diff --git a/1810_GPK.json b/1810_GPK.json new file mode 100644 index 0000000000000000000000000000000000000000..f9b145e0e78fd5b2f56c430d9541a366697fe5f5 --- /dev/null +++ b/1810_GPK.json @@ -0,0 +1 @@ +{"input_timestamps": [1675205400.0, 1675209000.0, 1675212600.0, 1675216200.0, 1675282800.0, 1675286400.0, 1675290000.0, 1675293600.0, 1675297200.0, 1675300800.0, 1675367400.0, 1675371000.0, 1675374600.0, 1675378200.0, 1675381800.0, 1675385400.0, 1675389000.0, 1675455600.0, 1675459200.0, 1675462800.0, 1675466400.0, 1675470000.0, 1675473600.0, 1675713000.0, 1675716600.0, 1675720200.0, 1675723800.0, 1675727400.0, 1675731000.0, 1675734600.0, 1675801200.0, 1675804800.0, 1675808400.0, 1675812000.0, 1675815600.0, 1675819200.0, 1675885800.0, 1675889400.0, 1675893000.0, 1675896600.0, 1675900200.0, 1675903800.0, 1675907400.0, 1675974000.0, 1675977600.0, 1675981200.0, 1675984800.0, 1675988400.0, 1675992000.0, 1676058600.0, 1676062200.0, 1676065800.0, 1676069400.0, 1676073000.0, 1676076600.0, 1676080200.0, 1676319600.0, 1676323200.0, 1676326800.0, 1676330400.0, 1676334000.0, 1676337600.0, 1676404200.0, 1676407800.0, 1676411400.0, 1676415000.0, 1676418600.0, 1676422200.0, 1676425800.0, 1676492400.0, 1676496000.0, 1676499600.0, 1676503200.0, 1676506800.0, 1676510400.0, 1676577000.0, 1676580600.0, 1676584200.0, 1676587800.0, 1676591400.0, 1676595000.0, 1676598600.0, 1676665200.0, 1676668800.0, 1676672400.0, 1676676000.0, 1676679600.0, 1676683200.0, 1677009000.0, 1677012600.0, 1677016200.0, 1677019800.0, 1677023400.0, 1677027000.0, 1677030600.0, 1677097200.0, 1677100800.0, 1677104400.0, 1677108000.0, 1677111600.0, 1677115200.0, 1677181800.0, 1677185400.0, 1677189000.0, 1677192600.0, 1677196200.0, 1677199800.0, 1677203400.0, 1677270000.0, 1677273600.0, 1677277200.0, 1677280800.0, 1677284400.0, 1677288000.0, 1677527400.0, 1677531000.0, 1677534600.0, 1677538200.0, 1677541800.0, 1677545400.0, 1677549000.0, 1677615600.0, 1677619200.0, 1677622800.0, 1677626400.0, 1677629940.0, 1677633600.0, 1677700200.0, 1677703800.0, 1677707400.0, 1677711000.0, 1677714600.0, 1677718200.0, 1677721800.0, 1677788400.0, 1677792000.0, 1677795600.0], "input_window": [[24.165, 24.01, 24.015, 23.97, 23.32, 23.51, 23.3, 23.41, 23.36, 23.53, 23.67, 23.635, 23.745, 23.765, 23.825, 23.715, 23.82, 23.76, 23.725, 23.675, 23.655, 23.655, 23.665, 23.575, 23.57, 23.67, 23.719, 23.625, 23.6686, 23.69, 22.24, 22.24, 22.12, 22.1, 22.285, 22.2, 22.79, 22.835, 22.58, 22.875, 22.935, 23.01, 23.005, 23.3, 23.2125, 23.27, 23.335, 23.265, 23.34, 23.07, 23.245, 23.33, 23.28, 23.37, 23.46, 23.545, 23.365, 23.375, 23.42, 23.41, 23.4, 23.415, 23.69, 23.87, 23.84, 24.02, 24.015, 23.8, 23.64, 23.515, 23.74, 23.73, 23.725, 23.78, 23.805, 23.6, 23.81, 23.875, 23.945, 23.905, 23.955, 23.725, 23.69, 23.565, 23.55, 23.615, 23.595, 23.515, 23.27, 23.15, 23.035, 23.01, 22.93, 23.06, 23.1, 23.19, 23.085, 23.09, 23.095, 23.115, 22.955, 23.34, 23.255, 23.22, 23.2, 23.49, 23.445, 23.5, 23.455, 23.5, 23.585, 23.62, 23.65, 23.74, 23.935, 23.9, 23.85, 23.745, 23.775, 23.775, 23.8, 23.91, 24.065, 24.025, 24.005, 23.93, 23.88, 24.095, 24.165, 24.32, 24.43, 24.29, 24.25, 24.38, 24.245, 24.37, 24.37], [24.17, 24.03, 24.015, 24, 23.335, 23.51, 23.305, 23.41, 23.365, 23.53, 23.67, 23.64, 23.745, 23.765, 23.835, 23.73, 23.84, 23.7892, 23.725, 23.68, 23.66, 23.665, 23.665, 23.64, 23.6, 23.67, 23.725, 23.63, 23.6686, 23.73, 22.33, 22.245, 22.13, 22.11, 22.285, 22.205, 22.805, 22.835, 22.62, 22.875, 22.935, 23.015, 23.05, 23.3, 23.215, 23.275, 23.34, 23.28, 23.34, 23.075, 23.245, 23.33, 23.285, 23.375, 23.46, 23.555, 23.37, 23.375, 23.445, 23.43, 23.405, 23.415, 23.73, 23.87, 23.86, 24.02, 24.015, 23.81, 23.64, 23.55, 23.745, 23.73, 23.73, 23.78, 23.81, 23.61, 23.815, 23.88, 23.945, 23.9099, 23.955, 23.73, 23.69, 23.565, 23.55, 23.615, 23.6, 23.525, 23.275, 23.16, 23.035, 23.01, 22.935, 23.07, 23.1, 23.195, 23.105, 23.1, 23.095, 23.12, 22.975, 23.375, 23.255, 23.22, 23.23, 23.495, 23.445, 23.525, 23.46, 23.505, 23.585, 23.62, 23.65, 23.76, 23.95, 23.91, 23.855, 23.7499, 23.785, 23.775, 23.825, 23.92, 24.065, 24.04, 24.005, 23.93, 23.885, 24.14, 24.175, 24.3487, 24.43, 24.29, 24.26, 24.395, 24.245, 24.38, 24.37], [24.155, 24.005, 23.99, 23.965, 23.295, 23.49, 23.3, 23.4, 23.335, 23.495, 23.615, 23.605, 23.735, 23.765, 23.82, 23.715, 23.81, 23.76, 23.715, 23.675, 23.65, 23.655, 23.665, 23.575, 23.57, 23.665, 23.719, 23.62, 23.65, 23.69, 22.025, 22.21, 22.085, 22.085, 22.255, 22.195, 22.73, 22.79, 22.58, 22.845, 22.92, 23.01, 23, 23.28, 23.205, 23.265, 23.33, 23.265, 23.33, 23.06, 23.245, 23.3, 23.28, 23.37, 23.454, 23.535, 23.365, 23.375, 23.415, 23.41, 23.4, 23.41, 23.69, 23.855, 23.81, 24.01, 24.01, 23.8, 23.61, 23.515, 23.74, 23.715, 23.72, 23.77, 23.805, 23.6, 23.8032, 23.865, 23.94, 23.895, 23.955, 23.71, 23.685, 23.55, 23.55, 23.605, 23.595, 23.515, 23.26, 23.15, 23.014, 23.005, 22.925, 23.06, 23.075, 23.185, 23.085, 23.09, 23.09, 23.11, 22.955, 23.34, 23.23, 23.205, 23.2, 23.485, 23.435, 23.495, 23.445, 23.48, 23.58, 23.615, 23.64, 23.735, 23.935, 23.9, 23.83, 23.74, 23.775, 23.765, 23.79, 23.91, 24.055, 24.025, 24.005, 23.925, 23.87, 24.07, 24.165, 24.32, 24.43, 24.285, 24.25, 24.375, 24.225, 24.365, 24.37], [24.16, 24.03, 23.995, 24, 23.315, 23.49, 23.3, 23.41, 23.35, 23.5, 23.615, 23.61, 23.74, 23.765, 23.835, 23.725, 23.835, 23.785, 23.715, 23.68, 23.655, 23.66, 23.665, 23.6, 23.6, 23.665, 23.719, 23.625, 23.66, 23.725, 22.03, 22.23, 22.09, 22.1, 22.255, 22.195, 22.75, 22.79, 22.615, 22.85, 22.92, 23.015, 23.045, 23.28, 23.205, 23.27, 23.34, 23.275, 23.335, 23.06, 23.245, 23.315, 23.28, 23.375, 23.455, 23.535, 23.365, 23.375, 23.43, 23.43, 23.405, 23.415, 23.73, 23.865, 23.86, 24.015, 24.015, 23.81, 23.61, 23.53, 23.745, 23.715, 23.725, 23.77, 23.805, 23.61, 23.805, 23.865, 23.945, 23.905, 23.955, 23.72, 23.685, 23.56, 23.55, 23.61, 23.595, 23.52, 23.27, 23.1525, 23.015, 23.01, 22.925, 23.07, 23.085, 23.195, 23.09, 23.095, 23.09, 23.11, 22.975, 23.375, 23.23, 23.215, 23.23, 23.495, 23.435, 23.515, 23.445, 23.48, 23.58, 23.615, 23.645, 23.76, 23.945, 23.9, 23.835, 23.7499, 23.775, 23.77, 23.82, 23.9112, 24.065, 24.035, 24.005, 23.93, 23.87, 24.12, 24.17, 24.345, 24.43, 24.285, 24.26, 24.385, 24.225, 24.38, 24.37], [4761, 4233, 13202, 57222, 34207, 6352, 1104, 2768, 9236, 6863, 6701, 14363, 1753, 1132, 3759, 1975, 25783, 10954, 3544, 405, 1174, 3827, 460, 28494, 5042, 2301, 4567, 10963, 11547, 33704, 25212, 18737, 12621, 14462, 8563, 16101, 25314, 18849, 7850, 10814, 9140, 1537, 156050, 2482, 2620, 1934, 2538, 7334, 4214, 3676, 1703, 8104, 554, 2479, 2765, 27714, 3297, 535, 10924, 4367, 2665, 1673, 2868, 9141, 21168, 377, 4259, 4601, 22397, 9195, 1307, 2930, 569, 4192, 3015, 2408, 3152, 6445, 469, 4313, 1669, 17699, 1381, 6979, 214, 1770, 1466, 4883, 4176, 7045, 5710, 2538, 2592, 4563, 41961, 1114, 9846, 6277, 920, 4054, 5570, 6884, 3083, 3046, 9544, 10593, 3279, 32973, 3524, 7390, 5338, 1568, 3238, 4174, 3616, 5488, 6848, 801, 4140, 8068, 23655, 6063, 3980, 7223, 837, 1815, 3569, 37614, 2791, 4492, 1173, 933, 2756, 27046, 2833, 6306, 210]], "output_timestamps": [1677797400.0, 1677801000.0, 1677804600.0, 1677808200.0, 1677874800.0, 1677878400.0, 1677882000.0, 1677885600.0, 1677889200.0, 1677892800.0, 1678132200.0, 1678135800.0, 1678139400.0, 1678143000.0, 1678146600.0, 1678150200.0, 1678153800.0, 1678220400.0, 1678224000.0, 1678227600.0, 1678231200.0, 1678234800.0, 1678238400.0, 1678305000.0, 1678308600.0, 1678312200.0, 1678315800.0, 1678319400.0, 1678323000.0, 1678326600.0, 1678393200.0, 1678396800.0, 1678400400.0], "output_window": [[24.365, 24.43, 24.37, 24.365, 24.515, 24.665, 24.67, 24.665, 24.675, 24.68, 24.48, 24.455, 24.335, 24.255, 24.19, 24.215, 24.26, 24.36, 24.425, 24.48, 24.7, 24.865, 25.01, 24.98, 24.85, 24.895, 24.815, 24.745, 24.875, 24.955, 25.145, 25.015, 24.91], [24.39, 24.435, 24.375, 24.38, 24.515, 24.665, 24.67, 24.67, 24.69, 24.685, 24.48, 24.455, 24.335, 24.255, 24.195, 24.215, 24.27, 24.38, 24.425, 24.545, 24.73, 24.865, 25.015, 25, 24.855, 24.905, 24.815, 24.745, 24.8778, 24.97, 25.145, 25.015, 24.91], [24.365, 24.43, 24.37, 24.36, 24.5, 24.655, 24.65, 24.65, 24.675, 24.675, 24.465, 24.43, 24.32, 24.255, 24.19, 24.215, 24.26, 24.36, 24.42, 24.48, 24.7, 24.83, 24.99, 24.97, 24.84, 24.895, 24.81, 24.74, 24.87, 24.955, 25.135, 25.005, 24.9], [24.385, 24.435, 24.375, 24.37, 24.51, 24.655, 24.65, 24.65, 24.68, 24.685, 24.465, 24.43, 24.325, 24.255, 24.195, 24.215, 24.26, 24.37, 24.42, 24.545, 24.73, 24.835, 24.99, 24.97, 24.85, 24.905, 24.81, 24.745, 24.875, 24.965, 25.14, 25.01, 24.9], [47085, 926, 7135, 32923, 4549, 2537, 2799, 1930, 4013, 7522, 2675, 4156, 4416, 414, 2049, 1021, 22620, 6441, 3500, 7150, 10901, 17219, 10238, 10516, 10795, 7950, 4486, 2470, 2138, 12170, 5983, 1492, 1540]], "text": {"content": "3 Reasons Why Graphic Packaging (GPK) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2023-03-02T17:45:07Z\n\nGraphic Packaging (GPK) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nGPK Quick QuoteGPK\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nGraphic Packaging (GPK Quick QuoteGPK - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this packaging company a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Graphic Packaging is 22.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 17.7% this year, crushing the industry average, which calls for EPS growth of -4.5%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Graphic Packaging is 53%, which is higher than many of its peers. In fact, the rate compares to the industry average of 8.6%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 19.3% over the past 3-5 years versus the industry average of 13.1%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Graphic Packaging. The Zacks Consensus Estimate for the current year has surged 7.5% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Graphic Packaging a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Graphic Packaging well for outperformance, so growth investors may want to bet on it.\nGraphic Packaging Holding Company (GPK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677779107000, "published_utc": "2023-03-02T17:45:07Z", "article_url": "https://www.zacks.com/stock/news/2061211/3-reasons-why-graphic-packaging-gpk-is-a-great-growth-stock", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.6288369507420164, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.9811048769424784, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.0629139072847615, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [24.16, 24.095, 24.061666666666667, 24.04625, 23.9, 23.831666666666667, 23.755714285714284, 23.7125, 23.672222222222224, 23.655, 23.6005, 23.558500000000002, 23.532999999999998, 23.5095, 23.561500000000002, 23.585, 23.6385, 23.676000000000002, 23.7125, 23.7305, 23.734500000000004, 23.7395, 23.732000000000003, 23.7155, 23.692, 23.686, 23.6744, 23.6584, 23.6529, 23.6574, 23.494899999999998, 23.3519, 23.1944, 23.044400000000003, 22.9099, 22.7629, 22.666, 22.5825, 22.478, 22.3905, 22.4795, 22.558, 22.6535, 22.7715, 22.8665, 22.974, 23.033, 23.0815, 23.1535, 23.174500000000002, 23.207, 23.237000000000002, 23.2605, 23.27, 23.295, 23.3215, 23.323999999999998, 23.333999999999996, 23.3435, 23.3805, 23.3965, 23.4065, 23.4515, 23.5005, 23.541, 23.589, 23.654000000000003, 23.6975, 23.7155, 23.7255, 23.7595, 23.7895, 23.789, 23.779500000000002, 23.773999999999997, 23.7335, 23.7125, 23.717999999999996, 23.7515, 23.788999999999998, 23.81, 23.810499999999998, 23.8065, 23.7855, 23.759999999999998, 23.759999999999998, 23.738999999999997, 23.704500000000003, 23.637, 23.561749999999996, 23.467750000000002, 23.39675, 23.320749999999997, 23.27175, 23.22525, 23.18375, 23.13325, 23.09075, 23.072750000000003, 23.0685, 23.064500000000002, 23.101, 23.1315, 23.145999999999997, 23.160500000000003, 23.1905, 23.225, 23.267, 23.3025, 23.3395, 23.4, 23.424, 23.4655, 23.520000000000003, 23.5915, 23.631999999999998, 23.672, 23.69549, 23.72849, 23.757489999999997, 23.781489999999998, 23.81111, 23.853109999999997, 23.880609999999997, 23.88661, 23.889609999999998, 23.89311, 23.93012, 23.969620000000003, 24.027120000000004, 24.08812, 24.1255, 24.145000000000003, 24.18, 24.202, 24.247000000000003, 24.297], "in_sma_50": [24.16, 24.095, 24.061666666666667, 24.04625, 23.9, 23.831666666666667, 23.755714285714284, 23.7125, 23.672222222222224, 23.655, 23.651363636363637, 23.647916666666664, 23.654999999999998, 23.662857142857142, 23.674333333333333, 23.677500000000002, 23.686764705882354, 23.69222222222222, 23.693421052631578, 23.69275, 23.690952380952382, 23.689545454545453, 23.688478260869566, 23.68479166666667, 23.6814, 23.680769230769233, 23.682185185185183, 23.680142857142858, 23.679448275862068, 23.680966666666666, 23.627709677419357, 23.58403125, 23.538757575757575, 23.49644117647059, 23.46097142857143, 23.425805555555556, 23.40754054054054, 23.39128947368421, 23.371384615384617, 23.35835, 23.347658536585367, 23.339738095238097, 23.33288372093023, 23.33168181818182, 23.328866666666666, 23.32758695652174, 23.32785106382979, 23.32675, 23.326918367346938, 23.321579999999997, 23.30328, 23.288980000000002, 23.274680000000004, 23.262180000000004, 23.26498, 23.265880000000003, 23.267180000000003, 23.26648, 23.26808, 23.26668, 23.26248, 23.25858, 23.25838, 23.26038, 23.26088, 23.26668, 23.270280000000003, 23.27078, 23.26868, 23.265680000000003, 23.26748, 23.268579999999996, 23.26978, 23.273180000000004, 23.27728, 23.27618, 23.2779, 23.2827, 23.288400000000003, 23.291999999999998, 23.330499999999997, 23.3603, 23.3922, 23.421400000000002, 23.4473, 23.4756, 23.4925, 23.5071, 23.5202, 23.52625, 23.52815, 23.528049999999997, 23.52565, 23.52145, 23.519050000000004, 23.51755, 23.512549999999997, 23.50895, 23.504050000000003, 23.50505, 23.499649999999995, 23.500849999999996, 23.499849999999995, 23.49665, 23.492150000000002, 23.491349999999997, 23.492749999999997, 23.495549999999998, 23.49585, 23.49685, 23.500349999999997, 23.50435, 23.50265, 23.500549999999997, 23.50225, 23.49995, 23.496349999999996, 23.495148, 23.498448000000003, 23.503248000000003, 23.504748, 23.508672, 23.515472, 23.520771999999997, 23.524772, 23.531172, 23.532472, 23.537572, 23.542071999999997, 23.550872, 23.560372, 23.571672000000003, 23.583172000000005, 23.599672, 23.613172, 23.628572000000005, 23.644072], "in_sma_200": [24.16, 24.095, 24.061666666666667, 24.04625, 23.9, 23.831666666666667, 23.755714285714284, 23.7125, 23.672222222222224, 23.655, 23.651363636363637, 23.647916666666664, 23.654999999999998, 23.662857142857142, 23.674333333333333, 23.677500000000002, 23.686764705882354, 23.69222222222222, 23.693421052631578, 23.69275, 23.690952380952382, 23.689545454545453, 23.688478260869566, 23.68479166666667, 23.6814, 23.680769230769233, 23.682185185185183, 23.680142857142858, 23.679448275862068, 23.680966666666666, 23.627709677419357, 23.58403125, 23.538757575757575, 23.49644117647059, 23.46097142857143, 23.425805555555556, 23.40754054054054, 23.39128947368421, 23.371384615384617, 23.35835, 23.347658536585367, 23.339738095238097, 23.33288372093023, 23.33168181818182, 23.328866666666666, 23.32758695652174, 23.32785106382979, 23.32675, 23.326918367346938, 23.321579999999997, 23.32007843137255, 23.31998076923077, 23.31922641509434, 23.32025925925926, 23.32270909090909, 23.326500000000003, 23.327175438596495, 23.328000000000003, 23.32972881355932, 23.3314, 23.332606557377048, 23.333935483870967, 23.34022222222222, 23.348421875, 23.35629230769231, 23.366272727272726, 23.3759552238806, 23.382338235294117, 23.38563768115942, 23.387700000000002, 23.3927323943662, 23.39720833333333, 23.401698630136988, 23.406675675675675, 23.411986666666667, 23.414592105263157, 23.419662337662338, 23.425371794871797, 23.43194936708861, 23.4378625, 23.444246913580248, 23.44760975609756, 23.45046987951807, 23.45177380952381, 23.452929411764707, 23.454755813953486, 23.456367816091955, 23.457090909090912, 23.454988764044945, 23.451627777777777, 23.446829670329674, 23.44208152173913, 23.436521505376344, 23.43262234042553, 23.428963157894735, 23.426526041666666, 23.42305670103093, 23.41970918367347, 23.416378787878788, 23.413315, 23.408975247524754, 23.408642156862747, 23.406907766990294, 23.4050625, 23.403395238095236, 23.404259433962267, 23.404546728971965, 23.405569444444446, 23.405931192660553, 23.40660454545455, 23.408166666666666, 23.41001339285714, 23.41209292035398, 23.415144736842105, 23.419752173913043, 23.42389224137931, 23.42740598290598, 23.43013898305085, 23.433036974789914, 23.435844999999997, 23.439019834710745, 23.442890163934425, 23.447947967479674, 23.452682258064517, 23.4571008, 23.460853968253968, 23.464075590551182, 23.4692, 23.474632558139536, 23.48132769230769, 23.488569465648855, 23.494603030303033, 23.50035789473684, 23.506959701492537, 23.512278518518517, 23.518658823529414, 23.52487299270073], "in_ema_10": [24.16, 24.136363636363633, 24.11066115702479, 24.090540946656645, 23.94953350180998, 23.865981956026346, 23.763076145839733, 23.698880482959783, 23.635447667876186, 23.610820819171423, 23.611580670231163, 23.61129327564368, 23.634694498253918, 23.658386407662295, 23.690497969905515, 23.69677106628633, 23.721903599688815, 23.733375672472665, 23.730034641114, 23.720937433638724, 23.70894880934077, 23.700049025824267, 23.6936764756744, 23.676644389188148, 23.662709045699394, 23.663125582844955, 23.673284567782233, 23.66450555545819, 23.6636863635567, 23.674834297455483, 23.37577351609994, 23.167451058627222, 22.971550866149542, 22.81308707230417, 22.711616695521595, 22.61768638724494, 22.64174340774586, 22.668699151792065, 22.658935669648052, 22.693674638802953, 22.734824704475145, 22.785765667297845, 22.8328991823346, 22.914190240091944, 22.967064741893406, 23.022143879730965, 23.079935901598063, 23.115402101307502, 23.155328991978863, 23.137996447982704, 23.157451639258575, 23.186096795757013, 23.203170105619375, 23.234411904597668, 23.274518831034456, 23.321879043573645, 23.329719217469346, 23.337952087020373, 23.35468807119849, 23.368381149162396, 23.37503912204196, 23.38230473621615, 23.445522056904117, 23.52179077383064, 23.583283360406888, 23.661777294878362, 23.725999604900476, 23.74127240400948, 23.71740469418957, 23.68333111342783, 23.69454363825913, 23.69826297675747, 23.703124253710655, 23.71528348030872, 23.731595574798042, 23.709487288471124, 23.726853236021828, 23.751970829472405, 23.787067042295604, 23.808509398241856, 23.835144053106973, 23.814208770723884, 23.790716266955904, 23.748767854782102, 23.71262824482172, 23.69396856394504, 23.675974279591397, 23.64761531966569, 23.57895798881738, 23.501420172668766, 23.412980141274442, 23.339711024679087, 23.264309020191977, 23.2289801074298, 23.202801906078925, 23.20138337770094, 23.181131854482587, 23.165471517303935, 23.151749423248674, 23.144158619021642, 23.113402506472255, 23.160965687113663, 23.173517380365723, 23.181059674844683, 23.18995791578201, 23.245420112912555, 23.27988918329209, 23.322636604511708, 23.344884494600485, 23.369450950127668, 23.407732595558997, 23.44541757818463, 23.481705291241973, 23.532304329197977, 23.607339905707434, 23.660550831942444, 23.69226886249836, 23.70274725113502, 23.715884114565014, 23.725723366462283, 23.74286457256005, 23.77347101391277, 23.826476284110445, 23.864389686999456, 23.889955198454096, 23.89723607146244, 23.89228405846927, 23.933686956929403, 23.97665296476042, 24.043625152985797, 24.113875125170196, 24.144988738775616, 24.16589987718005, 24.205736263147312, 24.209238760756893, 24.240286258801092, 24.26387057538271], "in_ema_50": [24.16, 24.154901960784315, 24.14863129565552, 24.14280261739452, 24.110339769653557, 24.086012719863223, 24.055188691633294, 24.029887174314343, 24.003224932184366, 23.983490621118314, 23.96904000852544, 23.954960008191108, 23.94653020394832, 23.93941137242094, 23.93531680879659, 23.927069090804565, 23.923458538223993, 23.918028791626977, 23.91006687822984, 23.901044647711025, 23.891395837996868, 23.882321491408756, 23.873799079980966, 23.863061861158183, 23.852745709740216, 23.84538313288766, 23.84042693159795, 23.831978816633324, 23.825234549314374, 23.821303782674594, 23.751056575510884, 23.69140729803987, 23.62860701184223, 23.56866163882881, 23.51714549612964, 23.465296653144165, 23.437245804001257, 23.411863615609054, 23.38061406205576, 23.359805667465338, 23.342558386388266, 23.32971295947108, 23.318547745374175, 23.317036069084995, 23.312642497748328, 23.31097024293467, 23.312108664780368, 23.310653423024277, 23.311608190748814, 23.301741202876315, 23.29951605766548, 23.300123271090364, 23.299334123204467, 23.302301412490568, 23.308289592392896, 23.31718019661278, 23.319055483020126, 23.32124938564679, 23.325514115621427, 23.329611601283332, 23.332568009076144, 23.335800636171196, 23.351259434752716, 23.371406123585945, 23.39056666775905, 23.415054249415558, 23.438581533752203, 23.453146963801135, 23.459298063259915, 23.462070688230114, 23.473165955358343, 23.482649643383507, 23.492153578937096, 23.503049517017995, 23.514890712429054, 23.51862048841223, 23.529851057494103, 23.54299415327865, 23.55875908844419, 23.572337163407166, 23.587343549155904, 23.592545762914497, 23.596171419270792, 23.594752932240567, 23.592997915289956, 23.59366466370996, 23.59371702983898, 23.590826165923726, 23.57824474765221, 23.56154887519526, 23.540115585971918, 23.519326739463217, 23.496019808503874, 23.47931314934686, 23.46384988858816, 23.453306755702354, 23.43905943194932, 23.42556690520621, 23.412407418727536, 23.400548304267634, 23.383860135472826, 23.383512679179777, 23.3774925741139, 23.371120316305515, 23.36558618625432, 23.37066123777376, 23.373184326488513, 23.378745725449747, 23.381343932294854, 23.385212797695058, 23.39285151151094, 23.401563216941884, 23.411109757453968, 23.42479172774989, 23.445192052151857, 23.463027657949823, 23.47761480861846, 23.48829265926087, 23.4995360843879, 23.51014251245112, 23.52229378647265, 23.537545010532543, 23.558229519923426, 23.576926401495054, 23.593713601436427, 23.60690130334088, 23.6172188992883, 23.63693580519856, 23.657840283426072, 23.684787723291716, 23.71401173414302, 23.736403430843296, 23.756936629633756, 23.78156656572655, 23.798956112168646, 23.821742146985564, 23.843242454946918], "in_ema_200": [24.16, 24.15870646766169, 24.157077547585455, 24.155514586912965, 24.14715125768995, 24.140612439205473, 24.132248136327807, 24.12506158770763, 24.117349532108552, 24.11120675069454, 24.106269370090615, 24.10133136640812, 24.097736029428937, 24.094425223165963, 24.091843877661827, 24.088193689824397, 24.08567434962714, 24.082682565053737, 24.07902403206813, 24.075053643689344, 24.07087400544368, 24.06678570688205, 24.062787839151884, 24.05818298503097, 24.053623950354048, 24.0497570453754, 24.046465930496044, 24.04227223964534, 24.03846853576827, 24.035349445860128, 24.015395720030675, 23.997630588488082, 23.978649189597654, 23.95995616283549, 23.942991424896828, 23.92559847539537, 23.913900978127753, 23.902717883818024, 23.889904770546206, 23.879557459396494, 23.870009623979616, 23.86150206553206, 23.85337766687005, 23.84767241645343, 23.84127766604096, 23.83559331115498, 23.83066203442707, 23.825133058960134, 23.820256113099838, 23.81269137565606, 23.807042705251522, 23.802146757935585, 23.796951267806875, 23.792752747729196, 23.789392023871194, 23.786860759952077, 23.782663140450065, 23.778606790793848, 23.775138066507342, 23.771703856890355, 23.76805506229443, 23.764542076599955, 23.76419837434523, 23.765201375595527, 23.7661446454901, 23.768620818171794, 23.77107235231934, 23.77145969209726, 23.76985312799679, 23.767466529708262, 23.76724298214898, 23.766723151480832, 23.766307995744704, 23.766344732105456, 23.766729361636745, 23.765169865501058, 23.765566185247316, 23.766555576438886, 23.76833114284248, 23.769691031968428, 23.771534902297102, 23.77102211719962, 23.770166175734946, 23.76807497000624, 23.765905069807175, 23.76435377558024, 23.762668663385412, 23.760254049819387, 23.755375900069943, 23.749377134895116, 23.742069899722033, 23.73478562211286, 23.72672805373363, 23.720193446233793, 23.713873113435447, 23.708710196883853, 23.702553876516852, 23.696508564312705, 23.690473653225016, 23.684697795978995, 23.677636126367265, 23.674624821627294, 23.670200694048916, 23.665671333909128, 23.66133629576078, 23.659681208240773, 23.65744557432793, 23.65602820542915, 23.65392842229055, 23.652197791222985, 23.651479405240668, 23.651116426084045, 23.651055566123013, 23.652139590340695, 23.655053624267655, 23.657490901638127, 23.65925716132332, 23.660159080116127, 23.661301775836364, 23.662383350206152, 23.663951675079723, 23.666411857417238, 23.670377908587216, 23.674005989098788, 23.677299461844072, 23.679813895059553, 23.681706294113688, 23.686067425515542, 23.690882675012904, 23.69739130511228, 23.70468094386738, 23.710455262833875, 23.71592336967135, 23.722580848580098, 23.727580044116614, 23.734071784971174, 23.74039942890181], "in_macd": [0.0, -0.010370370370370807, -0.021169146354328205, -0.028989621596984705, -0.0894302831506657, -0.12180481532918108, -0.16093808338552051, -0.1809890702286907, -0.19942230413455064, -0.19962586569458907, -0.18833662343314117, -0.1777443495994362, -0.15704961255479688, -0.13705174606621284, -0.11423801310716186, -0.10383707687876154, -0.08572993793196915, -0.07455505769807758, -0.07053422494847084, -0.06937221382044712, -0.06966554169655126, -0.06870258727815326, -0.06676633994433345, -0.0696736522617698, -0.0711574593223041, -0.0663238898190528, -0.05747338505360844, -0.05738283704588909, -0.0538659366176617, -0.04531148828651155, -0.1733065901548514, -0.25565823304138746, -0.3284333580033021, -0.38091035496202963, -0.4053192801580465, -0.4246103836004167, -0.39061212694016234, -0.35633301272554263, -0.3393754957457098, -0.30347572608064866, -0.2663066674988386, -0.22657242880939776, -0.19046643064747926, -0.14126125908873988, -0.1070832898152112, -0.07390017098478197, -0.04147578818618669, -0.020784596099694852, 0.0004496381116538828, -0.0048562996214656096, 0.00579980385967005, 0.019666553836515277, 0.027514673575222304, 0.040928275381045154, 0.05735285485419794, 0.07594928771944254, 0.07609237001877389, 0.07613504281717809, 0.0796883044932244, 0.08156407014262612, 0.08010988003725572, 0.07885534499700952, 0.10210201589143963, 0.12992089461623024, 0.14983687202606788, 0.17609768769444756, 0.19466558956916558, 0.1906414034075432, 0.16936158344151409, 0.14437754690469262, 0.14030882828576097, 0.13312896237878746, 0.12678429293737992, 0.12395830641847638, 0.12312360693593405, 0.10551096652156389, 0.10606504065251343, 0.11007675069069123, 0.11834715883239255, 0.1202872545692486, 0.1244250816614425, 0.107502580589383, 0.09022708737806084, 0.06569241791188674, 0.04492374618868311, 0.03292636810139982, 0.021954902442118396, 0.007125920487499826, -0.02451645478164366, -0.058401319111812455, -0.09525240861137618, -0.12343770769381734, -0.1508941362319831, -0.15911904022932433, -0.16255314974029744, -0.15461630505812707, -0.1550120386540499, -0.15315670698528194, -0.15035658437316712, -0.14485384917139044, -0.14966106405123725, -0.11981302939526017, -0.10662937797652816, -0.09628173794217787, -0.08588080357974093, -0.0556136236253586, -0.03605257239471271, -0.013934340548537705, -0.002030491204116913, 0.010111048780302667, 0.027485633682282185, 0.04357699639828283, 0.05808074785499784, 0.07795598620022659, 0.10739720158523625, 0.1256500375525782, 0.13333359806770062, 0.1310454064705162, 0.12976154802291617, 0.12687805154091691, 0.12716160214287342, 0.1332098357809528, 0.14869936543151496, 0.15674729475396276, 0.1588731961347527, 0.1527453616480834, 0.141417339054275, 0.15087353401292347, 0.16055148124248575, 0.1802643859808306, 0.20043530124898368, 0.20238761034797648, 0.19961648374065888, 0.20514205139884822, 0.19436986592992156, 0.19607975063739858, 0.19438715602773726], "in_signal": [0.0, -0.0020740740740741617, -0.005893088530124971, -0.01051239514349692, -0.026295972744930677, -0.04539774126178076, -0.06850580968652872, -0.09100246179496113, -0.11268643026287904, -0.13007431734922104, -0.14172677856600507, -0.1489302927726913, -0.15055415672911243, -0.1478536745965325, -0.1411305422986584, -0.13367184921467903, -0.12408346695813707, -0.11417778510612518, -0.10544907307459432, -0.09823370122376487, -0.09252006931832216, -0.08775657291028838, -0.0835585263170974, -0.08078155150603189, -0.07885673306928634, -0.07635016441923964, -0.0725748085461134, -0.06953641424606855, -0.06640231872038718, -0.06218415263361206, -0.08440864013785992, -0.11865855871856543, -0.16061351857551276, -0.20467288585281615, -0.24480216471386224, -0.2807638084911731, -0.30273347218097096, -0.31345338028988534, -0.31863780338105024, -0.3156053879209699, -0.3057456438365437, -0.28991100083111454, -0.2700220867943875, -0.244269921253258, -0.21683259496564863, -0.18824611016947532, -0.1588920457728176, -0.13127055583819305, -0.10492651704822367, -0.08491247356287206, -0.06677001807836365, -0.04948270369538787, -0.034083228241265834, -0.01908092751680364, -0.0037941710426033226, 0.01215452070980585, 0.02494209057159946, 0.035180681020715185, 0.04408220571521703, 0.05157857860069885, 0.057284838888010225, 0.06159894010981008, 0.069699555266136, 0.08174382313615484, 0.09536243291413746, 0.11150948387019949, 0.12814070500999272, 0.14064084468950283, 0.1463849924399051, 0.1459835033328626, 0.14484856832344228, 0.14250464713451133, 0.13936057629508505, 0.13628012231976333, 0.13364881924299749, 0.1280212486987108, 0.12363000708947132, 0.1209193558097153, 0.12040491641425076, 0.12038138404525034, 0.12119012356848878, 0.11845261497266762, 0.11280750945374628, 0.10338449114537437, 0.09169234215403613, 0.07993914734350888, 0.06834229836323079, 0.056099022788084596, 0.03997592727413894, 0.02030047799694866, -0.0028100993247163093, -0.026935620998536518, -0.05172732404522584, -0.07320566728204556, -0.09107516377369594, -0.10378339203058218, -0.11402912135527572, -0.12185463848127698, -0.127555027659655, -0.1310147919620021, -0.13474404637984916, -0.13175784298293136, -0.12673214998165072, -0.12064206757375616, -0.11368981477495312, -0.10207457654503423, -0.08887017571496993, -0.07388300868168349, -0.05951250518617018, -0.045587794392875615, -0.03097310877784406, -0.016063087742618685, -0.0012343206230953814, 0.014603740741569013, 0.033162432910302464, 0.051659953838757613, 0.06799468268454623, 0.08060482744174022, 0.09043617155797541, 0.09772454755456372, 0.10361195847222567, 0.1095315339339711, 0.11736510023347987, 0.12524153913757646, 0.13196787053701173, 0.13612336875922607, 0.13718216281823586, 0.13992043705717339, 0.14404664589423588, 0.15129019391155485, 0.16111921537904061, 0.1693728943728278, 0.17542161224639402, 0.18136570007688485, 0.1839665332474922, 0.1863891767254735, 0.18798877258592628], "in_upper_bb": [null, 24.278847763108498, 24.2355440180766, 24.20103479684172, 24.56764511531202, 24.516259002781137, 24.49873578767836, 24.44254892203977, 24.3966204399021, 24.346600398431864, 24.307916618370285, 24.274370732795777, 24.256955147830798, 24.244178109220876, 24.24151769069705, 24.22603744934447, 24.22335045364862, 24.214842568308928, 24.20142425287936, 24.187240434157918, 24.110414985308157, 24.05775420487134, 24.007712220651616, 23.9455007112368, 23.929131338187748, 23.931275519431104, 23.908255668595533, 23.89156774324873, 23.85050326827004, 23.838775811889576, 24.37371795277291, 24.525352591483333, 24.63334179977426, 24.68842206594884, 24.682489412166163, 24.674847763954496, 24.60553052859465, 24.534879172567695, 24.46803310195679, 24.398813740616923, 24.32995907624641, 24.26012762049946, 24.186886340438427, 24.142615686692046, 24.088410613096503, 24.027120104268825, 23.961037105472467, 23.90238802605214, 23.842175965746147, 23.724521901633878, 23.736383307666426, 23.76524056273205, 23.751728685911445, 23.72548044492203, 23.71141610567091, 23.654810413716053, 23.657831771707677, 23.657761403364283, 23.61174705236606, 23.59673428123525, 23.577340753034076, 23.565994808165463, 23.627440601237165, 23.736540478094685, 23.817373193101904, 23.928619500718533, 24.020458767029595, 24.055645457716714, 24.063993365622736, 24.039776723916983, 24.049284917734685, 24.05605538621665, 24.055952397224694, 24.064561693489793, 24.078794996035064, 24.07927637791359, 24.08147335705636, 24.085910019039524, 24.102040506950225, 24.10401664381559, 24.09966811801261, 24.06513154629745, 24.06612669912187, 24.068847231245698, 24.068826021688647, 24.032430627716696, 23.989294163881052, 23.986909496289737, 24.031300285175405, 24.085510648292093, 24.14225430398874, 24.178254113795177, 24.20962376771919, 24.20278231999678, 24.181379549130057, 24.170672604535994, 24.13632135403971, 24.083051250399574, 24.002145534426543, 23.91613834383994, 23.803958066940584, 23.746004854369307, 23.678884012813874, 23.633487749269364, 23.58633895207049, 23.557612854051904, 23.518098974315347, 23.51679617969165, 23.544037959035453, 23.582995903324598, 23.63538867275873, 23.6857145157196, 23.723323183032768, 23.790503523138565, 23.893133801274907, 23.970806920579495, 24.017128081206717, 24.03949225883786, 24.056458683867177, 24.06528971838183, 24.044439056316403, 24.080838905113087, 24.126017757260254, 24.14628554937525, 24.145940368442552, 24.159176815083136, 24.152516275213905, 24.189528014121016, 24.21616249594493, 24.279602298970037, 24.362270650081985, 24.395257231889946, 24.416444781102076, 24.465540590045357, 24.485953059336634, 24.52870505247156, 24.56052055969608], "in_lower_bb": [null, 23.9111522368915, 23.887789315256736, 23.89146520315828, 23.23235488468798, 23.147074330552197, 23.012692783750207, 22.982451077960228, 22.947824004542348, 22.96339960156814, 22.99481065435699, 23.02146260053755, 23.053044852169197, 23.081536176493408, 23.107148975969615, 23.128962550655533, 23.150178958116086, 23.169601876135513, 23.185417852383797, 23.198259565842083, 23.224585014691836, 23.24024579512866, 23.257287779348385, 23.2794992887632, 23.324368661812255, 23.339724480568897, 23.404644331404466, 23.442832256751274, 23.514896731729962, 23.549124188110426, 22.855682047227088, 22.566047408516674, 22.29305820022574, 22.071477934051163, 21.919410587833838, 21.7740522360455, 21.734869471405354, 21.706020827432308, 21.662866898043205, 21.649086259383076, 21.644440923753592, 21.64977237950054, 21.661013659561576, 21.673284313307953, 21.6879893869035, 21.70977989573118, 21.73796289452753, 21.76161197394786, 21.789324034253855, 21.84047809836612, 21.950116692333577, 22.029759437267952, 22.162271314088557, 22.31601955507797, 22.450083894329094, 22.640689586283944, 22.699168228292322, 22.75773859663571, 22.88525294763394, 22.95826571876475, 23.02615924696592, 23.07750519183454, 23.08455939876284, 23.03395952190532, 23.018626806898094, 22.981880499281466, 22.957541232970406, 22.975854542283287, 22.99500663437727, 23.06622327608302, 23.106715082265314, 23.13994461378335, 23.184547602775304, 23.2154383065102, 23.236205003964933, 23.243223622086415, 23.28502664294364, 23.329589980960478, 23.364959493049774, 23.410483356184407, 23.469831881987396, 23.53486845370255, 23.52937330087813, 23.4961527687543, 23.46517397831136, 23.4610693722833, 23.462205836118944, 23.435590503710262, 23.357199714824603, 23.265239351707905, 23.135495696011258, 23.028995886204825, 22.917626232280806, 22.854467680003218, 22.803870450869944, 22.773077395464007, 22.735928645960286, 22.71219874960042, 22.707604465573457, 22.714111656160064, 22.728291933059413, 22.751745145630696, 22.773365987186125, 22.784262250730634, 22.799411047929503, 22.8166371459481, 22.84015102568465, 22.840953820308354, 22.831212040964548, 22.825004096675404, 22.82911132724127, 22.8392854842804, 22.873676816967233, 22.87549647686144, 22.85886619872509, 22.851693079420503, 22.879871918793288, 22.922997741162135, 22.974531316132826, 23.031700281618168, 23.137050943683594, 23.154271094886912, 23.192592242739746, 23.25432445062475, 23.33216963155745, 23.362433184916867, 23.4125937247861, 23.436081985878978, 23.48194750405507, 23.505007701029964, 23.507339349918016, 23.541352768110055, 23.58166521889792, 23.595069409954647, 23.60265694066337, 23.607904947528443, 23.629589440303917], "out_sma_10": [24.385, 24.41, 24.39833333333333, 24.39125, 24.415, 24.455000000000002, 24.482857142857142, 24.50375, 24.523333333333333, 24.5395, 24.547500000000003, 24.547, 24.542, 24.5305, 24.499000000000002, 24.455, 24.416, 24.387999999999998, 24.362000000000002, 24.348, 24.3745, 24.415, 24.4815, 24.553, 24.6185, 24.6875, 24.7425, 24.78, 24.825499999999998, 24.8675, 24.908499999999997, 24.926000000000002, 24.916999999999998], "out_sma_50": [24.385, 24.41, 24.39833333333333, 24.39125, 24.415, 24.455000000000002, 24.482857142857142, 24.50375, 24.523333333333333, 24.5395, 24.532727272727275, 24.52416666666667, 24.508846153846154, 24.490714285714287, 24.471, 24.455, 24.443529411764708, 24.439444444444447, 24.43842105263158, 24.44375, 24.45738095238095, 24.474545454545456, 24.49695652173913, 24.516666666666666, 24.53, 24.544423076923074, 24.55425925925926, 24.56107142857143, 24.57189655172414, 24.584999999999997, 24.602903225806454, 24.615625, 24.624242424242425], "out_sma_200": [24.385, 24.41, 24.39833333333333, 24.39125, 24.415, 24.455000000000002, 24.482857142857142, 24.50375, 24.523333333333333, 24.5395, 24.532727272727275, 24.52416666666667, 24.508846153846154, 24.490714285714287, 24.471, 24.455, 24.443529411764708, 24.439444444444447, 24.43842105263158, 24.44375, 24.45738095238095, 24.474545454545456, 24.49695652173913, 24.516666666666666, 24.53, 24.544423076923074, 24.55425925925926, 24.56107142857143, 24.57189655172414, 24.584999999999997, 24.602903225806454, 24.615625, 24.624242424242425], "out_ema_10": [24.385, 24.394090909090906, 24.39061983471074, 24.38687077385424, 24.409257905880743, 24.4539382866297, 24.489585870878845, 24.518752076173598, 24.548069880505672, 24.572966265868274, 24.553336035710405, 24.530911301944876, 24.493472883409442, 24.450114177334996, 24.403729781455905, 24.369415275736646, 24.34952158923907, 24.35324493665015, 24.365382220895576, 24.398039998914562, 24.458396362748278, 24.5268697513395, 24.611075251095954, 24.676334296351232, 24.707909878832826, 24.743744446317763, 24.755790910623624, 24.753828926873872, 24.775860031078622, 24.810249116337054, 24.870203822457587, 24.895621309283477, 24.896417434868297], "out_ema_50": [24.385, 24.386960784313725, 24.386491733948482, 24.385844999283837, 24.390713822841334, 24.40107798665148, 24.410839634233774, 24.42021847210696, 24.43040598300473, 24.440390062102583, 24.441355157706404, 24.440909857404193, 24.436364372800107, 24.429252044455005, 24.420065689770496, 24.41202389801479, 24.406062176524017, 24.404647973523076, 24.405250013777074, 24.410730405393657, 24.42325078165273, 24.43939780982321, 24.46099005257524, 24.480951226984057, 24.495423727886646, 24.511485542479328, 24.523191991793865, 24.53189034505685, 24.54534562564286, 24.561802659931377, 24.584477065424263, 24.601164239329194, 24.612883288767264], "out_ema_200": [24.385, 24.385497512437816, 24.38539305957774, 24.385239894805824, 24.38648128888736, 24.389153116858633, 24.391748608233176, 24.394318273822897, 24.397160878063467, 24.400024948928507, 24.40067146684962, 24.400963293050122, 24.40020743938793, 24.398762589244768, 24.396735100794572, 24.39492679133393, 24.393584236196283, 24.393349567179406, 24.393614745615434, 24.395121066554584, 24.398453195245583, 24.402796944546626, 24.4086397610188, 24.414225435038514, 24.418561500361513, 24.42340168443752, 24.427248433846103, 24.430410140972015, 24.434833920663838, 24.44010920503534, 24.44707329254743, 24.452674553318104, 24.457125552787577], "out_macd": [0.0, 0.00398860398860279, 0.0022817996607180646, 0.0005196959888920105, 0.010301299140721198, 0.02941450617830199, 0.04365517259032359, 0.05431489502036513, 0.0644407186334135, 0.07203854945693422, 0.059620456233684394, 0.04641972272562711, 0.027172199632701677, 0.006198531116787365, -0.01509079357365195, -0.030003047464177257, -0.037754778603890315, -0.03462288956971804, -0.027785963522205748, -0.012141238402104904, 0.01501222131765445, 0.044491288376523386, 0.07944507267191625, 0.10432971765922616, 0.11306464216313472, 0.1230072224193286, 0.12181685398848785, 0.11431081770804497, 0.11749770304151141, 0.125835032541616, 0.14489322479905908, 0.14780328169820578, 0.1396239441496938], "out_signal": [0.0, 0.000797720797720558, 0.0010945365703200593, 0.0009795684540344495, 0.0028439145913717995, 0.008158032908757839, 0.01525746084507099, 0.02306894768012982, 0.03134330187078656, 0.03948235138801609, 0.043509972357149755, 0.044091922430845226, 0.04070797787121652, 0.03380608852033069, 0.024026712101534165, 0.013220760188391882, 0.0030256524299354416, -0.004504055969995255, -0.009160437480437354, -0.009756597664770864, -0.004802833868285802, 0.0050559905806760366, 0.01993380699892408, 0.0368129891309845, 0.05206331973741454, 0.06625210027379735, 0.07736505101673546, 0.08475420435499736, 0.09130290409230017, 0.09820932978216333, 0.1075461087855425, 0.11559754336807515, 0.12040282352439889], "out_upper_bb": [null, 24.48071067811865, 24.462624338406613, 24.45090176722724, 24.533110118110177, 24.677620753749515, 24.73391206001387, 24.76450440004506, 24.794073060746953, 24.814472725920226, 24.797429506807898, 24.783425517075198, 24.78054310040469, 24.784910900840377, 24.79300709841333, 24.791392627743235, 24.782696861298902, 24.770305867166638, 24.760084310499163, 24.760441365611115, 24.800947364346772, 24.859398286409828, 24.949222104373824, 25.018794354111307, 25.054881084121504, 25.089687683409437, 25.10764653172295, 25.116764389516455, 25.14085602263181, 25.178506423298803, 25.254946690516185, 25.296556160251992, 25.31115190992382], "out_lower_bb": [null, 24.33928932188135, 24.334042328260047, 24.33159823277276, 24.296889881889822, 24.23237924625049, 24.231802225700413, 24.24299559995494, 24.252593605919714, 24.264527274079775, 24.268025038646652, 24.26490781625814, 24.23714920728762, 24.196517670588197, 24.14899290158667, 24.11860737225676, 24.104361962230513, 24.108583021722257, 24.116757794763995, 24.127058634388888, 24.121052635653232, 24.102601713590175, 24.074277895626174, 24.064705645888694, 24.062618915878495, 24.05281231659056, 24.050853468277055, 24.051235610483545, 24.04664397736819, 24.036993576701203, 24.028053309483816, 24.044443839748002, 24.08734809007618], "overall_sma_10": [24.16, 24.095, 24.061666666666667, 24.04625, 23.9, 23.831666666666667, 23.755714285714284, 23.7125, 23.672222222222224, 23.655, 23.6005, 23.558500000000002, 23.532999999999998, 23.5095, 23.561500000000002, 23.585, 23.6385, 23.676000000000002, 23.7125, 23.7305, 23.734500000000004, 23.7395, 23.732000000000003, 23.7155, 23.692, 23.686, 23.6744, 23.6584, 23.6529, 23.6574, 23.494899999999998, 23.3519, 23.1944, 23.044400000000003, 22.9099, 22.7629, 22.666, 22.5825, 22.478, 22.3905, 22.4795, 22.558, 22.6535, 22.7715, 22.8665, 22.974, 23.033, 23.0815, 23.1535, 23.174500000000002, 23.207, 23.237000000000002, 23.2605, 23.27, 23.295, 23.3215, 23.323999999999998, 23.333999999999996, 23.3435, 23.3805, 23.3965, 23.4065, 23.4515, 23.5005, 23.541, 23.589, 23.654000000000003, 23.6975, 23.7155, 23.7255, 23.7595, 23.7895, 23.789, 23.779500000000002, 23.773999999999997, 23.7335, 23.7125, 23.717999999999996, 23.7515, 23.788999999999998, 23.81, 23.810499999999998, 23.8065, 23.7855, 23.759999999999998, 23.759999999999998, 23.738999999999997, 23.704500000000003, 23.637, 23.561749999999996, 23.467750000000002, 23.39675, 23.320749999999997, 23.27175, 23.22525, 23.18375, 23.13325, 23.09075, 23.072750000000003, 23.0685, 23.064500000000002, 23.101, 23.1315, 23.145999999999997, 23.160500000000003, 23.1905, 23.225, 23.267, 23.3025, 23.3395, 23.4, 23.424, 23.4655, 23.520000000000003, 23.5915, 23.631999999999998, 23.672, 23.69549, 23.72849, 23.757489999999997, 23.781489999999998, 23.81111, 23.853109999999997, 23.880609999999997, 23.88661, 23.889609999999998, 23.89311, 23.93012, 23.969620000000003, 24.027120000000004, 24.08812, 24.1255, 24.145000000000003, 24.18, 24.202, 24.247000000000003, 24.297, 24.323500000000003, 24.35, 24.353, 24.347, 24.369500000000002, 24.409, 24.4355, 24.478, 24.508, 24.5395, 24.5475, 24.547, 24.541999999999998, 24.5305, 24.499, 24.455, 24.416, 24.387999999999998, 24.362000000000002, 24.348000000000003, 24.3745, 24.415, 24.4815, 24.553, 24.6185, 24.6875, 24.7425, 24.78, 24.825499999999998, 24.8675, 24.9085, 24.926, 24.917], "overall_sma_50": [24.16, 24.095, 24.061666666666667, 24.04625, 23.9, 23.831666666666667, 23.755714285714284, 23.7125, 23.672222222222224, 23.655, 23.651363636363637, 23.647916666666664, 23.654999999999998, 23.662857142857142, 23.674333333333333, 23.677500000000002, 23.686764705882354, 23.69222222222222, 23.693421052631578, 23.69275, 23.690952380952382, 23.689545454545453, 23.688478260869566, 23.68479166666667, 23.6814, 23.680769230769233, 23.682185185185183, 23.680142857142858, 23.679448275862068, 23.680966666666666, 23.627709677419357, 23.58403125, 23.538757575757575, 23.49644117647059, 23.46097142857143, 23.425805555555556, 23.40754054054054, 23.39128947368421, 23.371384615384617, 23.35835, 23.347658536585367, 23.339738095238097, 23.33288372093023, 23.33168181818182, 23.328866666666666, 23.32758695652174, 23.32785106382979, 23.32675, 23.326918367346938, 23.321579999999997, 23.30328, 23.288980000000002, 23.274680000000004, 23.262180000000004, 23.26498, 23.265880000000003, 23.267180000000003, 23.26648, 23.26808, 23.26668, 23.26248, 23.25858, 23.25838, 23.26038, 23.26088, 23.26668, 23.270280000000003, 23.27078, 23.26868, 23.265680000000003, 23.26748, 23.268579999999996, 23.26978, 23.273180000000004, 23.27728, 23.27618, 23.2779, 23.2827, 23.288400000000003, 23.291999999999998, 23.330499999999997, 23.3603, 23.3922, 23.421400000000002, 23.4473, 23.4756, 23.4925, 23.5071, 23.5202, 23.52625, 23.52815, 23.528049999999997, 23.52565, 23.52145, 23.519050000000004, 23.51755, 23.512549999999997, 23.50895, 23.504050000000003, 23.50505, 23.499649999999995, 23.500849999999996, 23.499849999999995, 23.49665, 23.492150000000002, 23.491349999999997, 23.492749999999997, 23.495549999999998, 23.49585, 23.49685, 23.500349999999997, 23.50435, 23.50265, 23.500549999999997, 23.50225, 23.49995, 23.496349999999996, 23.495148, 23.498448000000003, 23.503248000000003, 23.504748, 23.508672, 23.515472, 23.520771999999997, 23.524772, 23.531172, 23.532472, 23.537572, 23.542071999999997, 23.550872, 23.560372, 23.571672000000003, 23.583172000000005, 23.599672, 23.613172, 23.628572000000005, 23.644072, 23.661372, 23.684672, 23.709121999999997, 23.736222, 23.766222000000003, 23.800821999999997, 23.832422, 23.863722, 23.893422, 23.925322, 23.952721999999998, 23.979521999999996, 24.003822, 24.029422000000004, 24.045822, 24.065522, 24.086422, 24.109222, 24.127722, 24.149922, 24.174222, 24.202022000000003, 24.232222, 24.260022000000003, 24.284722000000002, 24.309922, 24.330922, 24.346922, 24.366422000000004, 24.389022, 24.416824000000002, 24.441524, 24.464123999999998], "overall_sma_200": [24.16, 24.095, 24.061666666666667, 24.04625, 23.9, 23.831666666666667, 23.755714285714284, 23.7125, 23.672222222222224, 23.655, 23.651363636363637, 23.647916666666664, 23.654999999999998, 23.662857142857142, 23.674333333333333, 23.677500000000002, 23.686764705882354, 23.69222222222222, 23.693421052631578, 23.69275, 23.690952380952382, 23.689545454545453, 23.688478260869566, 23.68479166666667, 23.6814, 23.680769230769233, 23.682185185185183, 23.680142857142858, 23.679448275862068, 23.680966666666666, 23.627709677419357, 23.58403125, 23.538757575757575, 23.49644117647059, 23.46097142857143, 23.425805555555556, 23.40754054054054, 23.39128947368421, 23.371384615384617, 23.35835, 23.347658536585367, 23.339738095238097, 23.33288372093023, 23.33168181818182, 23.328866666666666, 23.32758695652174, 23.32785106382979, 23.32675, 23.326918367346938, 23.321579999999997, 23.32007843137255, 23.31998076923077, 23.31922641509434, 23.32025925925926, 23.32270909090909, 23.326500000000003, 23.327175438596495, 23.328000000000003, 23.32972881355932, 23.3314, 23.332606557377048, 23.333935483870967, 23.34022222222222, 23.348421875, 23.35629230769231, 23.366272727272726, 23.3759552238806, 23.382338235294117, 23.38563768115942, 23.387700000000002, 23.3927323943662, 23.39720833333333, 23.401698630136988, 23.406675675675675, 23.411986666666667, 23.414592105263157, 23.419662337662338, 23.425371794871797, 23.43194936708861, 23.4378625, 23.444246913580248, 23.44760975609756, 23.45046987951807, 23.45177380952381, 23.452929411764707, 23.454755813953486, 23.456367816091955, 23.457090909090912, 23.454988764044945, 23.451627777777777, 23.446829670329674, 23.44208152173913, 23.436521505376344, 23.43262234042553, 23.428963157894735, 23.426526041666666, 23.42305670103093, 23.41970918367347, 23.416378787878788, 23.413315, 23.408975247524754, 23.408642156862747, 23.406907766990294, 23.4050625, 23.403395238095236, 23.404259433962267, 23.404546728971965, 23.405569444444446, 23.405931192660553, 23.40660454545455, 23.408166666666666, 23.41001339285714, 23.41209292035398, 23.415144736842105, 23.419752173913043, 23.42389224137931, 23.42740598290598, 23.43013898305085, 23.433036974789914, 23.435844999999997, 23.439019834710745, 23.442890163934425, 23.447947967479674, 23.452682258064517, 23.4571008, 23.460853968253968, 23.464075590551182, 23.4692, 23.474632558139536, 23.48132769230769, 23.488569465648855, 23.494603030303033, 23.50035789473684, 23.506959701492537, 23.512278518518517, 23.518658823529414, 23.52487299270073, 23.53110579710145, 23.537608633093527, 23.543590000000002, 23.54945106382979, 23.556215492957744, 23.5638993006993, 23.57144166666667, 23.57888, 23.58642191780822, 23.59389523809524, 23.599781081081083, 23.605353020134228, 23.61015066666667, 23.61442119205298, 23.618240789473685, 23.62214117647059, 23.626283116883116, 23.63108129032258, 23.63613846153846, 23.64192738853503, 23.648813924050632, 23.65627421383648, 23.66461, 23.67271801242236, 23.679985185185185, 23.687500613496933, 23.69434512195122, 23.700712727272727, 23.707786746987953, 23.715314970059882, 23.72379523809524, 23.731405917159762, 23.73828], "overall_ema_10": [24.16, 24.136363636363633, 24.11066115702479, 24.090540946656645, 23.94953350180998, 23.865981956026346, 23.763076145839733, 23.698880482959783, 23.635447667876186, 23.610820819171423, 23.611580670231163, 23.61129327564368, 23.634694498253918, 23.658386407662295, 23.690497969905515, 23.69677106628633, 23.721903599688815, 23.733375672472665, 23.730034641114, 23.720937433638724, 23.70894880934077, 23.700049025824267, 23.6936764756744, 23.676644389188148, 23.662709045699394, 23.663125582844955, 23.673284567782233, 23.66450555545819, 23.6636863635567, 23.674834297455483, 23.37577351609994, 23.167451058627222, 22.971550866149542, 22.81308707230417, 22.711616695521595, 22.61768638724494, 22.64174340774586, 22.668699151792065, 22.658935669648052, 22.693674638802953, 22.734824704475145, 22.785765667297845, 22.8328991823346, 22.914190240091944, 22.967064741893406, 23.022143879730965, 23.079935901598063, 23.115402101307502, 23.155328991978863, 23.137996447982704, 23.157451639258575, 23.186096795757013, 23.203170105619375, 23.234411904597668, 23.274518831034456, 23.321879043573645, 23.329719217469346, 23.337952087020373, 23.35468807119849, 23.368381149162396, 23.37503912204196, 23.38230473621615, 23.445522056904117, 23.52179077383064, 23.583283360406888, 23.661777294878362, 23.725999604900476, 23.74127240400948, 23.71740469418957, 23.68333111342783, 23.69454363825913, 23.69826297675747, 23.703124253710655, 23.71528348030872, 23.731595574798042, 23.709487288471124, 23.726853236021828, 23.751970829472405, 23.787067042295604, 23.808509398241856, 23.835144053106973, 23.814208770723884, 23.790716266955904, 23.748767854782102, 23.71262824482172, 23.69396856394504, 23.675974279591397, 23.64761531966569, 23.57895798881738, 23.501420172668766, 23.412980141274442, 23.339711024679087, 23.264309020191977, 23.2289801074298, 23.202801906078925, 23.20138337770094, 23.181131854482587, 23.165471517303935, 23.151749423248674, 23.144158619021642, 23.113402506472255, 23.160965687113663, 23.173517380365723, 23.181059674844683, 23.18995791578201, 23.245420112912555, 23.27988918329209, 23.322636604511708, 23.344884494600485, 23.369450950127668, 23.407732595558997, 23.44541757818463, 23.481705291241973, 23.532304329197977, 23.607339905707434, 23.660550831942444, 23.69226886249836, 23.70274725113502, 23.715884114565014, 23.725723366462283, 23.74286457256005, 23.77347101391277, 23.826476284110445, 23.864389686999456, 23.889955198454096, 23.89723607146244, 23.89228405846927, 23.933686956929403, 23.97665296476042, 24.043625152985797, 24.113875125170196, 24.144988738775616, 24.16589987718005, 24.205736263147312, 24.209238760756893, 24.240286258801092, 24.26387057538271, 24.28589410713131, 24.31300426947107, 24.324276220476328, 24.332589634935175, 24.36484606494696, 24.417601325865693, 24.459855630253745, 24.49442733384397, 24.52816781859961, 24.556682760672405, 24.540013167822877, 24.52001077367326, 24.484554269369028, 24.44281712948375, 24.39775946957761, 24.364530475108953, 24.34552493418005, 24.349974946147313, 24.36270677412053, 24.395850997007706, 24.45660536118812, 24.525404386426644, 24.609876316167252, 24.675353349591386, 24.707107286029316, 24.74308777947853, 24.75525363775516, 24.753389339981496, 24.77550036907577, 24.809954847425626, 24.869963056984602, 24.895424319351037, 24.89625626128721], "overall_ema_50": [24.16, 24.154901960784315, 24.14863129565552, 24.14280261739452, 24.110339769653557, 24.086012719863223, 24.055188691633294, 24.029887174314343, 24.003224932184366, 23.983490621118314, 23.96904000852544, 23.954960008191108, 23.94653020394832, 23.93941137242094, 23.93531680879659, 23.927069090804565, 23.923458538223993, 23.918028791626977, 23.91006687822984, 23.901044647711025, 23.891395837996868, 23.882321491408756, 23.873799079980966, 23.863061861158183, 23.852745709740216, 23.84538313288766, 23.84042693159795, 23.831978816633324, 23.825234549314374, 23.821303782674594, 23.751056575510884, 23.69140729803987, 23.62860701184223, 23.56866163882881, 23.51714549612964, 23.465296653144165, 23.437245804001257, 23.411863615609054, 23.38061406205576, 23.359805667465338, 23.342558386388266, 23.32971295947108, 23.318547745374175, 23.317036069084995, 23.312642497748328, 23.31097024293467, 23.312108664780368, 23.310653423024277, 23.311608190748814, 23.301741202876315, 23.29951605766548, 23.300123271090364, 23.299334123204467, 23.302301412490568, 23.308289592392896, 23.31718019661278, 23.319055483020126, 23.32124938564679, 23.325514115621427, 23.329611601283332, 23.332568009076144, 23.335800636171196, 23.351259434752716, 23.371406123585945, 23.39056666775905, 23.415054249415558, 23.438581533752203, 23.453146963801135, 23.459298063259915, 23.462070688230114, 23.473165955358343, 23.482649643383507, 23.492153578937096, 23.503049517017995, 23.514890712429054, 23.51862048841223, 23.529851057494103, 23.54299415327865, 23.55875908844419, 23.572337163407166, 23.587343549155904, 23.592545762914497, 23.596171419270792, 23.594752932240567, 23.592997915289956, 23.59366466370996, 23.59371702983898, 23.590826165923726, 23.57824474765221, 23.56154887519526, 23.540115585971918, 23.519326739463217, 23.496019808503874, 23.47931314934686, 23.46384988858816, 23.453306755702354, 23.43905943194932, 23.42556690520621, 23.412407418727536, 23.400548304267634, 23.383860135472826, 23.383512679179777, 23.3774925741139, 23.371120316305515, 23.36558618625432, 23.37066123777376, 23.373184326488513, 23.378745725449747, 23.381343932294854, 23.385212797695058, 23.39285151151094, 23.401563216941884, 23.411109757453968, 23.42479172774989, 23.445192052151857, 23.463027657949823, 23.47761480861846, 23.48829265926087, 23.4995360843879, 23.51014251245112, 23.52229378647265, 23.537545010532543, 23.558229519923426, 23.576926401495054, 23.593713601436427, 23.60690130334088, 23.6172188992883, 23.63693580519856, 23.657840283426072, 23.684787723291716, 23.71401173414302, 23.736403430843296, 23.756936629633756, 23.78156656572655, 23.798956112168646, 23.821742146985564, 23.843242454946918, 23.86448784887057, 23.88686087440506, 23.906003585212705, 23.924199523047502, 23.94717209077113, 23.974930047995795, 24.001403379446938, 24.026838541037254, 24.05245271589854, 24.077258491745656, 24.092464041088967, 24.105700745359986, 24.11430071613018, 24.11981833510547, 24.122766635689572, 24.126383630368412, 24.131623488001026, 24.14097158651079, 24.15191387723586, 24.16732901930504, 24.189394547959743, 24.214712408824067, 24.245115843772144, 24.27354267342814, 24.296148843097626, 24.320025359054583, 24.339240050856365, 24.355152205724742, 24.37553839373554, 24.398654535157675, 24.427726906327962, 24.45056114529549, 24.468186198421158], "overall_ema_200": [24.16, 24.15870646766169, 24.157077547585455, 24.155514586912965, 24.14715125768995, 24.140612439205473, 24.132248136327807, 24.12506158770763, 24.117349532108552, 24.11120675069454, 24.106269370090615, 24.10133136640812, 24.097736029428937, 24.094425223165963, 24.091843877661827, 24.088193689824397, 24.08567434962714, 24.082682565053737, 24.07902403206813, 24.075053643689344, 24.07087400544368, 24.06678570688205, 24.062787839151884, 24.05818298503097, 24.053623950354048, 24.0497570453754, 24.046465930496044, 24.04227223964534, 24.03846853576827, 24.035349445860128, 24.015395720030675, 23.997630588488082, 23.978649189597654, 23.95995616283549, 23.942991424896828, 23.92559847539537, 23.913900978127753, 23.902717883818024, 23.889904770546206, 23.879557459396494, 23.870009623979616, 23.86150206553206, 23.85337766687005, 23.84767241645343, 23.84127766604096, 23.83559331115498, 23.83066203442707, 23.825133058960134, 23.820256113099838, 23.81269137565606, 23.807042705251522, 23.802146757935585, 23.796951267806875, 23.792752747729196, 23.789392023871194, 23.786860759952077, 23.782663140450065, 23.778606790793848, 23.775138066507342, 23.771703856890355, 23.76805506229443, 23.764542076599955, 23.76419837434523, 23.765201375595527, 23.7661446454901, 23.768620818171794, 23.77107235231934, 23.77145969209726, 23.76985312799679, 23.767466529708262, 23.76724298214898, 23.766723151480832, 23.766307995744704, 23.766344732105456, 23.766729361636745, 23.765169865501058, 23.765566185247316, 23.766555576438886, 23.76833114284248, 23.769691031968428, 23.771534902297102, 23.77102211719962, 23.770166175734946, 23.76807497000624, 23.765905069807175, 23.76435377558024, 23.762668663385412, 23.760254049819387, 23.755375900069943, 23.749377134895116, 23.742069899722033, 23.73478562211286, 23.72672805373363, 23.720193446233793, 23.713873113435447, 23.708710196883853, 23.702553876516852, 23.696508564312705, 23.690473653225016, 23.684697795978995, 23.677636126367265, 23.674624821627294, 23.670200694048916, 23.665671333909128, 23.66133629576078, 23.659681208240773, 23.65744557432793, 23.65602820542915, 23.65392842229055, 23.652197791222985, 23.651479405240668, 23.651116426084045, 23.651055566123013, 23.652139590340695, 23.655053624267655, 23.657490901638127, 23.65925716132332, 23.660159080116127, 23.661301775836364, 23.662383350206152, 23.663951675079723, 23.666411857417238, 23.670377908587216, 23.674005989098788, 23.677299461844072, 23.679813895059553, 23.681706294113688, 23.686067425515542, 23.690882675012904, 23.69739130511228, 23.70468094386738, 23.710455262833875, 23.71592336967135, 23.722580848580098, 23.727580044116614, 23.734071784971174, 23.74039942890181, 23.74681336493264, 23.753660993142265, 23.759843470822446, 23.765914680067993, 23.77331851409717, 23.782091464205656, 23.790727370034457, 23.799277346452026, 23.808040755940066, 23.81676671856753, 23.823216800969846, 23.82925444474129, 23.834187236335904, 23.838374428014156, 23.841922941168246, 23.845635150708862, 23.849758184035146, 23.854934719517384, 23.86055725962169, 23.867367635147843, 23.87595104176329, 23.88549381746714, 23.896483928736124, 23.907165680689, 23.916547116702045, 23.926382468774662, 23.935174683015713, 23.94323264636879, 23.95250396332035, 23.96257855075, 23.974294187060945, 23.98459971753795, 23.993708178059965], "overall_macd": [0.0, -0.010370370370370807, -0.021169146354328205, -0.028989621596984705, -0.0894302831506657, -0.12180481532918108, -0.16093808338552051, -0.1809890702286907, -0.19942230413455064, -0.19962586569458907, -0.18833662343314117, -0.1777443495994362, -0.15704961255479688, -0.13705174606621284, -0.11423801310716186, -0.10383707687876154, -0.08572993793196915, -0.07455505769807758, -0.07053422494847084, -0.06937221382044712, -0.06966554169655126, -0.06870258727815326, -0.06676633994433345, -0.0696736522617698, -0.0711574593223041, -0.0663238898190528, -0.05747338505360844, -0.05738283704588909, -0.0538659366176617, -0.04531148828651155, -0.1733065901548514, -0.25565823304138746, -0.3284333580033021, -0.38091035496202963, -0.4053192801580465, -0.4246103836004167, -0.39061212694016234, -0.35633301272554263, -0.3393754957457098, -0.30347572608064866, -0.2663066674988386, -0.22657242880939776, -0.19046643064747926, -0.14126125908873988, -0.1070832898152112, -0.07390017098478197, -0.04147578818618669, -0.020784596099694852, 0.0004496381116538828, -0.0048562996214656096, 0.00579980385967005, 0.019666553836515277, 0.027514673575222304, 0.040928275381045154, 0.05735285485419794, 0.07594928771944254, 0.07609237001877389, 0.07613504281717809, 0.0796883044932244, 0.08156407014262612, 0.08010988003725572, 0.07885534499700952, 0.10210201589143963, 0.12992089461623024, 0.14983687202606788, 0.17609768769444756, 0.19466558956916558, 0.1906414034075432, 0.16936158344151409, 0.14437754690469262, 0.14030882828576097, 0.13312896237878746, 0.12678429293737992, 0.12395830641847638, 0.12312360693593405, 0.10551096652156389, 0.10606504065251343, 0.11007675069069123, 0.11834715883239255, 0.1202872545692486, 0.1244250816614425, 0.107502580589383, 0.09022708737806084, 0.06569241791188674, 0.04492374618868311, 0.03292636810139982, 0.021954902442118396, 0.007125920487499826, -0.02451645478164366, -0.058401319111812455, -0.09525240861137618, -0.12343770769381734, -0.1508941362319831, -0.15911904022932433, -0.16255314974029744, -0.15461630505812707, -0.1550120386540499, -0.15315670698528194, -0.15035658437316712, -0.14485384917139044, -0.14966106405123725, -0.11981302939526017, -0.10662937797652816, -0.09628173794217787, -0.08588080357974093, -0.0556136236253586, -0.03605257239471271, -0.013934340548537705, -0.002030491204116913, 0.010111048780302667, 0.027485633682282185, 0.04357699639828283, 0.05808074785499784, 0.07795598620022659, 0.10739720158523625, 0.1256500375525782, 0.13333359806770062, 0.1310454064705162, 0.12976154802291617, 0.12687805154091691, 0.12716160214287342, 0.1332098357809528, 0.14869936543151496, 0.15674729475396276, 0.1588731961347527, 0.1527453616480834, 0.141417339054275, 0.15087353401292347, 0.16055148124248575, 0.1802643859808306, 0.20043530124898368, 0.20238761034797648, 0.19961648374065888, 0.20514205139884822, 0.19436986592992156, 0.19607975063739858, 0.19438715602773726, 0.192042392091075, 0.19200541302855, 0.18500202016726774, 0.1770078859293207, 0.17989558262689087, 0.19167488251670406, 0.19832048918231848, 0.20126709851654567, 0.20367521581810522, 0.2036396927259574, 0.18374132343466343, 0.16326549195647289, 0.13698653006380113, 0.10925245416425966, 0.08149211032086257, 0.06040930975614245, 0.046792764473170934, 0.044366208887105074, 0.04594806751468994, 0.05663530071277734, 0.07912090734133059, 0.10421224122590544, 0.13504776217563474, 0.15607219867840882, 0.16119308541216526, 0.1677556823071349, 0.16340722480539327, 0.1529529378760479, 0.15338957418067878, 0.15916312599563653, 0.17583285318974617, 0.17651901719436225, 0.16627006856898063], "overall_signal": [0.0, -0.0020740740740741617, -0.005893088530124971, -0.01051239514349692, -0.026295972744930677, -0.04539774126178076, -0.06850580968652872, -0.09100246179496113, -0.11268643026287904, -0.13007431734922104, -0.14172677856600507, -0.1489302927726913, -0.15055415672911243, -0.1478536745965325, -0.1411305422986584, -0.13367184921467903, -0.12408346695813707, -0.11417778510612518, -0.10544907307459432, -0.09823370122376487, -0.09252006931832216, -0.08775657291028838, -0.0835585263170974, -0.08078155150603189, -0.07885673306928634, -0.07635016441923964, -0.0725748085461134, -0.06953641424606855, -0.06640231872038718, -0.06218415263361206, -0.08440864013785992, -0.11865855871856543, -0.16061351857551276, -0.20467288585281615, -0.24480216471386224, -0.2807638084911731, -0.30273347218097096, -0.31345338028988534, -0.31863780338105024, -0.3156053879209699, -0.3057456438365437, -0.28991100083111454, -0.2700220867943875, -0.244269921253258, -0.21683259496564863, -0.18824611016947532, -0.1588920457728176, -0.13127055583819305, -0.10492651704822367, -0.08491247356287206, -0.06677001807836365, -0.04948270369538787, -0.034083228241265834, -0.01908092751680364, -0.0037941710426033226, 0.01215452070980585, 0.02494209057159946, 0.035180681020715185, 0.04408220571521703, 0.05157857860069885, 0.057284838888010225, 0.06159894010981008, 0.069699555266136, 0.08174382313615484, 0.09536243291413746, 0.11150948387019949, 0.12814070500999272, 0.14064084468950283, 0.1463849924399051, 0.1459835033328626, 0.14484856832344228, 0.14250464713451133, 0.13936057629508505, 0.13628012231976333, 0.13364881924299749, 0.1280212486987108, 0.12363000708947132, 0.1209193558097153, 0.12040491641425076, 0.12038138404525034, 0.12119012356848878, 0.11845261497266762, 0.11280750945374628, 0.10338449114537437, 0.09169234215403613, 0.07993914734350888, 0.06834229836323079, 0.056099022788084596, 0.03997592727413894, 0.02030047799694866, -0.0028100993247163093, -0.026935620998536518, -0.05172732404522584, -0.07320566728204556, -0.09107516377369594, -0.10378339203058218, -0.11402912135527572, -0.12185463848127698, -0.127555027659655, -0.1310147919620021, -0.13474404637984916, -0.13175784298293136, -0.12673214998165072, -0.12064206757375616, -0.11368981477495312, -0.10207457654503423, -0.08887017571496993, -0.07388300868168349, -0.05951250518617018, -0.045587794392875615, -0.03097310877784406, -0.016063087742618685, -0.0012343206230953814, 0.014603740741569013, 0.033162432910302464, 0.051659953838757613, 0.06799468268454623, 0.08060482744174022, 0.09043617155797541, 0.09772454755456372, 0.10361195847222567, 0.1095315339339711, 0.11736510023347987, 0.12524153913757646, 0.13196787053701173, 0.13612336875922607, 0.13718216281823586, 0.13992043705717339, 0.14404664589423588, 0.15129019391155485, 0.16111921537904061, 0.1693728943728278, 0.17542161224639402, 0.18136570007688485, 0.1839665332474922, 0.1863891767254735, 0.18798877258592628, 0.18879949648695604, 0.18944067979527485, 0.18855294786967344, 0.18624393548160292, 0.18497426491066055, 0.18631438843186926, 0.18871560858195913, 0.19122590656887645, 0.19371576841872223, 0.19570055328016928, 0.1933087073110681, 0.18730006424014908, 0.1772373574048795, 0.16364037675675552, 0.14721072346957692, 0.12985044072689003, 0.11323890547614622, 0.09946436615833801, 0.0887611064296084, 0.08233594528624219, 0.08169293769725988, 0.086196798402989, 0.09596699115751815, 0.10798803266169629, 0.1186290432117901, 0.12845437103085908, 0.13544494178576594, 0.13894654100382234, 0.14183514763919364, 0.14530074331048223, 0.15140716528633502, 0.1564295356679405, 0.15839764224814853], "overall_upper_bb": [null, 24.278847763108498, 24.2355440180766, 24.20103479684172, 24.56764511531202, 24.516259002781137, 24.49873578767836, 24.44254892203977, 24.3966204399021, 24.346600398431864, 24.307916618370285, 24.274370732795777, 24.256955147830798, 24.244178109220876, 24.24151769069705, 24.22603744934447, 24.22335045364862, 24.214842568308928, 24.20142425287936, 24.187240434157918, 24.110414985308157, 24.05775420487134, 24.007712220651616, 23.9455007112368, 23.929131338187748, 23.931275519431104, 23.908255668595533, 23.89156774324873, 23.85050326827004, 23.838775811889576, 24.37371795277291, 24.525352591483333, 24.63334179977426, 24.68842206594884, 24.682489412166163, 24.674847763954496, 24.60553052859465, 24.534879172567695, 24.46803310195679, 24.398813740616923, 24.32995907624641, 24.26012762049946, 24.186886340438427, 24.142615686692046, 24.088410613096503, 24.027120104268825, 23.961037105472467, 23.90238802605214, 23.842175965746147, 23.724521901633878, 23.736383307666426, 23.76524056273205, 23.751728685911445, 23.72548044492203, 23.71141610567091, 23.654810413716053, 23.657831771707677, 23.657761403364283, 23.61174705236606, 23.59673428123525, 23.577340753034076, 23.565994808165463, 23.627440601237165, 23.736540478094685, 23.817373193101904, 23.928619500718533, 24.020458767029595, 24.055645457716714, 24.063993365622736, 24.039776723916983, 24.049284917734685, 24.05605538621665, 24.055952397224694, 24.064561693489793, 24.078794996035064, 24.07927637791359, 24.08147335705636, 24.085910019039524, 24.102040506950225, 24.10401664381559, 24.09966811801261, 24.06513154629745, 24.06612669912187, 24.068847231245698, 24.068826021688647, 24.032430627716696, 23.989294163881052, 23.986909496289737, 24.031300285175405, 24.085510648292093, 24.14225430398874, 24.178254113795177, 24.20962376771919, 24.20278231999678, 24.181379549130057, 24.170672604535994, 24.13632135403971, 24.083051250399574, 24.002145534426543, 23.91613834383994, 23.803958066940584, 23.746004854369307, 23.678884012813874, 23.633487749269364, 23.58633895207049, 23.557612854051904, 23.518098974315347, 23.51679617969165, 23.544037959035453, 23.582995903324598, 23.63538867275873, 23.6857145157196, 23.723323183032768, 23.790503523138565, 23.893133801274907, 23.970806920579495, 24.017128081206717, 24.03949225883786, 24.056458683867177, 24.06528971838183, 24.044439056316403, 24.080838905113087, 24.126017757260254, 24.14628554937525, 24.145940368442552, 24.159176815083136, 24.152516275213905, 24.189528014121016, 24.21616249594493, 24.279602298970037, 24.362270650081985, 24.395257231889946, 24.416444781102076, 24.465540590045357, 24.485953059336634, 24.52870505247156, 24.56052055969608, 24.579612947265876, 24.600700419134103, 24.600292121198713, 24.595835412893887, 24.6183950766656, 24.679301274904173, 24.725872054706073, 24.759297658371523, 24.77604340052913, 24.761075335304113, 24.748564647771467, 24.735665824091907, 24.736317917508156, 24.74013059519146, 24.747740955128585, 24.751348020026434, 24.75374671050992, 24.74848458966462, 24.749575737679987, 24.760441365611218, 24.80094736434687, 24.859398286409924, 24.94922210437391, 25.018794354111385, 25.054881084121583, 25.089687683409515, 25.107646531723027, 25.116764389516533, 25.140856022631887, 25.178506423298877, 25.25494669051626, 25.296556160252067, 25.311151909923897], "overall_lower_bb": [null, 23.9111522368915, 23.887789315256736, 23.89146520315828, 23.23235488468798, 23.147074330552197, 23.012692783750207, 22.982451077960228, 22.947824004542348, 22.96339960156814, 22.99481065435699, 23.02146260053755, 23.053044852169197, 23.081536176493408, 23.107148975969615, 23.128962550655533, 23.150178958116086, 23.169601876135513, 23.185417852383797, 23.198259565842083, 23.224585014691836, 23.24024579512866, 23.257287779348385, 23.2794992887632, 23.324368661812255, 23.339724480568897, 23.404644331404466, 23.442832256751274, 23.514896731729962, 23.549124188110426, 22.855682047227088, 22.566047408516674, 22.29305820022574, 22.071477934051163, 21.919410587833838, 21.7740522360455, 21.734869471405354, 21.706020827432308, 21.662866898043205, 21.649086259383076, 21.644440923753592, 21.64977237950054, 21.661013659561576, 21.673284313307953, 21.6879893869035, 21.70977989573118, 21.73796289452753, 21.76161197394786, 21.789324034253855, 21.84047809836612, 21.950116692333577, 22.029759437267952, 22.162271314088557, 22.31601955507797, 22.450083894329094, 22.640689586283944, 22.699168228292322, 22.75773859663571, 22.88525294763394, 22.95826571876475, 23.02615924696592, 23.07750519183454, 23.08455939876284, 23.03395952190532, 23.018626806898094, 22.981880499281466, 22.957541232970406, 22.975854542283287, 22.99500663437727, 23.06622327608302, 23.106715082265314, 23.13994461378335, 23.184547602775304, 23.2154383065102, 23.236205003964933, 23.243223622086415, 23.28502664294364, 23.329589980960478, 23.364959493049774, 23.410483356184407, 23.469831881987396, 23.53486845370255, 23.52937330087813, 23.4961527687543, 23.46517397831136, 23.4610693722833, 23.462205836118944, 23.435590503710262, 23.357199714824603, 23.265239351707905, 23.135495696011258, 23.028995886204825, 22.917626232280806, 22.854467680003218, 22.803870450869944, 22.773077395464007, 22.735928645960286, 22.71219874960042, 22.707604465573457, 22.714111656160064, 22.728291933059413, 22.751745145630696, 22.773365987186125, 22.784262250730634, 22.799411047929503, 22.8166371459481, 22.84015102568465, 22.840953820308354, 22.831212040964548, 22.825004096675404, 22.82911132724127, 22.8392854842804, 22.873676816967233, 22.87549647686144, 22.85886619872509, 22.851693079420503, 22.879871918793288, 22.922997741162135, 22.974531316132826, 23.031700281618168, 23.137050943683594, 23.154271094886912, 23.192592242739746, 23.25432445062475, 23.33216963155745, 23.362433184916867, 23.4125937247861, 23.436081985878978, 23.48194750405507, 23.505007701029964, 23.507339349918016, 23.541352768110055, 23.58166521889792, 23.595069409954647, 23.60265694066337, 23.607904947528443, 23.629589440303917, 23.674007052734122, 23.718919580865897, 23.779827878801285, 23.83928458710611, 23.876604923334398, 23.87469872509583, 23.889627945293924, 23.920702341628477, 23.978956599470873, 24.075424664695888, 24.12243535222853, 24.1613341759081, 24.15868208249184, 24.13736940480854, 24.120759044871413, 24.11265197997357, 24.097753289490083, 24.11751541033538, 24.120424262320018, 24.127058634388785, 24.121052635653133, 24.10260171359008, 24.07427789562609, 24.064705645888615, 24.062618915878417, 24.052812316590483, 24.050853468276976, 24.051235610483467, 24.046643977368113, 24.03699357670113, 24.02805330948374, 24.044443839747927, 24.0873480900761]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1811_VEEV.json b/1811_VEEV.json new file mode 100644 index 0000000000000000000000000000000000000000..b4f5135b1df9a6716f8d3185844f202036c006cb --- /dev/null +++ b/1811_VEEV.json @@ -0,0 +1 @@ +{"input_timestamps": [1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943060.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659383940.0, 1659387540.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152660.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660166880.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336140.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593540.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762740.0, 1660766340.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847340.0, 1660851000.0, 1660854600.0, 1660858140.0, 1660861740.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660949940.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203860.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661291880.0, 1661295600.0], "input_window": [[213, 209.97, 212.575, 211.685, 211.88, 210.86, 210.49, 208.84, 208, 207.005, 207.035, 206.635, 207.135, 212.14, 212.34, 211.775, 212.12, 212.6, 213.76, 218.119, 217.44, 219.67, 222.04, 222.55, 223.94, 224.46, 222.42, 222.54, 220.6, 220.835, 220.94, 222.51, 223.01, 222.99, 226.41, 225.51, 224.56, 224.25, 224.22, 222.24, 223.32, 223.89, 224.365, 223.17, 224.67, 224.14, 227.65, 228.12, 227.7, 228.4, 227.96, 227.79, 227.66, 226.3, 226.41, 228.86, 228.97, 229.83, 232.04, 226, 228.71, 227.345, 227.33, 227.525, 225.8152, 229.39, 229.95, 230.91, 228.89, 228.4421, 227.035, 226.29, 222.36, 221.69, 221.04, 220.24, 219.94, 220.875, 229.54, 226.18, 227.35, 226.5, 228.27, 228.24, 228, 228.34, 227.97, 226.5904, 227.31, 226.24, 224.32, 226.22, 225.7, 225.33, 226.15, 225.62, 224.76, 225.24, 226.17, 225.03, 225.84, 226.6, 226.98, 228.94, 228.36, 228.08, 228.77, 228.16, 229.42, 230.545, 229.75, 227.02, 226.34, 226.59, 227.33, 226.65, 228.425, 225, 222.88, 224.3, 225.6, 225, 224.6, 225.79, 218.645, 218.91, 218.66, 218.015, 218.28, 218.605, 215.54, 214.08, 212.88, 213.585, 213.345, 213.1469, 213.21, 212.765, 211.94, 212.29, 212.278, 212.35, 212.8176], [213.26, 210.15, 212.94, 211.815, 211.88, 210.86, 210.64, 208.9, 208.14, 207.06, 207.035, 206.76, 207.135, 212.255, 212.34, 211.9, 212.3, 212.6, 213.77, 218.119, 217.88, 219.81, 222.2, 222.55, 223.94, 224.46, 222.955, 222.54, 220.66, 220.835, 221, 222.515, 223.1, 223.5, 226.6, 225.58, 224.77, 224.25, 224.3, 222.24, 223.34, 223.89, 224.365, 223.17, 224.6928, 224.22, 227.85, 228.169, 227.7, 228.5, 228.04, 227.94, 227.66, 226.3, 226.41, 228.9, 229.15, 229.83, 232.04, 226, 228.71, 227.53, 227.46, 227.525, 226.065, 229.39, 230.195, 231.165, 229.245, 228.79, 227.13, 226.31, 222.63, 221.74, 221.16, 220.28, 219.94, 220.98, 229.76, 226.18, 227.35, 226.5, 228.27, 228.24, 228.04, 228.67, 228.3, 226.63, 227.31, 226.36, 224.41, 226.22, 225.71, 225.33, 226.15, 225.63, 224.915, 225.365, 226.17, 225.03, 225.96, 226.6, 226.98, 228.94, 228.36, 228.37, 229.06, 228.16, 229.52, 230.545, 229.81, 227.27, 226.34, 226.59, 227.33, 226.83, 228.425, 225, 222.88, 224.48, 225.71, 225, 224.68, 225.79, 218.645, 218.91, 218.66, 218.015, 218.35, 218.65, 215.59, 214.09, 212.88, 213.585, 213.345, 213.1469, 213.37, 212.765, 212.02, 212.29, 212.52, 212.42, 212.83], [212.475, 209.97, 212.575, 211.685, 211.88, 210.75, 210.42, 208.56, 208, 207, 207.035, 206.635, 206.97, 211.925, 211.98, 211.775, 212.12, 212.58, 213.76, 217.81, 217.44, 219.52, 222.0329, 222.24, 223.745, 224.36, 221.65, 222.23, 220.6, 220.81, 220.94, 222.43, 223.01, 222.99, 226.41, 225.49, 224.56, 223.98, 223.94, 222.0607, 223.12, 223.43, 224.26, 223, 224.615, 224.14, 227.58, 228.12, 227.35, 228.4, 227.81, 227.72, 227.19, 226.22, 226.41, 228.74, 228.97, 229.82, 231.795, 225.39, 228.71, 227.345, 227.33, 226.78, 225.8152, 227.62, 229.62, 230.91, 228.89, 228.4421, 227.02, 226.215, 222.25, 221.655, 221.04, 220.175, 219.84, 220.875, 228.36, 226.18, 227.11, 226.5, 228.17, 228.24, 228, 228.34, 227.97, 226.325, 227.31, 225.935, 224.32, 225.7, 225.5111, 225.12, 226.15, 225.57, 224.65, 225.24, 225.835, 225.03, 225.68, 226.6, 226.9, 228.686, 228.36, 227.97, 228.77, 228.14, 229.42, 230.545, 229.75, 227.02, 226.34, 226.59, 227.29, 226.65, 228.3525, 223.94, 222.72, 224.3, 225.6, 225, 224.6, 225.73, 218.5, 218.86, 218.66, 218.015, 218.22, 218.605, 215.12, 213.88, 212.8, 213.47, 213.16, 213.1469, 213.21, 212.54, 211.94, 212.29, 212.278, 212.28, 212.8176], [213.26, 210.15, 212.94, 211.815, 211.88, 210.75, 210.505, 208.56, 208.14, 207, 207.035, 206.72, 206.97, 211.925, 212.14, 211.9, 212.3, 212.595, 213.77, 217.885, 217.7, 219.595, 222.2, 222.35, 223.795, 224.46, 221.65, 222.23, 220.66, 220.81, 221, 222.43, 223.015, 223.5, 226.575, 225.535, 224.7, 223.98, 223.94, 222.0607, 223.12, 223.43, 224.27, 223.03, 224.66, 224.22, 227.58, 228.169, 227.37, 228.5, 227.81, 227.72, 227.32, 226.22, 226.41, 228.74, 229.15, 229.82, 231.795, 225.39, 228.71, 227.49, 227.46, 226.915, 226.03, 227.915, 229.62, 231.165, 229.22, 228.57, 227.045, 226.31, 222.36, 221.655, 221.16, 220.28, 219.84, 220.98, 228.36, 226.18, 227.11, 226.5, 228.18, 228.24, 228.04, 228.5703, 228.29, 226.6, 227.31, 225.96, 224.325, 225.7, 225.5111, 225.12, 226.15, 225.63, 224.915, 225.36, 225.865, 225.03, 225.68, 226.6, 226.9, 228.73, 228.36, 228.3, 229.06, 228.14, 229.52, 230.545, 229.77, 227.03, 226.34, 226.59, 227.33, 226.83, 228.3525, 224.11, 222.735, 224.48, 225.61, 225, 224.68, 225.75, 218.5, 218.89, 218.66, 218.015, 218.3, 218.65, 215.295, 213.9309, 212.8, 213.47, 213.16, 213.1469, 213.285, 212.58, 211.995, 212.29, 212.385, 212.3, 212.83], [11224, 2220, 754, 656, 386, 572, 1776, 1189, 352, 668, 345, 1187, 971, 9460, 4199, 964, 1633, 1452, 457, 3408, 3122, 1880, 2129, 2225, 2797, 1490, 9623, 864, 367, 828, 572, 3442, 3375, 1420, 1114, 1227, 1021, 1155, 739, 7463, 1126, 915, 1556, 937, 4142, 1575, 1873, 370, 1873, 965, 793, 1544, 8587, 708, 590, 1949, 1424, 652, 4048, 2260, 427, 794, 784, 8531, 1918, 9396, 2226, 2349, 908, 1836, 2255, 3044, 2896, 1445, 593, 1089, 354, 1104, 13381, 659, 2570, 209, 1874, 289, 498, 1452, 1073, 945, 254, 6982, 1726, 6355, 1008, 704, 514, 1348, 4855, 2603, 1300, 776, 1056, 109, 1041, 1607, 6611, 18684, 980, 482, 1000, 483, 1511, 4370, 417, 689, 1209, 2084, 668, 10748, 880, 705, 885, 438, 302, 1242, 834, 1048, 207, 153, 1436, 1328, 10137, 2131, 746, 1019, 1419, 484, 1632, 1435, 664, 651, 1640, 2221, 607]], "output_timestamps": [1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549340.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803140.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0], "output_window": [[212.5, 215.26, 216.47, 215.005, 214.43, 215.83, 215.09, 215.03, 214.815, 215.82, 215.705, 216.84, 216.76, 217.26, 213.68, 211.14, 209.58, 210.6, 209.04, 207.55, 202.57, 202.735, 202.16, 203.115, 203.26, 203.55, 205.51, 204.07, 202.065, 203.08, 201.2, 202.04, 202.8969], [213.355, 215.26, 216.47, 215.22, 214.43, 215.83, 215.145, 215.75, 214.815, 215.82, 215.705, 216.92, 216.76, 217.875, 213.87, 211.14, 209.6175, 210.79, 209.17, 207.55, 202.62, 202.77, 202.16, 203.13, 203.26, 203.615, 205.51, 204.23, 202.16, 203.08, 201.2, 202.265, 202.93], [212.5, 215.26, 216.31, 215.005, 214.32, 215.815, 215.045, 215.03, 214.69, 215.67, 215.705, 216.84, 216.67, 217.26, 213.57, 211.14, 209.56, 210.6, 209.04, 207.4, 202.27, 202.735, 202.14, 203.01, 203.11, 203.55, 205.41, 203.94, 202.065, 202.97, 201.2, 202.04, 202.69], [212.71, 215.26, 216.31, 215.215, 214.32, 215.815, 215.09, 215.49, 214.69, 215.67, 215.705, 216.895, 216.67, 217.875, 213.63, 211.14, 209.595, 210.695, 209.075, 207.42, 202.37, 202.745, 202.14, 203.12, 203.19, 203.615, 205.41, 204.23, 202.16, 202.97, 201.2, 202.265, 202.74], [22886, 890, 2155, 1232, 1666, 635, 1813, 2630, 715, 950, 212, 1493, 343, 13855, 2140, 180, 975, 1011, 1804, 2815, 5686, 1037, 518, 1853, 2412, 408, 6776, 915, 702, 749, 1588, 1300, 3227]], "text": {"content": "Veeva Systems (VEEV) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-23T21:50:07Z\n\nIn the latest trading session, Veeva Systems (VEEV) closed at $211.53, marking a -1.2% move from the previous day.\n\nArticle Content:\n\nVEEV Quick QuoteVEEV\nVeeva Systems (VEEV Quick QuoteVEEV - Free Report) closed at $211.53 in the latest trading session, marking a -1.2% move from the prior day. This move lagged the S&P 500's daily loss of 0.22%. Elsewhere, the Dow lost 0.47%, while the tech-heavy Nasdaq lost 0.05%.\nHeading into today, shares of the provider of cloud-based software services for the life sciences industry had gained 1.19% over the past month, lagging the Computer and Technology sector's gain of 4.4% and the S&P 500's gain of 4.59% in that time.\nInvestors will be hoping for strength from Veeva Systems as it approaches its next earnings release, which is expected to be August 31, 2022. On that day, Veeva Systems is projected to report earnings of $1.01 per share, which would represent year-over-year growth of 7.45%. Meanwhile, our latest consensus estimate is calling for revenue of $530.75 million, up 16.5% from the prior-year quarter.\nVEEV's full-year Zacks Consensus Estimates are calling for earnings of $4.14 per share and revenue of $2.17 billion. These results would represent year-over-year changes of +10.99% and +17.23%, respectively.\nInvestors should also note any recent changes to analyst estimates for Veeva Systems. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.05% lower. Veeva Systems is holding a Zacks Rank of #4 (Sell) right now.\nValuation is also important, so investors should note that Veeva Systems has a Forward P/E ratio of 51.71 right now. This valuation marks a premium compared to its industry's average Forward P/E of 42.78.\nMeanwhile, VEEV's PEG ratio is currently 3.05. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Internet - Software was holding an average PEG ratio of 2.64 at yesterday's closing price.\nThe Internet - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 134, putting it in the bottom 47% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow VEEV in the coming trading sessions, be sure to utilize Zacks.com.\nVeeva Systems Inc. (VEEV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661291407000, "published_utc": "2022-08-23T21:50:07Z", "article_url": "https://www.zacks.com/stock/news/1971584/veeva-systems-veev-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 4.202383380475857, "input_bin_label": ">+4%", "output_percentage_change": -1.4531806713650683, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.932945700084396, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [213.26, 211.70499999999998, 212.11666666666667, 212.04125, 212.00900000000001, 211.79916666666668, 211.6142857142857, 211.2325, 210.88888888888889, 210.5, 209.8775, 209.53449999999998, 208.9375, 208.94850000000002, 208.97449999999998, 209.0895, 209.269, 209.67249999999999, 210.2355, 211.32399999999998, 212.39050000000003, 213.67800000000003, 215.20100000000002, 216.24349999999998, 217.40900000000002, 218.66500000000002, 219.6, 220.56349999999998, 221.2525, 221.545, 221.875, 222.1585, 222.24, 222.35499999999996, 222.63299999999998, 222.74050000000003, 223.0455, 223.2205, 223.54850000000002, 223.67357, 223.88557, 223.98557, 224.11106999999998, 224.06407, 223.87257, 223.74106999999998, 224.02907, 224.44797, 224.79097000000002, 225.43490000000003, 225.90390000000002, 226.33290000000002, 226.6379, 226.9569, 227.1319, 227.5839, 227.7409, 227.906, 228.3485, 228.0375, 228.1275, 228.10449999999997, 228.11849999999998, 228.18799999999996, 228.15, 228.06750000000002, 228.1145, 228.24899999999997, 227.9915, 228.30949999999999, 228.14299999999997, 228.025, 227.51500000000001, 226.98900000000003, 226.502, 225.73850000000002, 224.7605, 223.74200000000002, 223.656, 223.417, 223.42350000000002, 223.44250000000002, 224.0245, 224.683, 225.371, 226.20003000000003, 227.04503, 227.60703000000004, 227.50203000000002, 227.48003000000003, 227.20153, 227.12152999999998, 226.85463999999996, 226.54263999999998, 226.35363999999998, 226.05961000000002, 225.72211, 225.59811, 225.45361000000003, 225.36061, 225.49611, 225.58611000000002, 225.725, 226.086, 226.30700000000002, 226.57399999999998, 226.9885, 227.2665, 227.632, 228.1835, 228.59250000000003, 228.6355, 228.5795, 228.36550000000003, 228.2625, 228.11550000000003, 228.04475000000002, 227.64175, 226.96324999999996, 226.35675, 225.94075000000004, 225.73775, 225.57175, 225.48775, 224.60475000000002, 223.81075, 222.8415, 222.23199999999997, 221.78850000000003, 221.20549999999997, 220.17400000000004, 219.06709, 217.87909, 216.65109, 216.11709000000002, 215.54278, 215.00528, 214.46178, 213.83128000000002, 213.19528, 212.90428000000003, 212.74119000000002, 212.74419000000003], "in_sma_50": [213.26, 211.70499999999998, 212.11666666666667, 212.04125, 212.00900000000001, 211.79916666666668, 211.6142857142857, 211.2325, 210.88888888888889, 210.5, 210.18499999999997, 209.89625, 209.67115384615383, 209.83214285714286, 209.986, 210.105625, 210.23470588235293, 210.36583333333334, 210.545, 210.91199999999998, 211.2352380952381, 211.61522727272725, 212.07543478260868, 212.50354166666668, 212.9552, 213.39769230769232, 213.70333333333332, 214.00785714285715, 214.23724137931035, 214.45633333333333, 214.6674193548387, 214.91, 215.15560606060606, 215.4010294117647, 215.72028571428572, 215.99291666666667, 216.22824324324324, 216.43223684210525, 216.6247435897436, 216.7606425, 216.91574878048783, 217.07084999999998, 217.23827209302326, 217.36990227272727, 217.53190444444445, 217.67729782608694, 217.88799361702127, 218.10218124999997, 218.29132040816327, 218.495494, 218.78649399999998, 219.13789400000002, 219.425494, 219.71359399999997, 220.00419399999998, 220.363994, 220.73689400000004, 221.162094, 221.635194, 222.002994, 222.43649399999998, 222.85189400000002, 223.26169399999998, 223.561494, 223.839294, 224.159594, 224.505994, 224.877394, 225.186394, 225.400094, 225.58699399999998, 225.72129400000003, 225.72449399999996, 225.71059400000001, 225.65789400000003, 225.574294, 225.53809400000003, 225.51309400000002, 225.667094, 225.77449399999998, 225.896694, 225.97809399999997, 226.081394, 226.176194, 226.205494, 226.2662, 226.338, 226.3904, 226.4578, 226.535786, 226.55988599999998, 226.605286, 226.630108, 226.671908, 226.701708, 226.729908, 226.67660800000002, 226.62042800000003, 226.590328, 226.520928, 226.478328, 226.45592799999997, 226.44752799999998, 226.497728, 226.536728, 226.52792800000003, 226.526128, 226.492528, 226.447028, 226.550128, 226.57132800000002, 226.56212799999997, 226.539728, 226.53322799999998, 226.559228, 226.53752799999998, 226.51217800000003, 226.37107799999998, 226.241378, 226.159578, 226.13087800000002, 226.10467799999998, 226.151078, 226.232978, 226.179778, 226.15197799999999, 226.12837799999997, 226.06907800000002, 225.86787800000002, 225.717278, 225.480978, 225.22959600000002, 224.921996, 224.62659599999998, 224.32899600000002, 224.02052799999998, 223.72042800000003, 223.440028, 223.13372800000002, 222.860328, 222.62152800000004, 222.353528, 222.099906], "in_sma_200": [213.26, 211.70499999999998, 212.11666666666667, 212.04125, 212.00900000000001, 211.79916666666668, 211.6142857142857, 211.2325, 210.88888888888889, 210.5, 210.18499999999997, 209.89625, 209.67115384615383, 209.83214285714286, 209.986, 210.105625, 210.23470588235293, 210.36583333333334, 210.545, 210.91199999999998, 211.2352380952381, 211.61522727272725, 212.07543478260868, 212.50354166666668, 212.9552, 213.39769230769232, 213.70333333333332, 214.00785714285715, 214.23724137931035, 214.45633333333333, 214.6674193548387, 214.91, 215.15560606060606, 215.4010294117647, 215.72028571428572, 215.99291666666667, 216.22824324324324, 216.43223684210525, 216.6247435897436, 216.7606425, 216.91574878048783, 217.07084999999998, 217.23827209302326, 217.36990227272727, 217.53190444444445, 217.67729782608694, 217.88799361702127, 218.10218124999997, 218.29132040816327, 218.495494, 218.67813137254902, 218.85201346153846, 219.01178679245282, 219.14527222222222, 219.2773581818182, 219.44633392857142, 219.61657368421055, 219.7924948275862, 219.9959271186441, 220.08582833333332, 220.2272081967213, 220.34435000000002, 220.4572968253968, 220.5581984375, 220.64238, 220.7525712121212, 220.88492089552238, 221.03609852941176, 221.15470579710146, 221.26063857142856, 221.34210845070422, 221.41110694444444, 221.42410547945204, 221.42722567567566, 221.42366266666664, 221.40861447368422, 221.38824285714287, 221.38300897435897, 221.4713253164557, 221.53018375000002, 221.59907037037038, 221.65883780487806, 221.73740602409637, 221.81481785714286, 221.88805529411766, 221.96575581395348, 222.0384482758621, 222.09028409090908, 222.1489325842697, 222.19127777777777, 222.21472527472528, 222.25260869565219, 222.28764623655914, 222.31777765957446, 222.35811684210523, 222.39219895833332, 222.41820721649484, 222.44822551020408, 222.48273838383838, 222.50821100000002, 222.53961485148517, 222.5794225490196, 222.62136990291265, 222.68010673076924, 222.73420095238097, 222.78670849056604, 222.84533738317757, 222.89436203703704, 222.955147706422, 223.02414636363636, 223.08491981981982, 223.12014374999998, 223.14863805309733, 223.17882543859648, 223.21492260869567, 223.24608706896552, 223.28973162393163, 223.29668305084746, 223.2919630252101, 223.30186333333333, 223.3209388429752, 223.33470163934427, 223.34563902439024, 223.36502903225806, 223.3261088, 223.2909015873016, 223.2544377952756, 223.2135046875, 223.17541550387597, 223.14060461538463, 223.08071450381678, 223.0113977272727, 222.93462030075187, 222.86398880597014, 222.7921074074074, 222.72118676470586, 222.65230948905108, 222.57932173913045, 222.50317553956833, 222.4302242857143, 222.35898156028367, 222.28814366197182, 222.2220027972028], "in_ema_10": [213.26, 212.69454545454545, 212.73917355371898, 212.57114199849735, 212.44547981695237, 212.13721075932466, 211.84044516672017, 211.24400059095285, 210.67963684714323, 210.01061196584448, 209.46959160841817, 208.96966586143304, 208.60609025026338, 209.2095283865791, 209.74234140720108, 210.13464296952816, 210.52834424779576, 210.9040998391056, 211.42517259563186, 212.59968666915333, 213.52701636567087, 214.63028611736706, 216.0065977323912, 217.15994359922917, 218.3663174902784, 219.47425976477322, 219.8698488984508, 220.29896728055064, 220.3646095931778, 220.44558966714547, 220.5463915458463, 220.88886581023786, 221.2754356629219, 221.679901906027, 222.5699197412948, 223.10902524287755, 223.39829338053616, 223.50405822043865, 223.58332036217706, 223.30648029632667, 223.2725747879036, 223.3011975537393, 223.47734345305943, 223.39600827977588, 223.62582495618025, 223.73385678232927, 224.43315554917848, 225.11239999478238, 225.52287272300376, 226.06416859154854, 226.38159248399427, 226.6249393050862, 226.7513139768887, 226.6547114356362, 226.61021844733867, 226.99745145691344, 227.3888239192928, 227.83085593396683, 228.55160940051832, 227.97677132769678, 228.1100856317519, 227.9973427896152, 227.89964410059423, 227.72061790048616, 227.41323282767047, 227.50446322263946, 227.88910627306865, 228.48472331432887, 228.6184099844509, 228.60960816909616, 228.32513395653322, 227.95874596443628, 226.94079215272058, 225.97973903404412, 225.1034228460361, 224.22643687402953, 223.42890289693324, 222.98364782476355, 223.96116640207927, 224.3645906926103, 224.8637560212266, 225.16125492645813, 225.7101176671021, 226.17009627308354, 226.51007876888653, 226.88466444727078, 227.14018000231243, 227.04196545643742, 227.0906990098124, 226.88511737166468, 226.41964148590745, 226.2887975793788, 226.14739801949173, 225.96059837958413, 225.99503503784155, 225.92866503096127, 225.74436229805923, 225.67447824386662, 225.70911856316357, 225.58564246077017, 225.60279837699377, 225.7841077629949, 225.98699726063217, 226.4857250314263, 226.82650229843972, 227.09441097145066, 227.45179079482327, 227.576919741219, 227.93020706099736, 228.4056239589978, 228.65369233008911, 228.35847554280016, 227.99147998956377, 227.73666544600673, 227.6627262740055, 227.51132149691358, 227.6642630429293, 227.0180333987603, 226.23930005353114, 225.91942731652546, 225.8631678044299, 225.70622820362445, 225.5196412575109, 225.56152466523616, 224.27761108973866, 223.29804543705887, 222.4547644485027, 221.6475345487749, 221.0388919035431, 220.6045479210807, 219.63917557179326, 218.60130728601266, 217.54652414310124, 216.80533793526465, 216.14254921976197, 215.59788572525977, 215.1773610479398, 214.705113584678, 214.2123656601911, 213.86284463106543, 213.59414560723533, 213.3588464059198, 213.26269251393438], "in_ema_50": [213.26, 213.1380392156863, 213.1302729719339, 213.0786936397012, 213.03168604598744, 212.94220816183108, 212.84663137117104, 212.67852818014475, 212.50054668288416, 212.2848389698299, 212.07896293179738, 211.86880752270727, 211.6766974237776, 211.6864347797079, 211.7042216510919, 211.71189923340202, 211.73496200856272, 211.7686889886191, 211.84717177337913, 212.08394935089368, 212.3041866312508, 212.59010088100567, 212.96695966998584, 213.33492203586874, 213.74512117171705, 214.16531249831638, 214.45882965524515, 214.76358143347085, 214.99481353411906, 215.22286006219284, 215.44941456955783, 215.72316301781046, 216.0091174092689, 216.30287751086618, 216.7057058437734, 217.05195267342933, 217.35187609800073, 217.61180252553012, 217.85996713237208, 218.024701754632, 218.2245173720974, 218.42865394574065, 218.65772634002533, 218.82918805218122, 219.05784734425256, 219.26028470330147, 219.58654804827006, 219.92311479147517, 220.21514950553495, 220.54004560335713, 220.82514185420587, 221.0955284481586, 221.33962537176023, 221.53101261208337, 221.7223454508252, 221.99754759000854, 222.27803591981214, 222.5737992170744, 222.9354149340519, 223.03167317193223, 223.25435265538587, 223.42045647282174, 223.57886994447577, 223.70969857410418, 223.80069078688442, 223.96203624622228, 224.18391717774298, 224.45768513155699, 224.6444425773783, 224.79838600571642, 224.88648851529618, 224.9423124950885, 224.84104533841835, 224.71610238397056, 224.57664738852077, 224.40815141250033, 224.22900821985326, 224.10159613280018, 224.26859236288647, 224.34354952512624, 224.45203777904285, 224.53235002300195, 224.67539512013911, 224.8151835468003, 224.94164693712187, 225.08394705723475, 225.2096746236177, 225.2641971873974, 225.34442474867592, 225.3685649546102, 225.32764083874315, 225.34224315879243, 225.3488649957025, 225.33988989783182, 225.37165892144628, 225.38178994413465, 225.36348445612938, 225.363347810791, 225.38302044566194, 225.36917650661638, 225.38136566321967, 225.42915524505418, 225.48683543152265, 225.61401835577666, 225.7217039104521, 225.8228135610226, 225.94976204882562, 226.0356537331854, 226.17229476325656, 226.3437733999916, 226.4781352274429, 226.49977698322945, 226.49351121918124, 226.49729509293883, 226.52995018733338, 226.54171684665366, 226.61272795070647, 226.5145817565611, 226.36636286414694, 226.29238784986669, 226.26562754202877, 226.2159950894002, 226.1557599878551, 226.13984783146864, 225.84024595572478, 225.56768729079442, 225.2967975931162, 225.01123690319008, 224.74805114228067, 224.50891188179907, 224.14758200408144, 223.74692780784295, 223.31763652126088, 222.93145469689773, 222.5482603950586, 222.1795795952524, 221.83077255230134, 221.46799715809345, 221.09650707346233, 220.75115385489516, 220.4230693899973, 220.10451764921308, 219.81924244728316], "in_ema_200": [213.26, 213.22905472636813, 213.2261785599366, 213.21213698222581, 213.19888188787533, 213.1745149039164, 213.147952566564, 213.10230129724494, 213.05292516493407, 212.9926970538402, 212.93341648614032, 212.87159144647723, 212.81286914352722, 212.80403462468618, 212.79742731498783, 212.78849768996307, 212.7836370164311, 212.781760031193, 212.79159326471347, 212.84227392874618, 212.89060951154474, 212.9573198646637, 213.04928683118447, 213.14183124082442, 213.2478329200202, 213.3593967715623, 213.4418903360244, 213.5293342132779, 213.60028611165328, 213.6720245583035, 213.74493973682786, 213.8313582469092, 213.92273776684047, 214.01803390846396, 214.14297884469818, 214.25633228902956, 214.360249380681, 214.45596829231602, 214.55033676701936, 214.62506674943708, 214.70959344844766, 214.79636366289097, 214.89062870107117, 214.97161747021474, 215.06801928643154, 215.15908377114368, 215.28267497740097, 215.41089711692933, 215.5298931655171, 215.65894895491496, 215.77985493546308, 215.89866234904056, 216.01230749979638, 216.1138765794004, 216.2163255686601, 216.34093924459384, 216.46839258544367, 216.60124440051388, 216.75242604826997, 216.83837205773995, 216.9564977089067, 217.06130867697732, 217.16477824238052, 217.26179537429715, 217.34904119146836, 217.45417510996123, 217.57522809394172, 217.71044970494728, 217.82497259345527, 217.93188828904277, 218.02256601751003, 218.10502804718655, 218.1473660765678, 218.18226790665173, 218.21189708170994, 218.2324752202004, 218.2484704916412, 218.27564988973435, 218.37599168187631, 218.45364350593726, 218.53977640637572, 218.61898261128744, 218.71411711266765, 218.80890201701922, 218.9007537382429, 218.99696812890718, 219.08943610772403, 219.16416808675166, 219.24522114061483, 219.31203486060872, 219.36191511075194, 219.424980632038, 219.48553903370927, 219.5416033219311, 219.60735851275766, 219.66728529372523, 219.71950136045436, 219.77562572502694, 219.83621651383265, 219.88789595150595, 219.9455288276104, 220.01174247111675, 220.08028234702604, 220.1663491893442, 220.24787805313184, 220.3279986695186, 220.41488425489652, 220.4917510782309, 220.58158440083557, 220.68072286450885, 220.77116343302123, 220.8334404137872, 220.88823205146096, 220.94496606089916, 221.00849873691013, 221.06642412261252, 221.1389223900492, 221.16848535134224, 221.18407256177665, 221.21686785966943, 221.26058061728466, 221.29778877034653, 221.33144261342767, 221.37540835856768, 221.34679733012425, 221.3223515855459, 221.2958605249932, 221.26321514663505, 221.23373041880785, 221.2080216584217, 221.1491856220195, 221.07736188448698, 220.9950000746911, 220.92012445205737, 220.84290928338018, 220.7663320765804, 220.69189096139056, 220.61117562844143, 220.52544253761118, 220.4434978357444, 220.36331377767732, 220.28308179978998, 220.20892178188163], "in_macd": [0.0, -0.24809116809117882, -0.2170732380419338, -0.28004126164387344, -0.3209986446750861, -0.43957210836421723, -0.5470063365153521, -0.780101457300276, -0.9873400680884856, -1.229394933314694, -1.4022368370296476, -1.546802581113667, -1.622495940938876, -1.2680392178282602, -0.9587293724529502, -0.7246122073019308, -0.5010205570291362, -0.2965995141426845, -0.039328332232912544, 0.49094770296400725, 0.8860534547227132, 1.3366798590382132, 1.8823081831140485, 2.3003097682661746, 2.7168601866245012, 3.0653044154052225, 3.0792102423370977, 3.1012822122428076, 2.957990653482426, 2.8239817039865898, 2.701963504763512, 2.6896476677110854, 2.69601391882145, 2.70896737574472, 2.933543817770129, 2.9931003598952373, 2.939042375977351, 2.805759996828243, 2.6661711243116883, 2.3765072370202063, 2.2069824565267027, 2.0737424438149787, 2.0127282749517406, 1.843070697922684, 1.8191729301885289, 1.7446185773462446, 1.9343595421866553, 2.107958764871455, 2.15620933803055, 2.2595827575935914, 2.2597803625778, 2.2270032113537184, 2.1440353212339573, 1.9668492498155103, 1.8207707123815453, 1.8714411378975626, 1.922519777399856, 1.9940768906578228, 2.1849654906102955, 1.7986820234435754, 1.740383785367726, 1.577553156842555, 1.429608326438597, 1.253929518270951, 1.03140134072342, 0.9956724114115332, 1.0923443623904348, 1.2788839893694615, 1.2553023980923967, 1.170669500105049, 0.9693682894299798, 0.7419742549759576, 0.24026127350941806, -0.21179603417530757, -0.6030455369576657, -0.9729071640725238, -1.2866972461246462, -1.4269407890871264, -0.9318388265752731, -0.7072223166121603, -0.44899317271952555, -0.29022112923991017, -0.028502620767397957, 0.18165863368565738, 0.3282902873604314, 0.48173457115279916, 0.5741044849940806, 0.5051167595421475, 0.5019484075835976, 0.38605356308519845, 0.16042593775927116, 0.09151055110496031, 0.021405213400214507, -0.06496341543851258, -0.04972557859775861, -0.07870191066160714, -0.15754431429382976, -0.18202147595104634, -0.15883952025851045, -0.20547656898651212, -0.18782210210403605, -0.09845951862513402, -0.0033924287926367924, 0.21711190003671277, 0.35788182262339774, 0.45930689789645385, 0.594163502194192, 0.6196589784708237, 0.7426578960269126, 0.9123276132457647, 0.9730394701751095, 0.790941472382741, 0.584215787817385, 0.43553651030535434, 0.3731178568664859, 0.2800762582250229, 0.3254416580560928, 0.0188425649544115, -0.3312717394979643, -0.46260036276407845, -0.4700789096220035, -0.5192421140306465, -0.577370070601205, -0.5309760756567528, -1.0669240730574643, -1.4435565602168765, -1.7405357845131277, -2.0048296407621535, -2.1663153726864266, -2.24022795043129, -2.540242329571214, -2.8551647938025155, -3.159575672686856, -3.308620370699515, -3.4124175515276534, -3.4558971940394088, -3.4395624729983467, -3.443806637732564, -3.454552845000336, -3.400071351036331, -3.311060820425922, -3.2103709651565, -3.0526182755276636], "in_signal": [0.0, -0.049618233618235766, -0.08310923450297537, -0.122495639931155, -0.16219624087994122, -0.21767141437679643, -0.2835383988045076, -0.3828510105036613, -0.5037488220206262, -0.6488780442794398, -0.7995498028294814, -0.9490003584863186, -1.08369947497683, -1.1205674235471161, -1.088199813328283, -1.0154822921230127, -0.9125899451042374, -0.7893918589119269, -0.6393791535761241, -0.41331378226809784, -0.15344033486993564, 0.14458370391169412, 0.49212859975216505, 0.853764833454967, 1.2263839040888738, 1.5941680063521435, 1.8911764535491344, 2.133197605287869, 2.298156214926781, 2.4033213127387425, 2.4630497511436964, 2.5083693344571745, 2.5458982513300294, 2.5785120762129674, 2.6495184245244, 2.7182348115985677, 2.7623963244743246, 2.7710690589451086, 2.750089472018425, 2.6753730250187813, 2.5816949113203655, 2.4801044178192884, 2.386629189245779, 2.27791749098116, 2.186168578822634, 2.0978585785273562, 2.065158771259216, 2.0737187699816637, 2.090216883591441, 2.1240900583918716, 2.1512281192290574, 2.1663831376539897, 2.1619135743699833, 2.122900709459089, 2.0624747100435803, 2.0242679956143768, 2.003918351971473, 2.001950059708743, 2.038553145889054, 1.9905789213999583, 1.940539894193512, 1.8679425467233206, 1.780275702666376, 1.6750064657872912, 1.546285440774517, 1.4361628349019204, 1.3673991403996233, 1.349696110193591, 1.3308173677733521, 1.2987877942396917, 1.2329038932777494, 1.1347179656173911, 0.9558266271957965, 0.7223020949215757, 0.4572325685457274, 0.17120462202207717, -0.12037575160726749, -0.3816887591032393, -0.49171877259764607, -0.5348194814005489, -0.5176542196643442, -0.4721676015794574, -0.38343460541704555, -0.270415957596505, -0.15067470860511772, -0.02419285265353434, 0.09546661487598866, 0.17739664380922043, 0.24230699656409588, 0.2710563098683164, 0.2489302354465074, 0.217446298578198, 0.17823808154260132, 0.12959778214637854, 0.0937331099975511, 0.05924610586571946, 0.01588802183380962, -0.02369387772316157, -0.05072300623023135, -0.0816737187814875, -0.10290339544599722, -0.10201462008182458, -0.08229018182398702, -0.022409765451847072, 0.0536485521632019, 0.1347802213098523, 0.22665687748672025, 0.305257297683541, 0.39273741735221535, 0.49665545653092524, 0.5919322592597621, 0.631734101884358, 0.6222304390709634, 0.5848916533178417, 0.5425368940275705, 0.49004476686706105, 0.45712414510486743, 0.36946782907477627, 0.22931991536022814, 0.09093585973536683, -0.021267094136107237, -0.12086209811501508, -0.2121636926122531, -0.27592616922115304, -0.4341257499884153, -0.6360119120341076, -0.8569166865299116, -1.08649927737636, -1.3024624964383733, -1.4900155872369567, -1.7000609357038081, -1.9310817073235498, -2.176780500396211, -2.403148474456872, -2.6050022898710283, -2.7751812707047048, -2.9080575111634333, -3.0152073364772596, -3.103076438181875, -3.1624754207527666, -3.1921925006873977, -3.1958281935812183, -3.1671862099705073], "in_upper_bb": [null, 216.10320417898026, 215.53803091698163, 214.8510231225136, 214.44660538233734, 214.2096140663555, 214.02238613142939, 214.33650662738611, 214.44992377280175, 214.66189326575724, 214.65211540034502, 214.601894821044, 214.45995180570858, 214.58818308839813, 214.72145472247084, 214.77953253723976, 214.88369296368074, 215.01123111912472, 215.32208069850194, 216.60362024845574, 217.51575408983746, 218.99916401489148, 220.84449465096048, 222.4992501841833, 224.27668348032176, 225.97573119001981, 226.9000816255463, 227.72562150447104, 228.13420266602867, 228.3011036909427, 228.29301290720318, 228.16689318362504, 227.80669942550242, 228.0305742951668, 228.64635222774308, 228.7622945052174, 228.5225456659602, 227.88554863692275, 227.0726671969002, 226.77789818010785, 226.3514678975908, 226.1842183143648, 226.30325263988414, 226.31416604564444, 226.4153174417891, 226.3858031545958, 227.13619875616536, 227.92538230492946, 228.2653737866402, 228.76410540144317, 228.99436029957891, 229.27188313613857, 229.4651782930739, 229.51881046176993, 229.50200527196887, 229.9165163508235, 230.38541717773813, 230.90887172030395, 231.79777702225084, 231.55579109861972, 231.5946393439736, 231.477073601073, 231.40416523110983, 231.05301047966864, 230.92875435293186, 230.69240271621555, 230.9007894865, 231.38489442684676, 231.49749945628528, 231.50260783054085, 231.4993381692557, 231.5232520715546, 232.11057209201718, 232.65543938555044, 233.13904395304218, 233.46569633290267, 233.62053300548553, 233.387053429778, 232.79562196412914, 232.8337262919647, 232.65214577810914, 232.5650239622539, 232.64676317892858, 232.78462318812336, 232.95473122116135, 233.03236293795595, 232.8451508205344, 232.17451471474484, 231.91370520030094, 231.62943603485002, 231.4651623478024, 231.4198723817784, 231.42140178425774, 231.32789375744633, 231.18082344308476, 230.75973021061048, 230.00942732590087, 229.25179642937604, 229.0110351923883, 229.03295981250653, 228.96025769445095, 228.96685890244356, 228.77405779063523, 228.88760784373926, 228.9523045538104, 228.89255384561432, 229.07427405189398, 229.26528542609387, 229.67638384684076, 230.36352280577168, 230.67996868514382, 230.69117085162384, 230.67334653225723, 230.62757965475933, 230.64874273264127, 230.62626838250785, 230.6174153385564, 230.7801536398584, 231.1855738148434, 231.2326721855069, 231.23520497770912, 231.2744999707294, 231.31405875832212, 231.12955201108718, 232.01553739512428, 232.40304672128784, 232.4818421519202, 232.58863690150784, 232.25467521506735, 231.49320139372358, 231.1122263454542, 231.19373711504363, 231.29125638769798, 231.02226591230573, 230.45370576255522, 229.77822157413064, 228.53612357887965, 228.03261146026756, 227.66073894207457, 226.81928950350445, 225.5210720466199, 224.13151915202346, 222.5218650439798], "in_lower_bb": [null, 207.3067958210197, 208.69530241635172, 209.2314768774864, 209.5713946176627, 209.38871926697786, 209.206185297142, 208.12849337261386, 207.32785400497602, 206.33810673424276, 205.71788459965492, 205.19060517895602, 204.88235588659907, 205.0761026258876, 205.25054527752914, 205.43171746276025, 205.5857188010251, 205.72043554754197, 205.76791930149804, 205.22037975154421, 204.75224591016246, 204.2133359851085, 203.29400534903954, 202.6927498158167, 202.10681651967826, 201.7787688099802, 201.96891837445366, 202.51037849552895, 203.35379733397133, 204.56789630905726, 205.9724870927968, 207.66960681637497, 209.63430057449756, 210.56792570483327, 211.39564777225695, 212.64320549478262, 214.12295433403978, 215.89845136307724, 217.72833280309985, 218.44067181989215, 219.40910210240924, 219.9598516856352, 220.04781736011586, 220.1049039543556, 220.09025255821086, 220.09576684540423, 219.9383712438347, 219.7430876950705, 220.0740962133598, 220.34436459855684, 220.79510970042114, 221.04658686386142, 221.28379170692608, 221.50215953823, 221.5024647280311, 221.4084536491765, 221.38455282226187, 221.445098279696, 221.34169297774912, 221.91660890138027, 222.43676065602642, 222.96032639892698, 223.3522347688902, 224.0918895203313, 224.3531456470681, 224.95899728378436, 224.95461051350003, 224.77010557315327, 224.8425005437147, 224.84439216945918, 224.77116183074426, 224.6062479284454, 223.52292790798285, 222.52156061444958, 221.51295604695787, 220.34030366709726, 219.25446699451447, 218.6039465702221, 218.8518780358709, 218.89277370803535, 218.91435422189087, 218.90247603774614, 218.89273682107145, 218.88737681187666, 218.9182687788387, 218.90616706204412, 218.96037917946558, 219.17451528525513, 219.24432479969911, 219.26759396514996, 219.1598676521976, 219.1441576182216, 219.45773821574215, 219.89774624255367, 220.54381655691526, 221.49990978938956, 222.75771267409917, 223.95334357062387, 223.9446048076117, 223.80768018749347, 223.73738230554903, 223.7407810975564, 223.8055822093647, 223.74103215626076, 223.70833544618955, 223.74105615438566, 223.636335948106, 223.5993245739061, 223.4092261531592, 223.1805871942283, 223.40864131485614, 223.53043914837622, 223.6311534677428, 223.82392034524062, 223.92075726735868, 224.0632316174921, 224.41583466144365, 224.12809636014165, 223.40967618515657, 223.3075778144931, 223.29804502229084, 223.09875002927058, 222.83719124167794, 222.72369798891282, 220.8517126048758, 219.52320327871215, 218.4044078480798, 217.2851130984922, 216.49707478493266, 216.06904860627637, 215.00252365454583, 213.61110288495632, 212.1595836123021, 211.11657408769435, 210.26813423744483, 209.5753084258694, 209.31065642112037, 208.6611685397324, 207.95904105792542, 207.5814904964955, 207.5572079533801, 207.67676084797657, 208.10141495602016], "out_sma_10": [212.71, 213.985, 214.76, 214.87375, 214.763, 214.93833333333336, 214.96, 215.02625, 214.9888888888889, 215.05700000000002, 215.3565, 215.51999999999998, 215.55599999999998, 215.82199999999997, 215.753, 215.2855, 214.73600000000002, 214.25650000000002, 213.695, 212.86999999999998, 211.5365, 210.12149999999997, 208.6685, 207.19299999999998, 206.14899999999997, 205.3965, 204.978, 204.33149999999998, 203.64000000000001, 203.195, 203.078, 203.03, 203.09], "out_sma_50": [212.71, 213.985, 214.76, 214.87375, 214.763, 214.93833333333336, 214.96, 215.02625, 214.9888888888889, 215.05700000000002, 215.1159090909091, 215.26416666666668, 215.37230769230771, 215.55107142857145, 215.42299999999997, 215.1553125, 214.82823529411763, 214.59861111111113, 214.3078947368421, 213.96349999999998, 213.4114285714286, 212.92659090909092, 212.45760869565217, 212.06854166666665, 211.7134, 211.40192307692308, 211.17999999999998, 210.93178571428572, 210.6293103448276, 210.374, 210.07806451612905, 209.83390624999998, 209.6189393939394], "out_sma_200": [212.71, 213.985, 214.76, 214.87375, 214.763, 214.93833333333336, 214.96, 215.02625, 214.9888888888889, 215.05700000000002, 215.1159090909091, 215.26416666666668, 215.37230769230771, 215.55107142857145, 215.42299999999997, 215.1553125, 214.82823529411763, 214.59861111111113, 214.3078947368421, 213.96349999999998, 213.4114285714286, 212.92659090909092, 212.45760869565217, 212.06854166666665, 211.7134, 211.40192307692308, 211.17999999999998, 210.93178571428572, 210.6293103448276, 210.374, 210.07806451612905, 209.83390624999998, 209.6189393939394], "out_ema_10": [212.71, 213.17363636363638, 213.74388429752065, 214.0113598797896, 214.0674762652824, 214.38520785341288, 214.51335188006504, 214.69092426550776, 214.6907562172336, 214.86880054137293, 215.02083680657785, 215.36159375083642, 215.59948579613888, 216.01321565138636, 215.57990371477064, 214.77264849390326, 213.8312578586481, 213.2610291570757, 212.49993294669832, 211.57630877457134, 209.90243445192198, 208.6010827333907, 207.42634041822876, 206.64336943309624, 206.01548408162418, 205.57903243041977, 205.54829926125254, 205.30860848647933, 204.73613421621033, 204.4150189041721, 203.8304700125044, 203.54583910113996, 203.3993229009327], "out_ema_50": [212.71, 212.81, 212.94725490196078, 213.03618608227603, 213.08653172610835, 213.19353048194725, 213.26790183559638, 213.3550429400828, 213.40739419733444, 213.49612383665468, 213.58274643129567, 213.7126387281076, 213.82861367994653, 213.98729549641922, 213.97328390832436, 213.86217473544892, 213.69483454974505, 213.57719397916682, 213.4006373525328, 213.16610255439426, 212.7427259836337, 212.350658298001, 211.9502403255304, 211.60395639119588, 211.27399731703133, 210.97364448106933, 210.75546234455683, 210.49956186045657, 210.17252021887006, 209.89006844558105, 209.54928144771512, 209.2636233517263, 209.00779498499193], "out_ema_200": [212.71, 212.73537313432837, 212.77094156085246, 212.79526055029675, 212.81043208710972, 212.84032828524795, 212.86271307842958, 212.88885523685317, 212.90677707529247, 212.9342718307622, 212.961841265282, 213.00097717309015, 213.03748486291016, 213.08561934188617, 213.0910360648525, 213.07162277067488, 213.03702950927513, 213.01372573306344, 212.97453443223694, 212.9192654329112, 212.81429761765835, 212.71410560156227, 212.6088906204522, 212.51447379835815, 212.42169296454364, 212.3340641788268, 212.26516801784345, 212.1852160972679, 212.08546270326525, 211.99476158183973, 211.88735101883634, 211.79160623257926, 211.7015404989218], "out_macd": [0.0, 0.20341880341879914, 0.44423503055980973, 0.5404957779716142, 0.5383582350267773, 0.6498076445710979, 0.6718855848742749, 0.7134351325775867, 0.6740402182986998, 0.7136705251365925, 0.7393789361903771, 0.8460236578286526, 0.901987201473105, 1.0316795823743519, 0.7829009112015513, 0.38043442055388255, -0.06247162676896778, -0.32101657408153983, -0.6491527399351753, -1.0308645195648296, -1.721027714208418, -2.21222648249946, -2.6201203723855997, -2.8316597975398565, -2.959542141492193, -2.9921047512384007, -2.840327824387259, -2.7831769235849606, -2.871811665992425, -2.8439122571550683, -2.9308410706624954, -2.880590527733432, -2.7705014638689534], "out_signal": [0.0, 0.04068376068375983, 0.12139401465896982, 0.2052143673214987, 0.27184314086255446, 0.34743604160426317, 0.41232595025826546, 0.4725477867221297, 0.5128462730374438, 0.5530111234572735, 0.5902846860038943, 0.641432480368846, 0.6935434245896979, 0.7611706561466287, 0.7655167071576132, 0.6885002498368671, 0.5383058745157001, 0.36644138479625216, 0.16332255984996666, -0.0755148560329926, -0.40461742766807773, -0.7661392386343543, -1.1369354653846035, -1.4758803318156541, -1.7726126937509619, -2.01651110524845, -2.181274449076212, -2.3016549439779617, -2.4156862883808543, -2.501331482135697, -2.587233399841057, -2.6459048254195325, -2.670824153109417], "out_upper_bb": [null, 217.59124458405137, 218.46270171631468, 217.9310404670639, 217.45661838425562, 217.49611883385262, 217.29774107491255, 217.22278460835795, 217.0557511108196, 217.05270204857004, 217.0491023982729, 217.37427150393006, 217.53785848977475, 218.024618176964, 218.00477071019094, 218.4427420302967, 219.00032700747988, 219.09069408865332, 219.3557637215276, 219.76250817290975, 221.22267894260216, 221.88925668087384, 222.1908226198025, 222.2329029491229, 222.20397228571895, 221.80449795058905, 221.29362279926352, 220.67150023418807, 220.17313042944403, 219.31046897541964, 218.37128204080693, 216.8791302705715, 215.14009188227095], "out_lower_bb": [null, 210.37875541594866, 211.0572982836853, 211.8164595329361, 212.0693816157444, 212.3805478328141, 212.62225892508746, 212.82971539164205, 212.9220266669582, 213.06129795143, 213.1827157835453, 213.1540618294033, 213.20675689484068, 213.0775246801789, 212.841229289809, 211.86788296970332, 210.65614358075538, 210.10652813356893, 209.26002575215657, 208.16449182709022, 205.67032105739787, 203.75224331912617, 202.03367738019747, 200.7820970508771, 199.69802771428098, 198.8775020494109, 198.42037720073654, 197.91649976581195, 197.1618695705559, 196.7545310245803, 196.24321795919303, 196.27236972942845, 196.61840811772908], "overall_sma_10": [213.26, 211.70499999999998, 212.11666666666667, 212.04125, 212.00900000000001, 211.79916666666668, 211.6142857142857, 211.2325, 210.88888888888889, 210.5, 209.8775, 209.53449999999998, 208.9375, 208.94850000000002, 208.97449999999998, 209.0895, 209.269, 209.67249999999999, 210.2355, 211.32399999999998, 212.39050000000003, 213.67800000000003, 215.20100000000002, 216.24349999999998, 217.40900000000002, 218.66500000000002, 219.6, 220.56349999999998, 221.2525, 221.545, 221.875, 222.1585, 222.24, 222.35499999999996, 222.63299999999998, 222.74050000000003, 223.0455, 223.2205, 223.54850000000002, 223.67357, 223.88557, 223.98557, 224.11106999999998, 224.06407, 223.87257, 223.74106999999998, 224.02907, 224.44797, 224.79097000000002, 225.43490000000003, 225.90390000000002, 226.33290000000002, 226.6379, 226.9569, 227.1319, 227.5839, 227.7409, 227.906, 228.3485, 228.0375, 228.1275, 228.10449999999997, 228.11849999999998, 228.18799999999996, 228.15, 228.06750000000002, 228.1145, 228.24899999999997, 227.9915, 228.30949999999999, 228.14299999999997, 228.025, 227.51500000000001, 226.98900000000003, 226.502, 225.73850000000002, 224.7605, 223.74200000000002, 223.656, 223.417, 223.42350000000002, 223.44250000000002, 224.0245, 224.683, 225.371, 226.20003000000003, 227.04503, 227.60703000000004, 227.50203000000002, 227.48003000000003, 227.20153, 227.12152999999998, 226.85463999999996, 226.54263999999998, 226.35363999999998, 226.05961000000002, 225.72211, 225.59811, 225.45361000000003, 225.36061, 225.49611, 225.58611000000002, 225.725, 226.086, 226.30700000000002, 226.57399999999998, 226.9885, 227.2665, 227.632, 228.1835, 228.59250000000003, 228.6355, 228.5795, 228.36550000000003, 228.2625, 228.11550000000003, 228.04475000000002, 227.64175, 226.96324999999996, 226.35675, 225.94075000000004, 225.73775, 225.57175, 225.48775, 224.60475000000002, 223.81075, 222.8415, 222.23199999999997, 221.78850000000003, 221.20549999999997, 220.17400000000004, 219.06709, 217.87909, 216.65109, 216.11709000000002, 215.54278, 215.00528, 214.46178, 213.83128000000002, 213.19528, 212.90428000000003, 212.74119000000002, 212.74419000000003, 212.66819, 212.87819, 213.1945, 213.3875, 213.56149999999997, 213.9435, 214.2235, 214.53400000000002, 214.773, 215.05700000000002, 215.3565, 215.51999999999998, 215.55599999999998, 215.82199999999997, 215.753, 215.2855, 214.73600000000002, 214.25650000000002, 213.695, 212.86999999999998, 211.5365, 210.12150000000003, 208.6685, 207.19299999999998, 206.14899999999997, 205.3965, 204.978, 204.33149999999998, 203.64000000000001, 203.195, 203.07799999999997, 203.03, 203.08999999999997], "overall_sma_50": [213.26, 211.70499999999998, 212.11666666666667, 212.04125, 212.00900000000001, 211.79916666666668, 211.6142857142857, 211.2325, 210.88888888888889, 210.5, 210.18499999999997, 209.89625, 209.67115384615383, 209.83214285714286, 209.986, 210.105625, 210.23470588235293, 210.36583333333334, 210.545, 210.91199999999998, 211.2352380952381, 211.61522727272725, 212.07543478260868, 212.50354166666668, 212.9552, 213.39769230769232, 213.70333333333332, 214.00785714285715, 214.23724137931035, 214.45633333333333, 214.6674193548387, 214.91, 215.15560606060606, 215.4010294117647, 215.72028571428572, 215.99291666666667, 216.22824324324324, 216.43223684210525, 216.6247435897436, 216.7606425, 216.91574878048783, 217.07084999999998, 217.23827209302326, 217.36990227272727, 217.53190444444445, 217.67729782608694, 217.88799361702127, 218.10218124999997, 218.29132040816327, 218.495494, 218.78649399999998, 219.13789400000002, 219.425494, 219.71359399999997, 220.00419399999998, 220.363994, 220.73689400000004, 221.162094, 221.635194, 222.002994, 222.43649399999998, 222.85189400000002, 223.26169399999998, 223.561494, 223.839294, 224.159594, 224.505994, 224.877394, 225.186394, 225.400094, 225.58699399999998, 225.72129400000003, 225.72449399999996, 225.71059400000001, 225.65789400000003, 225.574294, 225.53809400000003, 225.51309400000002, 225.667094, 225.77449399999998, 225.896694, 225.97809399999997, 226.081394, 226.176194, 226.205494, 226.2662, 226.338, 226.3904, 226.4578, 226.535786, 226.55988599999998, 226.605286, 226.630108, 226.671908, 226.701708, 226.729908, 226.67660800000002, 226.62042800000003, 226.590328, 226.520928, 226.478328, 226.45592799999997, 226.44752799999998, 226.497728, 226.536728, 226.52792800000003, 226.526128, 226.492528, 226.447028, 226.550128, 226.57132800000002, 226.56212799999997, 226.539728, 226.53322799999998, 226.559228, 226.53752799999998, 226.51217800000003, 226.37107799999998, 226.241378, 226.159578, 226.13087800000002, 226.10467799999998, 226.151078, 226.232978, 226.179778, 226.15197799999999, 226.12837799999997, 226.06907800000002, 225.86787800000002, 225.717278, 225.480978, 225.22959600000002, 224.921996, 224.62659599999998, 224.32899600000002, 224.02052799999998, 223.72042800000003, 223.440028, 223.13372800000002, 222.860328, 222.62152800000004, 222.353528, 222.099906, 221.85170599999998, 221.633906, 221.44750600000003, 221.25350600000002, 221.032706, 220.83170599999997, 220.632906, 220.42910600000002, 220.19090599999998, 219.966306, 219.70580600000002, 219.476506, 219.24390599999998, 219.020206, 218.730006, 218.36240600000002, 217.94340599999998, 217.561906, 217.202806, 216.824406, 216.340006, 215.848306, 215.35450600000001, 214.849856, 214.431456, 214.049056, 213.66765600000002, 213.240056, 212.783256, 212.349056, 211.858056, 211.533356, 211.210356], "overall_sma_200": [213.26, 211.70499999999998, 212.11666666666667, 212.04125, 212.00900000000001, 211.79916666666668, 211.6142857142857, 211.2325, 210.88888888888889, 210.5, 210.18499999999997, 209.89625, 209.67115384615383, 209.83214285714286, 209.986, 210.105625, 210.23470588235293, 210.36583333333334, 210.545, 210.91199999999998, 211.2352380952381, 211.61522727272725, 212.07543478260868, 212.50354166666668, 212.9552, 213.39769230769232, 213.70333333333332, 214.00785714285715, 214.23724137931035, 214.45633333333333, 214.6674193548387, 214.91, 215.15560606060606, 215.4010294117647, 215.72028571428572, 215.99291666666667, 216.22824324324324, 216.43223684210525, 216.6247435897436, 216.7606425, 216.91574878048783, 217.07084999999998, 217.23827209302326, 217.36990227272727, 217.53190444444445, 217.67729782608694, 217.88799361702127, 218.10218124999997, 218.29132040816327, 218.495494, 218.67813137254902, 218.85201346153846, 219.01178679245282, 219.14527222222222, 219.2773581818182, 219.44633392857142, 219.61657368421055, 219.7924948275862, 219.9959271186441, 220.08582833333332, 220.2272081967213, 220.34435000000002, 220.4572968253968, 220.5581984375, 220.64238, 220.7525712121212, 220.88492089552238, 221.03609852941176, 221.15470579710146, 221.26063857142856, 221.34210845070422, 221.41110694444444, 221.42410547945204, 221.42722567567566, 221.42366266666664, 221.40861447368422, 221.38824285714287, 221.38300897435897, 221.4713253164557, 221.53018375000002, 221.59907037037038, 221.65883780487806, 221.73740602409637, 221.81481785714286, 221.88805529411766, 221.96575581395348, 222.0384482758621, 222.09028409090908, 222.1489325842697, 222.19127777777777, 222.21472527472528, 222.25260869565219, 222.28764623655914, 222.31777765957446, 222.35811684210523, 222.39219895833332, 222.41820721649484, 222.44822551020408, 222.48273838383838, 222.50821100000002, 222.53961485148517, 222.5794225490196, 222.62136990291265, 222.68010673076924, 222.73420095238097, 222.78670849056604, 222.84533738317757, 222.89436203703704, 222.955147706422, 223.02414636363636, 223.08491981981982, 223.12014374999998, 223.14863805309733, 223.17882543859648, 223.21492260869567, 223.24608706896552, 223.28973162393163, 223.29668305084746, 223.2919630252101, 223.30186333333333, 223.3209388429752, 223.33470163934427, 223.34563902439024, 223.36502903225806, 223.3261088, 223.2909015873016, 223.2544377952756, 223.2135046875, 223.17541550387597, 223.14060461538463, 223.08071450381678, 223.0113977272727, 222.93462030075187, 222.86398880597014, 222.7921074074074, 222.72118676470586, 222.65230948905108, 222.57932173913045, 222.50317553956833, 222.4302242857143, 222.35898156028367, 222.28814366197182, 222.2220027972028, 222.1559472222222, 222.10838896551724, 222.06867397260274, 222.02205034013605, 221.97000945945945, 221.92870067114094, 221.88310933333332, 221.84077086092717, 221.79372631578946, 221.75370196078433, 221.71442467532466, 221.68333161290323, 221.65119487179487, 221.62714267515923, 221.57652784810125, 221.51088930817608, 221.43641499999998, 221.36969813664595, 221.29380493827162, 221.20868957055214, 221.09381951219515, 220.98261454545454, 220.86910481927708, 220.76282275449103, 220.65822261904765, 220.557375147929, 220.46827294117645, 220.37331228070175, 220.26742093023253, 220.16743583815028, 220.0584275862069, 219.95675085714285, 219.8589284090909], "overall_ema_10": [213.26, 212.69454545454545, 212.73917355371898, 212.57114199849735, 212.44547981695237, 212.13721075932466, 211.84044516672017, 211.24400059095285, 210.67963684714323, 210.01061196584448, 209.46959160841817, 208.96966586143304, 208.60609025026338, 209.2095283865791, 209.74234140720108, 210.13464296952816, 210.52834424779576, 210.9040998391056, 211.42517259563186, 212.59968666915333, 213.52701636567087, 214.63028611736706, 216.0065977323912, 217.15994359922917, 218.3663174902784, 219.47425976477322, 219.8698488984508, 220.29896728055064, 220.3646095931778, 220.44558966714547, 220.5463915458463, 220.88886581023786, 221.2754356629219, 221.679901906027, 222.5699197412948, 223.10902524287755, 223.39829338053616, 223.50405822043865, 223.58332036217706, 223.30648029632667, 223.2725747879036, 223.3011975537393, 223.47734345305943, 223.39600827977588, 223.62582495618025, 223.73385678232927, 224.43315554917848, 225.11239999478238, 225.52287272300376, 226.06416859154854, 226.38159248399427, 226.6249393050862, 226.7513139768887, 226.6547114356362, 226.61021844733867, 226.99745145691344, 227.3888239192928, 227.83085593396683, 228.55160940051832, 227.97677132769678, 228.1100856317519, 227.9973427896152, 227.89964410059423, 227.72061790048616, 227.41323282767047, 227.50446322263946, 227.88910627306865, 228.48472331432887, 228.6184099844509, 228.60960816909616, 228.32513395653322, 227.95874596443628, 226.94079215272058, 225.97973903404412, 225.1034228460361, 224.22643687402953, 223.42890289693324, 222.98364782476355, 223.96116640207927, 224.3645906926103, 224.8637560212266, 225.16125492645813, 225.7101176671021, 226.17009627308354, 226.51007876888653, 226.88466444727078, 227.14018000231243, 227.04196545643742, 227.0906990098124, 226.88511737166468, 226.41964148590745, 226.2887975793788, 226.14739801949173, 225.96059837958413, 225.99503503784155, 225.92866503096127, 225.74436229805923, 225.67447824386662, 225.70911856316357, 225.58564246077017, 225.60279837699377, 225.7841077629949, 225.98699726063217, 226.4857250314263, 226.82650229843972, 227.09441097145066, 227.45179079482327, 227.576919741219, 227.93020706099736, 228.4056239589978, 228.65369233008911, 228.35847554280016, 227.99147998956377, 227.73666544600673, 227.6627262740055, 227.51132149691358, 227.6642630429293, 227.0180333987603, 226.23930005353114, 225.91942731652546, 225.8631678044299, 225.70622820362445, 225.5196412575109, 225.56152466523616, 224.27761108973866, 223.29804543705887, 222.4547644485027, 221.6475345487749, 221.0388919035431, 220.6045479210807, 219.63917557179326, 218.60130728601266, 217.54652414310124, 216.80533793526465, 216.14254921976197, 215.59788572525977, 215.1773610479398, 214.705113584678, 214.2123656601911, 213.86284463106543, 213.59414560723533, 213.3588464059198, 213.26269251393438, 213.1622029659463, 213.5436206085015, 214.04659867968303, 214.25903528337702, 214.27011977730845, 214.5510070905251, 214.64900580133872, 214.80191383745895, 214.78156586701186, 214.94309934573698, 215.08162673742115, 215.41133096698093, 215.6401798820753, 216.04651081260707, 215.60714521031485, 214.7949369902576, 213.84949390111984, 213.2759495554617, 212.51214054537775, 211.5862968098545, 209.91060648079002, 208.6077689388282, 207.43181094995032, 206.6478453226866, 206.0191461731072, 205.5820286870877, 205.55075074398084, 205.31061424507521, 204.73777529142515, 204.4163616020751, 203.831568583516, 203.54673793196764, 203.40005830797352], "overall_ema_50": [213.26, 213.1380392156863, 213.1302729719339, 213.0786936397012, 213.03168604598744, 212.94220816183108, 212.84663137117104, 212.67852818014475, 212.50054668288416, 212.2848389698299, 212.07896293179738, 211.86880752270727, 211.6766974237776, 211.6864347797079, 211.7042216510919, 211.71189923340202, 211.73496200856272, 211.7686889886191, 211.84717177337913, 212.08394935089368, 212.3041866312508, 212.59010088100567, 212.96695966998584, 213.33492203586874, 213.74512117171705, 214.16531249831638, 214.45882965524515, 214.76358143347085, 214.99481353411906, 215.22286006219284, 215.44941456955783, 215.72316301781046, 216.0091174092689, 216.30287751086618, 216.7057058437734, 217.05195267342933, 217.35187609800073, 217.61180252553012, 217.85996713237208, 218.024701754632, 218.2245173720974, 218.42865394574065, 218.65772634002533, 218.82918805218122, 219.05784734425256, 219.26028470330147, 219.58654804827006, 219.92311479147517, 220.21514950553495, 220.54004560335713, 220.82514185420587, 221.0955284481586, 221.33962537176023, 221.53101261208337, 221.7223454508252, 221.99754759000854, 222.27803591981214, 222.5737992170744, 222.9354149340519, 223.03167317193223, 223.25435265538587, 223.42045647282174, 223.57886994447577, 223.70969857410418, 223.80069078688442, 223.96203624622228, 224.18391717774298, 224.45768513155699, 224.6444425773783, 224.79838600571642, 224.88648851529618, 224.9423124950885, 224.84104533841835, 224.71610238397056, 224.57664738852077, 224.40815141250033, 224.22900821985326, 224.10159613280018, 224.26859236288647, 224.34354952512624, 224.45203777904285, 224.53235002300195, 224.67539512013911, 224.8151835468003, 224.94164693712187, 225.08394705723475, 225.2096746236177, 225.2641971873974, 225.34442474867592, 225.3685649546102, 225.32764083874315, 225.34224315879243, 225.3488649957025, 225.33988989783182, 225.37165892144628, 225.38178994413465, 225.36348445612938, 225.363347810791, 225.38302044566194, 225.36917650661638, 225.38136566321967, 225.42915524505418, 225.48683543152265, 225.61401835577666, 225.7217039104521, 225.8228135610226, 225.94976204882562, 226.0356537331854, 226.17229476325656, 226.3437733999916, 226.4781352274429, 226.49977698322945, 226.49351121918124, 226.49729509293883, 226.52995018733338, 226.54171684665366, 226.61272795070647, 226.5145817565611, 226.36636286414694, 226.29238784986669, 226.26562754202877, 226.2159950894002, 226.1557599878551, 226.13984783146864, 225.84024595572478, 225.56768729079442, 225.2967975931162, 225.01123690319008, 224.74805114228067, 224.50891188179907, 224.14758200408144, 223.74692780784295, 223.31763652126088, 222.93145469689773, 222.5482603950586, 222.1795795952524, 221.83077255230134, 221.46799715809345, 221.09650707346233, 220.75115385489516, 220.4230693899973, 220.10451764921308, 219.81924244728316, 219.54044862582109, 219.37258789539672, 219.25248640930272, 219.09415360893792, 218.90693189878348, 218.78567966745865, 218.64075105304852, 218.51719218822308, 218.36710622005745, 218.26133734868267, 218.16108882520493, 218.11143828304003, 218.05491129154828, 218.04785594678168, 217.8746066939667, 217.6105044706739, 217.29617096202003, 217.03730151252904, 216.72505439439064, 216.36015030049296, 215.8115169553756, 215.29910452575302, 214.78306121101764, 214.32568626156598, 213.88899268268105, 213.48609100885045, 213.169381557523, 212.81881757487503, 212.40082472880152, 212.03098846492696, 211.60624381924356, 211.2399205322144, 210.90659031526482], "overall_ema_200": [213.26, 213.22905472636813, 213.2261785599366, 213.21213698222581, 213.19888188787533, 213.1745149039164, 213.147952566564, 213.10230129724494, 213.05292516493407, 212.9926970538402, 212.93341648614032, 212.87159144647723, 212.81286914352722, 212.80403462468618, 212.79742731498783, 212.78849768996307, 212.7836370164311, 212.781760031193, 212.79159326471347, 212.84227392874618, 212.89060951154474, 212.9573198646637, 213.04928683118447, 213.14183124082442, 213.2478329200202, 213.3593967715623, 213.4418903360244, 213.5293342132779, 213.60028611165328, 213.6720245583035, 213.74493973682786, 213.8313582469092, 213.92273776684047, 214.01803390846396, 214.14297884469818, 214.25633228902956, 214.360249380681, 214.45596829231602, 214.55033676701936, 214.62506674943708, 214.70959344844766, 214.79636366289097, 214.89062870107117, 214.97161747021474, 215.06801928643154, 215.15908377114368, 215.28267497740097, 215.41089711692933, 215.5298931655171, 215.65894895491496, 215.77985493546308, 215.89866234904056, 216.01230749979638, 216.1138765794004, 216.2163255686601, 216.34093924459384, 216.46839258544367, 216.60124440051388, 216.75242604826997, 216.83837205773995, 216.9564977089067, 217.06130867697732, 217.16477824238052, 217.26179537429715, 217.34904119146836, 217.45417510996123, 217.57522809394172, 217.71044970494728, 217.82497259345527, 217.93188828904277, 218.02256601751003, 218.10502804718655, 218.1473660765678, 218.18226790665173, 218.21189708170994, 218.2324752202004, 218.2484704916412, 218.27564988973435, 218.37599168187631, 218.45364350593726, 218.53977640637572, 218.61898261128744, 218.71411711266765, 218.80890201701922, 218.9007537382429, 218.99696812890718, 219.08943610772403, 219.16416808675166, 219.24522114061483, 219.31203486060872, 219.36191511075194, 219.424980632038, 219.48553903370927, 219.5416033219311, 219.60735851275766, 219.66728529372523, 219.71950136045436, 219.77562572502694, 219.83621651383265, 219.88789595150595, 219.9455288276104, 220.01174247111675, 220.08028234702604, 220.1663491893442, 220.24787805313184, 220.3279986695186, 220.41488425489652, 220.4917510782309, 220.58158440083557, 220.68072286450885, 220.77116343302123, 220.8334404137872, 220.88823205146096, 220.94496606089916, 221.00849873691013, 221.06642412261252, 221.1389223900492, 221.16848535134224, 221.18407256177665, 221.21686785966943, 221.26058061728466, 221.29778877034653, 221.33144261342767, 221.37540835856768, 221.34679733012425, 221.3223515855459, 221.2958605249932, 221.26321514663505, 221.23373041880785, 221.2080216584217, 221.1491856220195, 221.07736188448698, 220.9950000746911, 220.92012445205737, 220.84290928338018, 220.7663320765804, 220.69189096139056, 220.61117562844143, 220.52544253761118, 220.4434978357444, 220.36331377767732, 220.28308179978998, 220.20892178188163, 220.1343056447485, 220.08580509106943, 220.0482348911583, 220.00014300169406, 219.9436241658563, 219.90254332838512, 219.8546573251176, 219.81122789899706, 219.76027040746476, 219.7195711994303, 219.67962521734643, 219.651917503741, 219.62224668280828, 219.60486114367586, 219.54540978901244, 219.46177387071384, 219.36359701627887, 219.27734231959948, 219.17582647562338, 219.05885307785599, 218.89279483827534, 218.73212026277014, 218.56702453876247, 218.41332280205836, 218.26184695328166, 218.11610718260226, 217.9896782554122, 217.8527660339653, 217.69661910825423, 217.55008558478903, 217.38739816603493, 217.23692654249228, 217.0926785171939], "overall_macd": [0.0, -0.24809116809117882, -0.2170732380419338, -0.28004126164387344, -0.3209986446750861, -0.43957210836421723, -0.5470063365153521, -0.780101457300276, -0.9873400680884856, -1.229394933314694, -1.4022368370296476, -1.546802581113667, -1.622495940938876, -1.2680392178282602, -0.9587293724529502, -0.7246122073019308, -0.5010205570291362, -0.2965995141426845, -0.039328332232912544, 0.49094770296400725, 0.8860534547227132, 1.3366798590382132, 1.8823081831140485, 2.3003097682661746, 2.7168601866245012, 3.0653044154052225, 3.0792102423370977, 3.1012822122428076, 2.957990653482426, 2.8239817039865898, 2.701963504763512, 2.6896476677110854, 2.69601391882145, 2.70896737574472, 2.933543817770129, 2.9931003598952373, 2.939042375977351, 2.805759996828243, 2.6661711243116883, 2.3765072370202063, 2.2069824565267027, 2.0737424438149787, 2.0127282749517406, 1.843070697922684, 1.8191729301885289, 1.7446185773462446, 1.9343595421866553, 2.107958764871455, 2.15620933803055, 2.2595827575935914, 2.2597803625778, 2.2270032113537184, 2.1440353212339573, 1.9668492498155103, 1.8207707123815453, 1.8714411378975626, 1.922519777399856, 1.9940768906578228, 2.1849654906102955, 1.7986820234435754, 1.740383785367726, 1.577553156842555, 1.429608326438597, 1.253929518270951, 1.03140134072342, 0.9956724114115332, 1.0923443623904348, 1.2788839893694615, 1.2553023980923967, 1.170669500105049, 0.9693682894299798, 0.7419742549759576, 0.24026127350941806, -0.21179603417530757, -0.6030455369576657, -0.9729071640725238, -1.2866972461246462, -1.4269407890871264, -0.9318388265752731, -0.7072223166121603, -0.44899317271952555, -0.29022112923991017, -0.028502620767397957, 0.18165863368565738, 0.3282902873604314, 0.48173457115279916, 0.5741044849940806, 0.5051167595421475, 0.5019484075835976, 0.38605356308519845, 0.16042593775927116, 0.09151055110496031, 0.021405213400214507, -0.06496341543851258, -0.04972557859775861, -0.07870191066160714, -0.15754431429382976, -0.18202147595104634, -0.15883952025851045, -0.20547656898651212, -0.18782210210403605, -0.09845951862513402, -0.0033924287926367924, 0.21711190003671277, 0.35788182262339774, 0.45930689789645385, 0.594163502194192, 0.6196589784708237, 0.7426578960269126, 0.9123276132457647, 0.9730394701751095, 0.790941472382741, 0.584215787817385, 0.43553651030535434, 0.3731178568664859, 0.2800762582250229, 0.3254416580560928, 0.0188425649544115, -0.3312717394979643, -0.46260036276407845, -0.4700789096220035, -0.5192421140306465, -0.577370070601205, -0.5309760756567528, -1.0669240730574643, -1.4435565602168765, -1.7405357845131277, -2.0048296407621535, -2.1663153726864266, -2.24022795043129, -2.540242329571214, -2.8551647938025155, -3.159575672686856, -3.308620370699515, -3.4124175515276534, -3.4558971940394088, -3.4395624729983467, -3.443806637732564, -3.454552845000336, -3.400071351036331, -3.311060820425922, -3.2103709651565, -3.0526182755276636, -2.903807840342381, -2.5507078373870513, -2.161233956582862, -1.9188115832282335, -1.7784087370588963, -1.5288804816605932, -1.3737927547056472, -1.2047206865249507, -1.122345468588236, -0.9668395802493137, -0.8311943448812542, -0.6205185126711399, -0.46633638187782367, -0.2440986853089271, -0.4058315591047119, -0.7265529666757118, -1.09279848010965, -1.2795401390096686, -1.5404968217488602, -1.8594173358978026, -2.490942897286317, -2.9274265377213737, -3.284302021962816, -3.4483007401353234, -3.5319088442290933, -3.523260961747212, -3.333143549982225, -3.240337674098157, -3.2958277978459876, -3.2371282902655594, -3.2954448778847336, -3.2186223197186905, -3.083862511244263], "overall_signal": [0.0, -0.049618233618235766, -0.08310923450297537, -0.122495639931155, -0.16219624087994122, -0.21767141437679643, -0.2835383988045076, -0.3828510105036613, -0.5037488220206262, -0.6488780442794398, -0.7995498028294814, -0.9490003584863186, -1.08369947497683, -1.1205674235471161, -1.088199813328283, -1.0154822921230127, -0.9125899451042374, -0.7893918589119269, -0.6393791535761241, -0.41331378226809784, -0.15344033486993564, 0.14458370391169412, 0.49212859975216505, 0.853764833454967, 1.2263839040888738, 1.5941680063521435, 1.8911764535491344, 2.133197605287869, 2.298156214926781, 2.4033213127387425, 2.4630497511436964, 2.5083693344571745, 2.5458982513300294, 2.5785120762129674, 2.6495184245244, 2.7182348115985677, 2.7623963244743246, 2.7710690589451086, 2.750089472018425, 2.6753730250187813, 2.5816949113203655, 2.4801044178192884, 2.386629189245779, 2.27791749098116, 2.186168578822634, 2.0978585785273562, 2.065158771259216, 2.0737187699816637, 2.090216883591441, 2.1240900583918716, 2.1512281192290574, 2.1663831376539897, 2.1619135743699833, 2.122900709459089, 2.0624747100435803, 2.0242679956143768, 2.003918351971473, 2.001950059708743, 2.038553145889054, 1.9905789213999583, 1.940539894193512, 1.8679425467233206, 1.780275702666376, 1.6750064657872912, 1.546285440774517, 1.4361628349019204, 1.3673991403996233, 1.349696110193591, 1.3308173677733521, 1.2987877942396917, 1.2329038932777494, 1.1347179656173911, 0.9558266271957965, 0.7223020949215757, 0.4572325685457274, 0.17120462202207717, -0.12037575160726749, -0.3816887591032393, -0.49171877259764607, -0.5348194814005489, -0.5176542196643442, -0.4721676015794574, -0.38343460541704555, -0.270415957596505, -0.15067470860511772, -0.02419285265353434, 0.09546661487598866, 0.17739664380922043, 0.24230699656409588, 0.2710563098683164, 0.2489302354465074, 0.217446298578198, 0.17823808154260132, 0.12959778214637854, 0.0937331099975511, 0.05924610586571946, 0.01588802183380962, -0.02369387772316157, -0.05072300623023135, -0.0816737187814875, -0.10290339544599722, -0.10201462008182458, -0.08229018182398702, -0.022409765451847072, 0.0536485521632019, 0.1347802213098523, 0.22665687748672025, 0.305257297683541, 0.39273741735221535, 0.49665545653092524, 0.5919322592597621, 0.631734101884358, 0.6222304390709634, 0.5848916533178417, 0.5425368940275705, 0.49004476686706105, 0.45712414510486743, 0.36946782907477627, 0.22931991536022814, 0.09093585973536683, -0.021267094136107237, -0.12086209811501508, -0.2121636926122531, -0.27592616922115304, -0.4341257499884153, -0.6360119120341076, -0.8569166865299116, -1.08649927737636, -1.3024624964383733, -1.4900155872369567, -1.7000609357038081, -1.9310817073235498, -2.176780500396211, -2.403148474456872, -2.6050022898710283, -2.7751812707047048, -2.9080575111634333, -3.0152073364772596, -3.103076438181875, -3.1624754207527666, -3.1921925006873977, -3.1958281935812183, -3.1671862099705073, -3.114510536044882, -3.001749996313316, -2.8336467883672256, -2.650679747339427, -2.476225545283321, -2.2867565325587758, -2.10416377698815, -1.9242751588955103, -1.7638892208340555, -1.6044792927171072, -1.4498223031499367, -1.2839615450541773, -1.1204365124189064, -0.9451689469969106, -0.8373014694184708, -0.8151517688699191, -0.8706811111178654, -0.9524529166962261, -1.070061697706753, -1.227932825344963, -1.4805348397332339, -1.7699131793308618, -2.0727909478572526, -2.347892906312867, -2.5846960938961123, -2.772409067466332, -2.8845559639695106, -2.95571230599524, -3.0237354043653895, -3.0664139815454234, -3.112220160813286, -3.133500592594367, -3.123572976324346], "overall_upper_bb": [null, 216.10320417898026, 215.53803091698163, 214.8510231225136, 214.44660538233734, 214.2096140663555, 214.02238613142939, 214.33650662738611, 214.44992377280175, 214.66189326575724, 214.65211540034502, 214.601894821044, 214.45995180570858, 214.58818308839813, 214.72145472247084, 214.77953253723976, 214.88369296368074, 215.01123111912472, 215.32208069850194, 216.60362024845574, 217.51575408983746, 218.99916401489148, 220.84449465096048, 222.4992501841833, 224.27668348032176, 225.97573119001981, 226.9000816255463, 227.72562150447104, 228.13420266602867, 228.3011036909427, 228.29301290720318, 228.16689318362504, 227.80669942550242, 228.0305742951668, 228.64635222774308, 228.7622945052174, 228.5225456659602, 227.88554863692275, 227.0726671969002, 226.77789818010785, 226.3514678975908, 226.1842183143648, 226.30325263988414, 226.31416604564444, 226.4153174417891, 226.3858031545958, 227.13619875616536, 227.92538230492946, 228.2653737866402, 228.76410540144317, 228.99436029957891, 229.27188313613857, 229.4651782930739, 229.51881046176993, 229.50200527196887, 229.9165163508235, 230.38541717773813, 230.90887172030395, 231.79777702225084, 231.55579109861972, 231.5946393439736, 231.477073601073, 231.40416523110983, 231.05301047966864, 230.92875435293186, 230.69240271621555, 230.9007894865, 231.38489442684676, 231.49749945628528, 231.50260783054085, 231.4993381692557, 231.5232520715546, 232.11057209201718, 232.65543938555044, 233.13904395304218, 233.46569633290267, 233.62053300548553, 233.387053429778, 232.79562196412914, 232.8337262919647, 232.65214577810914, 232.5650239622539, 232.64676317892858, 232.78462318812336, 232.95473122116135, 233.03236293795595, 232.8451508205344, 232.17451471474484, 231.91370520030094, 231.62943603485002, 231.4651623478024, 231.4198723817784, 231.42140178425774, 231.32789375744633, 231.18082344308476, 230.75973021061048, 230.00942732590087, 229.25179642937604, 229.0110351923883, 229.03295981250653, 228.96025769445095, 228.96685890244356, 228.77405779063523, 228.88760784373926, 228.9523045538104, 228.89255384561432, 229.07427405189398, 229.26528542609387, 229.67638384684076, 230.36352280577168, 230.67996868514382, 230.69117085162384, 230.67334653225723, 230.62757965475933, 230.64874273264127, 230.62626838250785, 230.6174153385564, 230.7801536398584, 231.1855738148434, 231.2326721855069, 231.23520497770912, 231.2744999707294, 231.31405875832212, 231.12955201108718, 232.01553739512428, 232.40304672128784, 232.4818421519202, 232.58863690150784, 232.25467521506735, 231.49320139372358, 231.1122263454542, 231.19373711504363, 231.29125638769798, 231.02226591230573, 230.45370576255522, 229.77822157413064, 228.53612357887965, 228.03261146026756, 227.66073894207457, 226.81928950350445, 225.5210720466199, 224.13151915202346, 222.5218650439798, 220.01534489395647, 219.55175074021008, 219.0701105522054, 218.4687078419598, 217.8900870475466, 217.3211077696595, 216.39010557524466, 216.42543413066562, 216.4969777416115, 216.72862676969638, 216.94348746199626, 217.36788285489968, 217.68626586414544, 218.21991174931023, 218.1778666849143, 218.28864709042747, 218.67375257887028, 218.82824646193973, 219.1914904517244, 219.76250817290898, 221.22267894260153, 221.8892566808733, 222.190822619802, 222.23290294912238, 222.20397228571846, 221.80449795058857, 221.29362279926298, 220.67150023418756, 220.17313042944355, 219.31046897541913, 218.3712820408064, 216.87913027057093, 215.14009188227033], "overall_lower_bb": [null, 207.3067958210197, 208.69530241635172, 209.2314768774864, 209.5713946176627, 209.38871926697786, 209.206185297142, 208.12849337261386, 207.32785400497602, 206.33810673424276, 205.71788459965492, 205.19060517895602, 204.88235588659907, 205.0761026258876, 205.25054527752914, 205.43171746276025, 205.5857188010251, 205.72043554754197, 205.76791930149804, 205.22037975154421, 204.75224591016246, 204.2133359851085, 203.29400534903954, 202.6927498158167, 202.10681651967826, 201.7787688099802, 201.96891837445366, 202.51037849552895, 203.35379733397133, 204.56789630905726, 205.9724870927968, 207.66960681637497, 209.63430057449756, 210.56792570483327, 211.39564777225695, 212.64320549478262, 214.12295433403978, 215.89845136307724, 217.72833280309985, 218.44067181989215, 219.40910210240924, 219.9598516856352, 220.04781736011586, 220.1049039543556, 220.09025255821086, 220.09576684540423, 219.9383712438347, 219.7430876950705, 220.0740962133598, 220.34436459855684, 220.79510970042114, 221.04658686386142, 221.28379170692608, 221.50215953823, 221.5024647280311, 221.4084536491765, 221.38455282226187, 221.445098279696, 221.34169297774912, 221.91660890138027, 222.43676065602642, 222.96032639892698, 223.3522347688902, 224.0918895203313, 224.3531456470681, 224.95899728378436, 224.95461051350003, 224.77010557315327, 224.8425005437147, 224.84439216945918, 224.77116183074426, 224.6062479284454, 223.52292790798285, 222.52156061444958, 221.51295604695787, 220.34030366709726, 219.25446699451447, 218.6039465702221, 218.8518780358709, 218.89277370803535, 218.91435422189087, 218.90247603774614, 218.89273682107145, 218.88737681187666, 218.9182687788387, 218.90616706204412, 218.96037917946558, 219.17451528525513, 219.24432479969911, 219.26759396514996, 219.1598676521976, 219.1441576182216, 219.45773821574215, 219.89774624255367, 220.54381655691526, 221.49990978938956, 222.75771267409917, 223.95334357062387, 223.9446048076117, 223.80768018749347, 223.73738230554903, 223.7407810975564, 223.8055822093647, 223.74103215626076, 223.70833544618955, 223.74105615438566, 223.636335948106, 223.5993245739061, 223.4092261531592, 223.1805871942283, 223.40864131485614, 223.53043914837622, 223.6311534677428, 223.82392034524062, 223.92075726735868, 224.0632316174921, 224.41583466144365, 224.12809636014165, 223.40967618515657, 223.3075778144931, 223.29804502229084, 223.09875002927058, 222.83719124167794, 222.72369798891282, 220.8517126048758, 219.52320327871215, 218.4044078480798, 217.2851130984922, 216.49707478493266, 216.06904860627637, 215.00252365454583, 213.61110288495632, 212.1595836123021, 211.11657408769435, 210.26813423744483, 209.5753084258694, 209.31065642112037, 208.6611685397324, 207.95904105792542, 207.5814904964955, 207.5572079533801, 207.67676084797657, 208.10141495602016, 209.30393510604353, 209.4435292597899, 209.6671694477946, 209.92407215804022, 210.1331929524534, 210.45367223034052, 211.0286744247553, 211.01284586933434, 211.0172122583885, 211.0725632303036, 211.08120253800377, 211.03030714510032, 211.06423413585455, 210.98958825068982, 211.13663331508576, 210.9403529095725, 210.28574742112977, 209.96225353806022, 209.2765095482756, 208.16449182709104, 205.6703210573985, 203.7522433191267, 202.033677380198, 200.7820970508776, 199.69802771428147, 198.8775020494114, 198.42037720073697, 197.91649976581246, 197.16186957055638, 196.7545310245808, 196.24321795919357, 196.27236972942902, 196.6184081177297]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1812_TITN.json b/1812_TITN.json new file mode 100644 index 0000000000000000000000000000000000000000..4a70cad337f4442c2a7c7b037878bfe053d5b816 --- /dev/null +++ b/1812_TITN.json @@ -0,0 +1 @@ +{"input_timestamps": [1640633400.0, 1640637000.0, 1640640660.0, 1640644020.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721660.0, 1640725200.0, 1640728860.0, 1640732280.0, 1640736060.0, 1640739720.0, 1640806200.0, 1640809800.0, 1640813340.0, 1640816940.0, 1640820600.0, 1640824020.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901540.0, 1640905200.0, 1640908800.0, 1640912640.0, 1640979000.0, 1640982660.0, 1640986260.0, 1640989740.0, 1640993580.0, 1640996940.0, 1641000540.0, 1641240000.0, 1641243660.0, 1641247200.0, 1641250620.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331740.0, 1641335400.0, 1641339060.0, 1641342660.0, 1641346200.0, 1641412860.0, 1641416460.0, 1641419820.0, 1641423780.0, 1641427140.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504900.0, 1641508200.0, 1641511320.0, 1641515520.0, 1641519060.0, 1641585600.0, 1641589260.0, 1641592740.0, 1641596460.0, 1641600000.0, 1641603540.0, 1641843000.0, 1641846540.0, 1641850200.0, 1641853740.0, 1641857340.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938820.0, 1641942000.0, 1641945600.0, 1641949140.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642027020.0, 1642030080.0, 1642033740.0, 1642037340.0, 1642104000.0, 1642107480.0, 1642111140.0, 1642114920.0, 1642118400.0, 1642122060.0, 1642188600.0, 1642192260.0, 1642195620.0, 1642199520.0, 1642203060.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539660.0, 1642543260.0, 1642546680.0, 1642550460.0, 1642553940.0, 1642620600.0, 1642624200.0, 1642627860.0, 1642631400.0, 1642635000.0, 1642638480.0, 1642642200.0, 1642708740.0, 1642712400.0, 1642716060.0, 1642719540.0, 1642723320.0, 1642726860.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804140.0, 1642807740.0, 1642811400.0, 1642815060.0, 1643054400.0], "input_window": [[32.12, 32.56, 32.66, 32.68, 32.96, 33.06, 33.22, 33.685, 33.63, 33.48, 33.31, 33.33, 33.39, 33.64, 33.85, 33.7999, 33.41, 33.605, 33.67, 33.805, 34.3999, 34.31, 34.3, 34.18, 34.05, 34, 33.55, 33.11, 33.05, 33.05, 33.485, 33.655, 33.77, 34.51, 33.7805, 33.81, 33.9, 33.85, 33.875, 34.2, 35.25, 35.3, 35.2472, 35.57, 35.5369, 35.33, 35.57, 35.25, 35.13, 35.11, 35, 34.55, 34.15, 33.9007, 33.77, 34.09, 34.045, 34.035, 34.255, 34.02, 33.3367, 33.76, 33.26, 33.4591, 33.48, 33.4, 32.515, 32.76, 32.355, 32.11, 32.46, 32.26, 31.94, 31.905, 32.15, 32.1676, 32.452, 32.59, 32.9, 32.795, 32.58, 32.62, 32.74, 32.82, 32.8, 33.285, 33.14, 33.2263, 33.15, 33.84, 33.74, 33.38, 33.69, 33.35, 33.57, 33.24, 33.2701, 33.86, 33.8634, 33.565, 33.78, 33.8, 33.54, 33.79, 33.86, 32.57, 32.08, 32.3399, 32.09, 31.85, 32.01, 31.84, 32.21, 32.28, 32.25, 32.02, 31.71, 30.51, 30.48, 31.38, 30.68, 30.64, 30.57, 30.26, 29.07], [32.12, 32.56, 32.66, 32.74, 32.975, 33.06, 33.25, 33.685, 33.63, 33.48, 33.31, 33.33, 33.39, 33.98, 33.85, 33.7999, 33.41, 33.605, 33.67, 33.805, 34.3999, 34.31, 34.3, 34.18, 34.05, 34, 33.55, 33.11, 33.05, 33.16, 33.485, 33.655, 33.77, 34.51, 33.7805, 33.81, 33.9, 33.85, 33.875, 34.21, 35.3, 35.3, 35.2472, 35.57, 35.5369, 35.33, 35.57, 35.25, 35.2, 35.15, 35, 34.55, 34.3347, 34.009, 33.77, 34.125, 34.045, 34.035, 34.255, 34.02, 33.4, 33.76, 33.3799, 33.4591, 33.5, 33.558, 32.52, 32.76, 32.37, 32.11, 32.46, 32.26, 31.94, 31.905, 32.15, 32.1676, 32.452, 32.59, 32.9, 32.795, 32.6, 32.62, 32.74, 32.82, 32.8, 33.285, 33.14, 33.2263, 33.16, 33.84, 33.84, 33.38, 33.69, 33.41, 33.5797, 33.24, 33.2701, 33.88, 33.8634, 33.565, 33.78, 33.85, 33.55, 33.855, 33.86, 32.57, 32.08, 32.3399, 32.09, 31.85, 32.01, 31.86, 32.21, 32.28, 32.25, 32.02, 31.71, 30.51, 30.48, 31.38, 30.68, 30.64, 30.57, 30.26, 29.08], [32.12, 32.56, 32.66, 32.68, 32.96, 33.06, 33.2, 33.685, 33.63, 33.48, 33.31, 33.33, 33.39, 33.33, 33.7, 33.7999, 33.41, 33.53, 33.67, 33.805, 34.3999, 34.31, 34.3, 34.18, 34.05, 34, 33.55, 33.11, 33.05, 33.04, 33.485, 33.655, 33.75, 34.51, 33.78, 33.81, 33.9, 33.85, 33.875, 34.2, 35.25, 35.3, 35.2472, 35.57, 35.5369, 35.31, 35.57, 35.2, 35.13, 35.11, 35, 34.55, 34.15, 33.9007, 33.77, 34.09, 34.045, 33.98, 34.2, 34.02, 33.33, 33.76, 33.26, 33.4591, 33.47, 33.4, 32.515, 32.76, 32.32, 32.11, 32.46, 32.2299, 31.94, 31.905, 32.05, 32.1676, 32.452, 32.51, 32.9, 32.795, 32.56, 32.59, 32.74, 32.82, 32.8, 33.0507, 33.14, 33.2263, 33.15, 33.84, 33.68, 32.737, 33.69, 33.35, 33.55, 33.24, 33.27, 33.845, 33.6, 33.565, 33.77, 33.8, 33.54, 33.79, 33.86, 32.57, 32.08, 32.3399, 32.09, 31.85, 32, 31.82, 32.2, 32.28, 32.25, 32.02, 31.7, 30.3713, 30.2201, 31.25, 30.68, 30.64, 30.57, 30.2301, 29.07], [32.12, 32.56, 32.66, 32.74, 32.975, 33.06, 33.25, 33.685, 33.63, 33.48, 33.31, 33.33, 33.39, 33.98, 33.7, 33.7999, 33.41, 33.53, 33.67, 33.805, 34.3999, 34.31, 34.3, 34.18, 34.05, 34, 33.55, 33.11, 33.05, 33.16, 33.485, 33.655, 33.75, 34.51, 33.78, 33.81, 33.9, 33.85, 33.875, 34.21, 35.3, 35.3, 35.2472, 35.57, 35.5369, 35.31, 35.57, 35.2, 35.2, 35.15, 35, 34.55, 34.3347, 34.009, 33.77, 34.125, 34.045, 34.02, 34.2, 34.02, 33.3346, 33.76, 33.3799, 33.4591, 33.47, 33.558, 32.52, 32.76, 32.32, 32.11, 32.46, 32.235, 31.94, 31.905, 32.05, 32.1676, 32.452, 32.51, 32.9, 32.795, 32.6, 32.59, 32.74, 32.82, 32.8, 33.0507, 33.14, 33.2263, 33.16, 33.84, 33.68, 32.737, 33.69, 33.41, 33.5797, 33.24, 33.27, 33.88, 33.615, 33.565, 33.77, 33.85, 33.55, 33.855, 33.86, 32.57, 32.08, 32.3399, 32.09, 31.85, 32, 31.82, 32.2, 32.28, 32.25, 32.02, 31.71, 30.5083, 30.2201, 31.25, 30.68, 30.64, 30.57, 30.2301, 29.08], [6887, 100, 100, 412, 261, 100, 795, 114, 229, 244, 102, 101, 204, 6646, 380, 233, 290, 243, 201, 491, 1034, 131, 102, 249, 575, 210, 1597, 102, 101, 598, 172, 383, 975, 128, 649, 316, 1000, 100, 215, 1711, 713, 120, 132, 100, 144, 205, 523, 488, 364, 1151, 107, 300, 2168, 1425, 177, 1646, 300, 1161, 255, 200, 1027, 161, 275, 250, 534, 2023, 335, 100, 1367, 100, 108, 1802, 125, 301, 2932, 272, 100, 1302, 4312, 100, 1159, 2885, 100, 103, 258, 2398, 487, 600, 436, 112, 1201, 1952, 100, 591, 1204, 443, 1508, 1620, 1784, 113, 650, 355, 649, 203, 2513, 611, 132, 380, 100, 399, 211, 946, 838, 153, 317, 411, 819, 5160, 548, 200, 480, 260, 123, 1558, 794]], "output_timestamps": [1643057040.0, 1643060640.0, 1643064300.0, 1643067840.0, 1643071440.0, 1643075100.0, 1643141700.0, 1643145300.0, 1643148900.0, 1643152560.0, 1643156220.0, 1643159760.0, 1643226240.0, 1643229840.0, 1643233380.0, 1643237040.0, 1643240640.0, 1643244300.0, 1643247900.0, 1643314500.0, 1643318160.0, 1643321580.0, 1643325300.0, 1643328900.0, 1643332440.0, 1643399100.0, 1643402640.0, 1643406300.0, 1643409900.0, 1643413440.0, 1643417040.0, 1643420700.0, 1643660040.0], "output_window": [[29.4763, 29.13, 28.935, 29.29, 29.5705, 30.245, 29.8154, 29.22, 29.57, 29.68, 30.105, 30.26, 30.98, 30.67, 30.87, 30.81, 30.9, 30.41, 30.2026, 30.6492, 30.06, 29.85, 29.42, 29.57, 29.245, 28.91, 28.41, 28.62, 28.7673, 29, 28.62, 29.19, 29.095], [29.4763, 29.13, 28.935, 29.29, 29.5705, 30.32, 29.8154, 29.22, 29.6, 29.68, 30.16, 30.3, 30.98, 30.73, 30.87, 30.81, 30.9, 30.41, 30.2026, 30.6492, 30.06, 29.85, 29.42, 29.57, 29.29, 28.91, 28.41, 28.62, 28.7673, 29, 28.64, 29.215, 29.13], [29.33, 29.13, 28.935, 29.18, 29.5705, 30.245, 29.8154, 29.22, 29.56, 29.68, 30.105, 30.26, 30.98, 30.67, 30.87, 30.81, 30.9, 30.39, 30.18, 30.52, 30.06, 29.85, 29.42, 29.57, 29.245, 28.91, 28.41, 28.62, 28.7673, 28.95, 28.61, 29.16, 29.095], [29.33, 29.13, 28.935, 29.29, 29.5705, 30.29, 29.8154, 29.22, 29.56, 29.68, 30.16, 30.28, 30.98, 30.73, 30.87, 30.81, 30.9, 30.39, 30.18, 30.52, 30.06, 29.85, 29.42, 29.57, 29.29, 28.91, 28.41, 28.62, 28.7673, 28.95, 28.61, 29.16, 29.11], [640, 100, 152, 1119, 713, 1260, 400, 112, 877, 206, 318, 2050, 105, 1099, 407, 114, 100, 410, 532, 232, 355, 100, 102, 289, 439, 1001, 147, 187, 383, 1325, 1077, 727, 3392]], "text": {"content": "Is Titan Machinery (TITN) a Solid Value Investor Stock?\nBy Zacks Equity Research\nPublished on: 2022-01-24T15:43:00Z\n\nLet's see if Titan Machinery (TITN) stock is a good choice for value-oriented investors right now from multiple angles.\n\nArticle Content:\n\nTITN Quick QuoteTITN\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?\nOne way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put Titan Machinery Inc. (TITN Quick QuoteTITN - Free Report) stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nPE Ratio\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.\nOn this front, Titan Machinery has a trailing twelve months PE ratio of 13.53, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 22.87. If we focus on the long-term PE trend, Titan Machinery\u2019s current PE level puts it below its midpoint over the past five years.\nFurther, the stock\u2019s PE compares favorably with the Zacks Retail-Wholesale sector\u2019s trailing twelve months PE ratio, which stands at 26.54. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that Titan Machinery has a forward PE ratio (price relative to this year\u2019s earnings) of just 11.75, so it is fair to say that a slightly more value-oriented path may be ahead for Titan Machinery stock in the near term too.\nP/S Ratio\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.\nRight now, Titan Machinery has a P/S ratio of about 0.41. This is lower than the S&P 500 average, which comes in at 4.75 right now.\u00a0 Also, as we can see in the chart below, this is below the highs for this stock in particular over the past few years.\nIf anything, TITN is in the lower end of its range in the time period from a P/S metric, suggesting some level of undervalued trading\u2014at least compared to historical norms.\nBroad Value Outlook\nIn aggregate,Titan Machinery currently has a Zacks Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes Titan Machinery a solid choice for value investors.\nWhat About the Stock Overall?\nThough Titan Machinery might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of F and a Momentum Score of C. This gives TITN a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of A. (You can read more about the Zacks Style Scores here >>)\nMeanwhile, the company\u2019s recent earnings estimates have been encouraging. The current year has seen five estimates go higher in the past sixty days compared to three lower, while the full year 2021 estimate has seen three upward revision compared to one downward in the same time period.\nThis has had a positive impact on the consensus estimate though as the current year consensus estimate has risen by 19.7% in the past two months, while the full year 2021 estimate has improved by 1.4%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nTitan Machinery Inc. price-consensus-chart | Titan Machinery Inc. Quote\nThis bullish trend is why the stock boasts a Zacks Rank #1 (Strong Buy) and why we are expecting outperformance from the company in the near term.\nBottom Line\nTitan Machinery is an inspired choice for value investors, as it is hard to beat its incredible line up of statistics on this front. A strong industry rank (among top 3% of more than 250 industries) and a Zacks Rank #1 further instils our confidence. In fact, over the past two years, the Zacks Automotive - Retail and Whole Sales industry has clearly outperformed the market at large, as you can see below:\nSo, it might pay for value investors to delve deeper into the company\u2019s prospects, as fundamentals indicate that this stock could be a compelling pick.\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643038980000, "published_utc": "2022-01-24T15:43:00Z", "article_url": "https://www.zacks.com/stock/news/1856205/is-titan-machinery-titn-a-solid-value-investor-stock", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.4737459526774837, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.1858992240853914, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.371108343711079, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [32.12, 32.34, 32.446666666666665, 32.519999999999996, 32.611000000000004, 32.685833333333335, 32.76642857142857, 32.88125, 32.964444444444446, 33.016000000000005, 33.135000000000005, 33.212, 33.285000000000004, 33.409000000000006, 33.4815, 33.55549, 33.57149, 33.555989999999994, 33.55999, 33.59249, 33.70148, 33.79948, 33.890480000000004, 33.91048, 33.945479999999996, 33.96549, 33.97949, 33.937490000000004, 33.87549, 33.81099, 33.7195, 33.653999999999996, 33.599, 33.63199999999999, 33.605000000000004, 33.586, 33.620999999999995, 33.695, 33.777499999999996, 33.8825, 34.064, 34.228500000000004, 34.37822, 34.48422000000001, 34.65991, 34.80991, 34.976910000000004, 35.11191, 35.24441, 35.33841, 35.30841, 35.23341, 35.142160000000004, 34.986059999999995, 34.80937, 34.69087, 34.53837, 34.420370000000005, 34.320370000000004, 34.20737, 34.04083, 33.961830000000006, 33.866350000000004, 33.81136, 33.78136000000001, 33.72466000000001, 33.572160000000004, 33.44616, 33.25816, 33.06716, 32.979699999999994, 32.8272, 32.683209999999995, 32.5278, 32.385799999999996, 32.24676, 32.23996, 32.214960000000005, 32.27296, 32.34146, 32.35546000000001, 32.39096, 32.470960000000005, 32.56246, 32.637460000000004, 32.72577, 32.79457, 32.8662, 32.8922, 32.9967, 33.104699999999994, 33.1194, 33.2144, 33.273399999999995, 33.351369999999996, 33.3703, 33.3833, 33.44867000000001, 33.49417, 33.46667, 33.47567, 33.586969999999994, 33.57297, 33.617470000000004, 33.645500000000006, 33.578500000000005, 33.4595, 33.30549, 33.15299, 32.98149, 32.80449, 32.60149, 32.46649, 32.30899, 32.14799, 32.09299, 32.05599, 31.87283, 31.685839999999995, 31.62584, 31.49384, 31.37584, 31.212840000000007, 31.00785, 30.69085], "in_sma_50": [32.12, 32.34, 32.446666666666665, 32.519999999999996, 32.611000000000004, 32.685833333333335, 32.76642857142857, 32.88125, 32.964444444444446, 33.016000000000005, 33.04272727272728, 33.06666666666667, 33.09153846153846, 33.155, 33.19133333333333, 33.22936875, 33.23999411764706, 33.25610555555556, 33.27788947368421, 33.304245, 33.35641904761904, 33.39976363636364, 33.43890434782609, 33.46978333333333, 33.492992, 33.512492307692305, 33.513881481481484, 33.49945714285714, 33.483958620689656, 33.47316, 33.473541935483865, 33.4792125, 33.487418181818185, 33.51749411764706, 33.524994285714286, 33.53291111111111, 33.542832432432434, 33.550915789473684, 33.55922564102564, 33.575495000000004, 33.61755609756098, 33.65761428571428, 33.694581395348834, 33.737204545454546, 33.77719777777778, 33.81051956521739, 33.84795531914894, 33.87612291666667, 33.90314081632653, 33.928078, 33.985678, 34.025478, 34.058972000000004, 34.084352, 34.100252, 34.121552, 34.137451999999996, 34.144152, 34.155552, 34.166351999999996, 34.166844, 34.175444, 34.175242, 34.164823999999996, 34.160224, 34.155386, 34.137586, 34.122186, 34.095186, 34.061286, 34.022488, 33.980988, 33.933788, 33.888288, 33.848288, 33.81164, 33.78968, 33.777680000000004, 33.774680000000004, 33.767379999999996, 33.749680000000005, 33.728379999999994, 33.70818, 33.67438, 33.65478, 33.639594, 33.624393999999995, 33.61192, 33.59762, 33.59022, 33.55782, 33.50656, 33.475416, 33.432216000000004, 33.393072000000004, 33.351672, 33.305672, 33.279272, 33.247572, 33.215872, 33.191272, 33.177272, 33.161578, 33.158498, 33.160298, 33.129197999999995, 33.089898000000005, 33.056296, 33.014096, 32.970696000000004, 32.944004, 32.905204, 32.881606000000005, 32.858024, 32.833624, 32.802864, 32.786664, 32.74163, 32.699632, 32.682432, 32.646831999999996, 32.614931999999996, 32.587532, 32.554034, 32.494634], "in_sma_200": [32.12, 32.34, 32.446666666666665, 32.519999999999996, 32.611000000000004, 32.685833333333335, 32.76642857142857, 32.88125, 32.964444444444446, 33.016000000000005, 33.04272727272728, 33.06666666666667, 33.09153846153846, 33.155, 33.19133333333333, 33.22936875, 33.23999411764706, 33.25610555555556, 33.27788947368421, 33.304245, 33.35641904761904, 33.39976363636364, 33.43890434782609, 33.46978333333333, 33.492992, 33.512492307692305, 33.513881481481484, 33.49945714285714, 33.483958620689656, 33.47316, 33.473541935483865, 33.4792125, 33.487418181818185, 33.51749411764706, 33.524994285714286, 33.53291111111111, 33.542832432432434, 33.550915789473684, 33.55922564102564, 33.575495000000004, 33.61755609756098, 33.65761428571428, 33.694581395348834, 33.737204545454546, 33.77719777777778, 33.81051956521739, 33.84795531914894, 33.87612291666667, 33.90314081632653, 33.928078, 33.949096078431374, 33.960651923076924, 33.96770943396226, 33.968474074074074, 33.96486545454545, 33.967725, 33.969080701754386, 33.96995862068965, 33.97385762711864, 33.974626666666666, 33.964134426229506, 33.96084193548387, 33.95162063492064, 33.943925, 33.936633846153846, 33.93089696969697, 33.90983880597015, 33.892929411764705, 33.870133333333335, 33.844988571428566, 33.82548169014084, 33.80339166666667, 33.777865753424656, 33.75255675675675, 33.729856, 33.709300000000006, 33.692971428571425, 33.67780512820513, 33.667959493670885, 33.6570475, 33.6439975308642, 33.63114390243902, 33.62040722891567, 33.61087857142857, 33.60133882352941, 33.59493604651163, 33.589706896551725, 33.58557727272727, 33.58079550561798, 33.58367555555556, 33.584734065934065, 33.57551956521739, 33.57675053763441, 33.57497659574468, 33.57502631578947, 33.571536458333334, 33.568427835051544, 33.57160714285714, 33.57204545454545, 33.571975, 33.57393564356436, 33.576642156862746, 33.57638349514563, 33.5790625, 33.581738095238094, 33.57219339622642, 33.558247663551406, 33.54696666666667, 33.5336, 33.518294545454545, 33.50461621621621, 33.489575, 33.478162831858405, 33.46765263157894, 33.45706434782608, 33.44467586206897, 33.42984957264957, 33.4050906779661, 33.37832605042017, 33.36059, 33.33843636363636, 33.31631803278688, 33.29399024390244, 33.269281451612905, 33.235767200000005], "in_ema_10": [32.12, 32.199999999999996, 32.28363636363636, 32.366611570247926, 32.47722764838467, 32.58318625776927, 32.70442511999304, 32.88271146181249, 33.01858210511931, 33.10247626782488, 33.14020785549309, 33.174715518130704, 33.21385815119785, 33.35315666916187, 33.41621909295062, 33.48597925786869, 33.47216484734711, 33.482680329647636, 33.51673845152988, 33.56914964216081, 33.72019516176793, 33.82743240508285, 33.91335378597688, 33.961834915799265, 33.977864931108485, 33.98188948908876, 33.903364127436255, 33.75911610426603, 33.630185903490386, 33.54469755740122, 33.53384345605554, 33.555871918590896, 33.59116793339255, 33.758228309139355, 33.76218679838674, 33.77088010777097, 33.79435645181261, 33.80447346057395, 33.817296467742324, 33.88869710997099, 34.14529763543081, 34.35524351989793, 34.517417425371036, 34.708796075303574, 34.859360425248376, 34.941294893385034, 35.055604912769574, 35.08185856499328, 35.10333882590359, 35.111822675739305, 35.091491280150336, 34.993038320123, 34.873340443737, 34.71618763578482, 34.54415352018758, 34.46794378924438, 34.39104491847267, 34.3235822060231, 34.3011127140189, 34.25000131147001, 34.083564709384554, 34.02473476222372, 33.90749207818305, 33.82596624578613, 33.761245110188646, 33.72429145379071, 33.50532937128331, 33.369814940140884, 33.178939496478904, 32.98458686075546, 32.8892074315272, 32.770260625794975, 32.61930414837771, 32.48943066685449, 32.40953418197185, 32.365546148886054, 32.38126503090677, 32.40467138892372, 32.49473113639213, 32.54932547522993, 32.55853902518812, 32.56425920242664, 32.5962120747127, 32.6369007884013, 32.66655519051015, 32.736399701326484, 32.80978157381258, 32.88551219675575, 32.93541907007288, 33.09988833005963, 33.205363179139695, 33.12020623747793, 33.22380510339103, 33.25765872095629, 33.31621168078242, 33.30235501154925, 33.29647228217666, 33.402568230871815, 33.441192188895116, 33.46370270000509, 33.51939311818599, 33.57950346033399, 33.57413919481871, 33.62520479576076, 33.667894832895165, 33.468277590550585, 33.21586348317775, 33.056597395327245, 32.88085241435865, 32.693424702657076, 32.56734748399215, 32.431466123266304, 32.38938137358152, 32.36949385111215, 32.347767696364485, 32.28817356975276, 32.183051102524985, 31.878550902065893, 31.577014374417548, 31.51755721543254, 31.365274085353892, 31.233406069835, 31.112786784410453, 30.952298278154004, 30.61188040939873], "in_ema_50": [32.12, 32.13725490196078, 32.15775470972702, 32.18058785836518, 32.2117412756842, 32.24500632369658, 32.28441784041436, 32.33934263098635, 32.389956645457474, 32.43270344367483, 32.46710723019739, 32.500946162346516, 32.535811018725084, 32.592445880735866, 32.63587937560897, 32.68152724323215, 32.71009480232109, 32.7422479473281, 32.77863038076622, 32.81888016975578, 32.880880947412415, 32.93692483182762, 32.990378759991245, 33.03703057332493, 33.076754864567086, 33.11296055615269, 33.1300993578722, 33.129311147759566, 33.12620090667095, 33.127526361311304, 33.14154493537753, 33.16168042810782, 33.1847517838683, 33.236722302147975, 33.25802730990688, 33.27967329775367, 33.30399983509666, 33.32541160626934, 33.346964092297995, 33.380808637698074, 33.45607104406285, 33.528381983511366, 33.595786611608965, 33.67320674448705, 33.74629275450716, 33.80761460727158, 33.876727759927604, 33.928620788950056, 33.97847879722653, 34.02442080517843, 34.0626788128185, 34.08178944760993, 34.09170750848797, 34.08846407678256, 34.07597528945776, 34.07789782712608, 34.076607716258394, 34.07438780581689, 34.07931377421623, 34.076987743854815, 34.047874498997764, 34.036585302958635, 34.01083293813673, 33.98919635232745, 33.968835711059704, 33.95272450670443, 33.896539231931705, 33.8519690659736, 33.79189184770012, 33.725935304653056, 33.67629078290196, 33.619769575729336, 33.55389625903407, 33.48923366064058, 33.432793124929184, 33.38317770826529, 33.34666093539215, 33.313850702631676, 33.297621263312784, 33.27791062553582, 33.25132589512265, 33.22539154629431, 33.206356583694536, 33.19120534511828, 33.17586395903521, 33.170955568484814, 33.16974162462267, 33.17195960012766, 33.17149059620108, 33.19770665125202, 33.2166201159088, 33.19781148391238, 33.21711299434719, 33.2246771906473, 33.23859965375917, 33.23865456929802, 33.23988380187457, 33.26498639787949, 33.27871242149206, 33.28993938535512, 33.30876529181178, 33.32999018232897, 33.33861801831607, 33.358868292107594, 33.37852051594651, 33.34681382904665, 33.29713485535855, 33.259596233579785, 33.21372971461587, 33.16025011796427, 33.11475011333822, 33.06397559908966, 33.03009420304693, 33.000678744103915, 32.97124036198219, 32.933936818375045, 32.88593929608583, 32.79269853937658, 32.69181232214613, 32.635270662454126, 32.55859338157357, 32.48335442543343, 32.40832091855369, 32.32290049037512, 32.195727922125116], "in_ema_200": [32.12, 32.124378109452735, 32.12970768050295, 32.13578024089596, 32.14413068626018, 32.153243813760085, 32.1641568106381, 32.17928957869145, 32.193724508256715, 32.20652326936859, 32.21750313733507, 32.228572757859105, 32.24012924783066, 32.25744139461841, 32.27179521158738, 32.287000234357656, 32.298174361378976, 32.31043133290754, 32.32395937934628, 32.338696101939846, 32.35920559346284, 32.37861648308012, 32.39773472702957, 32.4154687098452, 32.431732702782064, 32.44733735250563, 32.45830912014239, 32.46479360650913, 32.47061655569809, 32.477476092457316, 32.48750120596521, 32.49911810938844, 32.511564695364676, 32.53144962376901, 32.54387301059718, 32.55647128909871, 32.5698397339833, 32.582577647078, 32.59543757098767, 32.61150286878879, 32.63825408402472, 32.66473911801452, 32.69043524619349, 32.719087631803504, 32.74712556581541, 32.7726268039665, 32.80046136313102, 32.824337369468026, 32.84797580360267, 32.87088151699966, 32.892066775536975, 32.90856362354159, 32.92275403524764, 32.933562452807365, 32.94188521447097, 32.95365750089415, 32.96451663023849, 32.97501895232567, 32.98720781847168, 32.99748435759137, 33.000838742092945, 33.00839258545521, 33.01208917664471, 33.016537045533816, 33.021049114732484, 33.026391909610766, 33.021353184142, 33.01875265494656, 33.011799892210774, 33.002826758954946, 32.99742549767181, 32.989839174311896, 32.979393013373475, 32.968702535628466, 32.95956121686599, 32.951681005752896, 32.9467090554469, 32.94236369171111, 32.94194216244035, 32.940480051371296, 32.937092190163625, 32.933638536530154, 32.93171178492289, 32.930600224873906, 32.929300720148795, 32.93050867318214, 32.93259316399625, 32.9355156200759, 32.93774929549803, 32.9467269144483, 32.95402316405578, 32.95186372958757, 32.95920836909416, 32.9636938579589, 32.96982327230757, 32.972511597956256, 32.97547168155869, 32.98447196333422, 32.99074587414682, 32.996459845548344, 33.00415676250806, 33.012573113129875, 33.01792064434252, 33.02624979216, 33.03454581412856, 33.02992346771933, 33.02047149291615, 33.01369963726525, 33.00450859609843, 32.99302094837606, 32.98314014291959, 32.9715666091592, 32.96388932946607, 32.95708446051616, 32.95004879424236, 32.94079457738423, 32.92854786517146, 32.904465796861295, 32.87775568942985, 32.86155911540567, 32.83985205953099, 32.81796298431178, 32.795595193423104, 32.77006787806566, 32.73335078475157], "in_macd": [0.0, 0.035099715099718765, 0.07017670311117996, 0.10324070564880117, 0.14671545743014747, 0.18588552839923267, 0.2296126719972449, 0.29595601616095735, 0.34017423718767503, 0.35897570110105903, 0.3560540480292005, 0.3513028492061778, 0.3483632734991815, 0.3891557623498372, 0.3943446836732889, 0.4018853521327088, 0.37211025930594843, 0.35411427194246414, 0.34714745253298673, 0.3485022526818753, 0.3930485804032955, 0.41629885334283045, 0.42897301187560544, 0.42444167725739135, 0.4056841737558585, 0.38237633854804187, 0.3238602130883734, 0.23922381606910648, 0.1654007264834263, 0.11445214374269597, 0.09915679095445995, 0.09960451408669968, 0.10639854771923041, 0.1711357701069005, 0.16167193271710545, 0.1548079925089425, 0.15484555510929, 0.14912175879776868, 0.1449322117297953, 0.1667218006454263, 0.26884501930417315, 0.34579232715014996, 0.3979260603383068, 0.45998723522545504, 0.5007281872284892, 0.5088411474903651, 0.5301394366130268, 0.5112689857933148, 0.49065801736427517, 0.4649296743801017, 0.42750798486964925, 0.3574196755965744, 0.28125909510517033, 0.19240212639987675, 0.10152669933561498, 0.057490091814209165, 0.01595155211152388, -0.018768973890431084, -0.03139879940317769, -0.05529511512509799, -0.12806293952118608, -0.1496803182985076, -0.19523261998104147, -0.22237892335076026, -0.24024364623757322, -0.2444824616476069, -0.32782076475634625, -0.3702331587616996, -0.4343427761874139, -0.4963734704532925, -0.5113961115966035, -0.5352868291693227, -0.5714372565648276, -0.596040158295601, -0.5969565040015326, -0.5814903189677025, -0.5400590877421294, -0.4968174212521035, -0.4261657746145886, -0.3743313987633883, -0.3450100912017504, -0.31890353865400556, -0.28284964661627043, -0.24499717112669117, -0.2141441242772899, -0.1675322599448208, -0.12198014675049507, -0.07801675154980359, -0.04797230514983397, 0.030358498213672647, 0.07861928719403721, 0.04030942913370694, 0.08585800838406499, 0.09822959602027481, 0.12034033167804381, 0.10919358233096688, 0.10160916523760477, 0.14316998756915922, 0.1529607174577663, 0.15489977116014586, 0.1710070095747156, 0.18805960936305866, 0.1753451549594658, 0.18771593678047793, 0.19566779220399866, 0.09676206306625801, -0.020919201221900607, -0.09214846297220447, -0.16683978242930664, -0.24260261354322665, -0.28723044289409927, -0.3332809594180688, -0.33524896000616167, -0.3265885734582952, -0.3184747256107272, -0.32683595905653107, -0.3543915013966128, -0.4678040601941582, -0.5743192665432915, -0.5690691374260197, -0.6039407554973764, -0.6275701912456242, -0.6445155304643819, -0.6775614169695139, -0.7874764401063636], "in_signal": [0.0, 0.007019943019943753, 0.019651295038190995, 0.03636917716031303, 0.058438433214279925, 0.08392785225127047, 0.11306481620046535, 0.14964305619256374, 0.187749292391586, 0.22199457413348062, 0.2488064689126246, 0.26930574497133525, 0.2851172506769045, 0.30592495301149103, 0.3236088991438506, 0.3392641897416223, 0.34583340365448756, 0.3474895773120829, 0.3474211523562637, 0.34763737242138604, 0.3567196140177679, 0.36863546188278046, 0.3807029718813455, 0.3894507129565547, 0.3926974051164155, 0.3906331918027408, 0.37727859605986735, 0.3496676400617152, 0.3128142573460574, 0.2731418346253851, 0.2383448258912001, 0.21059676353030002, 0.18975712036808612, 0.186032850315849, 0.18116066679610032, 0.17589013193866876, 0.17168121657279303, 0.1671693250177882, 0.16272190236018963, 0.16352188201723697, 0.1845865094746242, 0.21682767300972938, 0.2530473504754449, 0.2944353274254469, 0.3356938993860554, 0.3703233490069174, 0.40228656652813927, 0.4240830503811744, 0.43739804377779457, 0.44290436989825605, 0.4398250928925347, 0.42334400943334266, 0.3949270265677082, 0.35442204653414194, 0.3038429770944366, 0.2545724000383911, 0.20684823045301767, 0.16172478958432793, 0.1231000717868268, 0.08742103440444185, 0.044324239619316266, 0.0055233280357514965, -0.034627861567607096, -0.07217807392423774, -0.10579118838690484, -0.13352944303904524, -0.17238770738250547, -0.2119567976583443, -0.25643399336415823, -0.30442188878198506, -0.34581673334490876, -0.3837107525097916, -0.4212560533207988, -0.45621287431575924, -0.4843616002529139, -0.5037873439958717, -0.5110416927451232, -0.5081968384465193, -0.4917906256801332, -0.4682987802967843, -0.4436410424777775, -0.4186935417130232, -0.3915247626936727, -0.3622192443802764, -0.3326042203596791, -0.2995898282767075, -0.264067891971465, -0.22685766388713274, -0.19108059213967302, -0.1467927740690039, -0.10171036181639569, -0.07330640362637517, -0.04147352122428713, -0.013532897775374739, 0.01324174811530897, 0.032432114958440554, 0.046267525014273406, 0.06564801752525057, 0.08311055751175372, 0.09746840024143216, 0.11217612210808886, 0.1273528195590828, 0.13695128663915943, 0.14710421666742313, 0.15681693177473824, 0.1448059580330422, 0.11166092618205364, 0.07089904835120202, 0.02335128219510029, -0.0298394969525651, -0.08131768614087194, -0.1317103407963113, -0.17241806463828138, -0.20325216640228413, -0.22629667824397276, -0.24640453440648447, -0.26800192780451015, -0.3079623542824398, -0.3612337367346101, -0.4028008168728921, -0.443028804597789, -0.47993708192735607, -0.5128527716347613, -0.5457945007017119, -0.5941308885826423], "in_upper_bb": [null, 32.96225396744417, 33.02123897137107, 33.07329317123323, 33.2396652527379, 33.35708341092489, 33.5129921272342, 33.829733752402454, 33.98245039290993, 34.0296600350545, 34.02057555990033, 34.01364591510335, 34.015771338175306, 34.16199094793885, 34.20168310775142, 34.25178805529179, 34.23381729223746, 34.22989971298605, 34.24311384344319, 34.272848401485064, 34.33527653924793, 34.411868382678065, 34.46807114200224, 34.48175263506746, 34.48607968724811, 34.47810435443017, 34.45995140454801, 34.49274302920228, 34.52539689275898, 34.54127677302617, 34.53637252229455, 34.533672393698524, 34.535952483005154, 34.628384864990146, 34.63173148064711, 34.6323096083722, 34.64064012129401, 34.64710720397851, 34.65481483518956, 34.69247148427879, 34.934308972205585, 35.148434087474925, 35.32270446505271, 35.56749449623472, 35.780283421669935, 35.925814692738264, 36.101862745516165, 36.15782552495824, 36.1774132177402, 36.171590774768916, 36.16210068947495, 36.127333037299664, 36.09313622768324, 36.1061698202447, 36.1071429727128, 36.084920983884444, 36.074173098550574, 36.05999914372072, 36.03668303199272, 36.048139861833164, 36.07555493684159, 36.02290212623628, 35.99357386723963, 35.869089642920805, 35.718704246871354, 35.58301595627558, 35.470333431709605, 35.353502331204666, 35.252094864949925, 35.13608133757755, 34.952264026607416, 34.85661560604953, 34.80339774589088, 34.77319896327284, 34.73538001669624, 34.60941587549132, 34.46601055711113, 34.307460272298556, 34.095840498161664, 33.89709843741075, 33.823313392311995, 33.64413511188114, 33.54947907492388, 33.43389003771056, 33.298245350660295, 33.15464343763426, 33.246933655226975, 33.33023898195941, 33.41123290962578, 33.639135886832655, 33.79369991747139, 33.79298723207498, 33.88617647990719, 33.891427248610604, 33.919981476386404, 33.89263207559587, 33.89011039777495, 33.98405942123937, 34.03464293096197, 34.066871015901704, 34.102667431939544, 34.13176135064865, 34.120508758482515, 34.147226914803895, 34.15354114415161, 34.226729796103534, 34.39091953157489, 34.4587105013606, 34.546978869586354, 34.58643795373504, 34.58852598918247, 34.65044492508344, 34.5983552274818, 34.563777172359245, 34.49993754577917, 34.47634905496197, 34.45864614255256, 34.4795337189967, 34.51994205493788, 34.393501118757364, 34.2394415349916, 34.021215912963584, 33.826692595787385, 33.529330444957786, 33.327040628288856], "in_lower_bb": [null, 31.71774603255584, 31.87209436196226, 31.966706828766757, 31.982334747262108, 32.014583255741776, 32.01986501562294, 31.93276624759755, 31.94643849597896, 32.00233996494551, 32.06487898555422, 32.11968741822999, 32.16730558490162, 32.148009052061155, 32.180983558915244, 32.20694944470821, 32.246170943056654, 32.28231139812507, 32.312665103925234, 32.33564159851494, 32.50120346075208, 32.59961161732194, 32.707408857997756, 32.83772736493254, 32.94090031275189, 33.04287564556982, 33.091028595452, 33.000736970797725, 32.91008310724102, 32.86220322697383, 32.88460747770545, 32.919807606301475, 32.95352751699483, 32.91409513500985, 32.91874851935288, 32.9191803916278, 32.959849878705995, 32.98538279602148, 32.99817516481044, 33.001018515721206, 32.84919102779442, 32.73406591252507, 32.65451553494729, 32.548725503765276, 32.484626578330065, 32.47009530726174, 32.49604725448382, 32.64908447504176, 32.8444967822598, 33.04931922523109, 33.210309310525055, 33.33457696270034, 33.427243772316764, 33.3641101797553, 33.3621370272872, 33.41585901611555, 33.44110690144943, 33.47228085627928, 33.528096968007276, 33.497640138166844, 33.2736850631584, 33.17233787376373, 33.01493613276037, 32.9283303570792, 32.87202575312865, 32.83251404372442, 32.640196568290406, 32.51302766879533, 32.326435135050076, 32.13844866242245, 32.06826597339258, 31.93241439395047, 31.746162254109137, 31.565961036727167, 31.431779983303755, 31.362004124508672, 31.346109442888856, 31.353659727701444, 31.435279501838355, 31.511521562589248, 31.51184660768801, 31.574024888118846, 31.604690925076113, 31.65636996228944, 31.725014649339695, 31.81788656236573, 31.787596344773018, 31.750921018040586, 31.7539270903742, 31.69902411316735, 31.66646008252861, 31.717372767925028, 31.799183520092793, 31.944432751389392, 32.0688485236136, 32.20343792440414, 32.287759602225066, 32.33081057876064, 32.35172706903803, 32.396498984098294, 32.477702568060444, 32.574608649351354, 32.666861241517495, 32.7436430851961, 32.84332885584839, 32.72207020389647, 32.451880468425124, 32.2954494986394, 32.10018113041366, 31.86172204626496, 31.69163401081752, 31.53801507491655, 31.441104772518212, 31.362682827640747, 31.293552454220823, 31.19514094503802, 31.056843857447436, 30.6987862810033, 30.31888794506212, 30.21382888124264, 30.05888846500841, 29.95611408703643, 29.852637404212608, 29.78750955504221, 29.511799371711152], "out_sma_10": [29.33, 29.229999999999997, 29.131666666666664, 29.17125, 29.251099999999997, 29.42425, 29.48012857142857, 29.447612499999998, 29.460099999999997, 29.48209, 29.565089999999998, 29.68009, 29.884590000000003, 30.028589999999998, 30.15854, 30.210539999999998, 30.319, 30.436, 30.498, 30.582, 30.571999999999996, 30.529000000000003, 30.372999999999998, 30.257000000000005, 30.099, 29.909000000000002, 29.659999999999997, 29.482999999999997, 29.341730000000002, 29.184730000000002, 29.03973, 28.970729999999996, 28.939730000000004], "out_sma_50": [29.33, 29.229999999999997, 29.131666666666664, 29.17125, 29.251099999999997, 29.42425, 29.48012857142857, 29.447612499999998, 29.460099999999997, 29.48209, 29.543718181818182, 29.605075, 29.71083846153846, 29.78363571428571, 29.85606, 29.91568125, 29.97358235294118, 29.996716666666664, 30.006363157894736, 30.032045, 30.033376190476194, 30.025040909090908, 29.998734782608697, 29.98087083333333, 29.953236, 29.91311153846154, 29.85744074074074, 29.81324642857143, 29.777179310344827, 29.74960666666667, 29.712845161290325, 29.69556875, 29.677824242424244], "out_sma_200": [29.33, 29.229999999999997, 29.131666666666664, 29.17125, 29.251099999999997, 29.42425, 29.48012857142857, 29.447612499999998, 29.460099999999997, 29.48209, 29.543718181818182, 29.605075, 29.71083846153846, 29.78363571428571, 29.85606, 29.91568125, 29.97358235294118, 29.996716666666664, 30.006363157894736, 30.032045, 30.033376190476194, 30.025040909090908, 29.998734782608697, 29.98087083333333, 29.953236, 29.91311153846154, 29.85744074074074, 29.81324642857143, 29.777179310344827, 29.74960666666667, 29.712845161290325, 29.69556875, 29.677824242424244], "out_ema_10": [29.33, 29.29363636363636, 29.228429752066113, 29.239624342599544, 29.29978355303599, 29.479822907029444, 29.54083692393318, 29.48250293776351, 29.496593312715596, 29.529939983130937, 29.6444963498344, 29.76004246804633, 29.98185292840154, 30.11787966869217, 30.254628819839045, 30.355605398050127, 30.454586234768282, 30.44284328299223, 30.395053595175458, 30.417771123325373, 30.3527218281753, 30.261317859416152, 30.10835097588594, 30.01046898027031, 29.87947462022116, 29.703206507453675, 29.468078051553007, 29.31388204217973, 29.214503489056142, 29.166411945591385, 29.06524613730204, 29.08247411233803, 29.08747881918566], "out_ema_50": [29.33, 29.322156862745096, 29.30697424067666, 29.306308584179536, 29.31666903185877, 29.35483887374666, 29.37290009438405, 29.366904012251343, 29.374476403927762, 29.386457721420793, 29.416792712737628, 29.450643978904782, 29.510618724830085, 29.55843759836616, 29.60987141803808, 29.65693528399737, 29.70568291991904, 29.732518883843785, 29.750067162908735, 29.780260607500548, 29.79123077975543, 29.793535455059143, 29.77888700584114, 29.77069535855325, 29.751844560178615, 29.71883104801475, 29.667504340249465, 29.626425738671056, 29.592734533232978, 29.56752925741992, 29.529979090462277, 29.51547010652258, 29.4995693180315], "out_ema_200": [29.33, 29.328009950248756, 29.324099403480115, 29.32376010593305, 29.3262152292571, 29.33580512747345, 29.340577215757296, 29.33937744246618, 29.341572691794877, 29.344940127697416, 29.35305017617804, 29.362273557509607, 29.3783703380319, 29.39181938939477, 29.406527654176912, 29.420492553140328, 29.43521402027326, 29.444714378280494, 29.452030653123476, 29.462657213788916, 29.46860092310445, 29.472395938794953, 29.47187458617013, 29.472850958447047, 29.47103154592519, 29.465449142483152, 29.454947160965908, 29.446639229016, 29.439879634697434, 29.435005210471587, 29.42679620340222, 29.424141514811154, 29.421015728594128], "out_macd": [0.0, -0.015954415954414713, -0.04382805334372364, -0.03684781992117081, -0.008582989519783979, 0.0710556438661385, 0.0947810045660411, 0.06479282842418499, 0.06768194593784216, 0.0787468448908406, 0.12480912361594676, 0.16904812690637172, 0.2576222961292878, 0.30413912619135175, 0.34828605428907977, 0.37411870673842174, 0.39727399048945955, 0.37020449496118957, 0.3280252093483149, 0.31836308860491513, 0.2704698249044739, 0.2131121986445308, 0.13144326412583496, 0.07792551469806952, 0.012771431645571596, -0.06873414831459712, -0.17169454118008787, -0.23365274594729613, -0.2677823622640858, -0.27689608032124013, -0.30800345395210016, -0.28499067313351745, -0.26770156368154474], "out_signal": [0.0, -0.003190883190882943, -0.011318317221451083, -0.016424217761395028, -0.01485597211307282, 0.002326351082769443, 0.02081728177942378, 0.029612391108376022, 0.037226302074269246, 0.04553041063758352, 0.06138615323325618, 0.08291854796787929, 0.11785929760016098, 0.15511526331839914, 0.19374942151253527, 0.2298232785577126, 0.26331342094406196, 0.2846916357474875, 0.293358350467653, 0.2983592980951055, 0.2927814034569792, 0.2768475624944895, 0.2477667028207586, 0.2137984651962208, 0.17359305848609097, 0.12512761712595336, 0.0657631854647451, 0.005879999182336858, -0.04885247310694768, -0.09446119454980617, -0.13716964643026497, -0.1667338517709155, -0.18692739415304133], "out_upper_bb": [null, 29.51284271247461, 29.526677215049023, 29.530543287811874, 29.724744592495256, 30.37241322434484, 30.39479000033208, 30.31417114816773, 30.274146779982576, 30.262079951217324, 30.38909344437645, 30.516334536425973, 30.869657583283995, 31.02312485870001, 31.175647766366023, 31.276829587189354, 31.37533199577205, 31.37070856363738, 31.344288841282648, 31.354390186998824, 31.348931789380867, 31.312246537676117, 31.25429693429655, 31.230703584539985, 31.254324170128985, 31.30639306817469, 31.436463790330055, 31.495763066836638, 31.538234349912695, 31.556513612363123, 31.56637218323173, 31.518105215016046, 31.346774419450927], "out_lower_bb": [null, 28.947157287525382, 28.736656118284305, 28.811956712188127, 28.77745540750474, 28.476086775655162, 28.56546714252506, 28.581053851832266, 28.646053220017418, 28.702100048782675, 28.698342919259915, 28.693815463574026, 28.552019339792928, 28.544146569871412, 28.536472233633976, 28.554532912810643, 28.571832710110307, 28.62272476969595, 28.668437474506824, 28.709699813001176, 28.78815821061912, 28.896843462323872, 29.003293065703456, 29.054886415460015, 29.00321582987102, 28.81314693182532, 28.542536209669944, 28.42323693316336, 28.3014956500873, 28.210216387636887, 28.04535781676827, 27.981624784983953, 27.965955580549075], "overall_sma_10": [32.12, 32.34, 32.446666666666665, 32.519999999999996, 32.611000000000004, 32.685833333333335, 32.76642857142857, 32.88125, 32.964444444444446, 33.016000000000005, 33.135000000000005, 33.212, 33.285000000000004, 33.409000000000006, 33.4815, 33.55549, 33.57149, 33.555989999999994, 33.55999, 33.59249, 33.70148, 33.79948, 33.890480000000004, 33.91048, 33.945479999999996, 33.96549, 33.97949, 33.937490000000004, 33.87549, 33.81099, 33.7195, 33.653999999999996, 33.599, 33.63199999999999, 33.605000000000004, 33.586, 33.620999999999995, 33.695, 33.777499999999996, 33.8825, 34.064, 34.228500000000004, 34.37822, 34.48422000000001, 34.65991, 34.80991, 34.976910000000004, 35.11191, 35.24441, 35.33841, 35.30841, 35.23341, 35.142160000000004, 34.986059999999995, 34.80937, 34.69087, 34.53837, 34.420370000000005, 34.320370000000004, 34.20737, 34.04083, 33.961830000000006, 33.866350000000004, 33.81136, 33.78136000000001, 33.72466000000001, 33.572160000000004, 33.44616, 33.25816, 33.06716, 32.979699999999994, 32.8272, 32.683209999999995, 32.5278, 32.385799999999996, 32.24676, 32.23996, 32.214960000000005, 32.27296, 32.34146, 32.35546000000001, 32.39096, 32.470960000000005, 32.56246, 32.637460000000004, 32.72577, 32.79457, 32.8662, 32.8922, 32.9967, 33.104699999999994, 33.1194, 33.2144, 33.273399999999995, 33.351369999999996, 33.3703, 33.3833, 33.44867000000001, 33.49417, 33.46667, 33.47567, 33.586969999999994, 33.57297, 33.617470000000004, 33.645500000000006, 33.578500000000005, 33.4595, 33.30549, 33.15299, 32.98149, 32.80449, 32.60149, 32.46649, 32.30899, 32.14799, 32.09299, 32.05599, 31.87283, 31.685839999999995, 31.62584, 31.49384, 31.37584, 31.212840000000007, 31.00785, 30.69085, 30.42185, 30.163849999999996, 30.006520000000002, 29.913510000000002, 29.74556, 29.706560000000003, 29.624100000000006, 29.489099999999997, 29.422089999999997, 29.48209, 29.565089999999998, 29.68009, 29.884590000000003, 30.028589999999998, 30.15854, 30.210539999999998, 30.319, 30.436, 30.498, 30.582, 30.572000000000003, 30.529000000000003, 30.372999999999998, 30.256999999999998, 30.099, 29.909000000000002, 29.659999999999997, 29.482999999999997, 29.341729999999995, 29.184730000000002, 29.03973, 28.970729999999996, 28.939730000000004], "overall_sma_50": [32.12, 32.34, 32.446666666666665, 32.519999999999996, 32.611000000000004, 32.685833333333335, 32.76642857142857, 32.88125, 32.964444444444446, 33.016000000000005, 33.04272727272728, 33.06666666666667, 33.09153846153846, 33.155, 33.19133333333333, 33.22936875, 33.23999411764706, 33.25610555555556, 33.27788947368421, 33.304245, 33.35641904761904, 33.39976363636364, 33.43890434782609, 33.46978333333333, 33.492992, 33.512492307692305, 33.513881481481484, 33.49945714285714, 33.483958620689656, 33.47316, 33.473541935483865, 33.4792125, 33.487418181818185, 33.51749411764706, 33.524994285714286, 33.53291111111111, 33.542832432432434, 33.550915789473684, 33.55922564102564, 33.575495000000004, 33.61755609756098, 33.65761428571428, 33.694581395348834, 33.737204545454546, 33.77719777777778, 33.81051956521739, 33.84795531914894, 33.87612291666667, 33.90314081632653, 33.928078, 33.985678, 34.025478, 34.058972000000004, 34.084352, 34.100252, 34.121552, 34.137451999999996, 34.144152, 34.155552, 34.166351999999996, 34.166844, 34.175444, 34.175242, 34.164823999999996, 34.160224, 34.155386, 34.137586, 34.122186, 34.095186, 34.061286, 34.022488, 33.980988, 33.933788, 33.888288, 33.848288, 33.81164, 33.78968, 33.777680000000004, 33.774680000000004, 33.767379999999996, 33.749680000000005, 33.728379999999994, 33.70818, 33.67438, 33.65478, 33.639594, 33.624393999999995, 33.61192, 33.59762, 33.59022, 33.55782, 33.50656, 33.475416, 33.432216000000004, 33.393072000000004, 33.351672, 33.305672, 33.279272, 33.247572, 33.215872, 33.191272, 33.177272, 33.161578, 33.158498, 33.160298, 33.129197999999995, 33.089898000000005, 33.056296, 33.014096, 32.970696000000004, 32.944004, 32.905204, 32.881606000000005, 32.858024, 32.833624, 32.802864, 32.786664, 32.74163, 32.699632, 32.682432, 32.646831999999996, 32.614931999999996, 32.587532, 32.554034, 32.494634, 32.437882, 32.371442, 32.299942, 32.227742, 32.163252, 32.117052, 32.06156, 31.99116, 31.925959999999996, 31.863559999999996, 31.805746, 31.748546, 31.70362, 31.65502, 31.59562, 31.538220000000003, 31.50148, 31.435480000000002, 31.370879999999996, 31.309686000000003, 31.246086000000002, 31.177685999999998, 31.088486000000003, 31.007586, 30.922086, 30.824886000000003, 30.716086, 30.617486, 30.515732, 30.417532, 30.338332, 30.279932, 30.215334], "overall_sma_200": [32.12, 32.34, 32.446666666666665, 32.519999999999996, 32.611000000000004, 32.685833333333335, 32.76642857142857, 32.88125, 32.964444444444446, 33.016000000000005, 33.04272727272728, 33.06666666666667, 33.09153846153846, 33.155, 33.19133333333333, 33.22936875, 33.23999411764706, 33.25610555555556, 33.27788947368421, 33.304245, 33.35641904761904, 33.39976363636364, 33.43890434782609, 33.46978333333333, 33.492992, 33.512492307692305, 33.513881481481484, 33.49945714285714, 33.483958620689656, 33.47316, 33.473541935483865, 33.4792125, 33.487418181818185, 33.51749411764706, 33.524994285714286, 33.53291111111111, 33.542832432432434, 33.550915789473684, 33.55922564102564, 33.575495000000004, 33.61755609756098, 33.65761428571428, 33.694581395348834, 33.737204545454546, 33.77719777777778, 33.81051956521739, 33.84795531914894, 33.87612291666667, 33.90314081632653, 33.928078, 33.949096078431374, 33.960651923076924, 33.96770943396226, 33.968474074074074, 33.96486545454545, 33.967725, 33.969080701754386, 33.96995862068965, 33.97385762711864, 33.974626666666666, 33.964134426229506, 33.96084193548387, 33.95162063492064, 33.943925, 33.936633846153846, 33.93089696969697, 33.90983880597015, 33.892929411764705, 33.870133333333335, 33.844988571428566, 33.82548169014084, 33.80339166666667, 33.777865753424656, 33.75255675675675, 33.729856, 33.709300000000006, 33.692971428571425, 33.67780512820513, 33.667959493670885, 33.6570475, 33.6439975308642, 33.63114390243902, 33.62040722891567, 33.61087857142857, 33.60133882352941, 33.59493604651163, 33.589706896551725, 33.58557727272727, 33.58079550561798, 33.58367555555556, 33.584734065934065, 33.57551956521739, 33.57675053763441, 33.57497659574468, 33.57502631578947, 33.571536458333334, 33.568427835051544, 33.57160714285714, 33.57204545454545, 33.571975, 33.57393564356436, 33.576642156862746, 33.57638349514563, 33.5790625, 33.581738095238094, 33.57219339622642, 33.558247663551406, 33.54696666666667, 33.5336, 33.518294545454545, 33.50461621621621, 33.489575, 33.478162831858405, 33.46765263157894, 33.45706434782608, 33.44467586206897, 33.42984957264957, 33.4050906779661, 33.37832605042017, 33.36059, 33.33843636363636, 33.31631803278688, 33.29399024390244, 33.269281451612905, 33.235767200000005, 33.20476904761905, 33.172684251968505, 33.13957734375, 33.10973565891473, 33.08251076923077, 33.061193893129776, 33.036604545454544, 33.007908270676694, 32.982177611940294, 32.957717037037035, 32.937145588235296, 32.9177503649635, 32.90370869565218, 32.88807050359712, 32.87365571428572, 32.859019858156024, 32.84522394366198, 32.82805454545454, 32.80966527777778, 32.79387448275862, 32.7751493150685, 32.75525034013606, 32.73271486486486, 32.71148859060403, 32.68867866666667, 32.66365430463576, 32.635669736842104, 32.609423529411764, 32.58447467532468, 32.5610264516129, 32.535699358974355, 32.51419808917198, 32.49265253164557], "overall_ema_10": [32.12, 32.199999999999996, 32.28363636363636, 32.366611570247926, 32.47722764838467, 32.58318625776927, 32.70442511999304, 32.88271146181249, 33.01858210511931, 33.10247626782488, 33.14020785549309, 33.174715518130704, 33.21385815119785, 33.35315666916187, 33.41621909295062, 33.48597925786869, 33.47216484734711, 33.482680329647636, 33.51673845152988, 33.56914964216081, 33.72019516176793, 33.82743240508285, 33.91335378597688, 33.961834915799265, 33.977864931108485, 33.98188948908876, 33.903364127436255, 33.75911610426603, 33.630185903490386, 33.54469755740122, 33.53384345605554, 33.555871918590896, 33.59116793339255, 33.758228309139355, 33.76218679838674, 33.77088010777097, 33.79435645181261, 33.80447346057395, 33.817296467742324, 33.88869710997099, 34.14529763543081, 34.35524351989793, 34.517417425371036, 34.708796075303574, 34.859360425248376, 34.941294893385034, 35.055604912769574, 35.08185856499328, 35.10333882590359, 35.111822675739305, 35.091491280150336, 34.993038320123, 34.873340443737, 34.71618763578482, 34.54415352018758, 34.46794378924438, 34.39104491847267, 34.3235822060231, 34.3011127140189, 34.25000131147001, 34.083564709384554, 34.02473476222372, 33.90749207818305, 33.82596624578613, 33.761245110188646, 33.72429145379071, 33.50532937128331, 33.369814940140884, 33.178939496478904, 32.98458686075546, 32.8892074315272, 32.770260625794975, 32.61930414837771, 32.48943066685449, 32.40953418197185, 32.365546148886054, 32.38126503090677, 32.40467138892372, 32.49473113639213, 32.54932547522993, 32.55853902518812, 32.56425920242664, 32.5962120747127, 32.6369007884013, 32.66655519051015, 32.736399701326484, 32.80978157381258, 32.88551219675575, 32.93541907007288, 33.09988833005963, 33.205363179139695, 33.12020623747793, 33.22380510339103, 33.25765872095629, 33.31621168078242, 33.30235501154925, 33.29647228217666, 33.402568230871815, 33.441192188895116, 33.46370270000509, 33.51939311818599, 33.57950346033399, 33.57413919481871, 33.62520479576076, 33.667894832895165, 33.468277590550585, 33.21586348317775, 33.056597395327245, 32.88085241435865, 32.693424702657076, 32.56734748399215, 32.431466123266304, 32.38938137358152, 32.36949385111215, 32.347767696364485, 32.28817356975276, 32.183051102524985, 31.878550902065893, 31.577014374417548, 31.51755721543254, 31.365274085353892, 31.233406069835, 31.112786784410453, 30.952298278154004, 30.61188040939873, 30.3788112440535, 30.15175465422559, 29.930526535275483, 29.814067165225392, 29.7697822260935, 29.86436727589468, 29.855464134822917, 29.73992520121875, 29.707211528269884, 29.702263977675358, 29.785488709007108, 29.875399852823996, 30.076236243219633, 30.19510238081606, 30.317811038849502, 30.407299940876864, 30.49688176980834, 30.477448720752278, 30.423367135160955, 30.440936746949873, 30.37167552023171, 30.276825425644127, 30.12103898461792, 30.020850078323747, 29.887968245901245, 29.710155837555565, 29.473763867090916, 29.318534073074385, 29.21830969615177, 29.169526115033264, 29.067794094118124, 29.084558804278462, 29.08918447622783], "overall_ema_50": [32.12, 32.13725490196078, 32.15775470972702, 32.18058785836518, 32.2117412756842, 32.24500632369658, 32.28441784041436, 32.33934263098635, 32.389956645457474, 32.43270344367483, 32.46710723019739, 32.500946162346516, 32.535811018725084, 32.592445880735866, 32.63587937560897, 32.68152724323215, 32.71009480232109, 32.7422479473281, 32.77863038076622, 32.81888016975578, 32.880880947412415, 32.93692483182762, 32.990378759991245, 33.03703057332493, 33.076754864567086, 33.11296055615269, 33.1300993578722, 33.129311147759566, 33.12620090667095, 33.127526361311304, 33.14154493537753, 33.16168042810782, 33.1847517838683, 33.236722302147975, 33.25802730990688, 33.27967329775367, 33.30399983509666, 33.32541160626934, 33.346964092297995, 33.380808637698074, 33.45607104406285, 33.528381983511366, 33.595786611608965, 33.67320674448705, 33.74629275450716, 33.80761460727158, 33.876727759927604, 33.928620788950056, 33.97847879722653, 34.02442080517843, 34.0626788128185, 34.08178944760993, 34.09170750848797, 34.08846407678256, 34.07597528945776, 34.07789782712608, 34.076607716258394, 34.07438780581689, 34.07931377421623, 34.076987743854815, 34.047874498997764, 34.036585302958635, 34.01083293813673, 33.98919635232745, 33.968835711059704, 33.95272450670443, 33.896539231931705, 33.8519690659736, 33.79189184770012, 33.725935304653056, 33.67629078290196, 33.619769575729336, 33.55389625903407, 33.48923366064058, 33.432793124929184, 33.38317770826529, 33.34666093539215, 33.313850702631676, 33.297621263312784, 33.27791062553582, 33.25132589512265, 33.22539154629431, 33.206356583694536, 33.19120534511828, 33.17586395903521, 33.170955568484814, 33.16974162462267, 33.17195960012766, 33.17149059620108, 33.19770665125202, 33.2166201159088, 33.19781148391238, 33.21711299434719, 33.2246771906473, 33.23859965375917, 33.23865456929802, 33.23988380187457, 33.26498639787949, 33.27871242149206, 33.28993938535512, 33.30876529181178, 33.32999018232897, 33.33861801831607, 33.358868292107594, 33.37852051594651, 33.34681382904665, 33.29713485535855, 33.259596233579785, 33.21372971461587, 33.16025011796427, 33.11475011333822, 33.06397559908966, 33.03009420304693, 33.000678744103915, 32.97124036198219, 32.933936818375045, 32.88593929608583, 32.79269853937658, 32.69181232214613, 32.635270662454126, 32.55859338157357, 32.48335442543343, 32.40832091855369, 32.32290049037512, 32.195727922125116, 32.08334643498296, 31.967528927728722, 31.848606224680537, 31.74826872567346, 31.662866030549008, 31.609028146998067, 31.538689788292263, 31.447760776986684, 31.37373094259505, 31.307310121316814, 31.262317567539686, 31.22379530998911, 31.21423470959738, 31.195245113142583, 31.182490402823266, 31.16788293604588, 31.15737772286761, 31.127284478833587, 31.09013606789894, 31.06777779072643, 31.028257093050886, 30.98205093253909, 30.92079403322383, 30.867821718195447, 30.805946356697586, 30.731595519180033, 30.64055255764356, 30.56131520244185, 30.49096166509119, 30.430531795871932, 30.35913839211225, 30.31211335712746, 30.26497165684795], "overall_ema_200": [32.12, 32.124378109452735, 32.12970768050295, 32.13578024089596, 32.14413068626018, 32.153243813760085, 32.1641568106381, 32.17928957869145, 32.193724508256715, 32.20652326936859, 32.21750313733507, 32.228572757859105, 32.24012924783066, 32.25744139461841, 32.27179521158738, 32.287000234357656, 32.298174361378976, 32.31043133290754, 32.32395937934628, 32.338696101939846, 32.35920559346284, 32.37861648308012, 32.39773472702957, 32.4154687098452, 32.431732702782064, 32.44733735250563, 32.45830912014239, 32.46479360650913, 32.47061655569809, 32.477476092457316, 32.48750120596521, 32.49911810938844, 32.511564695364676, 32.53144962376901, 32.54387301059718, 32.55647128909871, 32.5698397339833, 32.582577647078, 32.59543757098767, 32.61150286878879, 32.63825408402472, 32.66473911801452, 32.69043524619349, 32.719087631803504, 32.74712556581541, 32.7726268039665, 32.80046136313102, 32.824337369468026, 32.84797580360267, 32.87088151699966, 32.892066775536975, 32.90856362354159, 32.92275403524764, 32.933562452807365, 32.94188521447097, 32.95365750089415, 32.96451663023849, 32.97501895232567, 32.98720781847168, 32.99748435759137, 33.000838742092945, 33.00839258545521, 33.01208917664471, 33.016537045533816, 33.021049114732484, 33.026391909610766, 33.021353184142, 33.01875265494656, 33.011799892210774, 33.002826758954946, 32.99742549767181, 32.989839174311896, 32.979393013373475, 32.968702535628466, 32.95956121686599, 32.951681005752896, 32.9467090554469, 32.94236369171111, 32.94194216244035, 32.940480051371296, 32.937092190163625, 32.933638536530154, 32.93171178492289, 32.930600224873906, 32.929300720148795, 32.93050867318214, 32.93259316399625, 32.9355156200759, 32.93774929549803, 32.9467269144483, 32.95402316405578, 32.95186372958757, 32.95920836909416, 32.9636938579589, 32.96982327230757, 32.972511597956256, 32.97547168155869, 32.98447196333422, 32.99074587414682, 32.996459845548344, 33.00415676250806, 33.012573113129875, 33.01792064434252, 33.02624979216, 33.03454581412856, 33.02992346771933, 33.02047149291615, 33.01369963726525, 33.00450859609843, 32.99302094837606, 32.98314014291959, 32.9715666091592, 32.96388932946607, 32.95708446051616, 32.95004879424236, 32.94079457738423, 32.92854786517146, 32.904465796861295, 32.87775568942985, 32.86155911540567, 32.83985205953099, 32.81796298431178, 32.795595193423104, 32.77006787806566, 32.73335078475157, 32.69948659783862, 32.66396931825814, 32.62686514593716, 32.59366250766913, 32.563581288687345, 32.540958589297425, 32.513838603334264, 32.481064089868255, 32.451998775541206, 32.42441669817264, 32.40188518873809, 32.38077190327801, 32.36683387438967, 32.35054697016689, 32.33581515951846, 32.320632919125245, 32.30649726818868, 32.28742764362959, 32.26645821433975, 32.24908052066473, 32.22729862493672, 32.20364391225079, 32.17594596287516, 32.150016152299294, 32.12155828013711, 32.08960247635465, 32.05298951639092, 32.01883041672534, 31.986476880240517, 31.956263179939615, 31.922967028895442, 31.8954748196527, 31.867758652292974], "overall_macd": [0.0, 0.035099715099718765, 0.07017670311117996, 0.10324070564880117, 0.14671545743014747, 0.18588552839923267, 0.2296126719972449, 0.29595601616095735, 0.34017423718767503, 0.35897570110105903, 0.3560540480292005, 0.3513028492061778, 0.3483632734991815, 0.3891557623498372, 0.3943446836732889, 0.4018853521327088, 0.37211025930594843, 0.35411427194246414, 0.34714745253298673, 0.3485022526818753, 0.3930485804032955, 0.41629885334283045, 0.42897301187560544, 0.42444167725739135, 0.4056841737558585, 0.38237633854804187, 0.3238602130883734, 0.23922381606910648, 0.1654007264834263, 0.11445214374269597, 0.09915679095445995, 0.09960451408669968, 0.10639854771923041, 0.1711357701069005, 0.16167193271710545, 0.1548079925089425, 0.15484555510929, 0.14912175879776868, 0.1449322117297953, 0.1667218006454263, 0.26884501930417315, 0.34579232715014996, 0.3979260603383068, 0.45998723522545504, 0.5007281872284892, 0.5088411474903651, 0.5301394366130268, 0.5112689857933148, 0.49065801736427517, 0.4649296743801017, 0.42750798486964925, 0.3574196755965744, 0.28125909510517033, 0.19240212639987675, 0.10152669933561498, 0.057490091814209165, 0.01595155211152388, -0.018768973890431084, -0.03139879940317769, -0.05529511512509799, -0.12806293952118608, -0.1496803182985076, -0.19523261998104147, -0.22237892335076026, -0.24024364623757322, -0.2444824616476069, -0.32782076475634625, -0.3702331587616996, -0.4343427761874139, -0.4963734704532925, -0.5113961115966035, -0.5352868291693227, -0.5714372565648276, -0.596040158295601, -0.5969565040015326, -0.5814903189677025, -0.5400590877421294, -0.4968174212521035, -0.4261657746145886, -0.3743313987633883, -0.3450100912017504, -0.31890353865400556, -0.28284964661627043, -0.24499717112669117, -0.2141441242772899, -0.1675322599448208, -0.12198014675049507, -0.07801675154980359, -0.04797230514983397, 0.030358498213672647, 0.07861928719403721, 0.04030942913370694, 0.08585800838406499, 0.09822959602027481, 0.12034033167804381, 0.10919358233096688, 0.10160916523760477, 0.14316998756915922, 0.1529607174577663, 0.15489977116014586, 0.1710070095747156, 0.18805960936305866, 0.1753451549594658, 0.18771593678047793, 0.19566779220399866, 0.09676206306625801, -0.020919201221900607, -0.09214846297220447, -0.16683978242930664, -0.24260261354322665, -0.28723044289409927, -0.3332809594180688, -0.33524896000616167, -0.3265885734582952, -0.3184747256107272, -0.32683595905653107, -0.3543915013966128, -0.4678040601941582, -0.5743192665432915, -0.5690691374260197, -0.6039407554973764, -0.6275701912456242, -0.6445155304643819, -0.6775614169695139, -0.7874764401063636, -0.8446750885457064, -0.8958173334648976, -0.9412328548863158, -0.9377694274542492, -0.9019930164752274, -0.8062879307626005, -0.7599766763636744, -0.762528523471488, -0.7287155430178167, -0.6843467914598946, -0.6034955269463111, -0.5237004276613533, -0.3993743478493563, -0.3173596203858402, -0.2383183425111639, -0.17846186164056377, -0.1223525178058722, -0.11768163568118695, -0.1294331481398423, -0.11004264481668002, -0.13029176449435553, -0.16142378971767002, -0.21827738452547507, -0.2483674957335822, -0.2914481527116273, -0.35219284803389783, -0.4356572919697612, -0.47933277035860655, -0.4963385409440697, -0.489431511733887, -0.5055649616491706, -0.46856906102269136, -0.4382324544233427], "overall_signal": [0.0, 0.007019943019943753, 0.019651295038190995, 0.03636917716031303, 0.058438433214279925, 0.08392785225127047, 0.11306481620046535, 0.14964305619256374, 0.187749292391586, 0.22199457413348062, 0.2488064689126246, 0.26930574497133525, 0.2851172506769045, 0.30592495301149103, 0.3236088991438506, 0.3392641897416223, 0.34583340365448756, 0.3474895773120829, 0.3474211523562637, 0.34763737242138604, 0.3567196140177679, 0.36863546188278046, 0.3807029718813455, 0.3894507129565547, 0.3926974051164155, 0.3906331918027408, 0.37727859605986735, 0.3496676400617152, 0.3128142573460574, 0.2731418346253851, 0.2383448258912001, 0.21059676353030002, 0.18975712036808612, 0.186032850315849, 0.18116066679610032, 0.17589013193866876, 0.17168121657279303, 0.1671693250177882, 0.16272190236018963, 0.16352188201723697, 0.1845865094746242, 0.21682767300972938, 0.2530473504754449, 0.2944353274254469, 0.3356938993860554, 0.3703233490069174, 0.40228656652813927, 0.4240830503811744, 0.43739804377779457, 0.44290436989825605, 0.4398250928925347, 0.42334400943334266, 0.3949270265677082, 0.35442204653414194, 0.3038429770944366, 0.2545724000383911, 0.20684823045301767, 0.16172478958432793, 0.1231000717868268, 0.08742103440444185, 0.044324239619316266, 0.0055233280357514965, -0.034627861567607096, -0.07217807392423774, -0.10579118838690484, -0.13352944303904524, -0.17238770738250547, -0.2119567976583443, -0.25643399336415823, -0.30442188878198506, -0.34581673334490876, -0.3837107525097916, -0.4212560533207988, -0.45621287431575924, -0.4843616002529139, -0.5037873439958717, -0.5110416927451232, -0.5081968384465193, -0.4917906256801332, -0.4682987802967843, -0.4436410424777775, -0.4186935417130232, -0.3915247626936727, -0.3622192443802764, -0.3326042203596791, -0.2995898282767075, -0.264067891971465, -0.22685766388713274, -0.19108059213967302, -0.1467927740690039, -0.10171036181639569, -0.07330640362637517, -0.04147352122428713, -0.013532897775374739, 0.01324174811530897, 0.032432114958440554, 0.046267525014273406, 0.06564801752525057, 0.08311055751175372, 0.09746840024143216, 0.11217612210808886, 0.1273528195590828, 0.13695128663915943, 0.14710421666742313, 0.15681693177473824, 0.1448059580330422, 0.11166092618205364, 0.07089904835120202, 0.02335128219510029, -0.0298394969525651, -0.08131768614087194, -0.1317103407963113, -0.17241806463828138, -0.20325216640228413, -0.22629667824397276, -0.24640453440648447, -0.26800192780451015, -0.3079623542824398, -0.3612337367346101, -0.4028008168728921, -0.443028804597789, -0.47993708192735607, -0.5128527716347613, -0.5457945007017119, -0.5941308885826423, -0.6442397285752551, -0.6945552495531837, -0.7438907706198101, -0.782666501986698, -0.8065318048844039, -0.8064830300600432, -0.7971817593207695, -0.7902511121509133, -0.777943998324294, -0.7592245569514142, -0.7280787509503936, -0.6872030862925856, -0.6296373386039398, -0.56718179496032, -0.5014091044704888, -0.4368196559045038, -0.37392622828477745, -0.32267730976405934, -0.28402847743921594, -0.2492313109147088, -0.22544340163063814, -0.21263947924804452, -0.21376706030353065, -0.22068714738954098, -0.23483934845395826, -0.2583100483699462, -0.29377949708990925, -0.3308901517436487, -0.363979829583733, -0.3890701660137638, -0.41236912514084517, -0.42360911231721443, -0.4265337807384401], "overall_upper_bb": [null, 32.96225396744417, 33.02123897137107, 33.07329317123323, 33.2396652527379, 33.35708341092489, 33.5129921272342, 33.829733752402454, 33.98245039290993, 34.0296600350545, 34.02057555990033, 34.01364591510335, 34.015771338175306, 34.16199094793885, 34.20168310775142, 34.25178805529179, 34.23381729223746, 34.22989971298605, 34.24311384344319, 34.272848401485064, 34.33527653924793, 34.411868382678065, 34.46807114200224, 34.48175263506746, 34.48607968724811, 34.47810435443017, 34.45995140454801, 34.49274302920228, 34.52539689275898, 34.54127677302617, 34.53637252229455, 34.533672393698524, 34.535952483005154, 34.628384864990146, 34.63173148064711, 34.6323096083722, 34.64064012129401, 34.64710720397851, 34.65481483518956, 34.69247148427879, 34.934308972205585, 35.148434087474925, 35.32270446505271, 35.56749449623472, 35.780283421669935, 35.925814692738264, 36.101862745516165, 36.15782552495824, 36.1774132177402, 36.171590774768916, 36.16210068947495, 36.127333037299664, 36.09313622768324, 36.1061698202447, 36.1071429727128, 36.084920983884444, 36.074173098550574, 36.05999914372072, 36.03668303199272, 36.048139861833164, 36.07555493684159, 36.02290212623628, 35.99357386723963, 35.869089642920805, 35.718704246871354, 35.58301595627558, 35.470333431709605, 35.353502331204666, 35.252094864949925, 35.13608133757755, 34.952264026607416, 34.85661560604953, 34.80339774589088, 34.77319896327284, 34.73538001669624, 34.60941587549132, 34.46601055711113, 34.307460272298556, 34.095840498161664, 33.89709843741075, 33.823313392311995, 33.64413511188114, 33.54947907492388, 33.43389003771056, 33.298245350660295, 33.15464343763426, 33.246933655226975, 33.33023898195941, 33.41123290962578, 33.639135886832655, 33.79369991747139, 33.79298723207498, 33.88617647990719, 33.891427248610604, 33.919981476386404, 33.89263207559587, 33.89011039777495, 33.98405942123937, 34.03464293096197, 34.066871015901704, 34.102667431939544, 34.13176135064865, 34.120508758482515, 34.147226914803895, 34.15354114415161, 34.226729796103534, 34.39091953157489, 34.4587105013606, 34.546978869586354, 34.58643795373504, 34.58852598918247, 34.65044492508344, 34.5983552274818, 34.563777172359245, 34.49993754577917, 34.47634905496197, 34.45864614255256, 34.4795337189967, 34.51994205493788, 34.393501118757364, 34.2394415349916, 34.021215912963584, 33.826692595787385, 33.529330444957786, 33.327040628288856, 33.299209194335376, 33.320728034800005, 33.272696614152906, 33.17766095885796, 33.07022309520755, 32.90768226246231, 32.75797709998401, 32.52848826396335, 32.217972446433905, 31.855899887488047, 31.512858970121023, 31.219656824760495, 31.30384163508544, 31.369579782156265, 31.28626645604379, 31.30886819797726, 31.354112865801707, 31.33098117012421, 31.326596123275458, 31.354390186998486, 31.34893178938052, 31.31224653767575, 31.25429693429616, 31.230703584539583, 31.254324170128598, 31.306393068174334, 31.436463790329743, 31.49576306683634, 31.538234349912408, 31.556513612362846, 31.566372183231465, 31.518105215015776, 31.34677441945064], "overall_lower_bb": [null, 31.71774603255584, 31.87209436196226, 31.966706828766757, 31.982334747262108, 32.014583255741776, 32.01986501562294, 31.93276624759755, 31.94643849597896, 32.00233996494551, 32.06487898555422, 32.11968741822999, 32.16730558490162, 32.148009052061155, 32.180983558915244, 32.20694944470821, 32.246170943056654, 32.28231139812507, 32.312665103925234, 32.33564159851494, 32.50120346075208, 32.59961161732194, 32.707408857997756, 32.83772736493254, 32.94090031275189, 33.04287564556982, 33.091028595452, 33.000736970797725, 32.91008310724102, 32.86220322697383, 32.88460747770545, 32.919807606301475, 32.95352751699483, 32.91409513500985, 32.91874851935288, 32.9191803916278, 32.959849878705995, 32.98538279602148, 32.99817516481044, 33.001018515721206, 32.84919102779442, 32.73406591252507, 32.65451553494729, 32.548725503765276, 32.484626578330065, 32.47009530726174, 32.49604725448382, 32.64908447504176, 32.8444967822598, 33.04931922523109, 33.210309310525055, 33.33457696270034, 33.427243772316764, 33.3641101797553, 33.3621370272872, 33.41585901611555, 33.44110690144943, 33.47228085627928, 33.528096968007276, 33.497640138166844, 33.2736850631584, 33.17233787376373, 33.01493613276037, 32.9283303570792, 32.87202575312865, 32.83251404372442, 32.640196568290406, 32.51302766879533, 32.326435135050076, 32.13844866242245, 32.06826597339258, 31.93241439395047, 31.746162254109137, 31.565961036727167, 31.431779983303755, 31.362004124508672, 31.346109442888856, 31.353659727701444, 31.435279501838355, 31.511521562589248, 31.51184660768801, 31.574024888118846, 31.604690925076113, 31.65636996228944, 31.725014649339695, 31.81788656236573, 31.787596344773018, 31.750921018040586, 31.7539270903742, 31.69902411316735, 31.66646008252861, 31.717372767925028, 31.799183520092793, 31.944432751389392, 32.0688485236136, 32.20343792440414, 32.287759602225066, 32.33081057876064, 32.35172706903803, 32.396498984098294, 32.477702568060444, 32.574608649351354, 32.666861241517495, 32.7436430851961, 32.84332885584839, 32.72207020389647, 32.451880468425124, 32.2954494986394, 32.10018113041366, 31.86172204626496, 31.69163401081752, 31.53801507491655, 31.441104772518212, 31.362682827640747, 31.293552454220823, 31.19514094503802, 31.056843857447436, 30.6987862810033, 30.31888794506212, 30.21382888124264, 30.05888846500841, 29.95611408703643, 29.852637404212608, 29.78750955504221, 29.511799371711152, 29.21563080566463, 28.899111965200007, 28.6066533858471, 28.421689041142034, 28.301176904792438, 28.29271773753768, 28.241962900015995, 28.173451736036657, 28.211967553566094, 28.31704011251195, 28.47408102987898, 28.6242831752395, 28.587268364914564, 28.57252021784374, 28.617833543956216, 28.60823180202273, 28.588987134198288, 28.59411882987579, 28.593493876724544, 28.709699813001514, 28.788158210619468, 28.896843462324238, 29.003293065703847, 29.054886415460416, 29.003215829871408, 28.813146931825674, 28.542536209670256, 28.423236933163658, 28.30149565008759, 28.210216387637164, 28.045357816768536, 27.981624784984223, 27.965955580549362]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1813_EPD.json b/1813_EPD.json new file mode 100644 index 0000000000000000000000000000000000000000..bf5ebc8697db0620b4f2252643f8483e2f21f746 --- /dev/null +++ b/1813_EPD.json @@ -0,0 +1 @@ +{"input_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0], "input_window": [[24.97, 24.85, 24.845, 24.64, 24.48, 24.335, 24.475, 23.885, 23.6999, 23.9801, 24.2199, 24.225, 24.13, 24.1, 23.935, 23.88, 23.96, 24.05, 23.8501, 24.165, 24.21, 24.35, 24.43, 24.3557, 24.28, 24.235, 24.29, 24.11, 24.04, 24.085, 24.065, 24.053, 24.155, 24.59, 24.6, 24.581, 24.61, 24.6352, 24.6455, 24.62, 24.6, 24.555, 24.5872, 24.635, 24.555, 24.545, 24.7528, 24.83, 24.75, 24.815, 24.84, 24.8828, 25, 25.19, 25.165, 25.215, 25.265, 24.9899, 24.94, 25.27, 25.37, 25.475, 25.395, 25.415, 25.53, 25.31, 25.405, 25.29, 25.415, 25.33, 25.51, 25.475, 25.385, 25.495, 25.55, 25.5, 25.605, 25.62, 25.82, 25.8943, 25.855, 25.83, 25.875, 26.0483, 26.05, 26.04, 25.9608, 25.86, 25.87, 25.895, 25.845, 25.9, 25.9384, 25.926, 25.845, 25.73, 25.895, 25.895, 26.16, 26.195, 25.975, 25.93, 25.99, 25.96, 26.11, 26.035, 25.98, 25.916, 26.02, 26.015, 25.995, 25.93, 26.1896, 26.205, 26.25, 26.13, 26.1015, 26.11, 26.04, 25.91, 25.99, 26.02, 26.09, 26.175, 26.255, 26.32, 26.365, 26.445, 26.425, 26.295, 26.29, 26.45, 26.33, 26.26, 26.2065, 26.295, 26.255], [25.11, 24.85, 24.85, 24.645, 24.49, 24.36, 24.48, 23.885, 23.7, 23.985, 24.24, 24.245, 24.135, 24.19, 23.9608, 23.89, 23.98, 24.05, 23.86, 24.17, 24.2298, 24.357, 24.44, 24.36, 24.28, 24.2494, 24.29, 24.135, 24.04, 24.087, 24.07, 24.053, 24.155, 24.615, 24.62, 24.59, 24.62, 24.64, 24.65, 24.7, 24.6, 24.5599, 24.59, 24.64, 24.555, 24.545, 24.805, 24.87, 24.75, 24.82, 24.85, 24.9, 25.09, 25.208, 25.165, 25.2171, 25.265, 24.99, 24.94, 25.27, 25.39, 25.495, 25.4, 25.42, 25.54, 25.32, 25.44, 25.3, 25.435, 25.34, 25.525, 25.48, 25.41, 25.515, 25.565, 25.51, 25.615, 25.62, 25.88, 25.915, 25.8667, 25.839, 25.875, 26.06, 26.055, 26.055, 25.9775, 25.8694, 25.8799, 25.9, 25.85, 25.94, 25.94, 25.93, 25.845, 25.74, 25.9, 25.91, 26.185, 26.205, 25.985, 25.9399, 25.99, 25.97, 26.2, 26.035, 25.995, 25.92, 26.025, 26.015, 26, 25.94, 26.195, 26.205, 26.27, 26.18, 26.12, 26.22, 26.045, 25.925, 25.995, 26.02, 26.11, 26.19, 26.28, 26.33, 26.365, 26.445, 26.425, 26.295, 26.35, 26.455, 26.345, 26.27, 26.215, 26.3, 26.255], [24.9604, 24.83, 24.82, 24.62, 24.475, 24.335, 24.45, 23.8038, 23.655, 23.96, 24.215, 24.22, 24.13, 24.03, 23.93, 23.88, 23.96, 24.045, 23.84, 24.15, 24.21, 24.34, 24.43, 24.3525, 24.25, 24.23, 24.23, 24.11, 24.03, 24.08, 24.06, 24.04, 24.14, 24.585, 24.6, 24.58, 24.61, 24.621, 24.64, 24.59, 24.57, 24.5377, 24.5793, 24.635, 24.54, 24.525, 24.75, 24.83, 24.7422, 24.81, 24.84, 24.8828, 25, 25.19, 25.1616, 25.2, 25.26, 24.98, 24.9301, 25.24, 25.365, 25.47, 25.39, 25.41, 25.52, 25.29, 25.405, 25.29, 25.415, 25.33, 25.51, 25.47, 25.38, 25.495, 25.545, 25.49, 25.595, 25.6043, 25.82, 25.885, 25.85, 25.83, 25.8601, 26.045, 26.045, 26.02, 25.9608, 25.86, 25.865, 25.89, 25.84, 25.86, 25.9285, 25.905, 25.83, 25.72, 25.895, 25.885, 26.15, 26.195, 25.97, 25.93, 25.98, 25.96, 26.1, 26.0221, 25.98, 25.9, 26.02, 26.01, 25.96, 25.92, 26.185, 26.18, 26.25, 26.13, 26.1015, 26.03, 26.0388, 25.905, 25.98, 26.01, 26.09, 26.16, 26.255, 26.311, 26.34, 26.44, 26.405, 26.295, 26.25, 26.42, 26.32, 26.26, 26.2, 26.27, 26.235], [25.11, 24.84, 24.8339, 24.63, 24.485, 24.355, 24.455, 23.8181, 23.66, 23.97, 24.24, 24.24, 24.135, 24.0999, 23.935, 23.889, 23.9764, 24.045, 23.85, 24.155, 24.21, 24.357, 24.43, 24.355, 24.26, 24.245, 24.23, 24.12, 24.035, 24.08, 24.065, 24.045, 24.14, 24.61, 24.6101, 24.585, 24.62, 24.621, 24.65, 24.63, 24.58, 24.5377, 24.58, 24.635, 24.545, 24.53, 24.79, 24.86, 24.745, 24.81, 24.845, 24.895, 25.09, 25.208, 25.1616, 25.2171, 25.265, 24.98, 24.937, 25.24, 25.39, 25.47, 25.395, 25.415, 25.5243, 25.29, 25.43, 25.295, 25.435, 25.34, 25.525, 25.48, 25.395, 25.51, 25.565, 25.4911, 25.6143, 25.605, 25.86, 25.91, 25.855, 25.83, 25.865, 26.0477, 26.05, 26.04, 25.9742, 25.86, 25.8701, 25.8941, 25.845, 25.86, 25.9285, 25.91, 25.84, 25.73, 25.9, 25.905, 26.185, 26.195, 25.97, 25.935, 25.99, 25.96, 26.187, 26.03, 25.995, 25.9, 26.025, 26.01, 25.96, 25.935, 26.19, 26.2, 26.26, 26.14, 26.12, 26.21, 26.04, 25.92, 25.9854, 26.01, 26.11, 26.185, 26.265, 26.32, 26.36, 26.445, 26.405, 26.295, 26.3122, 26.43, 26.345, 26.267, 26.2, 26.27, 26.235], [153690, 8047, 12455, 4609, 6127, 23750, 15521, 38816, 48863, 10411, 10846, 7860, 10041, 84054, 31538, 6889, 12267, 3717, 27460, 10866, 8238, 6608, 4847, 4224, 19844, 13780, 41161, 17278, 3701, 2378, 2146, 6122, 16226, 5241, 12421, 2474, 6805, 5580, 8506, 59163, 12628, 3157, 1466, 7115, 6614, 29227, 25831, 8296, 11209, 3451, 12435, 8766, 262501, 17009, 4183, 12907, 1354, 2286, 2334, 9750, 9748, 27606, 1239, 2218, 17028, 943, 4751, 3360, 6555, 2385, 5055, 31023, 38701, 4234, 5805, 9970, 14877, 16575, 85296, 20577, 6390, 3920, 4587, 36704, 9190, 8191, 2659, 2178, 5149, 8851, 5678, 66291, 4054, 7160, 4675, 15938, 3652, 32388, 14670, 3600, 11424, 7142, 4702, 7514, 79990, 6899, 9057, 17692, 926, 456, 19489, 23352, 3344, 25906, 8363, 7750, 3499, 43081, 1503, 18723, 7140, 2305, 7865, 13132, 11047, 4122, 13855, 7254, 5715, 1066, 81352, 18809, 5890, 2610, 17264, 19490, 10596]], "output_timestamps": [1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0], "output_window": [[26.49, 26.305, 26.6, 26.465, 26.44, 26.51, 26.425, 26.61, 26.51, 26.575, 26.6, 26.655, 26.615, 26.75, 26.58, 26.59, 26.7538, 26.765, 26.785, 26.81, 27.05, 26.97, 26.9857, 27.045, 26.94, 26.895], [26.49, 26.315, 26.6, 26.4699, 26.445, 26.51, 26.43, 26.6101, 26.52, 26.58, 26.61, 26.66, 26.615, 26.79, 26.6, 26.595, 26.76, 26.77, 26.8, 26.81, 27.0792, 26.985, 26.99, 27.05, 26.9599, 26.9], [26.37, 26.305, 26.575, 26.465, 26.43, 26.48, 26.415, 26.5899, 26.505, 26.57, 26.6, 26.635, 26.605, 26.68, 26.575, 26.583, 26.7538, 26.76, 26.785, 26.8, 27.04, 26.97, 26.985, 27.03, 26.94, 26.89], [26.38, 26.31, 26.59, 26.465, 26.435, 26.48, 26.425, 26.5899, 26.505, 26.57, 26.61, 26.64, 26.61, 26.7108, 26.5967, 26.583, 26.76, 26.77, 26.8, 26.805, 27.061, 26.985, 26.99, 27.04, 26.9599, 26.895], [80727, 18508, 11777, 745, 7025, 22868, 22746, 14014, 4726, 4875, 5229, 8549, 15204, 74291, 6418, 3537, 3001, 2553, 1638, 13393, 25485, 8367, 2851, 10877, 12150, 3938]], "text": {"content": "Enterprise Products Partners (EPD) Stock Moves -0.76%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-11T21:50:21Z\n\nEnterprise Products Partners (EPD) closed at $26.20 in the latest trading session, marking a -0.76% move from the prior day.\n\nArticle Content:\n\nEPD Quick QuoteEPD\nEnterprise Products Partners (EPD Quick QuoteEPD - Free Report) closed at $26.20 in the latest trading session, marking a -0.76% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.69%. Elsewhere, the Dow lost 1.19%, while the tech-heavy Nasdaq added 0.14%.\nHeading into today, shares of the provider of midstream energy services had gained 4.68% over the past month, lagging the Oils-Energy sector's gain of 4.88% and the S&P 500's gain of 7.88% in that time.\nWall Street will be looking for positivity from Enterprise Products Partners as it approaches its next earnings report date. In that report, analysts expect Enterprise Products Partners to post earnings of $0.52 per share. This would mark a year-over-year decline of 18.75%. Our most recent consensus estimate is calling for quarterly revenue of $10.61 billion, up 15.85% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.23 per share and revenue of $44.59 billion, which would represent changes of +6.19% and +9.28%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Enterprise Products Partners. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.56% higher within the past month. Enterprise Products Partners is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Enterprise Products Partners is currently trading at a Forward P/E ratio of 11.83. This represents a premium compared to its industry's average Forward P/E of 11.33.\nThe Oil and Gas - Production Pipeline - MLB industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 71, putting it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow EPD in the coming trading sessions, be sure to utilize Zacks.com.\nEnterprise Products Partners L.P. (EPD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649713821000, "published_utc": "2022-04-11T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1897326/enterprise-products-partners-epd-stock-moves--076-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.7250637341681936, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1206479267510108, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.108721624850658, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [25.11, 24.975, 24.927966666666666, 24.853475, 24.77978, 24.708983333333332, 24.6727, 24.565875, 24.465222222222224, 24.415699999999998, 24.328699999999998, 24.268700000000003, 24.19881, 24.145799999999998, 24.090799999999998, 24.0442, 23.99634, 24.01903, 24.03803, 24.056530000000002, 24.053530000000002, 24.06523, 24.094730000000002, 24.12024, 24.15274, 24.18834, 24.2137, 24.221200000000003, 24.239700000000003, 24.2322, 24.2177, 24.186500000000002, 24.1575, 24.183, 24.21801, 24.25201, 24.29101, 24.34111, 24.40261, 24.45761, 24.50911, 24.55838, 24.60238, 24.60488, 24.59837, 24.592869999999998, 24.60987, 24.63377, 24.64327, 24.661270000000002, 24.68777, 24.7235, 24.7745, 24.831799999999998, 24.89346, 24.96217, 25.00967, 25.02167, 25.04087, 25.083869999999997, 25.138370000000002, 25.19587, 25.22637, 25.24707, 25.28334, 25.29063, 25.30713, 25.338630000000002, 25.38843, 25.398429999999998, 25.411929999999998, 25.41293, 25.41293, 25.42243, 25.4265, 25.44661, 25.46504, 25.49604, 25.538539999999998, 25.59554, 25.628539999999997, 25.66354, 25.71054, 25.764310000000002, 25.812809999999995, 25.867700000000003, 25.90369, 25.92919, 25.930200000000003, 25.92861, 25.927609999999998, 25.93061, 25.93696, 25.923189999999998, 25.90219, 25.871190000000002, 25.86377, 25.868270000000003, 25.899760000000004, 25.92985, 25.942349999999998, 25.949849999999998, 25.956, 25.961000000000002, 25.9957, 26.0257, 26.035200000000003, 26.034699999999997, 26.018700000000003, 26.0002, 25.999199999999995, 25.999200000000002, 26.0192, 26.043200000000002, 26.0505, 26.061500000000002, 26.074, 26.105, 26.1065, 26.097500000000004, 26.10004, 26.10754, 26.09954, 26.098040000000005, 26.098539999999996, 26.116539999999997, 26.140539999999998, 26.16404, 26.20054, 26.23804, 26.27072, 26.312720000000002, 26.336220000000004, 26.344420000000003, 26.337919999999997, 26.33292, 26.320420000000002], "in_sma_50": [25.11, 24.975, 24.927966666666666, 24.853475, 24.77978, 24.708983333333332, 24.6727, 24.565875, 24.465222222222224, 24.415699999999998, 24.399727272727272, 24.386416666666666, 24.367076923076922, 24.347992857142856, 24.32046, 24.29349375, 24.274841176470588, 24.262072222222223, 24.240384210526315, 24.236115, 24.234871428571427, 24.24042272727273, 24.248665217391302, 24.253095833333333, 24.253372, 24.253049999999998, 24.252196296296297, 24.247475, 24.24014827586207, 24.23481, 24.229332258064513, 24.223571875, 24.221039393939396, 24.232479411764707, 24.243268571428572, 24.252761111111113, 24.262686486486484, 24.272115789473684, 24.28180512820513, 24.29051, 24.297570731707317, 24.303288095238095, 24.309723255813953, 24.31711590909091, 24.32218, 24.326697826086956, 24.336555319148935, 24.347460416666667, 24.355573469387753, 24.364662, 24.359362, 24.360462, 24.365584000000002, 24.377143999999998, 24.390676000000003, 24.407918, 24.424118, 24.447356, 24.472896000000002, 24.498296, 24.521296000000003, 24.545896000000003, 24.571096, 24.597398, 24.629184, 24.657204, 24.686276000000003, 24.711275999999998, 24.742976000000002, 24.766676000000004, 24.792976000000003, 24.815436, 24.834736000000003, 24.857836000000002, 24.883936, 24.908858, 24.936544000000005, 24.966244000000003, 25.002743999999996, 25.039344, 25.075144, 25.110844, 25.145344, 25.174098000000004, 25.202896, 25.231996, 25.259079999999997, 25.28386, 25.308262, 25.333544000000003, 25.358843999999998, 25.38529, 25.41226, 25.437760000000004, 25.46366, 25.48766, 25.50986, 25.53076, 25.55956, 25.58726, 25.60976, 25.63056, 25.648559999999996, 25.663600000000002, 25.684107999999995, 25.700366000000002, 25.714966, 25.733366, 25.755126, 25.770526, 25.781926, 25.791225999999998, 25.807125999999997, 25.822826, 25.83754, 25.85454, 25.86834, 25.886640000000003, 25.898739999999997, 25.91034, 25.919548, 25.930148000000003, 25.944447999999998, 25.957948, 25.971948, 25.988525999999997, 26.00344, 26.020239999999998, 26.03114, 26.03884, 26.047983999999996, 26.059984, 26.069584, 26.07397, 26.076969999999996, 26.081570000000003, 26.086786000000004], "in_sma_200": [25.11, 24.975, 24.927966666666666, 24.853475, 24.77978, 24.708983333333332, 24.6727, 24.565875, 24.465222222222224, 24.415699999999998, 24.399727272727272, 24.386416666666666, 24.367076923076922, 24.347992857142856, 24.32046, 24.29349375, 24.274841176470588, 24.262072222222223, 24.240384210526315, 24.236115, 24.234871428571427, 24.24042272727273, 24.248665217391302, 24.253095833333333, 24.253372, 24.253049999999998, 24.252196296296297, 24.247475, 24.24014827586207, 24.23481, 24.229332258064513, 24.223571875, 24.221039393939396, 24.232479411764707, 24.243268571428572, 24.252761111111113, 24.262686486486484, 24.272115789473684, 24.28180512820513, 24.29051, 24.297570731707317, 24.303288095238095, 24.309723255813953, 24.31711590909091, 24.32218, 24.326697826086956, 24.336555319148935, 24.347460416666667, 24.355573469387753, 24.364662, 24.374080392156863, 24.384098076923074, 24.39741698113208, 24.412427777777776, 24.426049090909093, 24.440175, 24.454645614035087, 24.46370344827586, 24.471725423728813, 24.48453, 24.499373770491804, 24.515029032258067, 24.528996825396828, 24.542840625, 24.557940000000002, 24.56903181818182, 24.58188208955224, 24.592369117647056, 24.60458115942029, 24.615087142857142, 24.62790281690141, 24.6397375, 24.650083561643836, 24.661704054054056, 24.673748, 24.684502631578948, 24.696577922077925, 24.70822435897436, 24.722803797468355, 24.73764375, 24.75143827160494, 24.764591463414636, 24.77784939759036, 24.792966666666665, 24.807755294117648, 24.822083720930234, 24.83532643678161, 24.846970454545453, 24.858466292134832, 24.86997333333333, 24.880687912087915, 24.89133260869565, 24.902484946236555, 24.913203191489362, 24.922958947368418, 24.931365624999998, 24.94135154639175, 24.95118469387755, 24.963647474747475, 24.975961, 24.98580297029703, 24.99510882352941, 25.00476796116505, 25.01395288461538, 25.025124761904763, 25.034604716981132, 25.043580373831777, 25.051510185185183, 25.06044128440367, 25.069073636363637, 25.0771, 25.084759821428573, 25.094540707964605, 25.104237719298247, 25.114287826086954, 25.123130172413795, 25.131650427350426, 25.140788983050847, 25.14834537815126, 25.154775833333336, 25.16164049586777, 25.16859426229508, 25.176247967479675, 25.18438306451613, 25.193027999999998, 25.20197222222222, 25.211090551181105, 25.22073046875, 25.22991085271318, 25.238103846153848, 25.246303053435113, 25.255270454545457, 25.263463909774437, 25.270952985074626, 25.277834814814817, 25.285130147058823, 25.292063503649636], "in_ema_10": [25.11, 25.06090909090909, 25.019634710743798, 24.948792036063104, 24.864466211324356, 24.771835991083563, 24.714229447250187, 24.551296820477425, 24.389242853117892, 24.313016879823728, 24.299741083492137, 24.288879068311747, 24.26090105589143, 24.23162813663844, 24.177695748158722, 24.12520561212986, 24.098150046288065, 24.088486401508415, 24.04512523759779, 24.065102467125463, 24.09144747310265, 24.13972975072035, 24.192506159680285, 24.22205049428387, 24.228950404414075, 24.231868512702427, 24.231528783120165, 24.211250822552863, 24.179205218452342, 24.16116790600646, 24.143682832187103, 24.12574049906217, 24.12833313559632, 24.21590892912426, 24.28758003291985, 24.341656390570783, 24.392264319557913, 24.433852625092836, 24.473152147803226, 24.50166993911173, 24.51591176836414, 24.519873265025208, 24.530805398656987, 24.549749871628443, 24.548886258605087, 24.54545239340416, 24.589915594603404, 24.639021850130057, 24.658290604651864, 24.685874131078798, 24.71480610724629, 24.74756863320151, 24.809828881710324, 24.882223630490266, 24.93301933403749, 24.98467036421249, 25.035639388901128, 25.02552313637365, 25.009428020669347, 25.051350198729466, 25.112922889869562, 25.17784600080237, 25.217328546111027, 25.253268810454475, 25.30254720855366, 25.300265897907536, 25.3238539164698, 25.318607749838925, 25.33976997714094, 25.33981179947895, 25.373482381391867, 25.3928492211388, 25.393240271840835, 25.414469313324318, 25.441838529083533, 25.450795160159252, 25.480523312857567, 25.503155437792554, 25.568036267284818, 25.630211491414848, 25.671082129339418, 25.699976287641338, 25.729980598979274, 25.787747762801224, 25.83542998774645, 25.872624535428912, 25.891092801714564, 25.88543956503919, 25.882650553213878, 25.884732270811355, 25.877508221572924, 25.874324908559664, 25.884174925185178, 25.888870393333328, 25.87998486727272, 25.852714891404954, 25.861312183876777, 25.869255423171907, 25.92666352804974, 25.97545197749524, 25.97446070885974, 25.967286034521603, 25.971415846426765, 25.969340237985534, 26.008914740169978, 26.012748423775435, 26.009521437634444, 25.989608448973634, 25.99604327643297, 25.998580862536066, 25.99156616025678, 25.981281403846456, 26.019230239510733, 26.052097468690597, 26.08989792892867, 26.099007396396185, 26.10282423341506, 26.122310736430503, 26.107345147988593, 26.073282393808846, 26.05730377675269, 26.048703090070383, 26.059847982784856, 26.08260289500579, 26.115766005004737, 26.15289945864024, 26.19055410252383, 26.236816992974042, 26.267395721524213, 26.27241468124708, 26.27964837556579, 26.306985034553826, 26.313896846453126, 26.30537014709801, 26.286211938534734, 26.2832643133466, 26.274488983647217], "in_ema_50": [25.11, 25.09941176470588, 25.088999538638983, 25.07099955673157, 25.048019181957788, 25.020841959135915, 24.99865207838549, 24.952355918448806, 24.901675294195915, 24.86513900814902, 24.84062375292749, 24.817069880263663, 24.790322041821952, 24.763246667632856, 24.73076640615706, 24.69775595885678, 24.669467489882006, 24.64497856871016, 24.613802938564664, 24.59581066646409, 24.580680836406675, 24.571909038900532, 24.56634397855149, 24.558055979392606, 24.546367509612505, 24.53454917590221, 24.52260607096487, 24.5068175975937, 24.48831494670767, 24.47230259585639, 24.456329945038494, 24.44019935895855, 24.428426835077822, 24.435547351349282, 24.442392553257154, 24.447985002149032, 24.454730688339268, 24.461251053502433, 24.468652972972926, 24.474980307366145, 24.479098726685123, 24.481396815834728, 24.485263607370623, 24.491135622767853, 24.49324795128676, 24.494689208099047, 24.506270023467714, 24.520141787253294, 24.528959756380615, 24.539980942404906, 24.5519424740753, 24.565395710386074, 24.585968427625836, 24.610361822620902, 24.631979006047533, 24.654924927379003, 24.67884944003081, 24.690659265911957, 24.700319686856588, 24.72148362070535, 24.74769994930514, 24.776025441489253, 24.800298953587713, 24.82440487697643, 24.851851744545986, 24.869034029073596, 24.89103269460012, 24.90687454971384, 24.927585351685845, 24.943758475149146, 24.966552260437414, 24.986687465910457, 25.002699722149263, 25.02259385069243, 25.043864680077043, 25.061403320074024, 25.08308554281622, 25.103552776431272, 25.13321737343397, 25.16367943722087, 25.190790047525937, 25.215857104485703, 25.24131368862352, 25.272936681226522, 25.30340975255097, 25.332295644607793, 25.357468364427096, 25.37717548739074, 25.396505860434242, 25.416019356103487, 25.432842126452368, 25.4495934156111, 25.468374065979294, 25.48569273005854, 25.49958713280134, 25.508622931515013, 25.52397105184776, 25.538913363540004, 25.564250094381574, 25.588985384797983, 25.60392713441375, 25.61691038404458, 25.631541349376167, 25.644422080773182, 25.665699646233058, 25.679985934616074, 25.69233942737623, 25.70048297924383, 25.713209136920543, 25.72484799429621, 25.734069641578714, 25.741949263477586, 25.759519880596113, 25.776793610768813, 25.795742880934743, 25.809243160113773, 25.82142970285441, 25.836667753722864, 25.844641567302357, 25.847596799957167, 25.853000847017668, 25.85915767654639, 25.868994630407315, 25.881386997842323, 25.896430644985763, 25.9130412079275, 25.93056900369505, 25.950742768256028, 25.968556777344027, 25.981358472350145, 25.994332649905044, 26.011417644026412, 26.024499305044984, 26.03400913621969, 26.040518581858134, 26.049517853157816, 26.056791662837902], "in_ema_200": [25.11, 25.10731343283582, 25.104592901165812, 25.09987058374128, 25.093752468480172, 25.086401697649524, 25.08011909369281, 25.067561689775474, 25.053556100822483, 25.04277444807798, 25.03478664262447, 25.026878317822238, 25.01800390669963, 25.00886854444391, 24.998183285295216, 24.987146635690287, 24.977089455235657, 24.967814933293013, 24.956692396643334, 24.948715357870764, 24.94136495629991, 24.93555037962031, 24.930520027584286, 24.924793460145636, 24.91817859984568, 24.911480305319856, 24.904699406759462, 24.896891452463347, 24.88831541811048, 24.880272478626797, 24.872160314660363, 24.86392986376822, 24.856726581541672, 24.85427159068056, 24.85184202261409, 24.84918687811047, 24.846906411661607, 24.844658586669947, 24.84272168531005, 24.840605051625374, 24.838011966534577, 24.83502378776309, 24.832486237636097, 24.830521200445688, 24.82768019347608, 24.824718201501195, 24.82437274675989, 24.824727246792133, 24.823933940853905, 24.823795294676255, 24.82400628676903, 24.824712691875806, 24.82735236658351, 24.831139905224475, 24.834428065371494, 24.838235746313075, 24.842482156797523, 24.843850493545805, 24.844777354306544, 24.848709917945285, 24.854095888911004, 24.86022428802632, 24.865545439389244, 24.87101264894756, 24.877513020599825, 24.881617368653558, 24.887073912249047, 24.89113287829632, 24.896544491447603, 24.900956984070014, 24.9071663673131, 24.91286620445426, 24.91766355565372, 24.923557450622344, 24.929939963551476, 24.935523645506187, 24.94227763908324, 24.948871891430674, 24.957937842759723, 24.96741109805565, 24.976242828423256, 24.984737924657853, 24.993496751278172, 25.00398633584257, 25.014394432003343, 25.024599462530674, 25.034048224097532, 25.042266649728404, 25.050503797492304, 25.058897789557058, 25.06671970209878, 25.074613038396308, 25.083109426073957, 25.091337192978695, 25.098786574143087, 25.10506730474863, 25.112977082810836, 25.120857907857495, 25.131446386386276, 25.142029009407306, 25.150267526726637, 25.158075810042792, 25.16635366267918, 25.174250641159986, 25.184327749208148, 25.192742398469758, 25.200725061171553, 25.207683020761884, 25.215815528017988, 25.223717861072537, 25.231044051509627, 25.23804858831053, 25.247520741660676, 25.25699814721629, 25.266978265154435, 25.275665048585736, 25.284066391385878, 25.293279661123332, 25.300709714246487, 25.306871806642047, 25.31362333095407, 25.320552452039106, 25.328407651521303, 25.33693095847134, 25.346165476297497, 25.355855372055732, 25.365846860891, 25.37658470307119, 25.386817691100333, 25.395854330989884, 25.40497219834322, 25.415171479951745, 25.424423505026855, 25.432807350747982, 25.44044110845198, 25.44869542578082, 25.456519351892453], "in_macd": [0.0, -0.021538461538462172, -0.03865448170063601, -0.06788948915874471, -0.10158769170673665, -0.13720209322773158, -0.15556434976722855, -0.21898475759996927, -0.2787895243338845, -0.29773867748058436, -0.2876533851883316, -0.27647370165237106, -0.2729400612563637, -0.2698611115300764, -0.27752790463307164, -0.2840414558717903, -0.2789356460916217, -0.2662842492998472, -0.26889316350230175, -0.24354239071502803, -0.21651779789633707, -0.18115074884584104, -0.14555376456016944, -0.1219885630308184, -0.1097139628237116, -0.10004339043553756, -0.0925232167361365, -0.09435187589773264, -0.10148997779473845, -0.10233618323775318, -0.10302952159637613, -0.10399405140331908, -0.09598627217624056, -0.051125632927945475, -0.015387802942210982, 0.010785001780998726, 0.033959877256091175, 0.05180959590744649, 0.06751738578064348, 0.07745918826499576, 0.08037701997478663, 0.07837273404969736, 0.07928364696821788, 0.08348127222383539, 0.07863916925061432, 0.0727527447644647, 0.08805252336061997, 0.10462012740763171, 0.10723440263070216, 0.11324576467008285, 0.11945699402093268, 0.12695061252634332, 0.14693050608441283, 0.17032295253493146, 0.1830079410356511, 0.19528811218538422, 0.2065049059672468, 0.19020461726680082, 0.1718359623901904, 0.17965726170464436, 0.19570349607688087, 0.21242685923374083, 0.21712548439386126, 0.21992782052337034, 0.22833617138810425, 0.21363119076772463, 0.21084374223874036, 0.19548783536003356, 0.1923971637558033, 0.18020478955014596, 0.18335657853944554, 0.18014665163887145, 0.16879817156988963, 0.16715707554353898, 0.16835385699818062, 0.16147778711793137, 0.16407827040699274, 0.1635039679080279, 0.18153260306800334, 0.19757745850026254, 0.20350915482467968, 0.20384300060791105, 0.20457358632859268, 0.21738901860173598, 0.22513570749264034, 0.2278416807548247, 0.22211625603711127, 0.20598931352565586, 0.19181248604772705, 0.18043391766988748, 0.16554604879642554, 0.15319178060443406, 0.14723112284029227, 0.13940746079898148, 0.1261050764555165, 0.10547095679661567, 0.10166392906617361, 0.09792151213700961, 0.11620968676929522, 0.13001142260063858, 0.12139441879213919, 0.11046777001007158, 0.10503557771631122, 0.09718943756916332, 0.10804286694026644, 0.10279079175306549, 0.09471249020465677, 0.07972564437379859, 0.07704676921430575, 0.07287332834332005, 0.0647844692182602, 0.05571445743403203, 0.06831528059528935, 0.07820691947553016, 0.08985185683781793, 0.08837878090414009, 0.084622054393094, 0.08789388342981397, 0.07589438898929757, 0.05605553278673625, 0.04509055390681738, 0.037948299184296985, 0.039897264297028556, 0.04695246757000504, 0.05832674400814852, 0.07096098630004732, 0.08324182016065151, 0.09869555814077557, 0.10648756871619369, 0.1026039579850675, 0.09976404692238816, 0.10579928415906181, 0.1025414297529359, 0.09259819419539639, 0.07840793050564088, 0.07198071045804255, 0.06333282340699142], "in_signal": [0.0, -0.004307692307692435, -0.011177050186281151, -0.022519537980773864, -0.03833316872596643, -0.05810695362631946, -0.07759843285450128, -0.10587569780359488, -0.14045846310965282, -0.17191450598383912, -0.19506228182473762, -0.2113445657902643, -0.22366366488348421, -0.23290315421280267, -0.24182810429685647, -0.2502707746118432, -0.2560037489077989, -0.2580598489862086, -0.26022651188942725, -0.25688968765454745, -0.24881530970290539, -0.23528239753149255, -0.21733667093722794, -0.19826704935594605, -0.18055643204949917, -0.16445382372670686, -0.1500677023285928, -0.13892453704242078, -0.13143762519288432, -0.1256173368018581, -0.12109977376076171, -0.11767862928927318, -0.11334015786666667, -0.10089725287892243, -0.08379536289158014, -0.06487928995706438, -0.04511145651443327, -0.025727246030057313, -0.007078319667917155, 0.009829181918665428, 0.02393874952988967, 0.034825546433851204, 0.043717166540724536, 0.05166998767734671, 0.05706382399200023, 0.06020160814649313, 0.0657717911893185, 0.07354145843298115, 0.08028004727252536, 0.08687319075203687, 0.09338995140581605, 0.1001020836299215, 0.10946776812081976, 0.1216388050036421, 0.1339126322100439, 0.14618772820511197, 0.15825116375753895, 0.16464185445939133, 0.16608067604555116, 0.1687959931773698, 0.17417749375727204, 0.1818273668525658, 0.1888869903608249, 0.19509515639333402, 0.20174335939228807, 0.20412092566737539, 0.20546548898164838, 0.20346995825732542, 0.20125539935702103, 0.19704527739564603, 0.19430753762440595, 0.19147536042729907, 0.18693992265581721, 0.18298335323336157, 0.1800574539863254, 0.1763415206126466, 0.17388887057151584, 0.17181189003881825, 0.17375603264465528, 0.17852031781577674, 0.18351808521755733, 0.18758306829562807, 0.19098117190222103, 0.19626274124212403, 0.2020373344922273, 0.2071982037447468, 0.21018181420321969, 0.20934331406770693, 0.20583714846371096, 0.2007565023049463, 0.19371441160324215, 0.18560988540348053, 0.1779341328908429, 0.1702287984724706, 0.1614040540690798, 0.15021743461458698, 0.1405067335049043, 0.13198968923132537, 0.12883368873891934, 0.1290692355112632, 0.1275342721674384, 0.12412097173596505, 0.12030389293203429, 0.11568100185946009, 0.11415337487562137, 0.1118808582511102, 0.10844718464181953, 0.10270287658821534, 0.09757165511343344, 0.09263198975941077, 0.08706248565118066, 0.08079288000775094, 0.07829736012525862, 0.07827927199531293, 0.08059378896381393, 0.08215078735187917, 0.08264504076012213, 0.08369480929406051, 0.08213472523310791, 0.07691888674383358, 0.07055322017643034, 0.06403223597800367, 0.059205241641808654, 0.056754686827447935, 0.05706909826358806, 0.05984747587087992, 0.06452634472883424, 0.07136018741122252, 0.07838566367221675, 0.0832293225347869, 0.08653626741230716, 0.0903888707616581, 0.09281938255991366, 0.09277514488701022, 0.08990170201073636, 0.0863175037001976, 0.08172056764155637], "in_upper_bb": [null, 25.35683766184074, 25.243316652132552, 25.24727851699801, 25.254047823070465, 25.256921292108473, 25.20847805106219, 25.34768085642655, 25.413659456717884, 25.363161384730557, 25.30479102778946, 25.254274580606427, 25.20960995765715, 25.169973659704702, 25.14074961018132, 25.114807417953152, 25.084813299629225, 25.055295207874625, 25.03410652206622, 25.009610677598236, 24.846202125663844, 24.753338792316626, 24.65964444282714, 24.604413940072238, 24.5678549392802, 24.552858526502554, 24.51568328171308, 24.507930665789264, 24.464251314692955, 24.461343134892598, 24.451135757678962, 24.43985192748515, 24.44014051203766, 24.532437533873185, 24.603225680330457, 24.649859672019403, 24.70114520758151, 24.747501229973537, 24.768645389076458, 24.805493371885138, 24.830850044222778, 24.846305010314136, 24.86231269452268, 24.889341979895345, 24.903765747675603, 24.914636629086623, 24.95995172250346, 25.003350891530726, 25.00432165797173, 25.00906487943903, 25.00025840045898, 24.969398161398864, 24.98510271048032, 25.09221056245945, 25.164812577106062, 25.238560300099522, 25.312745190766293, 25.32794611560865, 25.337270876200307, 25.387521844861634, 25.457692469335733, 25.528103671773856, 25.571095039916937, 25.611550664695162, 25.64986973672967, 25.62847595567134, 25.651704488014126, 25.65611218558348, 25.656619994218637, 25.64266791203428, 25.64967988356655, 25.643635443779033, 25.645460086755683, 25.666707578139707, 25.6915684257003, 25.703951607124974, 25.734810693890093, 25.722081018669517, 25.740220589365084, 25.818413517223355, 25.874656718920132, 25.91760314102037, 25.961428299655715, 26.041394985675662, 26.110277077624765, 26.156262647813048, 26.190615523690646, 26.189591633103273, 26.197522288698373, 26.190918570425115, 26.193338857147307, 26.189034272186362, 26.17050319601642, 26.159020794214193, 26.144282771265946, 26.107778834646037, 26.08972833520081, 26.057561086710095, 26.117593966371203, 26.167347238705375, 26.17109549002942, 26.171128903373745, 26.175564765741832, 26.166327928471222, 26.194421314433026, 26.193180022981874, 26.19485679759069, 26.19442574022982, 26.20112045019387, 26.205896766496192, 26.204981044014428, 26.20360863791016, 26.234760208005483, 26.263696636064505, 26.297046518023336, 26.284573813821424, 26.2879377042203, 26.301883822399063, 26.28846386211787, 26.274258424631842, 26.27399715992277, 26.272117642153333, 26.27738072981866, 26.290255330300177, 26.30534166823458, 26.34330825417389, 26.38450298277284, 26.43234564733551, 26.469837745646394, 26.48253898864218, 26.490465703921274, 26.50995965760453, 26.5234762634111, 26.52746923981146, 26.52404533540475, 26.529066912337015, 26.53080452342212], "in_lower_bb": [null, 24.593162338159264, 24.61261668120078, 24.45967148300199, 24.305512176929533, 24.161045374558192, 24.136921948937808, 23.784069143573447, 23.516784987726563, 23.46823861526944, 23.494663517665085, 23.518558752726904, 23.524543888496694, 23.52601205458101, 23.50017038981868, 23.472180082046847, 23.46486905331195, 23.46884923656982, 23.44666189898641, 23.462619322401768, 23.536027874336156, 23.580591207683376, 23.633895557172853, 23.66162605992776, 23.675685060719797, 23.679681473497446, 23.694356718286926, 23.73229933421074, 23.813478685307043, 23.827386865107403, 23.82009424232104, 23.811878072514844, 23.812089487962343, 23.770802466126817, 23.767524319669544, 23.7904903279806, 23.80356479241849, 23.81480877002646, 23.873664610923544, 23.884316628114863, 23.895959955777222, 23.898574989685866, 23.897567305477324, 23.898538020104656, 23.9126142523244, 23.93024337091338, 23.94092827749654, 23.971529108469273, 24.041558342028267, 24.109815120560967, 24.19662159954102, 24.312481838601137, 24.39177728951968, 24.344469437540553, 24.327017422893938, 24.316479699900476, 24.306794809233708, 24.327493884391348, 24.346869123799692, 24.357618155138365, 24.368447530664263, 24.391266328226145, 24.429774960083062, 24.46731933530484, 24.52693026327033, 24.62432404432866, 24.665095511985875, 24.704187814416514, 24.77268000578136, 24.83963208796572, 24.90062011643345, 24.96516455622097, 24.993839913244315, 25.002792421860292, 25.0182715742997, 25.033288392875026, 25.03735930610991, 25.112588981330486, 25.186749410634913, 25.17555648277665, 25.165813281079867, 25.158866858979632, 25.162041700344282, 25.145345014324338, 25.129032922375238, 25.15804735218695, 25.178114476309347, 25.235638366896726, 25.27121771130163, 25.333231429574884, 25.362811142852696, 25.405115727813637, 25.47699680398358, 25.528479205785807, 25.57071722873405, 25.631111165353968, 25.677731664799182, 25.739898913289906, 25.712366033628804, 25.691112761294626, 25.698864509970587, 25.709331096626247, 25.717395234258163, 25.71786207152878, 25.70346868556697, 25.703709977018125, 25.70411320240931, 25.708544259770182, 25.717339549806127, 25.724153233503817, 25.736568955985565, 25.74544136208984, 25.74043979199451, 25.7405033639355, 25.749153481976663, 25.802626186178585, 25.8212622957797, 25.837816177600942, 25.836736137882124, 25.823441575368154, 25.825242840077223, 25.83462235784667, 25.841359270181343, 25.850984669699827, 25.84369833176542, 25.834731745826105, 25.83003701722716, 25.836694352664495, 25.8372022543536, 25.853001011357822, 25.88029429607873, 25.910300342395477, 25.9122837365889, 25.914990760188537, 25.912414664595246, 25.920393087662987, 25.93015547657788], "out_sma_10": [26.38, 26.345, 26.426666666666666, 26.43625, 26.436, 26.44333333333333, 26.440714285714286, 26.4593625, 26.464433333333332, 26.474990000000002, 26.497989999999998, 26.530989999999996, 26.53299, 26.55757, 26.573739999999997, 26.584039999999998, 26.617539999999998, 26.635550000000002, 26.665049999999997, 26.68855, 26.73365, 26.76815, 26.806149999999995, 26.83907, 26.87539, 26.90659], "out_sma_50": [26.38, 26.345, 26.426666666666666, 26.43625, 26.436, 26.44333333333333, 26.440714285714286, 26.4593625, 26.464433333333332, 26.474990000000002, 26.487263636363636, 26.49999166666667, 26.508453846153845, 26.522907142857143, 26.527826666666666, 26.531275, 26.544729411764706, 26.557244444444443, 26.570021052631578, 26.58177, 26.604590476190477, 26.621881818181816, 26.637886956521736, 26.654641666666667, 26.666852, 26.675626923076923], "out_sma_200": [26.38, 26.345, 26.426666666666666, 26.43625, 26.436, 26.44333333333333, 26.440714285714286, 26.4593625, 26.464433333333332, 26.474990000000002, 26.487263636363636, 26.49999166666667, 26.508453846153845, 26.522907142857143, 26.527826666666666, 26.531275, 26.544729411764706, 26.557244444444443, 26.570021052631578, 26.58177, 26.604590476190477, 26.621881818181816, 26.637886956521736, 26.654641666666667, 26.666852, 26.675626923076923], "out_ema_10": [26.38, 26.367272727272727, 26.407768595041322, 26.41817430503381, 26.42123352230039, 26.431918336427593, 26.43066045707712, 26.45961310124492, 26.467865264654932, 26.486435216535853, 26.508901540802057, 26.53273762429259, 26.546785328966664, 26.57660617824545, 26.58025960038264, 26.580757854858522, 26.613347335793335, 26.641829638376365, 26.6705878859443, 26.695026452136247, 26.76156709720238, 26.8021912613474, 26.836338304738778, 26.87336770387718, 26.889100848626782, 26.89017342160373], "out_ema_50": [26.38, 26.377254901960782, 26.38559784698193, 26.38871165690421, 26.390526886045222, 26.394035635612077, 26.395249924411605, 26.40288326070919, 26.406887838720593, 26.413284394064885, 26.420998731552537, 26.429587016589693, 26.43666203554696, 26.447412543956883, 26.45326695399779, 26.45835452442925, 26.47018375876536, 26.48194125842162, 26.494414150248225, 26.506593987493392, 26.528335399748553, 26.54624381544469, 26.563646018760586, 26.582326567044483, 26.59713336833686, 26.608814412715805], "out_ema_200": [26.38, 26.379303482587062, 26.38139996534739, 26.382231806488214, 26.382756863140074, 26.383724456541664, 26.384135158466627, 26.38618256982517, 26.387364832811983, 26.38918209815714, 26.391379291210303, 26.39385312910871, 26.396003844241957, 26.399136144299252, 26.401101953808713, 26.402911884616586, 26.40646500019254, 26.41008226387222, 26.413962042341154, 26.417852967292987, 26.42425244025525, 26.429832017964152, 26.435405828730676, 26.441421691131367, 26.446580679279315, 26.45104256306758], "out_macd": [0.0, -0.005584045584043906, 0.012440808110323331, 0.016449558918047558, 0.01700969634383398, 0.020844451348725812, 0.019223881038040957, 0.030889543831232658, 0.032904640961717746, 0.03929362428661065, 0.047042330603421334, 0.054970321813417655, 0.05816210613107131, 0.06804100146676717, 0.06590348639966948, 0.06238488073286064, 0.0730368577092051, 0.08134781565124882, 0.08932537169528842, 0.09495650111218268, 0.11870788169678548, 0.12990103877364945, 0.13758911296465826, 0.14603316980416992, 0.14459494459519107, 0.13664311635915283], "out_signal": [0.0, -0.0011168091168087813, 0.0015947143286176412, 0.004565683246503625, 0.007054485865969696, 0.00981247896252092, 0.011694759377624929, 0.015533716268346476, 0.01900790120702073, 0.023065045822938716, 0.02786050277903524, 0.033282466585911726, 0.03825839449494364, 0.04421491588930835, 0.048552629991380575, 0.05131908013967659, 0.055662635653582294, 0.0607996716531156, 0.06650481166155017, 0.07219514955167668, 0.08149769598069845, 0.09117836453928865, 0.10046051422436258, 0.10957504534032406, 0.11657902519129747, 0.12059184342486855], "out_upper_bb": [null, 26.443994949366115, 26.718099906591927, 26.677272128997874, 26.644734280845288, 26.633456100688182, 26.614824267376125, 26.652006892970203, 26.64718606245112, 26.659774570062908, 26.680548550885742, 26.704292700497245, 26.713354580094038, 26.747524649734064, 26.747602324576096, 26.745383091081738, 26.779860383402916, 26.80886220517754, 26.838722676320565, 26.863627329344585, 26.953963255845338, 26.993878870515687, 27.044424313314554, 27.094695178998784, 27.117019828912632, 27.127062661351534], "out_lower_bb": [null, 26.246005050633883, 26.135233426741404, 26.19522787100213, 26.227265719154712, 26.25321056597848, 26.266604304052446, 26.2667181070298, 26.281680604215545, 26.290205429937096, 26.29397872184153, 26.295690632836095, 26.303553112213653, 26.298289635980222, 26.308051008757236, 26.317166908918264, 26.309598440126496, 26.305626683711345, 26.30131942894259, 26.299912670655413, 26.277676744154668, 26.305261129484315, 26.294715686685446, 26.30194482100122, 26.332110171087372, 26.363567338648462], "overall_sma_10": [25.11, 24.975, 24.927966666666666, 24.853475, 24.77978, 24.708983333333332, 24.6727, 24.565875, 24.465222222222224, 24.415699999999998, 24.328699999999998, 24.268700000000003, 24.19881, 24.145799999999998, 24.090799999999998, 24.0442, 23.99634, 24.01903, 24.03803, 24.056530000000002, 24.053530000000002, 24.06523, 24.094730000000002, 24.12024, 24.15274, 24.18834, 24.2137, 24.221200000000003, 24.239700000000003, 24.2322, 24.2177, 24.186500000000002, 24.1575, 24.183, 24.21801, 24.25201, 24.29101, 24.34111, 24.40261, 24.45761, 24.50911, 24.55838, 24.60238, 24.60488, 24.59837, 24.592869999999998, 24.60987, 24.63377, 24.64327, 24.661270000000002, 24.68777, 24.7235, 24.7745, 24.831799999999998, 24.89346, 24.96217, 25.00967, 25.02167, 25.04087, 25.083869999999997, 25.138370000000002, 25.19587, 25.22637, 25.24707, 25.28334, 25.29063, 25.30713, 25.338630000000002, 25.38843, 25.398429999999998, 25.411929999999998, 25.41293, 25.41293, 25.42243, 25.4265, 25.44661, 25.46504, 25.49604, 25.538539999999998, 25.59554, 25.628539999999997, 25.66354, 25.71054, 25.764310000000002, 25.812809999999995, 25.867700000000003, 25.90369, 25.92919, 25.930200000000003, 25.92861, 25.927609999999998, 25.93061, 25.93696, 25.923189999999998, 25.90219, 25.871190000000002, 25.86377, 25.868270000000003, 25.899760000000004, 25.92985, 25.942349999999998, 25.949849999999998, 25.956, 25.961000000000002, 25.9957, 26.0257, 26.035200000000003, 26.034699999999997, 26.018700000000003, 26.0002, 25.999199999999995, 25.999200000000002, 26.0192, 26.043200000000002, 26.0505, 26.061500000000002, 26.074, 26.105, 26.1065, 26.097500000000004, 26.10004, 26.10754, 26.09954, 26.098040000000005, 26.098539999999996, 26.116539999999997, 26.140539999999998, 26.16404, 26.20054, 26.23804, 26.27072, 26.312720000000002, 26.336220000000004, 26.344420000000003, 26.337919999999997, 26.33292, 26.320420000000002, 26.313920000000003, 26.30442, 26.33392, 26.349199999999996, 26.349700000000002, 26.3632, 26.379, 26.417989999999996, 26.441489999999998, 26.474990000000002, 26.497989999999998, 26.530989999999996, 26.53299, 26.55757, 26.573739999999997, 26.584039999999998, 26.617539999999998, 26.635550000000002, 26.665049999999997, 26.68855, 26.73365, 26.76815, 26.806149999999995, 26.83907, 26.87539, 26.90659], "overall_sma_50": [25.11, 24.975, 24.927966666666666, 24.853475, 24.77978, 24.708983333333332, 24.6727, 24.565875, 24.465222222222224, 24.415699999999998, 24.399727272727272, 24.386416666666666, 24.367076923076922, 24.347992857142856, 24.32046, 24.29349375, 24.274841176470588, 24.262072222222223, 24.240384210526315, 24.236115, 24.234871428571427, 24.24042272727273, 24.248665217391302, 24.253095833333333, 24.253372, 24.253049999999998, 24.252196296296297, 24.247475, 24.24014827586207, 24.23481, 24.229332258064513, 24.223571875, 24.221039393939396, 24.232479411764707, 24.243268571428572, 24.252761111111113, 24.262686486486484, 24.272115789473684, 24.28180512820513, 24.29051, 24.297570731707317, 24.303288095238095, 24.309723255813953, 24.31711590909091, 24.32218, 24.326697826086956, 24.336555319148935, 24.347460416666667, 24.355573469387753, 24.364662, 24.359362, 24.360462, 24.365584000000002, 24.377143999999998, 24.390676000000003, 24.407918, 24.424118, 24.447356, 24.472896000000002, 24.498296, 24.521296000000003, 24.545896000000003, 24.571096, 24.597398, 24.629184, 24.657204, 24.686276000000003, 24.711275999999998, 24.742976000000002, 24.766676000000004, 24.792976000000003, 24.815436, 24.834736000000003, 24.857836000000002, 24.883936, 24.908858, 24.936544000000005, 24.966244000000003, 25.002743999999996, 25.039344, 25.075144, 25.110844, 25.145344, 25.174098000000004, 25.202896, 25.231996, 25.259079999999997, 25.28386, 25.308262, 25.333544000000003, 25.358843999999998, 25.38529, 25.41226, 25.437760000000004, 25.46366, 25.48766, 25.50986, 25.53076, 25.55956, 25.58726, 25.60976, 25.63056, 25.648559999999996, 25.663600000000002, 25.684107999999995, 25.700366000000002, 25.714966, 25.733366, 25.755126, 25.770526, 25.781926, 25.791225999999998, 25.807125999999997, 25.822826, 25.83754, 25.85454, 25.86834, 25.886640000000003, 25.898739999999997, 25.91034, 25.919548, 25.930148000000003, 25.944447999999998, 25.957948, 25.971948, 25.988525999999997, 26.00344, 26.020239999999998, 26.03114, 26.03884, 26.047983999999996, 26.059984, 26.069584, 26.07397, 26.076969999999996, 26.081570000000003, 26.086786000000004, 26.097186, 26.105984000000003, 26.119901999999996, 26.132302, 26.143802, 26.154832000000003, 26.165132, 26.18013, 26.19563, 26.209030000000002, 26.223129999999998, 26.23223, 26.24053, 26.255346, 26.26858, 26.28044, 26.296439999999997, 26.308100000000003, 26.3235, 26.339699999999997, 26.36292, 26.38212, 26.40172, 26.42332, 26.443818, 26.457918], "overall_sma_200": [25.11, 24.975, 24.927966666666666, 24.853475, 24.77978, 24.708983333333332, 24.6727, 24.565875, 24.465222222222224, 24.415699999999998, 24.399727272727272, 24.386416666666666, 24.367076923076922, 24.347992857142856, 24.32046, 24.29349375, 24.274841176470588, 24.262072222222223, 24.240384210526315, 24.236115, 24.234871428571427, 24.24042272727273, 24.248665217391302, 24.253095833333333, 24.253372, 24.253049999999998, 24.252196296296297, 24.247475, 24.24014827586207, 24.23481, 24.229332258064513, 24.223571875, 24.221039393939396, 24.232479411764707, 24.243268571428572, 24.252761111111113, 24.262686486486484, 24.272115789473684, 24.28180512820513, 24.29051, 24.297570731707317, 24.303288095238095, 24.309723255813953, 24.31711590909091, 24.32218, 24.326697826086956, 24.336555319148935, 24.347460416666667, 24.355573469387753, 24.364662, 24.374080392156863, 24.384098076923074, 24.39741698113208, 24.412427777777776, 24.426049090909093, 24.440175, 24.454645614035087, 24.46370344827586, 24.471725423728813, 24.48453, 24.499373770491804, 24.515029032258067, 24.528996825396828, 24.542840625, 24.557940000000002, 24.56903181818182, 24.58188208955224, 24.592369117647056, 24.60458115942029, 24.615087142857142, 24.62790281690141, 24.6397375, 24.650083561643836, 24.661704054054056, 24.673748, 24.684502631578948, 24.696577922077925, 24.70822435897436, 24.722803797468355, 24.73764375, 24.75143827160494, 24.764591463414636, 24.77784939759036, 24.792966666666665, 24.807755294117648, 24.822083720930234, 24.83532643678161, 24.846970454545453, 24.858466292134832, 24.86997333333333, 24.880687912087915, 24.89133260869565, 24.902484946236555, 24.913203191489362, 24.922958947368418, 24.931365624999998, 24.94135154639175, 24.95118469387755, 24.963647474747475, 24.975961, 24.98580297029703, 24.99510882352941, 25.00476796116505, 25.01395288461538, 25.025124761904763, 25.034604716981132, 25.043580373831777, 25.051510185185183, 25.06044128440367, 25.069073636363637, 25.0771, 25.084759821428573, 25.094540707964605, 25.104237719298247, 25.114287826086954, 25.123130172413795, 25.131650427350426, 25.140788983050847, 25.14834537815126, 25.154775833333336, 25.16164049586777, 25.16859426229508, 25.176247967479675, 25.18438306451613, 25.193027999999998, 25.20197222222222, 25.211090551181105, 25.22073046875, 25.22991085271318, 25.238103846153848, 25.246303053435113, 25.255270454545457, 25.263463909774437, 25.270952985074626, 25.277834814814817, 25.285130147058823, 25.292063503649636, 25.299947101449273, 25.307213669064748, 25.316376428571427, 25.324522695035462, 25.33234295774648, 25.34036853146853, 25.347900694444444, 25.356466206896553, 25.36433287671233, 25.37253469387755, 25.380895945945948, 25.389346308724832, 25.397484000000002, 25.406181456953643, 25.414013815789474, 25.421654248366014, 25.430344805194803, 25.438987741935485, 25.44771217948718, 25.456357324840763, 25.46651329113924, 25.47606352201258, 25.485525625, 25.495180745341617, 25.504222222222225, 25.51275460122699], "overall_ema_10": [25.11, 25.06090909090909, 25.019634710743798, 24.948792036063104, 24.864466211324356, 24.771835991083563, 24.714229447250187, 24.551296820477425, 24.389242853117892, 24.313016879823728, 24.299741083492137, 24.288879068311747, 24.26090105589143, 24.23162813663844, 24.177695748158722, 24.12520561212986, 24.098150046288065, 24.088486401508415, 24.04512523759779, 24.065102467125463, 24.09144747310265, 24.13972975072035, 24.192506159680285, 24.22205049428387, 24.228950404414075, 24.231868512702427, 24.231528783120165, 24.211250822552863, 24.179205218452342, 24.16116790600646, 24.143682832187103, 24.12574049906217, 24.12833313559632, 24.21590892912426, 24.28758003291985, 24.341656390570783, 24.392264319557913, 24.433852625092836, 24.473152147803226, 24.50166993911173, 24.51591176836414, 24.519873265025208, 24.530805398656987, 24.549749871628443, 24.548886258605087, 24.54545239340416, 24.589915594603404, 24.639021850130057, 24.658290604651864, 24.685874131078798, 24.71480610724629, 24.74756863320151, 24.809828881710324, 24.882223630490266, 24.93301933403749, 24.98467036421249, 25.035639388901128, 25.02552313637365, 25.009428020669347, 25.051350198729466, 25.112922889869562, 25.17784600080237, 25.217328546111027, 25.253268810454475, 25.30254720855366, 25.300265897907536, 25.3238539164698, 25.318607749838925, 25.33976997714094, 25.33981179947895, 25.373482381391867, 25.3928492211388, 25.393240271840835, 25.414469313324318, 25.441838529083533, 25.450795160159252, 25.480523312857567, 25.503155437792554, 25.568036267284818, 25.630211491414848, 25.671082129339418, 25.699976287641338, 25.729980598979274, 25.787747762801224, 25.83542998774645, 25.872624535428912, 25.891092801714564, 25.88543956503919, 25.882650553213878, 25.884732270811355, 25.877508221572924, 25.874324908559664, 25.884174925185178, 25.888870393333328, 25.87998486727272, 25.852714891404954, 25.861312183876777, 25.869255423171907, 25.92666352804974, 25.97545197749524, 25.97446070885974, 25.967286034521603, 25.971415846426765, 25.969340237985534, 26.008914740169978, 26.012748423775435, 26.009521437634444, 25.989608448973634, 25.99604327643297, 25.998580862536066, 25.99156616025678, 25.981281403846456, 26.019230239510733, 26.052097468690597, 26.08989792892867, 26.099007396396185, 26.10282423341506, 26.122310736430503, 26.107345147988593, 26.073282393808846, 26.05730377675269, 26.048703090070383, 26.059847982784856, 26.08260289500579, 26.115766005004737, 26.15289945864024, 26.19055410252383, 26.236816992974042, 26.267395721524213, 26.27241468124708, 26.27964837556579, 26.306985034553826, 26.313896846453126, 26.30537014709801, 26.286211938534734, 26.2832643133466, 26.274488983647217, 26.293672804802267, 26.296641385747307, 26.34997931561143, 26.37089216731844, 26.382548136896908, 26.400266657461103, 26.40476362883181, 26.438424787226026, 26.45052937136675, 26.47225130384552, 26.497296521328153, 26.523242608359396, 26.539016679566778, 26.570250010554638, 26.575059099544703, 26.576502899627485, 26.609866008786124, 26.638981279915917, 26.668257410840297, 26.693119699778425, 26.76000702709144, 26.80091484034754, 26.83529396028435, 26.87251324023265, 26.888401742008533, 26.889601425279707], "overall_ema_50": [25.11, 25.09941176470588, 25.088999538638983, 25.07099955673157, 25.048019181957788, 25.020841959135915, 24.99865207838549, 24.952355918448806, 24.901675294195915, 24.86513900814902, 24.84062375292749, 24.817069880263663, 24.790322041821952, 24.763246667632856, 24.73076640615706, 24.69775595885678, 24.669467489882006, 24.64497856871016, 24.613802938564664, 24.59581066646409, 24.580680836406675, 24.571909038900532, 24.56634397855149, 24.558055979392606, 24.546367509612505, 24.53454917590221, 24.52260607096487, 24.5068175975937, 24.48831494670767, 24.47230259585639, 24.456329945038494, 24.44019935895855, 24.428426835077822, 24.435547351349282, 24.442392553257154, 24.447985002149032, 24.454730688339268, 24.461251053502433, 24.468652972972926, 24.474980307366145, 24.479098726685123, 24.481396815834728, 24.485263607370623, 24.491135622767853, 24.49324795128676, 24.494689208099047, 24.506270023467714, 24.520141787253294, 24.528959756380615, 24.539980942404906, 24.5519424740753, 24.565395710386074, 24.585968427625836, 24.610361822620902, 24.631979006047533, 24.654924927379003, 24.67884944003081, 24.690659265911957, 24.700319686856588, 24.72148362070535, 24.74769994930514, 24.776025441489253, 24.800298953587713, 24.82440487697643, 24.851851744545986, 24.869034029073596, 24.89103269460012, 24.90687454971384, 24.927585351685845, 24.943758475149146, 24.966552260437414, 24.986687465910457, 25.002699722149263, 25.02259385069243, 25.043864680077043, 25.061403320074024, 25.08308554281622, 25.103552776431272, 25.13321737343397, 25.16367943722087, 25.190790047525937, 25.215857104485703, 25.24131368862352, 25.272936681226522, 25.30340975255097, 25.332295644607793, 25.357468364427096, 25.37717548739074, 25.396505860434242, 25.416019356103487, 25.432842126452368, 25.4495934156111, 25.468374065979294, 25.48569273005854, 25.49958713280134, 25.508622931515013, 25.52397105184776, 25.538913363540004, 25.564250094381574, 25.588985384797983, 25.60392713441375, 25.61691038404458, 25.631541349376167, 25.644422080773182, 25.665699646233058, 25.679985934616074, 25.69233942737623, 25.70048297924383, 25.713209136920543, 25.72484799429621, 25.734069641578714, 25.741949263477586, 25.759519880596113, 25.776793610768813, 25.795742880934743, 25.809243160113773, 25.82142970285441, 25.836667753722864, 25.844641567302357, 25.847596799957167, 25.853000847017668, 25.85915767654639, 25.868994630407315, 25.881386997842323, 25.896430644985763, 25.9130412079275, 25.93056900369505, 25.950742768256028, 25.968556777344027, 25.981358472350145, 25.994332649905044, 26.011417644026412, 26.024499305044984, 26.03400913621969, 26.040518581858134, 26.049517853157816, 26.056791662837902, 26.069466499589357, 26.07889918587997, 26.098942355061148, 26.113297556823458, 26.125913338908813, 26.139799090324153, 26.150983439723205, 26.16819585385171, 26.181403859583018, 26.196642923913096, 26.21285300532827, 26.229603867864416, 26.24452136324228, 26.26280679997788, 26.27590065095914, 26.287943762686233, 26.306455771992656, 26.324633977012553, 26.34327578183559, 26.36138261392047, 26.388818589845155, 26.412198252988482, 26.43485714502815, 26.45858823737999, 26.478247522188617, 26.494590756612595], "overall_ema_200": [25.11, 25.10731343283582, 25.104592901165812, 25.09987058374128, 25.093752468480172, 25.086401697649524, 25.08011909369281, 25.067561689775474, 25.053556100822483, 25.04277444807798, 25.03478664262447, 25.026878317822238, 25.01800390669963, 25.00886854444391, 24.998183285295216, 24.987146635690287, 24.977089455235657, 24.967814933293013, 24.956692396643334, 24.948715357870764, 24.94136495629991, 24.93555037962031, 24.930520027584286, 24.924793460145636, 24.91817859984568, 24.911480305319856, 24.904699406759462, 24.896891452463347, 24.88831541811048, 24.880272478626797, 24.872160314660363, 24.86392986376822, 24.856726581541672, 24.85427159068056, 24.85184202261409, 24.84918687811047, 24.846906411661607, 24.844658586669947, 24.84272168531005, 24.840605051625374, 24.838011966534577, 24.83502378776309, 24.832486237636097, 24.830521200445688, 24.82768019347608, 24.824718201501195, 24.82437274675989, 24.824727246792133, 24.823933940853905, 24.823795294676255, 24.82400628676903, 24.824712691875806, 24.82735236658351, 24.831139905224475, 24.834428065371494, 24.838235746313075, 24.842482156797523, 24.843850493545805, 24.844777354306544, 24.848709917945285, 24.854095888911004, 24.86022428802632, 24.865545439389244, 24.87101264894756, 24.877513020599825, 24.881617368653558, 24.887073912249047, 24.89113287829632, 24.896544491447603, 24.900956984070014, 24.9071663673131, 24.91286620445426, 24.91766355565372, 24.923557450622344, 24.929939963551476, 24.935523645506187, 24.94227763908324, 24.948871891430674, 24.957937842759723, 24.96741109805565, 24.976242828423256, 24.984737924657853, 24.993496751278172, 25.00398633584257, 25.014394432003343, 25.024599462530674, 25.034048224097532, 25.042266649728404, 25.050503797492304, 25.058897789557058, 25.06671970209878, 25.074613038396308, 25.083109426073957, 25.091337192978695, 25.098786574143087, 25.10506730474863, 25.112977082810836, 25.120857907857495, 25.131446386386276, 25.142029009407306, 25.150267526726637, 25.158075810042792, 25.16635366267918, 25.174250641159986, 25.184327749208148, 25.192742398469758, 25.200725061171553, 25.207683020761884, 25.215815528017988, 25.223717861072537, 25.231044051509627, 25.23804858831053, 25.247520741660676, 25.25699814721629, 25.266978265154435, 25.275665048585736, 25.284066391385878, 25.293279661123332, 25.300709714246487, 25.306871806642047, 25.31362333095407, 25.320552452039106, 25.328407651521303, 25.33693095847134, 25.346165476297497, 25.355855372055732, 25.365846860891, 25.37658470307119, 25.386817691100333, 25.395854330989884, 25.40497219834322, 25.415171479951745, 25.424423505026855, 25.432807350747982, 25.44044110845198, 25.44869542578082, 25.456519351892453, 25.46570821406268, 25.47410912735559, 25.4852125191232, 25.49496164828615, 25.50431526372609, 25.51402356955966, 25.5230880116536, 25.53370305631376, 25.543367702519596, 25.553582949260694, 25.56409456170586, 25.57480008845506, 25.58510058508735, 25.59630157429046, 25.6062557874816, 25.615974635367355, 25.627357972328873, 25.638727544743514, 25.65028249454706, 25.66177222096948, 25.675694885437444, 25.688722797025132, 25.70167082889553, 25.714987537065728, 25.72737472575164, 25.73899288768446], "overall_macd": [0.0, -0.021538461538462172, -0.03865448170063601, -0.06788948915874471, -0.10158769170673665, -0.13720209322773158, -0.15556434976722855, -0.21898475759996927, -0.2787895243338845, -0.29773867748058436, -0.2876533851883316, -0.27647370165237106, -0.2729400612563637, -0.2698611115300764, -0.27752790463307164, -0.2840414558717903, -0.2789356460916217, -0.2662842492998472, -0.26889316350230175, -0.24354239071502803, -0.21651779789633707, -0.18115074884584104, -0.14555376456016944, -0.1219885630308184, -0.1097139628237116, -0.10004339043553756, -0.0925232167361365, -0.09435187589773264, -0.10148997779473845, -0.10233618323775318, -0.10302952159637613, -0.10399405140331908, -0.09598627217624056, -0.051125632927945475, -0.015387802942210982, 0.010785001780998726, 0.033959877256091175, 0.05180959590744649, 0.06751738578064348, 0.07745918826499576, 0.08037701997478663, 0.07837273404969736, 0.07928364696821788, 0.08348127222383539, 0.07863916925061432, 0.0727527447644647, 0.08805252336061997, 0.10462012740763171, 0.10723440263070216, 0.11324576467008285, 0.11945699402093268, 0.12695061252634332, 0.14693050608441283, 0.17032295253493146, 0.1830079410356511, 0.19528811218538422, 0.2065049059672468, 0.19020461726680082, 0.1718359623901904, 0.17965726170464436, 0.19570349607688087, 0.21242685923374083, 0.21712548439386126, 0.21992782052337034, 0.22833617138810425, 0.21363119076772463, 0.21084374223874036, 0.19548783536003356, 0.1923971637558033, 0.18020478955014596, 0.18335657853944554, 0.18014665163887145, 0.16879817156988963, 0.16715707554353898, 0.16835385699818062, 0.16147778711793137, 0.16407827040699274, 0.1635039679080279, 0.18153260306800334, 0.19757745850026254, 0.20350915482467968, 0.20384300060791105, 0.20457358632859268, 0.21738901860173598, 0.22513570749264034, 0.2278416807548247, 0.22211625603711127, 0.20598931352565586, 0.19181248604772705, 0.18043391766988748, 0.16554604879642554, 0.15319178060443406, 0.14723112284029227, 0.13940746079898148, 0.1261050764555165, 0.10547095679661567, 0.10166392906617361, 0.09792151213700961, 0.11620968676929522, 0.13001142260063858, 0.12139441879213919, 0.11046777001007158, 0.10503557771631122, 0.09718943756916332, 0.10804286694026644, 0.10279079175306549, 0.09471249020465677, 0.07972564437379859, 0.07704676921430575, 0.07287332834332005, 0.0647844692182602, 0.05571445743403203, 0.06831528059528935, 0.07820691947553016, 0.08985185683781793, 0.08837878090414009, 0.084622054393094, 0.08789388342981397, 0.07589438898929757, 0.05605553278673625, 0.04509055390681738, 0.037948299184296985, 0.039897264297028556, 0.04695246757000504, 0.05832674400814852, 0.07096098630004732, 0.08324182016065151, 0.09869555814077557, 0.10648756871619369, 0.1026039579850675, 0.09976404692238816, 0.10579928415906181, 0.1025414297529359, 0.09259819419539639, 0.07840793050564088, 0.07198071045804255, 0.06333282340699142, 0.06740262331391733, 0.06423904633713562, 0.08336457381872364, 0.08742742784197333, 0.08722108922381722, 0.08965519897626706, 0.08615308896492735, 0.09558188495073949, 0.09510721645015963, 0.09883666743744968, 0.10382314137407533, 0.10893991563925098, 0.10931414145225915, 0.11640261875359315, 0.11152774918906871, 0.10534455794405417, 0.11341932767580332, 0.11925090706477448, 0.12485398599271491, 0.12821988559730713, 0.14981744357130822, 0.15896860786921607, 0.1647255758192081, 0.1713474102436301, 0.16819303652778927, 0.15862772337119324], "overall_signal": [0.0, -0.004307692307692435, -0.011177050186281151, -0.022519537980773864, -0.03833316872596643, -0.05810695362631946, -0.07759843285450128, -0.10587569780359488, -0.14045846310965282, -0.17191450598383912, -0.19506228182473762, -0.2113445657902643, -0.22366366488348421, -0.23290315421280267, -0.24182810429685647, -0.2502707746118432, -0.2560037489077989, -0.2580598489862086, -0.26022651188942725, -0.25688968765454745, -0.24881530970290539, -0.23528239753149255, -0.21733667093722794, -0.19826704935594605, -0.18055643204949917, -0.16445382372670686, -0.1500677023285928, -0.13892453704242078, -0.13143762519288432, -0.1256173368018581, -0.12109977376076171, -0.11767862928927318, -0.11334015786666667, -0.10089725287892243, -0.08379536289158014, -0.06487928995706438, -0.04511145651443327, -0.025727246030057313, -0.007078319667917155, 0.009829181918665428, 0.02393874952988967, 0.034825546433851204, 0.043717166540724536, 0.05166998767734671, 0.05706382399200023, 0.06020160814649313, 0.0657717911893185, 0.07354145843298115, 0.08028004727252536, 0.08687319075203687, 0.09338995140581605, 0.1001020836299215, 0.10946776812081976, 0.1216388050036421, 0.1339126322100439, 0.14618772820511197, 0.15825116375753895, 0.16464185445939133, 0.16608067604555116, 0.1687959931773698, 0.17417749375727204, 0.1818273668525658, 0.1888869903608249, 0.19509515639333402, 0.20174335939228807, 0.20412092566737539, 0.20546548898164838, 0.20346995825732542, 0.20125539935702103, 0.19704527739564603, 0.19430753762440595, 0.19147536042729907, 0.18693992265581721, 0.18298335323336157, 0.1800574539863254, 0.1763415206126466, 0.17388887057151584, 0.17181189003881825, 0.17375603264465528, 0.17852031781577674, 0.18351808521755733, 0.18758306829562807, 0.19098117190222103, 0.19626274124212403, 0.2020373344922273, 0.2071982037447468, 0.21018181420321969, 0.20934331406770693, 0.20583714846371096, 0.2007565023049463, 0.19371441160324215, 0.18560988540348053, 0.1779341328908429, 0.1702287984724706, 0.1614040540690798, 0.15021743461458698, 0.1405067335049043, 0.13198968923132537, 0.12883368873891934, 0.1290692355112632, 0.1275342721674384, 0.12412097173596505, 0.12030389293203429, 0.11568100185946009, 0.11415337487562137, 0.1118808582511102, 0.10844718464181953, 0.10270287658821534, 0.09757165511343344, 0.09263198975941077, 0.08706248565118066, 0.08079288000775094, 0.07829736012525862, 0.07827927199531293, 0.08059378896381393, 0.08215078735187917, 0.08264504076012213, 0.08369480929406051, 0.08213472523310791, 0.07691888674383358, 0.07055322017643034, 0.06403223597800367, 0.059205241641808654, 0.056754686827447935, 0.05706909826358806, 0.05984747587087992, 0.06452634472883424, 0.07136018741122252, 0.07838566367221675, 0.0832293225347869, 0.08653626741230716, 0.0903888707616581, 0.09281938255991366, 0.09277514488701022, 0.08990170201073636, 0.0863175037001976, 0.08172056764155637, 0.07885697877602857, 0.07593339228824998, 0.07741962859434472, 0.07942118844387044, 0.08098116859985979, 0.08271597467514125, 0.08340339753309847, 0.08583909501662668, 0.08769271930333328, 0.08992150893015656, 0.09270183541894032, 0.09594945146300246, 0.0986223894608538, 0.10217843531940168, 0.1040482980933351, 0.10430755006347892, 0.1061299055859438, 0.10875410588170994, 0.11197408190391095, 0.11522324264259019, 0.1221420828283338, 0.12950738783651025, 0.13655102543304984, 0.1435103023951659, 0.1484468492216906, 0.15048302405159114], "overall_upper_bb": [null, 25.35683766184074, 25.243316652132552, 25.24727851699801, 25.254047823070465, 25.256921292108473, 25.20847805106219, 25.34768085642655, 25.413659456717884, 25.363161384730557, 25.30479102778946, 25.254274580606427, 25.20960995765715, 25.169973659704702, 25.14074961018132, 25.114807417953152, 25.084813299629225, 25.055295207874625, 25.03410652206622, 25.009610677598236, 24.846202125663844, 24.753338792316626, 24.65964444282714, 24.604413940072238, 24.5678549392802, 24.552858526502554, 24.51568328171308, 24.507930665789264, 24.464251314692955, 24.461343134892598, 24.451135757678962, 24.43985192748515, 24.44014051203766, 24.532437533873185, 24.603225680330457, 24.649859672019403, 24.70114520758151, 24.747501229973537, 24.768645389076458, 24.805493371885138, 24.830850044222778, 24.846305010314136, 24.86231269452268, 24.889341979895345, 24.903765747675603, 24.914636629086623, 24.95995172250346, 25.003350891530726, 25.00432165797173, 25.00906487943903, 25.00025840045898, 24.969398161398864, 24.98510271048032, 25.09221056245945, 25.164812577106062, 25.238560300099522, 25.312745190766293, 25.32794611560865, 25.337270876200307, 25.387521844861634, 25.457692469335733, 25.528103671773856, 25.571095039916937, 25.611550664695162, 25.64986973672967, 25.62847595567134, 25.651704488014126, 25.65611218558348, 25.656619994218637, 25.64266791203428, 25.64967988356655, 25.643635443779033, 25.645460086755683, 25.666707578139707, 25.6915684257003, 25.703951607124974, 25.734810693890093, 25.722081018669517, 25.740220589365084, 25.818413517223355, 25.874656718920132, 25.91760314102037, 25.961428299655715, 26.041394985675662, 26.110277077624765, 26.156262647813048, 26.190615523690646, 26.189591633103273, 26.197522288698373, 26.190918570425115, 26.193338857147307, 26.189034272186362, 26.17050319601642, 26.159020794214193, 26.144282771265946, 26.107778834646037, 26.08972833520081, 26.057561086710095, 26.117593966371203, 26.167347238705375, 26.17109549002942, 26.171128903373745, 26.175564765741832, 26.166327928471222, 26.194421314433026, 26.193180022981874, 26.19485679759069, 26.19442574022982, 26.20112045019387, 26.205896766496192, 26.204981044014428, 26.20360863791016, 26.234760208005483, 26.263696636064505, 26.297046518023336, 26.284573813821424, 26.2879377042203, 26.301883822399063, 26.28846386211787, 26.274258424631842, 26.27399715992277, 26.272117642153333, 26.27738072981866, 26.290255330300177, 26.30534166823458, 26.34330825417389, 26.38450298277284, 26.43234564733551, 26.469837745646394, 26.48253898864218, 26.490465703921274, 26.50995965760453, 26.5234762634111, 26.52746923981146, 26.52404533540475, 26.529066912337015, 26.53080452342212, 26.546402970069938, 26.54653441386943, 26.573127419318652, 26.570265006523815, 26.555278390876058, 26.55737428271637, 26.55664608021282, 26.592156188999365, 26.60677904194271, 26.63142976368202, 26.65766519656135, 26.690300906638587, 26.712523039053877, 26.752224328596686, 26.76704170160998, 26.778338835719804, 26.81223402140559, 26.830033263085348, 26.854680607155085, 26.863627329345185, 26.953963255845846, 26.99387887051619, 27.04442431331502, 27.094695178999228, 27.117019828913087, 27.127062661352003], "overall_lower_bb": [null, 24.593162338159264, 24.61261668120078, 24.45967148300199, 24.305512176929533, 24.161045374558192, 24.136921948937808, 23.784069143573447, 23.516784987726563, 23.46823861526944, 23.494663517665085, 23.518558752726904, 23.524543888496694, 23.52601205458101, 23.50017038981868, 23.472180082046847, 23.46486905331195, 23.46884923656982, 23.44666189898641, 23.462619322401768, 23.536027874336156, 23.580591207683376, 23.633895557172853, 23.66162605992776, 23.675685060719797, 23.679681473497446, 23.694356718286926, 23.73229933421074, 23.813478685307043, 23.827386865107403, 23.82009424232104, 23.811878072514844, 23.812089487962343, 23.770802466126817, 23.767524319669544, 23.7904903279806, 23.80356479241849, 23.81480877002646, 23.873664610923544, 23.884316628114863, 23.895959955777222, 23.898574989685866, 23.897567305477324, 23.898538020104656, 23.9126142523244, 23.93024337091338, 23.94092827749654, 23.971529108469273, 24.041558342028267, 24.109815120560967, 24.19662159954102, 24.312481838601137, 24.39177728951968, 24.344469437540553, 24.327017422893938, 24.316479699900476, 24.306794809233708, 24.327493884391348, 24.346869123799692, 24.357618155138365, 24.368447530664263, 24.391266328226145, 24.429774960083062, 24.46731933530484, 24.52693026327033, 24.62432404432866, 24.665095511985875, 24.704187814416514, 24.77268000578136, 24.83963208796572, 24.90062011643345, 24.96516455622097, 24.993839913244315, 25.002792421860292, 25.0182715742997, 25.033288392875026, 25.03735930610991, 25.112588981330486, 25.186749410634913, 25.17555648277665, 25.165813281079867, 25.158866858979632, 25.162041700344282, 25.145345014324338, 25.129032922375238, 25.15804735218695, 25.178114476309347, 25.235638366896726, 25.27121771130163, 25.333231429574884, 25.362811142852696, 25.405115727813637, 25.47699680398358, 25.528479205785807, 25.57071722873405, 25.631111165353968, 25.677731664799182, 25.739898913289906, 25.712366033628804, 25.691112761294626, 25.698864509970587, 25.709331096626247, 25.717395234258163, 25.71786207152878, 25.70346868556697, 25.703709977018125, 25.70411320240931, 25.708544259770182, 25.717339549806127, 25.724153233503817, 25.736568955985565, 25.74544136208984, 25.74043979199451, 25.7405033639355, 25.749153481976663, 25.802626186178585, 25.8212622957797, 25.837816177600942, 25.836736137882124, 25.823441575368154, 25.825242840077223, 25.83462235784667, 25.841359270181343, 25.850984669699827, 25.84369833176542, 25.834731745826105, 25.83003701722716, 25.836694352664495, 25.8372022543536, 25.853001011357822, 25.88029429607873, 25.910300342395477, 25.9122837365889, 25.914990760188537, 25.912414664595246, 25.920393087662987, 25.93015547657788, 25.931557029930072, 25.958425586130573, 25.998832580681352, 26.049654993476185, 26.10714160912394, 26.142045717283626, 26.16677391978718, 26.163753811000642, 26.167630958057295, 26.163980236317983, 26.154244803438647, 26.145109093361416, 26.15438696094612, 26.154545671403323, 26.156398298390027, 26.168901164280197, 26.184305978594406, 26.22350673691465, 26.25185939284491, 26.299912670654813, 26.27767674415416, 26.30526112948381, 26.29471568668498, 26.301944821000777, 26.332110171086917, 26.363567338647993]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1814_LULU.json b/1814_LULU.json new file mode 100644 index 0000000000000000000000000000000000000000..a37f3fe734022c3c2e3e2bb5fd5eee75cbbdd2c3 --- /dev/null +++ b/1814_LULU.json @@ -0,0 +1 @@ +{"input_timestamps": [1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326740.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111540.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657304940.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573140.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0], "input_window": [[280.44, 279.8, 279.66, 280.89, 281.585, 279.61, 278.635, 282.68, 284.4, 286, 283.11, 284.1826, 285.27, 278.37, 274.7, 273.49, 272.26, 272.6953, 269.7, 270.36, 278.42, 273.54, 276.11, 278.44, 279.325, 279.16, 282.89, 281.95, 279.9, 279.475, 278.995, 277.69, 277.33, 276.52, 277.82, 276.25, 279.59, 279.93, 279.22, 282.14, 282.96, 287.97, 283.835, 282.13, 281.94, 285.87, 291.54, 291.2, 289.77, 290.6, 291.48, 291.63, 295.12, 285.26, 289.64, 286.12, 287.87, 285.85, 286.67, 289.68, 287.76, 282.66, 284.42, 281.26, 280.135, 280.46, 283.16, 282.15, 281.16, 281.49, 282.88, 282.856, 272, 275.39, 278.46, 277.82, 277.31, 274.42, 269.135, 266.14, 267.175, 265.47, 262.395, 263.15, 263.985, 263.6, 268.99, 275.57, 276.38, 278.9925, 280.12, 284.32, 278.6, 276.84, 276.45, 277.15, 279.77, 281.71, 281.78, 288.46, 289.22, 289.34, 289.6, 290.34, 288.91, 291.32, 295.2, 291.22, 291.52, 294.285, 292.96, 278.51, 282.36, 281.83, 282.31, 283.61, 281.8, 282.81, 283.09, 284.1, 284.32, 282.33, 282.14, 278.1477, 277.53, 281.27, 279.97, 281.3, 281.42, 282.59], [280.5, 279.8, 280.12, 280.895, 281.585, 279.61, 279.23, 283.63, 284.68, 286, 283.51, 285.77, 286.85, 278.37, 274.7, 273.57, 272.26, 273, 269.985, 270.52, 278.45, 273.54, 276.11, 278.44, 279.52, 279.37, 282.89, 281.96, 280.19, 279.71, 279.1908, 277.72, 277.46, 276.67, 277.82, 276.4, 279.65, 279.93, 279.225, 283.13, 282.96, 288.41, 284.04, 282.13, 281.965, 286.2, 292.42, 291.66, 289.77, 290.71, 291.55, 291.63, 296.7675, 286.115, 289.75, 286.12, 287.87, 285.91, 286.76, 290.36, 287.76, 282.865, 284.42, 281.46, 280.42, 280.535, 283.16, 282.29, 281.16, 281.5, 283, 282.9825, 272.41, 275.39, 278.57, 277.82, 277.39, 274.57, 271.08, 266.5839, 267.55, 265.575, 262.41, 263.16, 264.21, 264.5, 269, 275.86, 276.73, 279.1, 280.16, 286.2, 278.69, 277.08, 276.925, 277.15, 279.8, 281.71, 281.85, 288.655, 289.22, 289.42, 289.63, 290.51, 288.91, 291.44, 295.265, 291.47, 291.52, 294.35, 293.037, 278.76, 282.4685, 281.83, 282.47, 283.73, 281.8, 284, 283.465, 284.35, 284.35, 282.33, 282.18, 278.28, 277.53, 281.27, 279.97, 281.56, 281.42, 282.64], [279.36, 279.34, 279.63, 280.89, 281.3425, 279.54, 278.635, 282.66, 284.4, 285.94, 283.11, 283.12, 284.95, 275.5, 274.27, 273.05, 272.26, 272.33, 269.7, 270.14, 277.57, 273.265, 275.9511, 278.44, 279.15, 279.1, 281.3225, 281.7084, 279.9, 279.36, 278.995, 277.56, 277.16, 276.29, 277.44, 276.25, 279.135, 279.825, 279.05, 282.14, 282.64, 287.89, 283.8, 282.13, 281.725, 285.87, 291.45, 291.19, 289.75, 290.6, 291.4269, 291.63, 294.81, 285.205, 289.64, 286.12, 287.69, 285.55, 286.59, 289.53, 287.09, 282.66, 284.12, 281.26, 280.135, 278.9175, 282.98, 281.95, 281.16, 281.37, 282.44, 282.85, 271.85, 275.205, 278.33, 277.77, 277.09, 273.86, 268.73, 266.14, 267.175, 265.36, 262.31, 262.89, 263.91, 262.845, 268.54, 275.54, 276.29, 278.845, 279.9501, 283.69, 278.6, 276.33, 276.45, 277.1375, 279.46, 281.55, 281.16, 288.46, 289.11, 289.2941, 289.54, 290.34, 287.78, 291.09, 295.0461, 291.22, 291.52, 294.1801, 292.96, 278.39, 282.36, 281.65, 282.25, 283.3, 281.8, 282.365, 283.09, 284.1, 284.22, 282.31, 282.14, 278.01, 276.365, 280.95, 279.97, 281.26, 279.985, 282.53], [280.5, 279.34, 279.995, 280.895, 281.3425, 279.54, 278.95, 283.25, 284.68, 285.94, 283.51, 284.99, 286.84, 275.8621, 274.3, 273.17, 272.26, 273, 269.985, 270.36, 277.57, 273.265, 275.9511, 278.44, 279.52, 279.1, 281.69, 281.93, 279.99, 279.6, 279.1908, 277.56, 277.16, 276.479, 277.44, 276.4, 279.135, 279.825, 279.12, 282.322, 282.64, 287.93, 284.04, 282.13, 281.965, 286.165, 292.019, 291.29, 289.75, 290.71, 291.4269, 291.63, 296.475, 286.04, 289.75, 286.12, 287.76, 285.55, 286.71, 289.53, 287.13, 282.865, 284.12, 281.46, 280.42, 280.18, 282.98, 281.95, 281.16, 281.37, 282.53, 282.9825, 272.32, 275.21, 278.375, 277.77, 277.19, 273.86, 270.51, 266.275, 267.46, 265.37, 262.38, 263, 264.08, 264.5, 268.58, 275.86, 276.6608, 278.885, 279.96, 286.1, 278.63, 276.39, 276.925, 277.1375, 279.46, 281.55, 281.68, 288.4601, 289.14, 289.365, 289.63, 290.51, 288.25, 291.4, 295.0461, 291.262, 291.52, 294.1801, 293.02, 278.39, 282.4685, 281.65, 282.25, 283.31, 281.8, 283.992, 283.29, 284.21, 284.35, 282.32, 282.16, 278.15, 276.74, 280.95, 279.97, 281.47, 279.985, 282.53], [15543, 4068, 2823, 398, 1023, 980, 2519, 1814, 686, 1565, 2750, 3814, 6403, 19428, 3271, 2115, 652, 1627, 3392, 4946, 2730, 1224, 440, 1361, 1266, 1832, 16509, 2538, 1913, 2778, 390, 1442, 5131, 2355, 1122, 6959, 2893, 939, 3174, 9407, 2140, 3494, 1907, 400, 1546, 1599, 4253, 2600, 1161, 1069, 1121, 695, 15534, 2048, 631, 1348, 1453, 2062, 4985, 5655, 2527, 783, 1378, 1500, 2209, 16475, 1460, 2823, 470, 775, 2550, 2398, 1825, 1244, 753, 648, 1761, 6149, 25394, 4083, 5077, 1875, 1094, 4185, 5332, 9185, 3569, 5873, 4187, 1358, 2438, 17792, 1409, 2675, 923, 604, 1546, 1492, 8911, 1556, 1782, 2459, 1064, 1665, 10127, 3012, 1828, 2175, 1131, 1729, 1372, 2652, 695, 1836, 1267, 3319, 557, 11492, 2592, 1091, 739, 1122, 1555, 2242, 3171, 587, 267, 2263, 5016, 713]], "output_timestamps": [1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0], "output_window": [[277.35, 274.92, 276.29, 276.32, 276.28, 278.635, 278.835, 282.34, 283.18, 285.945, 285.69, 287.62, 286.22, 291.6, 291.13, 291.345, 291.445, 290.615, 286.365, 284.79, 291.76, 293.8, 294.63, 294.14, 294.11, 294.94, 295.49, 300.92, 301.86, 302.335, 300.58, 300.73, 302.97], [277.35, 274.92, 276.29, 276.32, 276.28, 278.635, 278.88, 284.97, 283.235, 286.06, 285.81, 287.62, 286.22, 291.65, 291.4685, 291.35, 291.6161, 290.62, 286.365, 284.79, 292.12, 293.855, 294.63, 294.2546, 294.12, 294.94, 295.75, 300.92, 301.875, 302.61, 300.58, 300.87, 303.04], [276.0425, 274.78, 276.29, 276.08, 276.28, 278.625, 278.6892, 282.26, 283.18, 285.81, 285.69, 287.52, 286.13, 290.075, 291.1, 291.075, 291.445, 290.57, 286.22, 284.375, 291.76, 293.75, 294.5557, 294.14, 294.11, 294.81, 294.34, 300.475, 301.71, 302.335, 300.5, 300.59, 302.86], [277.15, 274.78, 276.29, 276.085, 276.28, 278.625, 278.88, 284.4, 283.235, 286.06, 285.81, 287.52, 286.15, 290.19, 291.19, 291.26, 291.6161, 290.59, 286.27, 284.465, 291.85, 293.765, 294.5557, 294.2546, 294.12, 294.81, 294.88, 300.86, 301.74, 302.61, 300.5, 300.76, 302.86], [9123, 735, 377, 1228, 452, 511, 1815, 10873, 995, 2739, 1212, 993, 1550, 10892, 867, 2170, 1560, 2239, 1071, 4838, 2447, 2028, 534, 990, 1118, 1320, 14551, 2469, 1043, 1589, 1180, 1501, 5444]], "text": {"content": "Lululemon Is Making a Genius Move -- Here's What Smart Investors Need to Know\nBy newsfeedback@fool.com (Kaustubh Deshmukh (KD))\nPublished on: 2022-07-14T12:14:00Z\n\nLululemon is defying the macro outlook and doubling down on its growth plans. Expansion into Spain validates the company's conviction.\n\nArticle Content:\n\nInvestors want their companies to set clear long-term goals and achieve those goals. It sounds simple, yet not many companies do it. One rare example is Lululemon (LULU -3.39%), seller of premium athletic apparel and accessories.\nWhile many businesses are cutting back their growth targets in the face of a possible recession, Lululemon is pursuing its growth strategy with a steadfast focus. The recent news of the company's entry into the Spanish market is going relatively unnoticed, but it provides another validation that Lululemon is deftly navigating the macro headwinds of historically high inflation and uncertain economic conditions to march toward the goals it has set out for itself. Let's discuss further why taking a closer look at Lululemon will be a smart decision for investors.\nLululemon opened its first store in 1998 out of a small yoga studio in Vancouver, Canada. Since those humble beginnings, the company has emerged into a giant with $36 billion in market cap and one of the most dominant and beloved consumer brands. And, more importantly, the company has produced market-crushing returns for its investors since going public in 2007 (1,781% returns vs. S&P 500's 162% over the same period).\nSo, how does a company, starting so small, reach such magnificent heights? A big part of that answer for Lululemon may be rooted in the high quality of its products, but an equally important driver is its methodical execution, especially in more recent times since Calvin McDonald joined the company as CEO in 2019. McDonald set out the ambitious goal of doubling the company's 2018 revenue of $3.3 billion by 2023, with a three-pronged approach, termed as Power of Three: double online revenue, double revenue of men's products, and quadruple international revenue.\nAnd on its most recent investor day, in April 2022, McDonald told investors that Lululemon has already met two out of those three goals of doubling online and men's products revenues, two years ahead of the schedule, and will meet its international target by the end of 2022, one year ahead of its plan. The company will also more than double its total revenue in 2022.\nImage source: Getty Images.\nYet Lululemon is not resting on its laurels. Rather, it is challenging itself by setting another aspirational long-term goal: double the 2021 revenue of $6.25 billion to $12.5 billion by the end of 2026 with continued focus on the three levers that have been guiding its expansion. Lululemon is calling it Power of Three x2.\nBy doubling down on its strategy -- with Power of Three x2 -- Lululemon is confirming the large market opportunity that lies ahead of it, and the company feels confident in its strategy.\nAbout a week ago, Lululemon announced that it is opening two stores and a local e-commerce website in Spain. The company's Spanish website will be operational in late July, and its two stores -- one in Barcelona and one in Madrid -- will begin serving consumers in September. Spain is the first new market in Europe that Lululemon has entered since 2019.\nLululemon's Spain move is not getting much attention, but it is crucial on multiple fronts. First, it validates the company's focus on international expansion -- a key pillar of Power of Three x2. Secondly, the current macro environment with high inflation and rapidly diminishing consumer confidence doesn't seem friendly for business growth. However, Lululemon, with its international investment, is suggesting that it is in a position to withstand economic uncertainty and doesn't intend to compromise on its growth plans. And finally, as weaker competitors struggle to survive in a down market, Lululemon is further strengthening its position as a leader in the athleisure market.\nMost public companies usually provide sales and profitability guidance only for the upcoming quarter and the current fiscal year. Lululemon is taking that communication much further with a significantly longer view of its business. Also, it's putting a stake in the ground by saying not only what it wants to accomplish but also how it plans to achieve those goals. The ability to project business outcomes over a five-year period with such level of specificity demonstrate Lululemon's deep understanding of the retail marketplace and its confidence in its capabilities. And by communicating these goals publicly, the management is willing to be transparent with all its stakeholders and holding itself accountable. All qualities investors seek in their businesses.\nAs of its first-quarter of fiscal 2022 (ending on June 2, 2022), Lululemon had grown its sales over the past three years at a compound annual growth rate (CAGR) of over 27%. What's really remarkable is that the company achieved those results while overcoming the devastating COVID-19 pandemic and the seemingly never-ending global supply chain issues that are bringing many businesses to their knees. Lululemon is a resilient enterprise with a clear focus and is executing very well.\nLululemon's move to enter Spain may be going largely unnoticed, but it's putting a big smile on the faces of savvy investors. This longtime winner looks set to extend its winning streak with Power of Three x2, and investors with long-term time horizons may want to find a spot for Lululemon in their portfolios.\nKaustubh Deshmukh (KD) has positions in Lululemon Athletica. The Motley Fool has positions in and recommends Lululemon Athletica. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1657800840000, "published_utc": "2022-07-14T12:14:00Z", "article_url": "https://www.fool.com/investing/2022/07/14/lululemon-is-making-a-genius-move-heres-what-smart/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.1976223776223589, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.356697773331392, "output_bin_label": ">+4%", "overall_percentage_change": 7.971479500891271, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [280.5, 279.91999999999996, 279.945, 280.1825, 280.4145, 280.26875, 280.08035714285717, 280.4765625, 280.94361111111107, 281.44325, 281.74425, 282.30924999999996, 282.99375, 282.49046, 281.78621000000004, 281.14921000000004, 280.48021, 279.45520999999997, 277.98571000000004, 276.42771000000005, 275.83371, 274.66121000000004, 273.57232, 273.83011, 274.35211, 274.94511, 275.88811, 276.78111, 277.78161, 278.70561, 278.86769000000004, 279.29719, 279.41808000000003, 279.22198, 279.01398, 278.74398, 278.48848, 278.27798, 278.19097999999997, 278.46318, 278.80809999999997, 279.8451, 280.5331, 281.0982, 281.5507, 282.5272, 283.8156, 284.9621, 286.0251, 286.8639, 287.74259, 288.11259, 289.35609, 289.74709, 290.52559, 290.52109, 290.09519, 289.52119, 289.21718999999996, 289.09919, 288.66949999999997, 287.793, 286.5575, 286.0995, 285.1665, 284.5725, 284.0945, 283.7345, 283.1795, 282.3635, 281.9035, 281.91525, 280.73525, 280.11025, 279.90575, 279.66475, 279.08575, 278.27675, 277.21175, 275.70225, 274.19525, 272.43399999999997, 271.44, 270.219, 268.7895, 267.4625, 266.6015, 266.8015, 267.41658, 268.67758, 269.92758, 272.00058, 273.62558, 274.96457999999996, 276.24908, 277.51283, 278.60083, 279.16983, 279.67175, 280.62926000000004, 281.54726, 281.87376, 282.97375999999997, 284.38576, 285.51826, 286.94451, 288.50311999999997, 289.47432, 290.45832, 291.03031999999996, 291.41832, 290.32082, 289.60467, 288.71867, 288.11866999999995, 287.30967, 285.98506000000003, 285.25806, 284.43505999999996, 283.43805, 282.57105, 282.96405, 282.93320000000006, 282.5832, 282.0322, 281.7962, 281.6132, 281.361, 281.03049999999996, 280.8625], "in_sma_50": [280.5, 279.91999999999996, 279.945, 280.1825, 280.4145, 280.26875, 280.08035714285717, 280.4765625, 280.94361111111107, 281.44325, 281.63113636363636, 281.9110416666667, 282.29019230769234, 281.83104285714285, 281.3289733333333, 280.8190375, 280.31556470588237, 279.90914444444445, 279.38682105263155, 278.93548, 278.87045714285716, 278.61566363636365, 278.49981304347824, 278.49732083333333, 278.538228, 278.5598346153846, 278.6757666666667, 278.7919892857143, 278.8333, 278.85885666666667, 278.86956451612906, 278.828640625, 278.7780757575757, 278.71045588235296, 278.67415714285715, 278.6109861111111, 278.62514864864863, 278.65672368421053, 278.66860256410257, 278.7599375, 278.8545731707317, 279.0706547619048, 279.18622093023254, 279.253125, 279.3133888888889, 279.4623369565217, 279.72950000000003, 279.97034375, 280.16992857142856, 280.38073, 280.599268, 280.84506799999997, 281.174668, 281.277568, 281.445718, 281.577318, 281.753518, 281.799518, 281.840118, 281.91191799999996, 281.98431800000003, 281.941818, 281.887418, 281.999376, 282.121776, 282.261976, 282.47637599999996, 282.655376, 282.878876, 283.09907599999997, 283.198276, 283.392626, 283.320004, 283.255404, 283.232504, 283.205904, 283.115904, 282.95450400000004, 282.764904, 282.498404, 282.263788, 282.019988, 281.724388, 281.45480799999996, 281.187608, 280.949608, 280.738508, 280.659208, 280.61002399999995, 280.541284, 280.487684, 280.451084, 280.342884, 280.22808399999997, 280.127284, 279.946734, 279.695554, 279.50075400000003, 279.339354, 279.294356, 279.24861799999996, 279.203318, 279.066418, 279.155818, 279.125818, 279.231418, 279.37714, 279.49138, 279.58758, 279.680582, 279.798382, 279.708882, 279.67585199999996, 279.679652, 279.716252, 279.77885200000003, 279.755252, 279.796092, 279.838692, 279.895492, 279.931892, 279.918642, 280.11544200000003, 280.174242, 280.14154199999996, 280.205142, 280.260742, 280.412942, 280.602442, 280.927542], "in_sma_200": [280.5, 279.91999999999996, 279.945, 280.1825, 280.4145, 280.26875, 280.08035714285717, 280.4765625, 280.94361111111107, 281.44325, 281.63113636363636, 281.9110416666667, 282.29019230769234, 281.83104285714285, 281.3289733333333, 280.8190375, 280.31556470588237, 279.90914444444445, 279.38682105263155, 278.93548, 278.87045714285716, 278.61566363636365, 278.49981304347824, 278.49732083333333, 278.538228, 278.5598346153846, 278.6757666666667, 278.7919892857143, 278.8333, 278.85885666666667, 278.86956451612906, 278.828640625, 278.7780757575757, 278.71045588235296, 278.67415714285715, 278.6109861111111, 278.62514864864863, 278.65672368421053, 278.66860256410257, 278.7599375, 278.8545731707317, 279.0706547619048, 279.18622093023254, 279.253125, 279.3133888888889, 279.4623369565217, 279.72950000000003, 279.97034375, 280.16992857142856, 280.38073, 280.5973215686275, 280.8094884615385, 281.1050641509434, 281.19645185185186, 281.3519709090909, 281.4371142857143, 281.54804210526316, 281.6170413793103, 281.70336271186443, 281.83380666666665, 281.9206295081967, 281.9358612903226, 281.9705301587302, 281.962553125, 281.9388215384615, 281.9121727272727, 281.92811044776124, 281.9284323529412, 281.9172956521739, 281.90947714285716, 281.91821690140847, 281.9329986111111, 281.80131369863017, 281.7122418918919, 281.66774533333336, 281.61645921052633, 281.5589727272727, 281.46026794871796, 281.3216569620253, 281.13357375, 280.9647641975309, 280.77458414634145, 280.5529626506024, 280.3439988095238, 280.15265764705885, 279.97065000000003, 279.83972298850574, 279.79449886363636, 279.759288764045, 279.7495744444444, 279.7518868131868, 279.82088804347825, 279.8080827956989, 279.77172021276596, 279.7417547368421, 279.71462708333337, 279.7120020618557, 279.73075714285716, 279.7504464646465, 279.837543, 279.92964653465344, 280.02215, 280.11543009708737, 280.2153778846154, 280.2918980952381, 280.39669150943394, 280.5336018691589, 280.6329388888889, 280.73282018348624, 280.8550681818182, 280.96466216216214, 280.94167410714283, 280.955185840708, 280.9612807017544, 280.9724869565217, 280.9926379310345, 280.9995384615384, 281.0248983050848, 281.04393277310925, 281.07031666666666, 281.0974214876033, 281.1074426229508, 281.116, 281.0920806451613, 281.05726400000003, 281.0564126984127, 281.04785826771655, 281.05115625, 281.04289147286823, 281.0543307692308], "in_ema_10": [280.5, 280.2890909090909, 280.2356198347107, 280.3555071374906, 280.5349603852195, 280.35405849699777, 280.0987751339072, 280.67172510956044, 281.4005023623676, 282.2258655692098, 282.4593445566262, 282.9194637281487, 283.6322885048489, 282.2195269585127, 280.7796129660558, 279.39604697222745, 278.0985838863679, 277.171568634301, 275.8649197917008, 274.86402528411884, 275.3560206870063, 274.9758351075506, 275.15315599708686, 275.7507639976165, 276.4360796344135, 276.9204287917928, 277.7876235569214, 278.5407829102084, 278.80427692653416, 278.94895384898246, 278.99292587644015, 278.73239389890557, 278.4465040991045, 278.0887760810855, 277.97081679361537, 277.6852137402307, 277.94881124200697, 278.289936470733, 278.4408571124179, 279.1465194556146, 279.78169773641196, 281.2632072388825, 281.7680786499948, 281.8338825318139, 281.8577220714841, 282.64086351303246, 284.34597923793564, 285.60852846740187, 286.3615232915106, 287.15215542032684, 287.92938170754013, 288.60222139707827, 290.0336356885186, 289.3075201087879, 289.38797099809915, 288.7937944529902, 288.60583182517377, 288.05022603877853, 287.8065485771824, 288.119903381331, 287.9399209483617, 287.01720804865954, 286.49044294890325, 285.57581695819357, 284.6383956930674, 283.82777829432786, 283.6736367862682, 283.36024827967395, 282.9602031379151, 282.6710752946578, 282.6454252410836, 282.70671156088656, 280.81821854981627, 279.79854244984966, 279.53971654987697, 279.21794990444477, 278.8492317400002, 277.9420986963638, 276.59080802429764, 274.7152065653344, 273.3960780989099, 271.93679117183535, 270.1991927769562, 268.8902486356914, 268.0156579746566, 267.37644743381, 267.5952751731172, 269.09795241436865, 270.4730156117562, 272.0024673187096, 273.44929144258055, 275.74942027120227, 276.27316204007457, 276.2944053055155, 276.40905888633085, 276.5415027251798, 277.0721385933289, 277.8862952127236, 278.57605971950113, 280.3731579523191, 281.96712923371564, 283.3121966457673, 284.4608881647187, 285.5607266802244, 286.0496854656381, 287.02246992643114, 288.4813117579891, 288.9868914383547, 289.4474566313811, 290.3079372438572, 290.8010395631559, 288.54448691530934, 287.43976202161673, 286.3870780176864, 285.6348820144707, 285.2121761936578, 284.59178052208364, 284.4827295180684, 284.26586960569233, 284.25571149556646, 284.2728548600089, 283.9177903400073, 283.5981920963696, 282.6076117152115, 281.54077322153665, 281.43335990852995, 281.1672944706154, 281.2223318395944, 280.9973624142136, 281.2760237934475], "in_ema_50": [280.5, 280.45450980392155, 280.43648981161095, 280.4544706033125, 280.4892952855355, 280.45206801943607, 280.3931633912229, 280.50519619941025, 280.66891399551184, 280.8756232505898, 280.9789321427235, 281.13622892144025, 281.3599062186387, 281.14430597477053, 280.8759018188972, 280.57370959070516, 280.2476817636187, 279.9634589493591, 279.57214683369796, 279.210886173553, 279.14653769615876, 278.9158891590545, 278.7996229175229, 278.78552005801225, 278.81432319299216, 278.8255262050317, 278.93785851071675, 279.05519739264946, 279.0918563184279, 279.1117835216268, 279.1148822070532, 279.0539064342276, 278.9796355936697, 278.88157145274147, 278.82503923890846, 278.729939660912, 278.7458243800919, 278.78814499263734, 278.8011589144947, 278.93923111392627, 279.08435930553696, 279.4312471759081, 279.61198258077445, 279.71072836192053, 279.799131171257, 280.0487730861097, 280.5181937493995, 280.9406175239329, 281.2860835033865, 281.6556488561949, 282.0388351755598, 282.4149592863222, 282.9663334319566, 283.0868693758015, 283.34816861596613, 283.45686788592826, 283.6256181649115, 283.70108411922865, 283.8190808204354, 284.0430384353203, 284.16409575158224, 284.11315082014767, 284.113419415436, 284.0093637520856, 283.86860438925873, 283.7239532367388, 283.694778600004, 283.6263559098078, 283.52963607020746, 283.4449444596111, 283.4090642847244, 283.3923362735588, 282.958127007929, 282.65427888997107, 282.48646403154083, 282.3015046577549, 282.1010534947057, 281.7778749262859, 281.3359974781963, 280.7453701261102, 280.2243752192039, 279.64185070080373, 278.9649153792036, 278.3388402662937, 277.7796700597724, 277.2588986848794, 276.91854971684495, 276.8770379632432, 276.868558043116, 276.947634198288, 277.065766190512, 277.4200498693155, 277.4674988940483, 277.42524403545815, 277.405626622303, 277.39511185280094, 277.47608785857346, 277.6358491190216, 277.79444327121684, 278.21270431940445, 278.64122571864345, 279.06176588653983, 279.47620644000887, 279.9089042266752, 280.23600602170757, 280.67380970713083, 281.2374289343022, 281.63054936825114, 282.0183709616531, 282.49530151217647, 282.90803478620876, 282.7308569514555, 282.7205684435553, 282.67858536733746, 282.66177809803014, 282.68719856477406, 282.6524064641947, 282.70493954403025, 282.7278830913232, 282.78600532303597, 282.84733844762275, 282.82665850850026, 282.8005150375787, 282.6181418988501, 282.3876265302678, 282.3312490192769, 282.238651018521, 282.20850784132415, 282.1213114553899, 282.1373384571393], "in_ema_200": [280.5, 280.4884577114428, 280.4835476844633, 280.4876417373542, 280.49614778971886, 280.4866338813635, 280.4713439919967, 280.4989923104843, 280.54059437704666, 280.5943198061308, 280.6233315493534, 280.66678098667325, 280.72820605148246, 280.6797870857961, 280.6163066172807, 280.5422140141237, 280.45980392443096, 280.3855770197103, 280.28208869115593, 280.1833614404977, 280.1573578440749, 280.08877716900946, 280.0476062519049, 280.03161016979635, 280.0265195213407, 280.01730042162586, 280.0339441985251, 280.0528104254055, 280.0521854460482, 280.0476860883761, 280.039159858641, 280.01449160134115, 279.98608869983525, 279.95119229486176, 279.9262053068532, 279.89111868688457, 279.88359511786086, 279.88301208186226, 279.87541992184373, 279.8997640022234, 279.927030032052, 280.0066615740217, 280.0467942946782, 280.0675227096565, 280.0864030807047, 280.14688663214054, 280.26501711341274, 280.3747184356673, 280.46800481939204, 280.5699152191991, 280.6779449185106, 280.78692059096323, 280.94302088359046, 280.993737093704, 281.0808640877965, 281.1310047436393, 281.1969648954439, 281.2402786775788, 281.29470376536403, 281.37664701147986, 281.43389430489793, 281.4481341625606, 281.47471989228643, 281.4745734256965, 281.4640801577791, 281.4513032407863, 281.4665141538133, 281.471324958253, 281.46822719747433, 281.4672498124249, 281.47782444115694, 281.49279633726485, 281.401524731919, 281.3399175206561, 281.3104158537839, 281.27518783533833, 281.23453920016084, 281.16116070065675, 281.0551790021428, 280.90811254441, 280.7743004792915, 280.62102385760704, 280.4395211326557, 280.2659935591965, 280.10493889691594, 279.94966587306607, 279.83653486935395, 279.79696735821614, 279.7657617128608, 279.7569979147229, 279.7590178359695, 279.82211218586036, 279.81025037306574, 279.77621803104523, 279.7478477023781, 279.72187409339926, 279.7192683810271, 279.7374846160418, 279.75681312732496, 279.8434129967048, 279.9359163499714, 280.0297380778324, 280.1252630720829, 280.22859378778355, 280.3084087749698, 280.4187728667612, 280.5643184103755, 280.6707630033071, 280.7787156102394, 280.9120627185952, 281.0325397064699, 281.00624577904233, 281.0207955722857, 281.02705631286, 281.0392249067619, 281.061819683809, 281.06916476158204, 281.09824769927775, 281.12005617988194, 281.1508018895349, 281.18263470655444, 281.19395177415095, 281.2035641943087, 281.17318047098223, 281.1290692225147, 281.1272874392061, 281.1157721413036, 281.119296796614, 281.10801026132435, 281.12215941295295], "in_macd": [0.0, -0.09253561253558473, -0.11172977492066138, -0.05369979075032916, 0.028075265687959927, -0.0519650777371794, -0.16114808095926492, 0.09816606843605769, 0.41428779723941034, 0.7577531084415909, 0.824368345327116, 0.9852279372422572, 1.2476082108254332, 0.5632291293213711, -0.10399583914272625, -0.7157077564392011, -1.259405608948498, -1.6119961702141836, -2.1103848302346933, -2.4468957766299013, -2.1075024066930723, -2.1609976022503474, -1.9640072557239705, -1.588743511229211, -1.190474269687968, -0.898377578797465, -0.4526792873157319, -0.07918143174094894, 0.05958961102271587, 0.1365231674782308, 0.16260019128270642, 0.05108560661346928, -0.06877437404318698, -0.2162227990700103, -0.2526200232468909, -0.3612204692744285, -0.2240131780507113, -0.05891899628795727, 0.014860422429705977, 0.3279256602007763, 0.5948351694493113, 1.2191678599494935, 1.3841103626496079, 1.345200809350274, 1.2862237996787371, 1.5604016547830497, 2.2244167645680477, 2.661153197994338, 2.850150082325513, 3.0423254181139896, 3.21540836873902, 3.3305735480749945, 3.769343149571, 3.237731376958777, 3.080283619191846, 2.6322515170189718, 2.3820582572878948, 1.9825956377573561, 1.739568279005482, 1.7542953537268886, 1.5543886988364761, 1.039824924220568, 0.7249407711827871, 0.2577814971937755, -0.19412712484535177, -0.5651196107751844, -0.6259813064664286, -0.7486965232448597, -0.8993287127636336, -0.990344488452024, -0.9578315550060665, -0.8853461335882571, -1.669035947194402, -2.033476274695545, -2.0433542945360728, -2.076069503305291, -2.1243099716766096, -2.4035375754241954, -2.8621513666745386, -3.5266818143302316, -3.912605306774651, -4.337102569438798, -4.858778743099435, -5.162670004593167, -5.255773756423366, -5.235319160205734, -4.834161637126897, -3.8840335305878853, -3.0314871960563323, -2.151561866197653, -1.351887469684982, -0.22015525054047203, 0.07314099238510607, 0.12340852182956041, 0.2040636116013843, 0.28188097695993974, 0.5249073346971613, 0.8760543974861434, 1.1515564620930832, 1.8951451855077153, 2.510368884074637, 2.98172227885982, 3.3381761092031184, 3.6496065904212855, 3.671728972111623, 3.898500308511643, 4.322599785081252, 4.303745531281606, 4.2605093434753485, 4.390283733729973, 4.349383512604845, 3.1007080286737505, 2.4124157489138156, 1.780370051108548, 1.3127516832997799, 1.0159822876285602, 0.6514366666596061, 0.5332606198416556, 0.37859550487212346, 0.3264949674472746, 0.29312280886716735, 0.10169877796971605, -0.06219980780997503, -0.5097875908817286, -0.9671308671814813, -0.9785863586735104, -1.0545861157265222, -0.9824538898766377, -1.0332055204514177, -0.8581738290732233], "in_signal": [0.0, -0.018507122507116947, -0.03715165298982583, -0.0404612805419265, -0.026753971295949214, -0.03179619258419525, -0.05766657025920919, -0.02650004252015582, 0.06165752543175742, 0.20087664203372413, 0.32557498269240254, 0.4575055736023735, 0.6155261010469855, 0.6050667067018627, 0.46325419753294494, 0.22746180673851574, -0.06991167639888701, -0.3783285751619464, -0.7247398261764958, -1.0691710162671768, -1.276837294352356, -1.4536693559319545, -1.5557369358903577, -1.5623382509581285, -1.4879654547040964, -1.3700478795227702, -1.1865741610813625, -0.9650956152132798, -0.7601585699660808, -0.5808222224772185, -0.43213773972523356, -0.335493070457493, -0.2821493311746318, -0.2689640247537075, -0.2656952244523442, -0.2848002734167611, -0.2726428543435512, -0.22989808273243242, -0.18094638170000477, -0.07917197331984857, 0.055629455233983396, 0.28833713617708545, 0.50749178147159, 0.6750335870473269, 0.7972716295736089, 0.949897634615497, 1.2048014606060073, 1.4960718080836735, 1.7668874629320412, 2.021975053968431, 2.2606617169225487, 2.474644083153038, 2.7335838964366306, 2.8344133925410597, 2.883587437871217, 2.8333202537007685, 2.743067854418194, 2.5909734110860265, 2.420692384669918, 2.287412978481312, 2.140808122552345, 1.9206114828859897, 1.6814773405453494, 1.3967381718750347, 1.0785651125309574, 0.7498281678697292, 0.47466627300249764, 0.22999371375302619, 0.004129228449694239, -0.19476551493064942, -0.3473787229457329, -0.45497220507423775, -0.6977849534982706, -0.9649232177377255, -1.1806094330973949, -1.3597014471389741, -1.5126231520465014, -1.6908060367220403, -1.92507510271254, -2.2453964450360786, -2.578838217383793, -2.930491087794794, -3.3161486188557223, -3.685452896003212, -3.9995170680872425, -4.246677486510941, -4.3641743166341325, -4.268146159424884, -4.020814366751173, -3.646963866640469, -3.187948587249372, -2.594389919907592, -2.0608837374490525, -1.6240252855933301, -1.2584075061543873, -0.9503498095315219, -0.6552983806857853, -0.3490278250513995, -0.048910967622502965, 0.3399002630035407, 0.7739939872177601, 1.2155396455461722, 1.6400669382775614, 2.0419748687063066, 2.36792568938737, 2.6740406132122247, 3.00375244758603, 3.2637510643251453, 3.4631027201551863, 3.648538922870144, 3.7887078408170844, 3.651107878388418, 3.403369452493498, 3.0787695722165083, 2.725565994433163, 2.3836492530722424, 2.0372067357897152, 1.7364175126001034, 1.4648531110545076, 1.2371814823330611, 1.0483697476398826, 0.8590355537058493, 0.6747884814026844, 0.4378732669458018, 0.1568724401203452, -0.07021931963842593, -0.2670926788560452, -0.4101649210601637, -0.5347730409384146, -0.5994531985653764], "in_upper_bb": [null, 281.5604877323527, 281.1082282665066, 281.52584160460646, 281.97331525524993, 281.8351974137359, 281.8235066597074, 283.2384109202484, 284.75506351727387, 286.22849819395793, 286.33878936892273, 286.80061473704876, 287.71152688413594, 288.07090285148655, 288.4899194170638, 288.850397930006, 289.1307957612607, 289.13031557696144, 289.4387143806633, 289.51939869575335, 289.36282468096937, 289.3377810908436, 289.1677864068319, 288.97616551013795, 288.802549080788, 288.7696535857487, 289.0245926919664, 288.8441993623036, 288.2030220540073, 287.2114599243444, 286.62133334530927, 285.5282745508384, 283.6810618713198, 283.705757939717, 283.7948051257505, 283.76451399459916, 283.8266716517443, 283.9598118964745, 283.37324913030415, 282.9691783897048, 283.549777744263, 285.12120120890427, 285.59340494660614, 285.80785441058487, 285.97741612125975, 286.8725433162472, 289.2033081891929, 290.8618374853148, 291.99559451440643, 293.18579295075006, 294.3555315102052, 295.3148322128723, 297.0962737692671, 296.9059384730087, 297.0289565958109, 296.5365494537332, 296.35178284449023, 296.05409214790444, 295.57260883596183, 295.5666754380331, 295.38015765401525, 295.515032741351, 295.5103981300424, 295.5907893614605, 295.79235876663205, 296.1806922010192, 295.6892701469303, 295.277311143908, 295.04586120012385, 294.56214258488103, 293.7999037351625, 292.87515218106967, 291.57349724199054, 291.7871625464628, 290.8688070846397, 290.5315876603044, 289.8372962016267, 289.71516753965125, 289.65259539990785, 289.3379720110861, 288.8436124825158, 289.1017853223596, 289.24843439310297, 289.2927434983225, 289.0733124984717, 288.64713913359753, 287.40011599877397, 286.5376387627467, 285.8668607500642, 285.43511578920817, 284.92870933666774, 285.702333041971, 286.3198306576771, 286.4370462543664, 286.25176315141505, 286.1720532992769, 286.48595903592735, 287.43179599210913, 288.4438642335987, 290.544763893169, 292.49673753272, 294.0041863749109, 294.81545567197224, 295.3886261129992, 295.202919293186, 295.0425796340608, 295.8885694895442, 296.5594367125449, 297.1472276508253, 298.197801579945, 298.92476589484755, 299.05623445504807, 298.8912920168242, 298.4862716853667, 298.0660249375373, 297.5658273416504, 297.3687260913715, 297.2579140917301, 297.1683147218882, 297.04790723160096, 296.846295837938, 296.6399115962043, 296.3542233035309, 296.14834253946185, 296.2152597428846, 295.4206904859404, 293.64580575347554, 292.54882953874846, 291.2238897370555, 288.7146722704026], "in_lower_bb": [null, 278.2795122676472, 278.7817717334934, 278.83915839539355, 278.85568474475, 278.7023025862641, 278.33720762600694, 277.7147140797516, 277.13215870494827, 276.658001806042, 276.92348335835, 277.0214685962846, 276.86885773124874, 275.59118286279914, 274.1680272496028, 272.78767706999395, 271.50033365050405, 270.68797331192746, 269.33492772459977, 268.3515613042466, 268.2151353190306, 267.6326789091564, 267.3982835931682, 267.34440448986214, 267.3357709192119, 267.3246664142512, 267.3437273080335, 267.3921206376964, 267.5642979459926, 267.9218600756556, 268.08006665469077, 268.4301254491616, 269.3093381286802, 269.3463320602829, 269.5712848742496, 269.9245760054009, 270.5499183482558, 271.0992781035255, 272.59934086969594, 274.19961161029516, 274.126012255737, 274.02108879109574, 274.35777505339377, 274.51232558941507, 274.5872638787403, 274.3986366837528, 273.1007718108072, 272.3782425146852, 272.2204854855936, 272.14128704924997, 272.1951584897947, 272.64285778712764, 272.792916230733, 273.9393515269913, 275.0473334041891, 276.51174054626676, 277.5590071555098, 278.42919785209557, 279.6696811640382, 280.3964145619669, 281.0319323459848, 280.3905572586491, 280.4031918699576, 280.2558006385395, 279.89973123336796, 278.91289779898085, 278.5004198530696, 277.978378856092, 277.35082879987607, 276.90054741511904, 276.7730962648376, 276.83309781893036, 275.7192527580094, 274.4225874535372, 274.20344291536026, 273.7056623396956, 273.3429537983733, 272.29608246034866, 270.73865460009205, 268.7277779889139, 267.25513751748406, 265.2474646776404, 262.92681560689704, 261.0365065016775, 259.6219375015283, 258.48011086640236, 258.2871340012261, 258.5406112372533, 258.7614692499357, 258.9447142107918, 259.1941206633323, 258.732246958029, 258.745749342323, 258.7465337456336, 258.786816848585, 258.8032767007231, 258.7163709640726, 258.53953400789095, 258.64446576640137, 258.762076106831, 258.9781024672801, 259.8701536250891, 261.78388432802774, 263.9617138870009, 266.56442070681396, 269.4147603659391, 271.21538051045576, 272.0847132874551, 272.98284234917463, 273.461778420055, 274.0408141051524, 273.1383455449519, 273.68713798317583, 274.61815831463326, 275.5709050624627, 276.68835265834963, 277.11945390862854, 277.47446590826996, 277.7250652781118, 277.4204627683991, 277.143074162062, 276.6449584037958, 276.1836466964691, 275.15352746053816, 273.93561025711534, 273.6851795140597, 273.95245424652444, 274.0702304612515, 274.24167026294447, 275.5858777295974], "out_sma_10": [277.15, 275.965, 276.0733333333333, 276.07624999999996, 276.117, 276.535, 276.87, 277.81125, 278.4138888888889, 279.1785, 280.04449999999997, 281.3185, 282.3045, 283.71500000000003, 285.206, 286.4695, 287.74311, 288.36211000000003, 288.66561, 288.50611, 289.11010999999996, 289.73461000000003, 290.57518, 290.98163999999997, 291.27464, 291.62964, 291.95603, 292.98303, 294.53003, 296.34453, 297.20953, 297.90903, 298.73946], "out_sma_50": [277.15, 275.965, 276.0733333333333, 276.07624999999996, 276.117, 276.535, 276.87, 277.81125, 278.4138888888889, 279.1785, 279.7813636363636, 280.42625, 280.8665384615384, 281.53249999999997, 282.1763333333333, 282.7440625, 283.26594705882354, 283.6728388888889, 283.8095315789474, 283.842305, 284.2236238095238, 284.6573227272727, 285.08768695652174, 285.46964166666663, 285.815656, 286.16159230769233, 286.4844962962963, 286.9979071428571, 287.5062551724138, 288.0097133333333, 288.4126258064516, 288.79848125, 289.2245878787879], "out_sma_200": [277.15, 275.965, 276.0733333333333, 276.07624999999996, 276.117, 276.535, 276.87, 277.81125, 278.4138888888889, 279.1785, 279.7813636363636, 280.42625, 280.8665384615384, 281.53249999999997, 282.1763333333333, 282.7440625, 283.26594705882354, 283.6728388888889, 283.8095315789474, 283.842305, 284.2236238095238, 284.6573227272727, 285.08768695652174, 285.46964166666663, 285.815656, 286.16159230769233, 286.4844962962963, 286.9979071428571, 287.5062551724138, 288.0097133333333, 288.4126258064516, 288.79848125, 289.2245878787879], "out_ema_10": [277.15, 276.7190909090909, 276.64107438016526, 276.53996994740794, 276.49270268424283, 276.88039310528956, 277.2439579952369, 278.5450565415574, 279.39777353400154, 280.60908743691033, 281.5547079029266, 282.63930646603086, 283.27761438129795, 284.5344117665165, 285.74451871805894, 286.7473334965937, 287.63256376994025, 288.17027944813293, 287.8247740939269, 287.2139060768493, 288.0568322446949, 289.0946809274776, 290.08759348611807, 290.84523103409657, 291.44064357335174, 292.0532538327423, 292.5672076813346, 294.0749881029101, 295.46862662965367, 296.7670581515348, 297.44577485125575, 298.0483612419365, 298.9232046524935], "out_ema_50": [277.15, 277.05705882352936, 277.02697808535174, 276.99003776827914, 276.96219314991527, 277.02740126168334, 277.10005219259773, 277.3863246556331, 277.6156844730593, 277.94683410156676, 278.25519354856414, 278.6185192917577, 278.9138714763947, 279.3560725949675, 279.82014817947856, 280.268769819499, 280.71376315991085, 281.10106656540455, 281.3037698373495, 281.4277396476495, 281.83645573989855, 282.3042417893143, 282.78469113090983, 283.2344914787173, 283.6613741658265, 284.09857517893136, 284.52137615230663, 285.162106499275, 285.81221996989166, 286.47095644166063, 287.02111501257593, 287.5598948160044, 288.159898940867], "out_ema_200": [277.15, 277.12641791044774, 277.11809534417466, 277.10781578851123, 277.09957881549127, 277.11475713573515, 277.13232174134976, 277.2046369479035, 277.2646405603622, 277.35215657468694, 277.43631422070996, 277.5366494025934, 277.6223543836621, 277.74740558382473, 277.88116274219465, 278.0142855009788, 278.14962693878005, 278.2734117453594, 278.35297978769415, 278.4137959092097, 278.54748948225233, 278.69890749735436, 278.85668652723143, 279.00989959661223, 279.1602488543574, 279.3159677712295, 279.4708337635556, 279.6836612882964, 279.9031273451293, 280.12906637652105, 280.33176223347107, 280.5350282808992, 280.7571673029798], "out_macd": [0.0, -0.18905982905977226, -0.2145732583338713, -0.24847040937959264, -0.2566408791803383, -0.07305203495945989, 0.09195976076870238, 0.6605364125697406, 1.005540496885942, 1.4897398165423965, 1.8321781459993076, 2.21600101784162, 2.3821756209335376, 2.807501300040542, 3.188511432673806, 3.456271377811788, 3.6550739402097747, 3.6873235382114444, 3.3259541515949422, 2.8609387728886873, 3.0531240029861806, 3.3216665735413358, 3.5572852077536368, 3.6773284658087846, 3.7187352524239827, 3.7638404527359057, 3.761870561780995, 4.194493917166369, 4.555842769195806, 4.856434117433139, 4.868277092634116, 4.842817576422476, 4.935203225243299], "out_signal": [0.0, -0.03781196581195445, -0.07316422431633783, -0.1082254613289888, -0.13790854489925872, -0.12493724291129896, -0.08155784217529868, 0.06686100877370918, 0.2545969063961558, 0.501625488425404, 0.7677360199401848, 1.057389019520472, 1.3223463398030852, 1.6193773318505764, 1.9332041520152226, 2.2378175971745358, 2.521268865781584, 2.754479800267556, 2.8687746705330337, 2.8672074910041645, 2.9043907934005677, 2.9878459494287215, 3.101733801093705, 3.216852734036721, 3.317229237714174, 3.4065514807185204, 3.4776152969310155, 3.6209910209780864, 3.8079613706216304, 4.017655919983932, 4.18778015451397, 4.318787638895671, 4.442070756165197], "out_upper_bb": [null, 279.3166861428242, 278.4728610646449, 278.03549092443984, 277.82351106061463, 279.089039937041, 279.79886212262267, 283.7864672704071, 285.0708078041563, 287.1016265573916, 288.2954638130225, 289.69242909388765, 290.28924011288325, 291.8666076426187, 293.3135203766623, 294.42293471652846, 295.3652040707474, 295.9080795547378, 295.7596126390263, 295.4773530056866, 296.2892858918228, 296.9694558178088, 297.69285945152586, 297.99909873517623, 297.93318583890164, 298.03937632262534, 297.8186245455463, 299.6125790634829, 301.1088847786447, 302.75251670336013, 303.5949873046582, 304.42897439405715, 305.3521427633452], "out_lower_bb": [null, 272.61331385717574, 273.67380560202173, 274.1170090755601, 274.4104889393854, 273.98096006295907, 273.94113787737734, 271.83603272959283, 271.7569699736215, 271.25537344260835, 271.26726345970474, 271.1600709061123, 271.4438368101936, 271.19839235738124, 271.0391462900042, 271.0651902834715, 271.1666900468997, 271.43759822304, 271.85945051886847, 272.2072569943134, 272.8653241081773, 274.08365418219114, 275.18682054847403, 276.69754126482366, 278.54745416109836, 280.0597636773747, 281.88051545445364, 281.73256093651713, 282.0867552213552, 282.09812329663987, 282.7246526953417, 283.21466560594286, 283.9624972366548], "overall_sma_10": [280.5, 279.91999999999996, 279.945, 280.1825, 280.4145, 280.26875, 280.08035714285717, 280.4765625, 280.94361111111107, 281.44325, 281.74425, 282.30924999999996, 282.99375, 282.49046, 281.78621000000004, 281.14921000000004, 280.48021, 279.45520999999997, 277.98571000000004, 276.42771000000005, 275.83371, 274.66121000000004, 273.57232, 273.83011, 274.35211, 274.94511, 275.88811, 276.78111, 277.78161, 278.70561, 278.86769000000004, 279.29719, 279.41808000000003, 279.22198, 279.01398, 278.74398, 278.48848, 278.27798, 278.19097999999997, 278.46318, 278.80809999999997, 279.8451, 280.5331, 281.0982, 281.5507, 282.5272, 283.8156, 284.9621, 286.0251, 286.8639, 287.74259, 288.11259, 289.35609, 289.74709, 290.52559, 290.52109, 290.09519, 289.52119, 289.21718999999996, 289.09919, 288.66949999999997, 287.793, 286.5575, 286.0995, 285.1665, 284.5725, 284.0945, 283.7345, 283.1795, 282.3635, 281.9035, 281.91525, 280.73525, 280.11025, 279.90575, 279.66475, 279.08575, 278.27675, 277.21175, 275.70225, 274.19525, 272.43399999999997, 271.44, 270.219, 268.7895, 267.4625, 266.6015, 266.8015, 267.41658, 268.67758, 269.92758, 272.00058, 273.62558, 274.96457999999996, 276.24908, 277.51283, 278.60083, 279.16983, 279.67175, 280.62926000000004, 281.54726, 281.87376, 282.97375999999997, 284.38576, 285.51826, 286.94451, 288.50311999999997, 289.47432, 290.45832, 291.03031999999996, 291.41832, 290.32082, 289.60467, 288.71867, 288.11866999999995, 287.30967, 285.98506000000003, 285.25806, 284.43505999999996, 283.43805, 282.57105, 282.96405, 282.93320000000006, 282.5832, 282.0322, 281.7962, 281.6132, 281.361, 281.03049999999996, 280.8625, 280.1425, 279.3885, 278.8015, 278.595, 278.549, 278.3165, 278.2075, 278.5005, 278.82550000000003, 279.17850000000004, 280.0445, 281.3185, 282.3045, 283.715, 285.206, 286.46950000000004, 287.74311, 288.36211, 288.66560999999996, 288.50611, 289.11010999999996, 289.73461, 290.57518, 290.98164, 291.27464, 291.62964, 291.95603, 292.98303, 294.53003, 296.34452999999996, 297.20953, 297.90903, 298.73946], "overall_sma_50": [280.5, 279.91999999999996, 279.945, 280.1825, 280.4145, 280.26875, 280.08035714285717, 280.4765625, 280.94361111111107, 281.44325, 281.63113636363636, 281.9110416666667, 282.29019230769234, 281.83104285714285, 281.3289733333333, 280.8190375, 280.31556470588237, 279.90914444444445, 279.38682105263155, 278.93548, 278.87045714285716, 278.61566363636365, 278.49981304347824, 278.49732083333333, 278.538228, 278.5598346153846, 278.6757666666667, 278.7919892857143, 278.8333, 278.85885666666667, 278.86956451612906, 278.828640625, 278.7780757575757, 278.71045588235296, 278.67415714285715, 278.6109861111111, 278.62514864864863, 278.65672368421053, 278.66860256410257, 278.7599375, 278.8545731707317, 279.0706547619048, 279.18622093023254, 279.253125, 279.3133888888889, 279.4623369565217, 279.72950000000003, 279.97034375, 280.16992857142856, 280.38073, 280.599268, 280.84506799999997, 281.174668, 281.277568, 281.445718, 281.577318, 281.753518, 281.799518, 281.840118, 281.91191799999996, 281.98431800000003, 281.941818, 281.887418, 281.999376, 282.121776, 282.261976, 282.47637599999996, 282.655376, 282.878876, 283.09907599999997, 283.198276, 283.392626, 283.320004, 283.255404, 283.232504, 283.205904, 283.115904, 282.95450400000004, 282.764904, 282.498404, 282.263788, 282.019988, 281.724388, 281.45480799999996, 281.187608, 280.949608, 280.738508, 280.659208, 280.61002399999995, 280.541284, 280.487684, 280.451084, 280.342884, 280.22808399999997, 280.127284, 279.946734, 279.695554, 279.50075400000003, 279.339354, 279.294356, 279.24861799999996, 279.203318, 279.066418, 279.155818, 279.125818, 279.231418, 279.37714, 279.49138, 279.58758, 279.680582, 279.798382, 279.708882, 279.67585199999996, 279.679652, 279.716252, 279.77885200000003, 279.755252, 279.796092, 279.838692, 279.895492, 279.931892, 279.918642, 280.11544200000003, 280.174242, 280.14154199999996, 280.205142, 280.260742, 280.412942, 280.602442, 280.927542, 281.121342, 281.309542, 281.587742, 281.849442, 282.093442, 282.375942, 282.581942, 282.752742, 282.884226, 283.02772600000003, 283.144726, 283.173126, 283.32352599999996, 283.599526, 283.88482600000003, 284.16727599999996, 284.410398, 284.591198, 284.682998, 284.603096, 284.657296, 284.745296, 284.84380999999996, 284.918702, 285.036102, 285.10430199999996, 285.10098, 285.29294000000004, 285.49734, 285.66593800000004, 285.815538, 286.262938, 286.670768], "overall_sma_200": [280.5, 279.91999999999996, 279.945, 280.1825, 280.4145, 280.26875, 280.08035714285717, 280.4765625, 280.94361111111107, 281.44325, 281.63113636363636, 281.9110416666667, 282.29019230769234, 281.83104285714285, 281.3289733333333, 280.8190375, 280.31556470588237, 279.90914444444445, 279.38682105263155, 278.93548, 278.87045714285716, 278.61566363636365, 278.49981304347824, 278.49732083333333, 278.538228, 278.5598346153846, 278.6757666666667, 278.7919892857143, 278.8333, 278.85885666666667, 278.86956451612906, 278.828640625, 278.7780757575757, 278.71045588235296, 278.67415714285715, 278.6109861111111, 278.62514864864863, 278.65672368421053, 278.66860256410257, 278.7599375, 278.8545731707317, 279.0706547619048, 279.18622093023254, 279.253125, 279.3133888888889, 279.4623369565217, 279.72950000000003, 279.97034375, 280.16992857142856, 280.38073, 280.5973215686275, 280.8094884615385, 281.1050641509434, 281.19645185185186, 281.3519709090909, 281.4371142857143, 281.54804210526316, 281.6170413793103, 281.70336271186443, 281.83380666666665, 281.9206295081967, 281.9358612903226, 281.9705301587302, 281.962553125, 281.9388215384615, 281.9121727272727, 281.92811044776124, 281.9284323529412, 281.9172956521739, 281.90947714285716, 281.91821690140847, 281.9329986111111, 281.80131369863017, 281.7122418918919, 281.66774533333336, 281.61645921052633, 281.5589727272727, 281.46026794871796, 281.3216569620253, 281.13357375, 280.9647641975309, 280.77458414634145, 280.5529626506024, 280.3439988095238, 280.15265764705885, 279.97065000000003, 279.83972298850574, 279.79449886363636, 279.759288764045, 279.7495744444444, 279.7518868131868, 279.82088804347825, 279.8080827956989, 279.77172021276596, 279.7417547368421, 279.71462708333337, 279.7120020618557, 279.73075714285716, 279.7504464646465, 279.837543, 279.92964653465344, 280.02215, 280.11543009708737, 280.2153778846154, 280.2918980952381, 280.39669150943394, 280.5336018691589, 280.6329388888889, 280.73282018348624, 280.8550681818182, 280.96466216216214, 280.94167410714283, 280.955185840708, 280.9612807017544, 280.9724869565217, 280.9926379310345, 280.9995384615384, 281.0248983050848, 281.04393277310925, 281.07031666666666, 281.0974214876033, 281.1074426229508, 281.116, 281.0920806451613, 281.05726400000003, 281.0564126984127, 281.04785826771655, 281.05115625, 281.04289147286823, 281.0543307692308, 281.02452671755725, 280.9772196969697, 280.94197744360906, 280.9057313432836, 280.87146666666666, 280.8549485294118, 280.8405328467153, 280.8663260869565, 280.8833669064748, 280.9203428571428, 280.95502127659574, 281.0012535211268, 281.03725874125877, 281.1008194444444, 281.1704, 281.2395068493151, 281.3100959183673, 281.37279797297293, 281.4056651006712, 281.4260606666667, 281.49509337748344, 281.5758164473684, 281.6606522875817, 281.74243116883116, 281.8222864516129, 281.905541025641, 281.9881808917197, 282.10762278481013, 282.2310968553459, 282.35846499999997, 282.4711453416149, 282.5840395061728, 282.70843190184047], "overall_ema_10": [280.5, 280.2890909090909, 280.2356198347107, 280.3555071374906, 280.5349603852195, 280.35405849699777, 280.0987751339072, 280.67172510956044, 281.4005023623676, 282.2258655692098, 282.4593445566262, 282.9194637281487, 283.6322885048489, 282.2195269585127, 280.7796129660558, 279.39604697222745, 278.0985838863679, 277.171568634301, 275.8649197917008, 274.86402528411884, 275.3560206870063, 274.9758351075506, 275.15315599708686, 275.7507639976165, 276.4360796344135, 276.9204287917928, 277.7876235569214, 278.5407829102084, 278.80427692653416, 278.94895384898246, 278.99292587644015, 278.73239389890557, 278.4465040991045, 278.0887760810855, 277.97081679361537, 277.6852137402307, 277.94881124200697, 278.289936470733, 278.4408571124179, 279.1465194556146, 279.78169773641196, 281.2632072388825, 281.7680786499948, 281.8338825318139, 281.8577220714841, 282.64086351303246, 284.34597923793564, 285.60852846740187, 286.3615232915106, 287.15215542032684, 287.92938170754013, 288.60222139707827, 290.0336356885186, 289.3075201087879, 289.38797099809915, 288.7937944529902, 288.60583182517377, 288.05022603877853, 287.8065485771824, 288.119903381331, 287.9399209483617, 287.01720804865954, 286.49044294890325, 285.57581695819357, 284.6383956930674, 283.82777829432786, 283.6736367862682, 283.36024827967395, 282.9602031379151, 282.6710752946578, 282.6454252410836, 282.70671156088656, 280.81821854981627, 279.79854244984966, 279.53971654987697, 279.21794990444477, 278.8492317400002, 277.9420986963638, 276.59080802429764, 274.7152065653344, 273.3960780989099, 271.93679117183535, 270.1991927769562, 268.8902486356914, 268.0156579746566, 267.37644743381, 267.5952751731172, 269.09795241436865, 270.4730156117562, 272.0024673187096, 273.44929144258055, 275.74942027120227, 276.27316204007457, 276.2944053055155, 276.40905888633085, 276.5415027251798, 277.0721385933289, 277.8862952127236, 278.57605971950113, 280.3731579523191, 281.96712923371564, 283.3121966457673, 284.4608881647187, 285.5607266802244, 286.0496854656381, 287.02246992643114, 288.4813117579891, 288.9868914383547, 289.4474566313811, 290.3079372438572, 290.8010395631559, 288.54448691530934, 287.43976202161673, 286.3870780176864, 285.6348820144707, 285.2121761936578, 284.59178052208364, 284.4827295180684, 284.26586960569233, 284.25571149556646, 284.2728548600089, 283.9177903400073, 283.5981920963696, 282.6076117152115, 281.54077322153665, 281.43335990852995, 281.1672944706154, 281.2223318395944, 280.9973624142136, 281.2760237934475, 280.5258376491843, 279.48113989478713, 278.90093264118946, 278.38894488824593, 278.0055003631103, 278.1181366607266, 278.2566572678672, 279.3736286737095, 280.0756961875805, 281.1637514262022, 282.0085238941655, 283.01061045886263, 283.5814085572512, 284.78297063775096, 285.94788506725075, 286.9137241459324, 287.76870157394467, 288.2816649241365, 287.9159076652026, 287.28846990789305, 288.11783901554884, 289.1445955581763, 290.128432729417, 290.8786449604321, 291.46798224035354, 292.0756218330165, 292.585508772468, 294.08996172292836, 295.480877773305, 296.77708181452226, 297.45397603006364, 298.0550712973248, 298.9286946978112], "overall_ema_50": [280.5, 280.45450980392155, 280.43648981161095, 280.4544706033125, 280.4892952855355, 280.45206801943607, 280.3931633912229, 280.50519619941025, 280.66891399551184, 280.8756232505898, 280.9789321427235, 281.13622892144025, 281.3599062186387, 281.14430597477053, 280.8759018188972, 280.57370959070516, 280.2476817636187, 279.9634589493591, 279.57214683369796, 279.210886173553, 279.14653769615876, 278.9158891590545, 278.7996229175229, 278.78552005801225, 278.81432319299216, 278.8255262050317, 278.93785851071675, 279.05519739264946, 279.0918563184279, 279.1117835216268, 279.1148822070532, 279.0539064342276, 278.9796355936697, 278.88157145274147, 278.82503923890846, 278.729939660912, 278.7458243800919, 278.78814499263734, 278.8011589144947, 278.93923111392627, 279.08435930553696, 279.4312471759081, 279.61198258077445, 279.71072836192053, 279.799131171257, 280.0487730861097, 280.5181937493995, 280.9406175239329, 281.2860835033865, 281.6556488561949, 282.0388351755598, 282.4149592863222, 282.9663334319566, 283.0868693758015, 283.34816861596613, 283.45686788592826, 283.6256181649115, 283.70108411922865, 283.8190808204354, 284.0430384353203, 284.16409575158224, 284.11315082014767, 284.113419415436, 284.0093637520856, 283.86860438925873, 283.7239532367388, 283.694778600004, 283.6263559098078, 283.52963607020746, 283.4449444596111, 283.4090642847244, 283.3923362735588, 282.958127007929, 282.65427888997107, 282.48646403154083, 282.3015046577549, 282.1010534947057, 281.7778749262859, 281.3359974781963, 280.7453701261102, 280.2243752192039, 279.64185070080373, 278.9649153792036, 278.3388402662937, 277.7796700597724, 277.2588986848794, 276.91854971684495, 276.8770379632432, 276.868558043116, 276.947634198288, 277.065766190512, 277.4200498693155, 277.4674988940483, 277.42524403545815, 277.405626622303, 277.39511185280094, 277.47608785857346, 277.6358491190216, 277.79444327121684, 278.21270431940445, 278.64122571864345, 279.06176588653983, 279.47620644000887, 279.9089042266752, 280.23600602170757, 280.67380970713083, 281.2374289343022, 281.63054936825114, 282.0183709616531, 282.49530151217647, 282.90803478620876, 282.7308569514555, 282.7205684435553, 282.67858536733746, 282.66177809803014, 282.68719856477406, 282.6524064641947, 282.70493954403025, 282.7278830913232, 282.78600532303597, 282.84733844762275, 282.82665850850026, 282.8005150375787, 282.6181418988501, 282.3876265302678, 282.3312490192769, 282.238651018521, 282.20850784132415, 282.1213114553899, 282.1373384571393, 281.9417565568594, 281.66090335855114, 281.4502796974315, 281.239876572042, 281.0453716084325, 280.9504550747685, 280.86926075811095, 281.00772112053795, 281.0950653903208, 281.2897687083474, 281.4670326805691, 281.7044039479978, 281.87874104807634, 282.2046727716812, 282.5570385453408, 282.8983311514059, 283.2402044395861, 283.52843171646504, 283.6359441981723, 283.66845619040083, 283.9893010456792, 284.3726617889859, 284.7719966207904, 285.1438634199751, 285.4958687760545, 285.8611288240524, 286.2148100466386, 286.78913122128023, 287.37543980083785, 287.97287353413833, 288.4641333955447, 288.94632424277825, 289.49195858619873], "overall_ema_200": [280.5, 280.4884577114428, 280.4835476844633, 280.4876417373542, 280.49614778971886, 280.4866338813635, 280.4713439919967, 280.4989923104843, 280.54059437704666, 280.5943198061308, 280.6233315493534, 280.66678098667325, 280.72820605148246, 280.6797870857961, 280.6163066172807, 280.5422140141237, 280.45980392443096, 280.3855770197103, 280.28208869115593, 280.1833614404977, 280.1573578440749, 280.08877716900946, 280.0476062519049, 280.03161016979635, 280.0265195213407, 280.01730042162586, 280.0339441985251, 280.0528104254055, 280.0521854460482, 280.0476860883761, 280.039159858641, 280.01449160134115, 279.98608869983525, 279.95119229486176, 279.9262053068532, 279.89111868688457, 279.88359511786086, 279.88301208186226, 279.87541992184373, 279.8997640022234, 279.927030032052, 280.0066615740217, 280.0467942946782, 280.0675227096565, 280.0864030807047, 280.14688663214054, 280.26501711341274, 280.3747184356673, 280.46800481939204, 280.5699152191991, 280.6779449185106, 280.78692059096323, 280.94302088359046, 280.993737093704, 281.0808640877965, 281.1310047436393, 281.1969648954439, 281.2402786775788, 281.29470376536403, 281.37664701147986, 281.43389430489793, 281.4481341625606, 281.47471989228643, 281.4745734256965, 281.4640801577791, 281.4513032407863, 281.4665141538133, 281.471324958253, 281.46822719747433, 281.4672498124249, 281.47782444115694, 281.49279633726485, 281.401524731919, 281.3399175206561, 281.3104158537839, 281.27518783533833, 281.23453920016084, 281.16116070065675, 281.0551790021428, 280.90811254441, 280.7743004792915, 280.62102385760704, 280.4395211326557, 280.2659935591965, 280.10493889691594, 279.94966587306607, 279.83653486935395, 279.79696735821614, 279.7657617128608, 279.7569979147229, 279.7590178359695, 279.82211218586036, 279.81025037306574, 279.77621803104523, 279.7478477023781, 279.72187409339926, 279.7192683810271, 279.7374846160418, 279.75681312732496, 279.8434129967048, 279.9359163499714, 280.0297380778324, 280.1252630720829, 280.22859378778355, 280.3084087749698, 280.4187728667612, 280.5643184103755, 280.6707630033071, 280.7787156102394, 280.9120627185952, 281.0325397064699, 281.00624577904233, 281.0207955722857, 281.02705631286, 281.0392249067619, 281.061819683809, 281.06916476158204, 281.09824769927775, 281.12005617988194, 281.1508018895349, 281.18263470655444, 281.19395177415095, 281.2035641943087, 281.17318047098223, 281.1290692225147, 281.1272874392061, 281.1157721413036, 281.119296796614, 281.10801026132435, 281.12215941295295, 281.0826354386947, 281.0199226482599, 280.9728587413121, 280.92422333095084, 280.87801215352846, 280.8555941221501, 280.83593646919337, 280.8713997879079, 280.8949181979784, 280.94631204675477, 280.99470695176217, 281.05963524079937, 281.1102856364133, 281.20063105296646, 281.3000277589071, 281.399131960311, 281.50079333384025, 281.59123320116527, 281.637788094686, 281.6659195564305, 281.7672536901973, 281.8866342504939, 282.0126946062104, 282.1345046101287, 282.25376327072445, 282.3787009496227, 282.5030919849499, 282.6857477860947, 282.8753423354868, 283.0717070883675, 283.24512293823443, 283.4194003219336, 283.61283912470043], "overall_macd": [0.0, -0.09253561253558473, -0.11172977492066138, -0.05369979075032916, 0.028075265687959927, -0.0519650777371794, -0.16114808095926492, 0.09816606843605769, 0.41428779723941034, 0.7577531084415909, 0.824368345327116, 0.9852279372422572, 1.2476082108254332, 0.5632291293213711, -0.10399583914272625, -0.7157077564392011, -1.259405608948498, -1.6119961702141836, -2.1103848302346933, -2.4468957766299013, -2.1075024066930723, -2.1609976022503474, -1.9640072557239705, -1.588743511229211, -1.190474269687968, -0.898377578797465, -0.4526792873157319, -0.07918143174094894, 0.05958961102271587, 0.1365231674782308, 0.16260019128270642, 0.05108560661346928, -0.06877437404318698, -0.2162227990700103, -0.2526200232468909, -0.3612204692744285, -0.2240131780507113, -0.05891899628795727, 0.014860422429705977, 0.3279256602007763, 0.5948351694493113, 1.2191678599494935, 1.3841103626496079, 1.345200809350274, 1.2862237996787371, 1.5604016547830497, 2.2244167645680477, 2.661153197994338, 2.850150082325513, 3.0423254181139896, 3.21540836873902, 3.3305735480749945, 3.769343149571, 3.237731376958777, 3.080283619191846, 2.6322515170189718, 2.3820582572878948, 1.9825956377573561, 1.739568279005482, 1.7542953537268886, 1.5543886988364761, 1.039824924220568, 0.7249407711827871, 0.2577814971937755, -0.19412712484535177, -0.5651196107751844, -0.6259813064664286, -0.7486965232448597, -0.8993287127636336, -0.990344488452024, -0.9578315550060665, -0.8853461335882571, -1.669035947194402, -2.033476274695545, -2.0433542945360728, -2.076069503305291, -2.1243099716766096, -2.4035375754241954, -2.8621513666745386, -3.5266818143302316, -3.912605306774651, -4.337102569438798, -4.858778743099435, -5.162670004593167, -5.255773756423366, -5.235319160205734, -4.834161637126897, -3.8840335305878853, -3.0314871960563323, -2.151561866197653, -1.351887469684982, -0.22015525054047203, 0.07314099238510607, 0.12340852182956041, 0.2040636116013843, 0.28188097695993974, 0.5249073346971613, 0.8760543974861434, 1.1515564620930832, 1.8951451855077153, 2.510368884074637, 2.98172227885982, 3.3381761092031184, 3.6496065904212855, 3.671728972111623, 3.898500308511643, 4.322599785081252, 4.303745531281606, 4.2605093434753485, 4.390283733729973, 4.349383512604845, 3.1007080286737505, 2.4124157489138156, 1.780370051108548, 1.3127516832997799, 1.0159822876285602, 0.6514366666596061, 0.5332606198416556, 0.37859550487212346, 0.3264949674472746, 0.29312280886716735, 0.10169877796971605, -0.06219980780997503, -0.5097875908817286, -0.9671308671814813, -0.9785863586735104, -1.0545861157265222, -0.9824538898766377, -1.0332055204514177, -0.8581738290732233, -1.1404347679755915, -1.537642799674245, -1.7108668381883376, -1.843439895848178, -1.9107442584495402, -1.7546352062603319, -1.5919898211404302, -1.006076886118933, -0.6284974995794528, -0.10015470386241532, 0.2949874261594232, 0.7376202924026529, 0.9667187455287376, 1.4574743000232502, 1.9051320786155088, 2.2397342461323433, 2.5047697420941972, 2.6020201193623507, 2.303945399337522, 1.900166682516499, 2.1512783239529085, 2.476265754434962, 2.765741766870349, 2.937001414597546, 3.026971777750191, 3.1180087086789285, 3.159385122270635, 3.6328351885060783, 4.0325714490779205, 4.3692016082259215, 4.414832626268094, 4.421012681699722, 4.542994062089747], "overall_signal": [0.0, -0.018507122507116947, -0.03715165298982583, -0.0404612805419265, -0.026753971295949214, -0.03179619258419525, -0.05766657025920919, -0.02650004252015582, 0.06165752543175742, 0.20087664203372413, 0.32557498269240254, 0.4575055736023735, 0.6155261010469855, 0.6050667067018627, 0.46325419753294494, 0.22746180673851574, -0.06991167639888701, -0.3783285751619464, -0.7247398261764958, -1.0691710162671768, -1.276837294352356, -1.4536693559319545, -1.5557369358903577, -1.5623382509581285, -1.4879654547040964, -1.3700478795227702, -1.1865741610813625, -0.9650956152132798, -0.7601585699660808, -0.5808222224772185, -0.43213773972523356, -0.335493070457493, -0.2821493311746318, -0.2689640247537075, -0.2656952244523442, -0.2848002734167611, -0.2726428543435512, -0.22989808273243242, -0.18094638170000477, -0.07917197331984857, 0.055629455233983396, 0.28833713617708545, 0.50749178147159, 0.6750335870473269, 0.7972716295736089, 0.949897634615497, 1.2048014606060073, 1.4960718080836735, 1.7668874629320412, 2.021975053968431, 2.2606617169225487, 2.474644083153038, 2.7335838964366306, 2.8344133925410597, 2.883587437871217, 2.8333202537007685, 2.743067854418194, 2.5909734110860265, 2.420692384669918, 2.287412978481312, 2.140808122552345, 1.9206114828859897, 1.6814773405453494, 1.3967381718750347, 1.0785651125309574, 0.7498281678697292, 0.47466627300249764, 0.22999371375302619, 0.004129228449694239, -0.19476551493064942, -0.3473787229457329, -0.45497220507423775, -0.6977849534982706, -0.9649232177377255, -1.1806094330973949, -1.3597014471389741, -1.5126231520465014, -1.6908060367220403, -1.92507510271254, -2.2453964450360786, -2.578838217383793, -2.930491087794794, -3.3161486188557223, -3.685452896003212, -3.9995170680872425, -4.246677486510941, -4.3641743166341325, -4.268146159424884, -4.020814366751173, -3.646963866640469, -3.187948587249372, -2.594389919907592, -2.0608837374490525, -1.6240252855933301, -1.2584075061543873, -0.9503498095315219, -0.6552983806857853, -0.3490278250513995, -0.048910967622502965, 0.3399002630035407, 0.7739939872177601, 1.2155396455461722, 1.6400669382775614, 2.0419748687063066, 2.36792568938737, 2.6740406132122247, 3.00375244758603, 3.2637510643251453, 3.4631027201551863, 3.648538922870144, 3.7887078408170844, 3.651107878388418, 3.403369452493498, 3.0787695722165083, 2.725565994433163, 2.3836492530722424, 2.0372067357897152, 1.7364175126001034, 1.4648531110545076, 1.2371814823330611, 1.0483697476398826, 0.8590355537058493, 0.6747884814026844, 0.4378732669458018, 0.1568724401203452, -0.07021931963842593, -0.2670926788560452, -0.4101649210601637, -0.5347730409384146, -0.5994531985653764, -0.7076495124474195, -0.8736481698927847, -1.0410919035518953, -1.2015615020111519, -1.3433980532988297, -1.42564548389113, -1.4589143513409901, -1.3683468582965788, -1.2203769865531535, -0.9963325300150059, -0.7380685387801201, -0.4429307725435655, -0.16100086892910487, 0.16269416486136612, 0.5111817476121947, 0.8568922473162244, 1.186467746271819, 1.4695782208899253, 1.6364516565794447, 1.6891946617668556, 1.7816113942040663, 1.9205422662502456, 2.0895821663742664, 2.2590660160189224, 2.4126471683651762, 2.5537194764279265, 2.674852605596468, 2.8664491221783903, 3.0996735875582964, 3.3535791916918214, 3.5658298786070763, 3.7368664392256052, 3.898091963798434], "overall_upper_bb": [null, 281.5604877323527, 281.1082282665066, 281.52584160460646, 281.97331525524993, 281.8351974137359, 281.8235066597074, 283.2384109202484, 284.75506351727387, 286.22849819395793, 286.33878936892273, 286.80061473704876, 287.71152688413594, 288.07090285148655, 288.4899194170638, 288.850397930006, 289.1307957612607, 289.13031557696144, 289.4387143806633, 289.51939869575335, 289.36282468096937, 289.3377810908436, 289.1677864068319, 288.97616551013795, 288.802549080788, 288.7696535857487, 289.0245926919664, 288.8441993623036, 288.2030220540073, 287.2114599243444, 286.62133334530927, 285.5282745508384, 283.6810618713198, 283.705757939717, 283.7948051257505, 283.76451399459916, 283.8266716517443, 283.9598118964745, 283.37324913030415, 282.9691783897048, 283.549777744263, 285.12120120890427, 285.59340494660614, 285.80785441058487, 285.97741612125975, 286.8725433162472, 289.2033081891929, 290.8618374853148, 291.99559451440643, 293.18579295075006, 294.3555315102052, 295.3148322128723, 297.0962737692671, 296.9059384730087, 297.0289565958109, 296.5365494537332, 296.35178284449023, 296.05409214790444, 295.57260883596183, 295.5666754380331, 295.38015765401525, 295.515032741351, 295.5103981300424, 295.5907893614605, 295.79235876663205, 296.1806922010192, 295.6892701469303, 295.277311143908, 295.04586120012385, 294.56214258488103, 293.7999037351625, 292.87515218106967, 291.57349724199054, 291.7871625464628, 290.8688070846397, 290.5315876603044, 289.8372962016267, 289.71516753965125, 289.65259539990785, 289.3379720110861, 288.8436124825158, 289.1017853223596, 289.24843439310297, 289.2927434983225, 289.0733124984717, 288.64713913359753, 287.40011599877397, 286.5376387627467, 285.8668607500642, 285.43511578920817, 284.92870933666774, 285.702333041971, 286.3198306576771, 286.4370462543664, 286.25176315141505, 286.1720532992769, 286.48595903592735, 287.43179599210913, 288.4438642335987, 290.544763893169, 292.49673753272, 294.0041863749109, 294.81545567197224, 295.3886261129992, 295.202919293186, 295.0425796340608, 295.8885694895442, 296.5594367125449, 297.1472276508253, 298.197801579945, 298.92476589484755, 299.05623445504807, 298.8912920168242, 298.4862716853667, 298.0660249375373, 297.5658273416504, 297.3687260913715, 297.2579140917301, 297.1683147218882, 297.04790723160096, 296.846295837938, 296.6399115962043, 296.3542233035309, 296.14834253946185, 296.2152597428846, 295.4206904859404, 293.64580575347554, 292.54882953874846, 291.2238897370555, 288.7146722704026, 285.92076940097087, 286.4626691294699, 286.5435323447204, 286.63715906751924, 286.57806533818984, 286.2179976359385, 286.0363119489508, 286.1163693792745, 286.1073769060773, 286.517010723376, 286.82346840533705, 287.8083868465409, 288.4139336528639, 290.02092649594886, 291.54721370609707, 292.91612961252923, 294.19943579367674, 295.12898087487184, 295.3909770420179, 295.47735300568576, 296.28928589182175, 296.9694558178078, 297.69285945152467, 297.99909873517487, 297.9331858389, 298.0393763226234, 297.818624545544, 299.6125790634807, 301.1088847786426, 302.752516703358, 303.59498730465606, 304.42897439405493, 305.35214276334284], "overall_lower_bb": [null, 278.2795122676472, 278.7817717334934, 278.83915839539355, 278.85568474475, 278.7023025862641, 278.33720762600694, 277.7147140797516, 277.13215870494827, 276.658001806042, 276.92348335835, 277.0214685962846, 276.86885773124874, 275.59118286279914, 274.1680272496028, 272.78767706999395, 271.50033365050405, 270.68797331192746, 269.33492772459977, 268.3515613042466, 268.2151353190306, 267.6326789091564, 267.3982835931682, 267.34440448986214, 267.3357709192119, 267.3246664142512, 267.3437273080335, 267.3921206376964, 267.5642979459926, 267.9218600756556, 268.08006665469077, 268.4301254491616, 269.3093381286802, 269.3463320602829, 269.5712848742496, 269.9245760054009, 270.5499183482558, 271.0992781035255, 272.59934086969594, 274.19961161029516, 274.126012255737, 274.02108879109574, 274.35777505339377, 274.51232558941507, 274.5872638787403, 274.3986366837528, 273.1007718108072, 272.3782425146852, 272.2204854855936, 272.14128704924997, 272.1951584897947, 272.64285778712764, 272.792916230733, 273.9393515269913, 275.0473334041891, 276.51174054626676, 277.5590071555098, 278.42919785209557, 279.6696811640382, 280.3964145619669, 281.0319323459848, 280.3905572586491, 280.4031918699576, 280.2558006385395, 279.89973123336796, 278.91289779898085, 278.5004198530696, 277.978378856092, 277.35082879987607, 276.90054741511904, 276.7730962648376, 276.83309781893036, 275.7192527580094, 274.4225874535372, 274.20344291536026, 273.7056623396956, 273.3429537983733, 272.29608246034866, 270.73865460009205, 268.7277779889139, 267.25513751748406, 265.2474646776404, 262.92681560689704, 261.0365065016775, 259.6219375015283, 258.48011086640236, 258.2871340012261, 258.5406112372533, 258.7614692499357, 258.9447142107918, 259.1941206633323, 258.732246958029, 258.745749342323, 258.7465337456336, 258.786816848585, 258.8032767007231, 258.7163709640726, 258.53953400789095, 258.64446576640137, 258.762076106831, 258.9781024672801, 259.8701536250891, 261.78388432802774, 263.9617138870009, 266.56442070681396, 269.4147603659391, 271.21538051045576, 272.0847132874551, 272.98284234917463, 273.461778420055, 274.0408141051524, 273.1383455449519, 273.68713798317583, 274.61815831463326, 275.5709050624627, 276.68835265834963, 277.11945390862854, 277.47446590826996, 277.7250652781118, 277.4204627683991, 277.143074162062, 276.6449584037958, 276.1836466964691, 275.15352746053816, 273.93561025711534, 273.6851795140597, 273.95245424652444, 274.0702304612515, 274.24167026294447, 275.5858777295974, 276.7927805990292, 275.8898808705301, 275.19116765527957, 274.5410409324808, 274.0031346618101, 273.8947023640615, 273.7843880510492, 273.7451306207255, 273.7486230939227, 273.5239892766239, 273.36353159466296, 272.8986131534591, 272.6920663471361, 272.2890735040512, 272.2077862939029, 271.8698703874707, 271.75117420632336, 271.73362912512806, 272.10013295798205, 272.20725699431426, 272.8653241081782, 274.0836541821923, 275.18682054847534, 276.69754126482513, 278.5474541611, 280.0597636773766, 281.8805154544559, 281.7325609365193, 282.0867552213574, 282.098123296642, 282.724652695344, 283.2146656059451, 283.9624972366572]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1815_FE.json b/1815_FE.json new file mode 100644 index 0000000000000000000000000000000000000000..e99dc4492362e329234598370c9e1e271c1d3b46 --- /dev/null +++ b/1815_FE.json @@ -0,0 +1 @@ +{"input_timestamps": [1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0], "input_window": [[40.05, 40.41, 40.075, 39.865, 39.925, 39.945, 39.85, 39.675, 39.725, 39.97, 40.125, 39.94, 39.835, 39.26, 38.905, 38.705, 38.765, 38.62, 38.59, 38.555, 38.475, 38.405, 38.63, 38.6, 38.76, 38.935, 39.36, 39.17, 39.33, 39.47, 39.515, 39.595, 39.64, 40.07, 39.87, 39.81, 39.835, 39.695, 39.82, 40, 39.47, 39.08, 38.93, 38.9786, 39.055, 39.24, 39.27, 39.47, 39.705, 39.605, 39.54, 39.71, 39.86, 39.54, 39.675, 39.91, 39.76, 39.475, 39.14, 38.67, 38.79, 38.845, 38.655, 38.19, 38.44, 37.88, 38.82, 39.49, 39.15, 38.85, 38.995, 38.72, 39.12, 39.41, 39.35, 39.17, 38.79, 38.92, 38.95, 39.15, 39.3, 39.44, 39.53, 39.78, 39.665, 39.54, 39.6, 39.71, 39.58, 39.915, 40.05, 39.97, 39.58, 39.695, 39.79, 39.69, 39.52, 39.8, 40.12, 40.36, 40.38, 40.515, 40.28, 40.315, 40.33, 39.57, 39.765, 39.09, 38.865, 39.34, 39.36, 39.055, 39.18, 39.015, 38.77, 38.84, 38.95, 38.27, 38.29, 38.315, 38.33, 38.11, 37.88, 37.61, 38.22, 38.275, 38.56, 38.84, 38.77, 38.9158, 39.5, 39.04, 39.075, 39.135, 39.25, 39.18, 39.08, 38.905, 38.91, 39.105, 38.98, 38.53, 38.715], [40.2, 40.41, 40.085, 39.89, 39.93, 39.97, 39.87, 39.7399, 39.78, 40, 40.13, 39.955, 39.835, 39.26, 38.905, 38.715, 38.77, 38.62, 38.59, 38.575, 38.48, 38.415, 38.635, 38.61, 38.795, 38.94, 39.36, 39.17, 39.335, 39.475, 39.54, 39.605, 39.645, 40.07, 39.9098, 39.81, 39.855, 39.7, 39.845, 40.02, 39.52, 39.1, 38.95, 38.985, 39.06, 39.26, 39.27, 39.48, 39.735, 39.605, 39.54, 39.715, 39.88, 39.575, 39.72, 39.915, 39.76, 39.475, 39.16, 38.7, 38.79, 38.845, 38.66, 38.29, 38.45, 37.94, 38.93, 39.5, 39.16, 38.875, 39.04, 38.78, 39.13, 39.43, 39.355, 39.18, 38.84, 38.935, 39.01, 39.2, 39.31, 39.515, 39.53, 39.82, 39.69, 39.54, 39.61, 39.725, 39.625, 39.925, 40.065, 39.97, 39.595, 39.71, 39.81, 39.705, 39.55, 39.805, 40.2, 40.4, 40.38, 40.515, 40.32, 40.315, 40.4, 39.61, 39.775, 39.11, 38.88, 39.36, 39.38, 39.07, 39.2398, 39.035, 38.775, 39.05, 39, 38.37, 38.3, 38.34, 38.35, 38.12, 37.88, 37.61, 38.245, 38.31, 38.56, 38.89, 38.8099, 38.925, 39.57, 39.04, 39.11, 39.17, 39.275, 39.19, 39.095, 38.94, 38.915, 39.105, 38.98, 38.53, 38.715], [39.97, 40.395, 40.05, 39.85, 39.92, 39.94, 39.84, 39.63, 39.725, 39.97, 40.125, 39.935, 39.82, 39.08, 38.86, 38.69, 38.76, 38.6, 38.58, 38.55, 38.415, 38.405, 38.63, 38.6, 38.755, 38.9204, 39.12, 39.12, 39.33, 39.47, 39.515, 39.595, 39.605, 40.01, 39.87, 39.81, 39.835, 39.69, 39.82, 39.97, 39.47, 39.08, 38.92, 38.9786, 39.05, 39.24, 39.16, 39.4568, 39.705, 39.605, 39.54, 39.7015, 39.77, 39.535, 39.65, 39.905, 39.735, 39.445, 39.14, 38.63, 38.76, 38.82, 38.635, 38.19, 38.415, 37.8, 38.82, 39.485, 39.14, 38.85, 38.995, 38.72, 39.085, 39.405, 39.3414, 39.165, 38.79, 38.92, 38.95, 39.15, 39.29, 39.44, 39.49, 39.78, 39.645, 39.525, 39.58, 39.685, 39.57, 39.9, 40.04, 39.75, 39.57, 39.685, 39.78, 39.69, 39.52, 39.755, 40.12, 40.36, 40.355, 40.505, 40.28, 40.29, 40.32, 39.565, 39.755, 39.075, 38.865, 39.335, 39.355, 39.03, 39.18, 39.01, 38.765, 38.82, 38.95, 38.27, 38.285, 38.295, 38.33, 38.11, 37.865, 37.575, 38.21, 38.275, 38.551, 38.84, 38.77, 38.91, 39.48, 38.97, 39.07, 39.135, 39.25, 39.18, 39.075, 38.89, 38.885, 39.105, 38.96, 38.475, 38.685], [40.085, 40.396, 40.05, 39.89, 39.925, 39.96, 39.85, 39.7399, 39.78, 39.995, 40.13, 39.955, 39.825, 39.22, 38.885, 38.715, 38.765, 38.605, 38.58, 38.565, 38.48, 38.41, 38.63, 38.605, 38.79, 38.93, 39.16, 39.14, 39.335, 39.47, 39.525, 39.6, 39.615, 40.01, 39.9, 39.81, 39.855, 39.69, 39.845, 40.02, 39.52, 39.085, 38.935, 38.985, 39.05, 39.26, 39.21, 39.46, 39.735, 39.605, 39.54, 39.7015, 39.83, 39.575, 39.72, 39.91, 39.745, 39.445, 39.16, 38.7, 38.76, 38.83, 38.64, 38.29, 38.415, 37.83, 38.905, 39.5, 39.15, 38.875, 39.035, 38.75, 39.1, 39.415, 39.3414, 39.17, 38.835, 38.93, 39.01, 39.2, 39.31, 39.51, 39.49, 39.82, 39.66, 39.525, 39.58, 39.725, 39.625, 39.9, 40.06, 39.78, 39.595, 39.7, 39.81, 39.705, 39.55, 39.76, 40.2, 40.39, 40.37, 40.505, 40.29, 40.295, 40.365, 39.605, 39.775, 39.075, 38.87, 39.335, 39.37, 39.06, 39.225, 39.01, 38.765, 39.05, 39, 38.34, 38.3, 38.295, 38.35, 38.115, 37.87, 37.6, 38.23, 38.28, 38.551, 38.89, 38.8099, 38.92, 39.55, 39.02, 39.11, 39.17, 39.255, 39.19, 39.0917, 38.94, 38.89, 39.105, 38.97, 38.495, 38.705], [41467, 2494, 4721, 11039, 1048, 10400, 21109, 58025, 4714, 1975, 3046, 5136, 4537, 126510, 10153, 6300, 3691, 3522, 3342, 7169, 32527, 2349, 2906, 3164, 7933, 6396, 18242, 12217, 1652, 1367, 8367, 5374, 10719, 3071, 3242, 476, 1453, 1314, 9775, 14893, 4467, 1280, 2681, 636, 2792, 8995, 28212, 1335, 6699, 1516, 1842, 2230, 26934, 2676, 274366, 4578, 6418, 10806, 5196, 5834, 2634, 3935, 8734, 4072, 10275, 63722, 6997, 5587, 3896, 4063, 12731, 8449, 6043, 6160, 2748, 1778, 7422, 2965, 30043, 3637, 4079, 14328, 3326, 3541, 9741, 5676, 4742, 5149, 3784, 4021, 4677, 841524, 5739, 2261, 6235, 2849, 5404, 6167, 4790, 3987, 3682, 1424, 3377, 3758, 26996, 6073, 2673, 4686, 1684, 3782, 4624, 4646, 4187, 3838, 2232, 17690, 6764, 26941, 2571, 24077, 2855, 2907, 10890, 18741, 5438, 4580, 4304, 2525, 4537, 4317, 101118, 29965, 6048, 4111, 7042, 2292, 12097, 8103, 9693, 234, 3431, 52934, 7689]], "output_timestamps": [1680044700.0, 1680111300.0, 1680114900.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129300.0, 1680132900.0, 1680199500.0, 1680203100.0, 1680206700.0, 1680210300.0, 1680213900.0, 1680217500.0, 1680284100.0, 1680287700.0, 1680291300.0, 1680294900.0, 1680298500.0, 1680302100.0, 1680305700.0, 1680545100.0, 1680548700.0, 1680552300.0, 1680555900.0, 1680559500.0, 1680563100.0, 1680629700.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0], "output_window": [[38.68, 38.95, 39.08, 39.185, 39.53, 39.53, 39.42, 39.35, 39.75, 39.735, 39.715, 39.68, 39.73, 39.675, 39.73, 39.87, 39.945, 39.955, 39.705, 39.885, 39.905, 39.82, 39.99, 40.005, 39.87, 39.91, 39.98, 39.7472, 40.025, 39.885, 39.995, 40.065, 39.92], [38.685, 38.99, 39.11, 39.21, 39.53, 39.53, 39.435, 39.365, 39.77, 39.735, 39.715, 39.69, 39.735, 39.68, 39.74, 39.88, 39.95, 39.99, 39.705, 39.885, 39.905, 39.8275, 39.99, 40.005, 39.875, 39.915, 39.98, 39.77, 40.06, 39.89, 40.005, 40.07, 39.93], [38.665, 38.95, 39.07, 39.18, 39.52, 39.46, 39.41, 39.335, 39.75, 39.67, 39.705, 39.675, 39.725, 39.67, 39.72, 39.85, 39.94, 39.955, 39.665, 39.875, 39.88, 39.82, 39.97, 39.995, 39.8661, 39.905, 39.945, 39.72, 40.025, 39.885, 39.995, 40.065, 39.92], [38.68, 38.98, 39.1, 39.21, 39.52, 39.46, 39.42, 39.365, 39.7672, 39.69, 39.71, 39.69, 39.73, 39.67, 39.72, 39.855, 39.945, 39.97, 39.6751, 39.875, 39.895, 39.82, 39.985, 39.995, 39.87, 39.905, 39.95, 39.76, 40.05, 39.885, 39.995, 40.065, 39.92], [4339, 3119, 9751, 5099, 6268, 10680, 14969, 10276, 14026, 6402, 1531, 3069, 2254, 1139, 1163, 3239, 789, 13571, 8221, 2192, 6471, 1967, 3476, 1407, 3697, 2216, 4691, 2371, 7331, 2695, 1205, 1700, 1393]], "text": {"content": "The Latest Analyst Ratings for FirstEnergy\nBy Benzinga Insights\nPublished on: 2023-03-28T19:00:34Z\n\nFirstEnergy (NYSE:FE) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n3\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n1\n2\n0\n1\n0\n\n\n\nThese 9 analysts have an average price target of $43.44 versus the current price of FirstEnergy at $38.81, implying upside.\nBelow is a summary of how these 9 analysts rated FirstEnergy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the ...Full story available on Benzinga.com\n\nArticle Content:\n\nFirstEnergy FE has observed the following analyst ratings within the last quarter:\nThese 9 analysts have an average price target of $43.44 versus the current price of FirstEnergy at $38.81, implying upside.\nBelow is a summary of how these 9 analysts rated FirstEnergy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 2.12% from the previous average price target of $44.38.\nStay up to date on FirstEnergy analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1680030034000, "published_utc": "2023-03-28T19:00:34Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31537089/the-latest-analyst-ratings-for-firstenergy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.016058532960137, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.6391604775782684, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.4116252962454763, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [40.085, 40.2405, 40.177, 40.10525, 40.0692, 40.050999999999995, 40.022285714285715, 39.9869875, 39.96398888888889, 39.96709, 39.971590000000006, 39.92749, 39.90499, 39.837990000000005, 39.73399, 39.60949, 39.50099, 39.3875, 39.2675, 39.1245, 38.9595, 38.805, 38.685500000000005, 38.623999999999995, 38.6145, 38.636, 38.67549999999999, 38.729, 38.804500000000004, 38.895, 38.9995, 39.1185, 39.217, 39.3575, 39.4685, 39.5565, 39.626, 39.681, 39.732, 39.787, 39.786500000000004, 39.735, 39.667, 39.564499999999995, 39.4795, 39.4245, 39.36, 39.337, 39.326, 39.2845, 39.286500000000004, 39.34815, 39.437650000000005, 39.49665, 39.563649999999996, 39.62865, 39.68215, 39.68065, 39.623149999999995, 39.532650000000004, 39.45465, 39.3675, 39.24849999999999, 39.12, 38.9895, 38.7815, 38.6975, 38.702999999999996, 38.702000000000005, 38.7195, 38.747, 38.739, 38.785000000000004, 38.897499999999994, 38.99014, 39.12414, 39.11714, 39.060140000000004, 39.046139999999994, 39.07863999999999, 39.106139999999996, 39.182140000000004, 39.22114, 39.26164, 39.2935, 39.32899999999999, 39.4035, 39.483, 39.5445, 39.61450000000001, 39.6895, 39.716499999999996, 39.727000000000004, 39.715, 39.730000000000004, 39.748000000000005, 39.745, 39.7485, 39.806, 39.855, 39.885999999999996, 39.9585, 40.028, 40.0875, 40.143, 40.132999999999996, 40.1555, 40.087, 39.954, 39.848499999999994, 39.7485, 39.604, 39.4975, 39.369, 39.208999999999996, 39.1535, 39.076, 39.0025, 38.945499999999996, 38.8415, 38.7395, 38.644999999999996, 38.509499999999996, 38.3685, 38.315, 38.238, 38.1931, 38.2481, 38.29909, 38.36159, 38.48159, 38.57209, 38.696090000000005, 38.853089999999995, 38.955589999999994, 39.04659, 39.100660000000005, 39.10566, 39.11367, 39.132169999999995, 39.07417, 39.02167, 38.98117], "in_sma_50": [40.085, 40.2405, 40.177, 40.10525, 40.0692, 40.050999999999995, 40.022285714285715, 39.9869875, 39.96398888888889, 39.96709, 39.9819, 39.97965833333333, 39.967761538461545, 39.91435, 39.845726666666664, 39.77505625, 39.715641176470584, 39.65393888888889, 39.597415789473686, 39.545795, 39.495042857142856, 39.445722727272724, 39.41025652173913, 39.37670416666666, 39.353235999999995, 39.33695769230769, 39.33040370370371, 39.32360357142857, 39.323996551724136, 39.32886333333333, 39.335190322580644, 39.343465625, 39.35169393939394, 39.37105588235294, 39.38616857142857, 39.39794166666667, 39.410294594594596, 39.41765526315789, 39.42861282051282, 39.443397499999996, 39.44526585365853, 39.4366880952381, 39.42502093023256, 39.415020454545456, 39.406908888888886, 39.4037152173913, 39.399593617021274, 39.400852083333334, 39.407671428571426, 39.411618, 39.400718, 39.386828, 39.382428, 39.376128, 39.372028, 39.371027999999995, 39.368928000000004, 39.36303, 39.35063, 39.32473, 39.29733, 39.27483, 39.25113, 39.232530000000004, 39.22313, 39.20543, 39.20823, 39.22613, 39.23753, 39.24373, 39.25483, 39.26163, 39.27103, 39.28723, 39.298258000000004, 39.303058, 39.296558, 39.292358, 39.285858, 39.280457999999996, 39.276158, 39.274358, 39.271857999999995, 39.268058, 39.263258, 39.257557999999996, 39.252058, 39.252758, 39.248358, 39.245958, 39.256758, 39.270658000000005, 39.283857999999995, 39.298158, 39.313358, 39.322258000000005, 39.329058, 39.335058, 39.344358, 39.360058, 39.376658, 39.392728, 39.401928000000005, 39.416328, 39.429227999999995, 39.423128, 39.423728000000004, 39.416328, 39.410528, 39.423228, 39.435427999999995, 39.440028000000005, 39.451727999999996, 39.466128, 39.473128, 39.497528, 39.499428, 39.476228, 39.459227999999996, 39.447628, 39.433927999999995, 39.421228, 39.396628, 39.360328, 39.3381, 39.320299999999996, 39.31462, 39.31382, 39.309818, 39.304218, 39.309018, 39.299218, 39.291618, 39.278617999999994, 39.270518, 39.263818, 39.254052, 39.238352, 39.223651999999994, 39.207752, 39.185952, 39.16025199999999, 39.142452000000006], "in_sma_200": [40.085, 40.2405, 40.177, 40.10525, 40.0692, 40.050999999999995, 40.022285714285715, 39.9869875, 39.96398888888889, 39.96709, 39.9819, 39.97965833333333, 39.967761538461545, 39.91435, 39.845726666666664, 39.77505625, 39.715641176470584, 39.65393888888889, 39.597415789473686, 39.545795, 39.495042857142856, 39.445722727272724, 39.41025652173913, 39.37670416666666, 39.353235999999995, 39.33695769230769, 39.33040370370371, 39.32360357142857, 39.323996551724136, 39.32886333333333, 39.335190322580644, 39.343465625, 39.35169393939394, 39.37105588235294, 39.38616857142857, 39.39794166666667, 39.410294594594596, 39.41765526315789, 39.42861282051282, 39.443397499999996, 39.44526585365853, 39.4366880952381, 39.42502093023256, 39.415020454545456, 39.406908888888886, 39.4037152173913, 39.399593617021274, 39.400852083333334, 39.407671428571426, 39.411618, 39.41413529411764, 39.41966153846154, 39.427403773584906, 39.430137037037035, 39.435407272727275, 39.44388214285714, 39.4491649122807, 39.44909310344828, 39.44419322033898, 39.43179, 39.42077704918032, 39.41124838709678, 39.39900634920635, 39.381678125, 39.366806153846156, 39.34352121212121, 39.33697611940298, 39.339373529411766, 39.33662898550724, 39.330034285714284, 39.32587887323944, 39.317880555555554, 39.31489589041096, 39.316248648648646, 39.316584000000006, 39.314655263157896, 39.30842597402597, 39.30357435897436, 39.2998582278481, 39.298610000000004, 39.29875061728395, 39.30132682926829, 39.3036, 39.30974761904762, 39.313868235294116, 39.31632325581395, 39.319354022988506, 39.32396363636364, 39.32734606741573, 39.33370888888889, 39.34169010989011, 39.34645434782608, 39.34912688172043, 39.352859574468084, 39.35767157894737, 39.36128958333333, 39.36323505154639, 39.36728367346939, 39.37569494949495, 39.385838, 39.39558217821782, 39.40645882352941, 39.41503689320388, 39.42349807692308, 39.43246476190476, 39.434092452830185, 39.437278504672896, 39.43392407407408, 39.4287504587156, 39.42789818181818, 39.42737657657658, 39.42409642857143, 39.422334513274336, 39.41871754385965, 39.413033043478265, 39.409903448275855, 39.4064, 39.3973627118644, 39.38814117647059, 39.37903166666667, 39.37052727272727, 39.36023606557377, 39.348120325203254, 39.33402258064516, 39.3251904, 39.316895238095235, 39.31086456692913, 39.3075765625, 39.30371860465116, 39.30076692307692, 39.302669465648854, 39.300528030303035, 39.299095488721804, 39.29813208955224, 39.29781259259259, 39.297019852941176, 39.29552116788321, 39.29294492753623, 39.29004604316547, 39.28872428571429, 39.28646382978723, 39.280890140845074, 39.27686293706294], "in_ema_10": [40.085, 40.14154545454546, 40.12490082644628, 40.082191585274224, 40.05361129704254, 40.036591061216626, 40.002665413722696, 39.95488988395493, 39.92309172323585, 39.93616595537478, 39.971408508943, 39.96842514368063, 39.942347844829605, 39.8110118730424, 39.64264607794378, 39.47398315468127, 39.3450771265574, 39.2105176490015, 39.095878076455776, 38.99935478982745, 38.90492664622246, 38.814939983272915, 38.78131453176875, 38.74925734417443, 38.75666509977908, 38.78818053618288, 38.855784075058715, 38.90745969777531, 38.98519429817979, 39.07334078941983, 39.15546064588895, 39.23628598300005, 39.30514307700004, 39.43329888118185, 39.518153630057874, 39.57121660641099, 39.62281358706353, 39.635029298506524, 39.67320578968715, 39.73625928247131, 39.69693941293107, 39.58567770148906, 39.467372664854686, 39.37966854397201, 39.31972880870437, 39.30886902530357, 39.290892838884744, 39.32163959545115, 39.39679603264185, 39.43465129943424, 39.453805608628016, 39.49884095251383, 39.5590516884204, 39.561951381434874, 39.59068749390126, 39.64874431319193, 39.66624534715704, 39.62601892040121, 39.541288207600985, 39.388326715309894, 39.274085494344455, 39.19334267719092, 39.092734917701655, 38.94678311448317, 38.850095275486225, 38.664623407216, 38.70832824226763, 38.85226856185533, 38.906401550608905, 38.90069217777092, 38.92511178181257, 38.89327327602846, 38.930859953114194, 39.01888541618434, 39.07752443142355, 39.09433817116472, 39.047185776407495, 39.02587927160613, 39.022992131314105, 39.055175380166084, 39.101507129226796, 39.17577856027647, 39.232909731135294, 39.33965341638342, 39.397898249768254, 39.421007658901296, 39.449915357282876, 39.49993074686781, 39.52267061107366, 39.59127595451481, 39.67649850823939, 39.69531696128677, 39.67707751378008, 39.68124523854733, 39.70465519517509, 39.70471788696144, 39.67658736205935, 39.691753296230374, 39.78416178782485, 39.894314190038514, 39.98080251912242, 40.076111152009254, 40.11500003346212, 40.147727300105366, 40.18723142735894, 40.08137116783913, 40.02566731914111, 39.8528187156609, 39.67412440372256, 39.61246542122754, 39.568380799186166, 39.47594792660686, 39.430321030860156, 39.35389902524922, 39.2468264752039, 39.211039843348644, 39.1726689627398, 39.02127460587801, 38.890133768445644, 38.781927628728255, 38.703395332595846, 38.59641436303296, 38.4643390242997, 38.30718647442703, 38.29315256998575, 38.290761193624704, 38.33807734023839, 38.4384269147405, 38.50596747569678, 38.58124611647918, 38.757383186210234, 38.80513169780837, 38.860562298206844, 38.91682369853287, 38.97831029879962, 39.016799335381506, 39.03041763803941, 39.01397806748679, 38.99143660067101, 39.0120844914581, 39.00443276573844, 38.91180862651327, 38.87420705805631], "in_ema_50": [40.085, 40.097196078431374, 40.095345251826224, 40.08729249685265, 40.08092808521137, 40.07618580735995, 40.06731577569877, 40.054475941357644, 40.043712178951466, 40.04180189742396, 40.045260646544584, 40.04172101334676, 40.03322215007826, 40.00133108536931, 39.957553395746984, 39.908825811600046, 39.86396989741966, 39.8145985288934, 39.766182900309346, 39.719077688532515, 39.67048640662928, 39.621055567153626, 39.582190642951524, 39.543869441267155, 39.51430593376649, 39.49139197557956, 39.478396211831345, 39.46512577215168, 39.46002280069475, 39.46041406341261, 39.462946845239564, 39.468321478759584, 39.474073577631756, 39.49509030007757, 39.51096911183923, 39.52269581333574, 39.53572735006767, 39.54177725790815, 39.55366834583332, 39.571955861683, 39.56991837691112, 39.55090196997343, 39.5267489515431, 39.50550389461984, 39.48764099679161, 39.47871389887822, 39.468176098922214, 39.46785546759193, 39.478331723764796, 39.48329910714657, 39.48552267157219, 39.493992370726225, 39.50716914050167, 39.50982917420749, 39.51807116737582, 39.533440925517944, 39.541737359811364, 39.53794373785798, 39.52312241480473, 39.49084310442023, 39.4621825905214, 39.43739111638331, 39.406120876525144, 39.3623514303869, 39.32520039390114, 39.26656508433639, 39.25238606142124, 39.26209641195374, 39.25770047423006, 39.24269261249555, 39.234547804162396, 39.215545929489366, 39.211014716568215, 39.21901413944789, 39.22381358495974, 39.22170324829466, 39.206538415028206, 39.195693771301606, 39.18841166262312, 39.18886610722613, 39.19361645596236, 39.20602365376776, 39.217159981070985, 39.24080076612702, 39.2572399517691, 39.26774034581737, 39.27998582245199, 39.29743735882642, 39.31028295259794, 39.33340911131958, 39.36190287165999, 39.37829883747725, 39.386796922282066, 39.399079395918065, 39.41519392941148, 39.42655887335613, 39.43139970185197, 39.44428598805386, 39.473921831659595, 39.509846465712165, 39.54357797686071, 39.581280801297545, 39.609073711050584, 39.63597278120546, 39.66456208390329, 39.662226315907084, 39.666648813322496, 39.643446899074554, 39.61311564813045, 39.60220915212533, 39.59310291086552, 39.57219691436099, 39.55858134909193, 39.53706835500989, 39.506791164617354, 39.48887778561275, 39.46970610774559, 39.42540390744183, 39.38127042087549, 39.33867158084116, 39.29990014629837, 39.25343347389451, 39.19918118080061, 39.13646819331824, 39.10092042103125, 39.06872746334375, 39.048424425565564, 39.042211702994365, 39.033101440131844, 39.02866608953844, 39.04911055661536, 39.04796896615986, 39.05040155572222, 39.05509169079194, 39.06293123232951, 39.06791432125777, 39.06884709297315, 39.06379426579773, 39.0569788043939, 39.05886198853531, 39.05537720467119, 39.033401628017415, 39.020523132801046], "in_ema_200": [40.085, 40.08809452736319, 40.08771547733968, 40.08574815915719, 40.08414867498647, 40.08291336478761, 40.08059581886933, 40.077205810721374, 40.07424853897291, 40.07345999629656, 40.07402258339809, 40.07283827908567, 40.07037222655746, 40.06191081136783, 40.05020025603084, 40.03691468134397, 40.02425881386792, 40.01013683562048, 39.995906618350624, 39.98166874155112, 39.96672676402324, 39.95123694547575, 39.93809030920236, 39.924825729011296, 39.913533930712674, 39.90374752344191, 39.89634705057184, 39.88882120927262, 39.88331055047389, 39.87919800768311, 39.875673649397704, 39.872930628010664, 39.870364154100116, 39.87175356550211, 39.872034624551844, 39.87141736460605, 39.871254007744305, 39.86945048527919, 39.86920719686845, 39.87070762277026, 39.867217994682996, 39.85943473105431, 39.85023637552143, 39.84162705835207, 39.83375017219931, 39.828041215262004, 39.82189155142856, 39.81829064046907, 39.81746187787734, 39.81534782934125, 39.81260804994482, 39.81150249720905, 39.81168655196319, 39.809331461893905, 39.8084425916263, 39.80945311310266, 39.80881178859418, 39.80519177079722, 39.79877195218233, 39.78783889793176, 39.77761164521603, 39.768182673621844, 39.75695697537685, 39.74236038855719, 39.729152822501895, 39.71025577949193, 39.702243284173605, 39.70023091318681, 39.69475597872724, 39.6865992028195, 39.680115628662094, 39.67086074678486, 39.66518054034919, 39.66269118173875, 39.65949425455727, 39.654623664959686, 39.64646820560686, 39.63933916873515, 39.633077087454204, 39.62876786270341, 39.62559604317403, 39.62444583378921, 39.62310806429877, 39.62506718803709, 39.62541477820588, 39.62441562618393, 39.62397367965474, 39.6249789166731, 39.62497912645745, 39.62771565256235, 39.63201698935278, 39.63348945712042, 39.633106477447576, 39.63377208463716, 39.63552559623281, 39.63621688383248, 39.63535900439137, 39.636599213302894, 39.64220519127998, 39.64964593564535, 39.65681363777824, 39.66525330307398, 39.67146968811802, 39.67767396982829, 39.68451303480512, 39.68372186032945, 39.684630100525176, 39.67856412937568, 39.67051871515304, 39.6671802204749, 39.664223203355746, 39.65821103217808, 39.653900474643976, 39.647493504747025, 39.63871247484905, 39.63285463927841, 39.62655757819107, 39.61375601024887, 39.60068381114191, 39.587691932424086, 39.5753765898129, 39.5608454794665, 39.544021146337485, 39.52467765234408, 39.51179528764414, 39.499538618115345, 39.49010042291022, 39.484129274423545, 39.47742052542431, 39.47187405253452, 39.47265142514612, 39.468147430866054, 39.46458377483754, 39.46165259299836, 39.45959634829192, 39.45691379756265, 39.4532798294277, 39.44817256744334, 39.44261861154838, 39.439259222378745, 39.43458997638493, 39.425240822391046, 39.418074247043876], "in_macd": [0.0, 0.02480911680911646, 0.016362594459458535, -0.0032050523325537483, -0.015707282128772704, -0.022531453255389522, -0.03639618615224549, -0.05562700325204162, -0.06686109638433635, -0.05774978933546038, -0.03918395288023646, -0.03815164280414507, -0.0472784466726921, -0.10215239902926498, -0.17070432866442786, -0.23602901053055803, -0.2805309235535276, -0.32496369388715607, -0.3580667054717708, -0.38111816234892615, -0.40161582044528643, -0.41868246629918815, -0.4097326023237642, -0.40004558522252154, -0.373139283103626, -0.3366384562799425, -0.28585702835506055, -0.24440882096828176, -0.19359431294765272, -0.14080694269847527, -0.09345721452378086, -0.04931190368008487, -0.01296658146716112, 0.047166837149426044, 0.08496747182454101, 0.10643557623581046, 0.12563211870919133, 0.1260780466446434, 0.13735530589157463, 0.1585855767443931, 0.13352569690833604, 0.07766937285549602, 0.021056362582129395, -0.019549914556066028, -0.04595597311669053, -0.04936862899049288, -0.055468360754979074, -0.039672214863848865, -0.004906890135885078, 0.01201644849868444, 0.019953349725213343, 0.03882752191437788, 0.06342321212623148, 0.061628687795042936, 0.07108735177722991, 0.0928445688370374, 0.09567037059230188, 0.07286243327129682, 0.031427582854320235, -0.03808892482684456, -0.08733303853912844, -0.11933531522495144, -0.1582050725688262, -0.21477590726766493, -0.2466786876468987, -0.31552925703065426, -0.28012125005746213, -0.2017232816305139, -0.16592175899823758, -0.15791860868521468, -0.1370851591956992, -0.14193547473301038, -0.11619785329093446, -0.06958065297830274, -0.038135488596850564, -0.026737305806868505, -0.044226053697258294, -0.04984571596240528, -0.04729877652955139, -0.02960759860889084, -0.006634651820803583, 0.027394120184915494, 0.052147213691561944, 0.09727117910342287, 0.11875267702891534, 0.12346037281636058, 0.1301292470336861, 0.14543814567080915, 0.1477976742819962, 0.16989932576618116, 0.19804279258978852, 0.19549943705170847, 0.17652103100846261, 0.16801634215966743, 0.16821333702560537, 0.15807464825076067, 0.13596513826190915, 0.13384554908817847, 0.16575931199663785, 0.2040306725431975, 0.2300947792672119, 0.2586624437459477, 0.2609457997478444, 0.2601598729715846, 0.2621633790816773, 0.20011868011855682, 0.16278885978997693, 0.07584625001926781, -0.009488800371109107, -0.039144594262474186, -0.05914107558177051, -0.09886320680821115, -0.11569549529835399, -0.14471571567897, -0.18534733317741114, -0.1923339584747339, -0.19960457420939548, -0.2556758022156487, -0.29988345034344377, -0.33150045727725796, -0.34810636917951143, -0.375896113613706, -0.4129291485565858, -0.4587763508787006, -0.4392118928589497, -0.41488974605876194, -0.36948761114626194, -0.30266271785417587, -0.2532476280344014, -0.2028631829843306, -0.1108199490222006, -0.07972260105731266, -0.04727057514684674, -0.01652017792187621, 0.014540904552632128, 0.03352561698078915, 0.040176025669723, 0.032827188879920755, 0.022706850211214658, 0.031670039570933284, 0.027562338475895842, -0.013861784472936733, -0.029406475849107494], "in_signal": [0.0, 0.0049618233618232924, 0.007241977581350341, 0.005152571598569524, 0.0009806008531010784, -0.003721809968597042, -0.010256685205326733, -0.019330748814669712, -0.02883681832860304, -0.03461941252997451, -0.0355323206000269, -0.036056185040850536, -0.03830063736721885, -0.051070989699628075, -0.07499765749258804, -0.10720392810018203, -0.14186932719085116, -0.17848820053011216, -0.2144039015184439, -0.24774675368454036, -0.2785205670366896, -0.3065529468891893, -0.3271888779761043, -0.34176021942538776, -0.3480360321610354, -0.3457565169848168, -0.3337766192588656, -0.3159030596007488, -0.29144131027012965, -0.2613144367557988, -0.2277429923093952, -0.19205677458353315, -0.15623873596025878, -0.11555762133832181, -0.07545260270574926, -0.039074966917437316, -0.006133549792111587, 0.02030876949523941, 0.043718076774506454, 0.06669157676848378, 0.08005840079645424, 0.0795805952082626, 0.06787574868303596, 0.050390616035215566, 0.031121298204834346, 0.0150233127657689, 0.0009249780616193051, -0.007194460523474329, -0.006736946445956479, -0.0029862674570282958, 0.001601655979420032, 0.009046829166411603, 0.01992210575837558, 0.028263422165709054, 0.03682820808801323, 0.048031480237818065, 0.057559258308714834, 0.060619893301231235, 0.05478143121184904, 0.03620736000411032, 0.011499280295462565, -0.014667638808620239, -0.043375125560661434, -0.07765528190206214, -0.11145996305102945, -0.15227382184695443, -0.17784330748905597, -0.18261930231734758, -0.1792797936535256, -0.17500755665986342, -0.1674230771670306, -0.16232555668022655, -0.15310001600236817, -0.13639614339755507, -0.11674401243741418, -0.09874267111130505, -0.08783934762849571, -0.08024062129527763, -0.0736522523421324, -0.06484332159548409, -0.05320158764054799, -0.0370824460754553, -0.01923651412205185, 0.004065024523043095, 0.027002555024217546, 0.046294118582646156, 0.06306114427285414, 0.07953654455244515, 0.09318877049835536, 0.10853088155192053, 0.12643326375949415, 0.14024649841793702, 0.14750140493604214, 0.1516043923807672, 0.15492618130973485, 0.15555587469794002, 0.15163772741073386, 0.1480792917462228, 0.1516152957963058, 0.16209837114568415, 0.1756976527699897, 0.1922906109651813, 0.20602164872171394, 0.21684929357168808, 0.22591211067368594, 0.22075342456266014, 0.20916051160812352, 0.1824976592903524, 0.1441003673580601, 0.10745137503395323, 0.0741328849108085, 0.03953366656700457, 0.008487834193932856, -0.022152875780647723, -0.054791767260000415, -0.08230020550294712, -0.10576107924423679, -0.1357440238385192, -0.16857190913950412, -0.2011576187670549, -0.23054736884954624, -0.25961711780237823, -0.29027952395321976, -0.323978889338316, -0.34702549004244276, -0.3605983412457066, -0.3623761952258177, -0.3504334997514894, -0.33099632540807183, -0.3053696969233236, -0.266459747343099, -0.22911231808594176, -0.19274396949812278, -0.1574992111828735, -0.12309118803577236, -0.09176782703246006, -0.06537905649202345, -0.04573780741763461, -0.03204887589186476, -0.019305092799305153, -0.009931606544264955, -0.010717642129999311, -0.014455408873820947], "in_upper_bb": [null, 40.68032041789804, 40.55793043984434, 40.52846113721955, 40.469603296689726, 40.42006368014205, 40.39187055215241, 40.38315731117409, 40.3594296612486, 40.34043067195168, 40.34945369675736, 40.33045099893856, 40.31440346262789, 40.43461327506812, 40.57640425617487, 40.67945261728962, 40.719066437909675, 40.75926755896349, 40.77923041352182, 40.785291873268385, 40.76445548024265, 40.66929963063566, 40.59617461171294, 40.53516872183955, 40.44972638359395, 40.346780629813374, 40.263913536307385, 40.19384293577825, 40.128677060203394, 40.02812060258558, 39.88774816919281, 39.800980694085204, 39.74924666929788, 39.9132538867412, 40.04741461393416, 40.1456000494667, 40.24012101601168, 40.287983209278394, 40.3452843052739, 40.41458033553251, 40.388925382958504, 40.32319487898177, 40.29046858950018, 40.24512942003754, 40.21893093992877, 40.19839458031694, 40.19631844999635, 40.19279436736647, 40.21476196576087, 40.22172433587101, 40.22245764791774, 40.23100384637251, 40.253184493013656, 40.197824757942016, 40.172500274634416, 40.18827578108176, 40.173038695711895, 40.15661795547103, 40.11995920013932, 40.08817730437018, 40.106593540598844, 40.122932854454106, 40.15258988234426, 40.233907733940306, 40.279778042627385, 40.39896621760472, 40.39121950880611, 40.395244744552556, 40.33853057000746, 40.28945972954881, 40.24819394791151, 40.17435507043156, 40.07727258716858, 40.05384317136899, 39.99356627869795, 39.86403779844915, 39.739430482542964, 39.67457768722629, 39.65878404942719, 39.6922470442839, 39.737386957992626, 39.810425648671554, 39.87026335086788, 39.95182977081914, 39.99180089291215, 39.82727566608207, 39.860802071602244, 39.89879423791776, 39.938920221124505, 40.01211111929588, 40.11796090901853, 40.12001637212293, 40.12678202032259, 40.148009003602155, 40.18265884940537, 40.194533535728105, 40.14067252222534, 40.09893324953529, 40.136957072777236, 40.24295090308325, 40.329428434419974, 40.44991970472603, 40.498793218342, 40.549038748866295, 40.60539618421922, 40.59992478921515, 40.59278179319238, 40.66540932996524, 40.75525034012825, 40.760127819609096, 40.74454076232573, 40.76859026023128, 40.77824819248842, 40.79815051185288, 40.82800785816029, 40.828547097999575, 40.835185913596256, 40.887902125255685, 40.86462018188203, 40.776874002101685, 40.65628668626824, 40.49125143083306, 40.36427416046511, 40.224773113449984, 39.94749301314289, 39.82986349566642, 39.64926042797031, 39.62638616801431, 39.6206454995215, 39.55370722296529, 39.596107630603555, 39.590422757371634, 39.57072037440712, 39.59539252605615, 39.65963245154206, 39.68038602830761, 39.69240663254865, 39.71975983987665, 39.73768666346405, 39.77377395875446, 39.79167713656399, 39.77186914563464, 39.71280237394493], "in_lower_bb": [null, 39.80067958210196, 39.79606956015566, 39.682038862780445, 39.66879670331028, 39.68193631985794, 39.65270087641902, 39.59081768882591, 39.568548116529186, 39.59374932804832, 39.61434630324265, 39.62886566772811, 39.6211196142952, 39.394086724931874, 39.11504907715846, 38.87065988271038, 38.71221591503149, 38.54861021881429, 38.41560116542555, 38.30629812673161, 38.166634519757345, 38.063190369364335, 37.99431538828706, 37.92682127816044, 37.89876361640605, 37.898709370186616, 37.912576463692616, 37.92265706422175, 37.94332293979661, 37.99137939741443, 38.07125183080719, 38.1225193059148, 38.15325333070212, 38.06824611325881, 38.03558538606584, 38.046899950533295, 38.06137898398833, 38.1220167907216, 38.191215694726104, 38.26741966446749, 38.3970746170415, 38.530305121018245, 38.59353141049982, 38.676870579962454, 38.72906906007124, 38.78260541968305, 38.78968155000366, 38.82520563263353, 38.843238034239135, 38.84977566412898, 38.850542352082265, 38.852146153627494, 38.85146550698634, 38.86332524205798, 38.87064972536558, 38.864874218918246, 38.86911130428811, 38.86103204452896, 38.82919079986068, 38.72897269562982, 38.634556459401146, 38.59271714554589, 38.53356011765574, 38.38274226605969, 38.27337195737262, 38.01118378239528, 37.98843049119389, 37.98840525544745, 37.98661942999254, 37.96269027045119, 37.95345605208849, 37.93214492956844, 37.956227412831424, 37.96365682863101, 37.98607372130204, 38.041602201550845, 38.07520951745703, 38.0885623127737, 38.089355950572816, 38.1058929557161, 38.115753042007384, 38.110714351328454, 38.13587664913212, 38.20731022918087, 38.29183910708784, 38.62586433391793, 38.65983792839774, 38.64434576208223, 38.65171977887549, 38.68102888070412, 38.67767909098148, 38.77862362787707, 38.82135797967741, 38.82863099639785, 38.84084115059463, 38.88246646427191, 39.00782747777466, 39.13256675046472, 39.21354292722276, 39.22654909691676, 39.24607156558003, 39.22508029527397, 39.256206781657994, 39.2534612511337, 39.26760381578079, 39.28107521078485, 39.307718206807614, 39.17009067003475, 39.004749659871756, 38.94337218039091, 38.889959237674276, 38.79390973976872, 38.747251807511574, 38.658349488147124, 38.52399214183971, 38.457952902000414, 38.39631408640374, 38.201597874744316, 38.03487981811797, 37.91312599789831, 37.83171331373176, 37.757748569166935, 37.6427258395349, 37.51272688655001, 37.57650698685711, 37.56163650433357, 37.6198395720297, 37.624213831985685, 37.62394450047849, 37.64938277703471, 37.624982369396434, 37.626667242628365, 37.634869625592884, 37.626197473943854, 37.61095754845794, 37.6042039716924, 37.60135336745135, 37.63400016012334, 37.67507333653594, 37.719986041245534, 37.764082863436, 37.821890854365364, 37.96445762605507], "out_sma_10": [38.68, 38.83, 38.919999999999995, 38.9925, 39.098, 39.15833333333333, 39.19571428571429, 39.216875, 39.278022222222226, 39.31922, 39.422219999999996, 39.49322, 39.55622, 39.60222, 39.62222, 39.66172, 39.71422, 39.774719999999995, 39.76551, 39.78401, 39.80251, 39.81551, 39.84101, 39.873509999999996, 39.888510000000004, 39.89351, 39.894009999999994, 39.87301, 39.9105, 39.9115, 39.921499999999995, 39.946, 39.939499999999995], "out_sma_50": [38.68, 38.83, 38.919999999999995, 38.9925, 39.098, 39.15833333333333, 39.19571428571429, 39.216875, 39.278022222222226, 39.31922, 39.35474545454545, 39.38268333333333, 39.4094, 39.42801428571429, 39.447480000000006, 39.47295, 39.50071764705882, 39.52678888888889, 39.5345947368421, 39.551615, 39.56796666666667, 39.57942272727273, 39.597056521739134, 39.6136375, 39.623892, 39.63470384615385, 39.64638148148148, 39.650439285714285, 39.66421724137931, 39.67157666666667, 39.68200967741935, 39.693978125, 39.700827272727274], "out_sma_200": [38.68, 38.83, 38.919999999999995, 38.9925, 39.098, 39.15833333333333, 39.19571428571429, 39.216875, 39.278022222222226, 39.31922, 39.35474545454545, 39.38268333333333, 39.4094, 39.42801428571429, 39.447480000000006, 39.47295, 39.50071764705882, 39.52678888888889, 39.5345947368421, 39.551615, 39.56796666666667, 39.57942272727273, 39.597056521739134, 39.6136375, 39.623892, 39.63470384615385, 39.64638148148148, 39.650439285714285, 39.66421724137931, 39.67157666666667, 39.68200967741935, 39.693978125, 39.700827272727274], "out_ema_10": [38.68, 38.734545454545454, 38.80099173553719, 38.875356874530425, 38.99256471552489, 39.07755294906582, 39.13981604923567, 39.180758585738275, 39.28738429742223, 39.360587152436366, 39.4241167610843, 39.47245916815988, 39.51928477394899, 39.5466875423219, 39.578198898263366, 39.62852637130639, 39.686067031068866, 39.73769120723816, 39.726310987740305, 39.7533453536057, 39.77910074385921, 39.78653697224844, 39.82262115911236, 39.85396276654647, 39.85687862717439, 39.865627967688134, 39.880968337199384, 39.85897409407222, 39.89370607696817, 39.89212315388305, 39.91082803499522, 39.93885930135972, 39.935430337476134], "out_ema_50": [38.68, 38.691764705882356, 38.70777393310266, 38.72746907298099, 38.75854871717781, 38.78605661062182, 38.810917135695476, 38.83264587547213, 38.86929505682616, 38.901479564401605, 38.93318624815056, 38.962865218811324, 38.99294893572068, 39.019499957849284, 39.046970547737544, 39.07865797723803, 39.11263217420908, 39.14625444188716, 39.16699348338178, 39.194758444817786, 39.222218897962186, 39.24566129412053, 39.27465496886091, 39.30290379361146, 39.32514286052866, 39.3478823561942, 39.371494812814035, 39.38673031035074, 39.41274088641542, 39.43126085165403, 39.45336826923623, 39.4773538273054, 39.494712500744406], "out_ema_200": [38.68, 38.68298507462687, 38.68713447686939, 38.69233711889059, 38.700572570443924, 38.70812906228031, 38.715212355192946, 38.72167790389749, 38.73208110883384, 38.74161264008922, 38.751248335212715, 38.76058914779767, 38.77023502692406, 38.7791879122283, 38.78854922653449, 38.79916067701674, 38.81056206331508, 38.8220987592025, 38.8305863337378, 38.8409785095215, 38.85146628554617, 38.86110343693377, 38.872286487312536, 38.88345776604575, 38.893274106682114, 38.90334103099374, 38.91375554809828, 38.92217589090327, 38.93339802134204, 38.9428666977466, 38.953335685828726, 38.964397022288146, 38.973905509628565], "out_macd": [0.0, 0.02393162393161674, 0.051981396254895174, 0.0821402617930147, 0.1295622759691213, 0.16045345771997432, 0.17963653792113377, 0.18823141229046314, 0.22490453138563282, 0.2449156129401331, 0.25939819121855123, 0.26619339424330946, 0.27167461149355887, 0.2680866807181843, 0.2662091089629115, 0.27247358569069036, 0.28145602659489555, 0.28728037742758517, 0.2650449784796578, 0.2605500650192738, 0.25565461925948796, 0.24292280711995318, 0.24334178271296025, 0.2416946350127489, 0.22767826989135642, 0.21689418588010767, 0.20956313218604805, 0.18627455015012373, 0.18903962633109472, 0.17588930565998595, 0.17235684011242114, 0.17320910396988864, 0.16033598757366008], "out_signal": [0.0, 0.004786324786323348, 0.014225339080037714, 0.027808323622633115, 0.04815911409193076, 0.07061798281753948, 0.09242169383825834, 0.11158363752869929, 0.134247816300086, 0.15638137562809543, 0.1769847387461866, 0.19482646984561117, 0.21019609817520074, 0.22177421468379746, 0.23066119353962028, 0.23902367196983432, 0.24751014289484657, 0.2554641898013943, 0.25738034753704697, 0.2580142910334924, 0.2575423566786915, 0.25461844676694384, 0.25236311395614713, 0.2502294181674675, 0.2457191885122453, 0.2399541879858178, 0.23387597682586386, 0.22435569149071583, 0.21729247845879163, 0.20901184389903052, 0.20168084314170867, 0.1959864953073447, 0.18885639376060778], "out_upper_bb": [null, 39.254264068711926, 39.35266615305567, 39.44955579528106, 39.71385712628823, 39.78346265328775, 39.79968527208777, 39.78871257683954, 39.92665680176435, 39.98395278039626, 40.02795660337552, 40.05311397828997, 40.079577130814435, 40.08679489286029, 40.099957823158995, 40.13541783066551, 40.18179438368728, 40.22358039923391, 40.215165041721065, 40.23130125664618, 40.17032424874776, 40.13267557637657, 40.12152409449968, 40.11282764670106, 40.120043715266505, 40.12003797189911, 40.11010336768398, 40.05146579802841, 40.08508794345701, 40.08545857900902, 40.09910706973727, 40.11988615075869, 40.11904159764763], "out_lower_bb": [null, 38.40573593128807, 38.48733384694432, 38.53544420471894, 38.482142873711766, 38.53320401337891, 38.591743299340806, 38.64503742316046, 38.6293876426801, 38.654487219603745, 38.68153430571538, 38.712252688376694, 38.73922286918556, 38.76923367856829, 38.79500217684102, 38.810482169334485, 38.81964091043036, 38.829997378543865, 38.85402443196314, 38.87192874335382, 39.05440575125223, 39.17605442362343, 39.27570590550033, 39.36290235329894, 39.39068628473349, 39.435192028100886, 39.49812663231602, 39.596264201971586, 39.59092205654298, 39.61005142099098, 39.62490293026272, 39.64162384924131, 39.66146840235238], "overall_sma_10": [40.085, 40.2405, 40.177, 40.10525, 40.0692, 40.050999999999995, 40.022285714285715, 39.9869875, 39.96398888888889, 39.96709, 39.971590000000006, 39.92749, 39.90499, 39.837990000000005, 39.73399, 39.60949, 39.50099, 39.3875, 39.2675, 39.1245, 38.9595, 38.805, 38.685500000000005, 38.623999999999995, 38.6145, 38.636, 38.67549999999999, 38.729, 38.804500000000004, 38.895, 38.9995, 39.1185, 39.217, 39.3575, 39.4685, 39.5565, 39.626, 39.681, 39.732, 39.787, 39.786500000000004, 39.735, 39.667, 39.564499999999995, 39.4795, 39.4245, 39.36, 39.337, 39.326, 39.2845, 39.286500000000004, 39.34815, 39.437650000000005, 39.49665, 39.563649999999996, 39.62865, 39.68215, 39.68065, 39.623149999999995, 39.532650000000004, 39.45465, 39.3675, 39.24849999999999, 39.12, 38.9895, 38.7815, 38.6975, 38.702999999999996, 38.702000000000005, 38.7195, 38.747, 38.739, 38.785000000000004, 38.897499999999994, 38.99014, 39.12414, 39.11714, 39.060140000000004, 39.046139999999994, 39.07863999999999, 39.106139999999996, 39.182140000000004, 39.22114, 39.26164, 39.2935, 39.32899999999999, 39.4035, 39.483, 39.5445, 39.61450000000001, 39.6895, 39.716499999999996, 39.727000000000004, 39.715, 39.730000000000004, 39.748000000000005, 39.745, 39.7485, 39.806, 39.855, 39.885999999999996, 39.9585, 40.028, 40.0875, 40.143, 40.132999999999996, 40.1555, 40.087, 39.954, 39.848499999999994, 39.7485, 39.604, 39.4975, 39.369, 39.208999999999996, 39.1535, 39.076, 39.0025, 38.945499999999996, 38.8415, 38.7395, 38.644999999999996, 38.509499999999996, 38.3685, 38.315, 38.238, 38.1931, 38.2481, 38.29909, 38.36159, 38.48159, 38.57209, 38.696090000000005, 38.853089999999995, 38.955589999999994, 39.04659, 39.100660000000005, 39.10566, 39.11367, 39.132169999999995, 39.07417, 39.02167, 38.98117, 38.93217, 38.904669999999996, 38.89567, 38.907500000000006, 38.9655, 39.022499999999994, 39.054, 39.0935, 39.22072, 39.31922, 39.422219999999996, 39.49322, 39.55622, 39.60222, 39.62222, 39.66172, 39.71422, 39.774719999999995, 39.76551, 39.78401, 39.80251, 39.81551, 39.84101, 39.873509999999996, 39.888510000000004, 39.89351, 39.894009999999994, 39.87301, 39.9105, 39.9115, 39.921499999999995, 39.946, 39.939499999999995], "overall_sma_50": [40.085, 40.2405, 40.177, 40.10525, 40.0692, 40.050999999999995, 40.022285714285715, 39.9869875, 39.96398888888889, 39.96709, 39.9819, 39.97965833333333, 39.967761538461545, 39.91435, 39.845726666666664, 39.77505625, 39.715641176470584, 39.65393888888889, 39.597415789473686, 39.545795, 39.495042857142856, 39.445722727272724, 39.41025652173913, 39.37670416666666, 39.353235999999995, 39.33695769230769, 39.33040370370371, 39.32360357142857, 39.323996551724136, 39.32886333333333, 39.335190322580644, 39.343465625, 39.35169393939394, 39.37105588235294, 39.38616857142857, 39.39794166666667, 39.410294594594596, 39.41765526315789, 39.42861282051282, 39.443397499999996, 39.44526585365853, 39.4366880952381, 39.42502093023256, 39.415020454545456, 39.406908888888886, 39.4037152173913, 39.399593617021274, 39.400852083333334, 39.407671428571426, 39.411618, 39.400718, 39.386828, 39.382428, 39.376128, 39.372028, 39.371027999999995, 39.368928000000004, 39.36303, 39.35063, 39.32473, 39.29733, 39.27483, 39.25113, 39.232530000000004, 39.22313, 39.20543, 39.20823, 39.22613, 39.23753, 39.24373, 39.25483, 39.26163, 39.27103, 39.28723, 39.298258000000004, 39.303058, 39.296558, 39.292358, 39.285858, 39.280457999999996, 39.276158, 39.274358, 39.271857999999995, 39.268058, 39.263258, 39.257557999999996, 39.252058, 39.252758, 39.248358, 39.245958, 39.256758, 39.270658000000005, 39.283857999999995, 39.298158, 39.313358, 39.322258000000005, 39.329058, 39.335058, 39.344358, 39.360058, 39.376658, 39.392728, 39.401928000000005, 39.416328, 39.429227999999995, 39.423128, 39.423728000000004, 39.416328, 39.410528, 39.423228, 39.435427999999995, 39.440028000000005, 39.451727999999996, 39.466128, 39.473128, 39.497528, 39.499428, 39.476228, 39.459227999999996, 39.447628, 39.433927999999995, 39.421228, 39.396628, 39.360328, 39.3381, 39.320299999999996, 39.31462, 39.31382, 39.309818, 39.304218, 39.309018, 39.299218, 39.291618, 39.278617999999994, 39.270518, 39.263818, 39.254052, 39.238352, 39.223651999999994, 39.207752, 39.185952, 39.16025199999999, 39.142452000000006, 39.122052, 39.105452, 39.093352, 39.086552000000005, 39.081752, 39.066952, 39.047552, 39.027452, 39.012696, 39.000696, 38.988996, 38.975496, 38.977996, 38.975896, 38.988796, 39.008496, 39.020696, 39.032696, 39.04499799999999, 39.057998, 39.075698, 39.096798, 39.115497999999995, 39.135398, 39.165998, 39.198098, 39.231198, 39.259398000000004, 39.298098, 39.338398, 39.386298000000004, 39.422998, 39.455798], "overall_sma_200": [40.085, 40.2405, 40.177, 40.10525, 40.0692, 40.050999999999995, 40.022285714285715, 39.9869875, 39.96398888888889, 39.96709, 39.9819, 39.97965833333333, 39.967761538461545, 39.91435, 39.845726666666664, 39.77505625, 39.715641176470584, 39.65393888888889, 39.597415789473686, 39.545795, 39.495042857142856, 39.445722727272724, 39.41025652173913, 39.37670416666666, 39.353235999999995, 39.33695769230769, 39.33040370370371, 39.32360357142857, 39.323996551724136, 39.32886333333333, 39.335190322580644, 39.343465625, 39.35169393939394, 39.37105588235294, 39.38616857142857, 39.39794166666667, 39.410294594594596, 39.41765526315789, 39.42861282051282, 39.443397499999996, 39.44526585365853, 39.4366880952381, 39.42502093023256, 39.415020454545456, 39.406908888888886, 39.4037152173913, 39.399593617021274, 39.400852083333334, 39.407671428571426, 39.411618, 39.41413529411764, 39.41966153846154, 39.427403773584906, 39.430137037037035, 39.435407272727275, 39.44388214285714, 39.4491649122807, 39.44909310344828, 39.44419322033898, 39.43179, 39.42077704918032, 39.41124838709678, 39.39900634920635, 39.381678125, 39.366806153846156, 39.34352121212121, 39.33697611940298, 39.339373529411766, 39.33662898550724, 39.330034285714284, 39.32587887323944, 39.317880555555554, 39.31489589041096, 39.316248648648646, 39.316584000000006, 39.314655263157896, 39.30842597402597, 39.30357435897436, 39.2998582278481, 39.298610000000004, 39.29875061728395, 39.30132682926829, 39.3036, 39.30974761904762, 39.313868235294116, 39.31632325581395, 39.319354022988506, 39.32396363636364, 39.32734606741573, 39.33370888888889, 39.34169010989011, 39.34645434782608, 39.34912688172043, 39.352859574468084, 39.35767157894737, 39.36128958333333, 39.36323505154639, 39.36728367346939, 39.37569494949495, 39.385838, 39.39558217821782, 39.40645882352941, 39.41503689320388, 39.42349807692308, 39.43246476190476, 39.434092452830185, 39.437278504672896, 39.43392407407408, 39.4287504587156, 39.42789818181818, 39.42737657657658, 39.42409642857143, 39.422334513274336, 39.41871754385965, 39.413033043478265, 39.409903448275855, 39.4064, 39.3973627118644, 39.38814117647059, 39.37903166666667, 39.37052727272727, 39.36023606557377, 39.348120325203254, 39.33402258064516, 39.3251904, 39.316895238095235, 39.31086456692913, 39.3075765625, 39.30371860465116, 39.30076692307692, 39.302669465648854, 39.300528030303035, 39.299095488721804, 39.29813208955224, 39.29781259259259, 39.297019852941176, 39.29552116788321, 39.29294492753623, 39.29004604316547, 39.28872428571429, 39.28646382978723, 39.280890140845074, 39.27686293706294, 39.27271805555555, 39.27069931034483, 39.2695301369863, 39.26912517006802, 39.27082027027027, 39.272089932885905, 39.273076, 39.27368476821192, 39.27693157894737, 39.27963137254902, 39.28242597402597, 39.28505548387097, 39.28790769230769, 39.290341401273885, 39.29306075949367, 39.29659496855346, 39.300647500000004, 39.3048049689441, 39.30709074074074, 39.31057484662577, 39.314138414634144, 39.317204242424246, 39.32122710843373, 39.325261676646704, 39.32850416666666, 39.331915384615385, 39.33555117647059, 39.338033333333335, 39.342172674418606, 39.34531040462428, 39.34904425287356, 39.35313542857143, 39.356356250000005], "overall_ema_10": [40.085, 40.14154545454546, 40.12490082644628, 40.082191585274224, 40.05361129704254, 40.036591061216626, 40.002665413722696, 39.95488988395493, 39.92309172323585, 39.93616595537478, 39.971408508943, 39.96842514368063, 39.942347844829605, 39.8110118730424, 39.64264607794378, 39.47398315468127, 39.3450771265574, 39.2105176490015, 39.095878076455776, 38.99935478982745, 38.90492664622246, 38.814939983272915, 38.78131453176875, 38.74925734417443, 38.75666509977908, 38.78818053618288, 38.855784075058715, 38.90745969777531, 38.98519429817979, 39.07334078941983, 39.15546064588895, 39.23628598300005, 39.30514307700004, 39.43329888118185, 39.518153630057874, 39.57121660641099, 39.62281358706353, 39.635029298506524, 39.67320578968715, 39.73625928247131, 39.69693941293107, 39.58567770148906, 39.467372664854686, 39.37966854397201, 39.31972880870437, 39.30886902530357, 39.290892838884744, 39.32163959545115, 39.39679603264185, 39.43465129943424, 39.453805608628016, 39.49884095251383, 39.5590516884204, 39.561951381434874, 39.59068749390126, 39.64874431319193, 39.66624534715704, 39.62601892040121, 39.541288207600985, 39.388326715309894, 39.274085494344455, 39.19334267719092, 39.092734917701655, 38.94678311448317, 38.850095275486225, 38.664623407216, 38.70832824226763, 38.85226856185533, 38.906401550608905, 38.90069217777092, 38.92511178181257, 38.89327327602846, 38.930859953114194, 39.01888541618434, 39.07752443142355, 39.09433817116472, 39.047185776407495, 39.02587927160613, 39.022992131314105, 39.055175380166084, 39.101507129226796, 39.17577856027647, 39.232909731135294, 39.33965341638342, 39.397898249768254, 39.421007658901296, 39.449915357282876, 39.49993074686781, 39.52267061107366, 39.59127595451481, 39.67649850823939, 39.69531696128677, 39.67707751378008, 39.68124523854733, 39.70465519517509, 39.70471788696144, 39.67658736205935, 39.691753296230374, 39.78416178782485, 39.894314190038514, 39.98080251912242, 40.076111152009254, 40.11500003346212, 40.147727300105366, 40.18723142735894, 40.08137116783913, 40.02566731914111, 39.8528187156609, 39.67412440372256, 39.61246542122754, 39.568380799186166, 39.47594792660686, 39.430321030860156, 39.35389902524922, 39.2468264752039, 39.211039843348644, 39.1726689627398, 39.02127460587801, 38.890133768445644, 38.781927628728255, 38.703395332595846, 38.59641436303296, 38.4643390242997, 38.30718647442703, 38.29315256998575, 38.290761193624704, 38.33807734023839, 38.4384269147405, 38.50596747569678, 38.58124611647918, 38.757383186210234, 38.80513169780837, 38.860562298206844, 38.91682369853287, 38.97831029879962, 39.016799335381506, 39.03041763803941, 39.01397806748679, 38.99143660067101, 39.0120844914581, 39.00443276573844, 38.91180862651327, 38.87420705805631, 38.83889668386425, 38.864551832252566, 38.90736059002482, 38.962385937293035, 39.06377031233066, 39.135812073725084, 39.187482605775074, 39.219758495634146, 39.31929331460976, 39.38669453013526, 39.44547734283793, 39.48993600777649, 39.53358400636259, 39.55838691429666, 39.587771111697265, 39.636358182297755, 39.692474876425436, 39.74293398980262, 39.730600537111236, 39.75685498490919, 39.78197226038025, 39.78888639485657, 39.82454341397356, 39.855535520523816, 39.85816542588312, 39.86668080299528, 39.88182974790523, 39.859678884649725, 39.89428272380432, 39.89259495583989, 39.91121405477809, 39.939175135727524, 39.93568874741342], "overall_ema_50": [40.085, 40.097196078431374, 40.095345251826224, 40.08729249685265, 40.08092808521137, 40.07618580735995, 40.06731577569877, 40.054475941357644, 40.043712178951466, 40.04180189742396, 40.045260646544584, 40.04172101334676, 40.03322215007826, 40.00133108536931, 39.957553395746984, 39.908825811600046, 39.86396989741966, 39.8145985288934, 39.766182900309346, 39.719077688532515, 39.67048640662928, 39.621055567153626, 39.582190642951524, 39.543869441267155, 39.51430593376649, 39.49139197557956, 39.478396211831345, 39.46512577215168, 39.46002280069475, 39.46041406341261, 39.462946845239564, 39.468321478759584, 39.474073577631756, 39.49509030007757, 39.51096911183923, 39.52269581333574, 39.53572735006767, 39.54177725790815, 39.55366834583332, 39.571955861683, 39.56991837691112, 39.55090196997343, 39.5267489515431, 39.50550389461984, 39.48764099679161, 39.47871389887822, 39.468176098922214, 39.46785546759193, 39.478331723764796, 39.48329910714657, 39.48552267157219, 39.493992370726225, 39.50716914050167, 39.50982917420749, 39.51807116737582, 39.533440925517944, 39.541737359811364, 39.53794373785798, 39.52312241480473, 39.49084310442023, 39.4621825905214, 39.43739111638331, 39.406120876525144, 39.3623514303869, 39.32520039390114, 39.26656508433639, 39.25238606142124, 39.26209641195374, 39.25770047423006, 39.24269261249555, 39.234547804162396, 39.215545929489366, 39.211014716568215, 39.21901413944789, 39.22381358495974, 39.22170324829466, 39.206538415028206, 39.195693771301606, 39.18841166262312, 39.18886610722613, 39.19361645596236, 39.20602365376776, 39.217159981070985, 39.24080076612702, 39.2572399517691, 39.26774034581737, 39.27998582245199, 39.29743735882642, 39.31028295259794, 39.33340911131958, 39.36190287165999, 39.37829883747725, 39.386796922282066, 39.399079395918065, 39.41519392941148, 39.42655887335613, 39.43139970185197, 39.44428598805386, 39.473921831659595, 39.509846465712165, 39.54357797686071, 39.581280801297545, 39.609073711050584, 39.63597278120546, 39.66456208390329, 39.662226315907084, 39.666648813322496, 39.643446899074554, 39.61311564813045, 39.60220915212533, 39.59310291086552, 39.57219691436099, 39.55858134909193, 39.53706835500989, 39.506791164617354, 39.48887778561275, 39.46970610774559, 39.42540390744183, 39.38127042087549, 39.33867158084116, 39.29990014629837, 39.25343347389451, 39.19918118080061, 39.13646819331824, 39.10092042103125, 39.06872746334375, 39.048424425565564, 39.042211702994365, 39.033101440131844, 39.02866608953844, 39.04911055661536, 39.04796896615986, 39.05040155572222, 39.05509169079194, 39.06293123232951, 39.06791432125777, 39.06884709297315, 39.06379426579773, 39.0569788043939, 39.05886198853531, 39.05537720467119, 39.033401628017415, 39.020523132801046, 39.007169284455905, 39.006103822320384, 39.009786025366644, 39.01763755378364, 39.037338041870555, 39.05391302062073, 39.06826937275326, 39.07990586793941, 39.106858579000615, 39.1297268700202, 39.15248267903901, 39.17356178966493, 39.19538289595258, 39.213995331405414, 39.23383865174245, 39.25819792030157, 39.28513133519171, 39.31198892989008, 39.32622857969831, 39.34774902755328, 39.369209850002164, 39.386887895100124, 39.41034327176287, 39.4332709865957, 39.45039761457234, 39.468225159098914, 39.487118290114644, 39.497819533639564, 39.51947366957527, 39.53380803547428, 39.55189399486745, 39.57201579899029, 39.585662238245575], "overall_ema_200": [40.085, 40.08809452736319, 40.08771547733968, 40.08574815915719, 40.08414867498647, 40.08291336478761, 40.08059581886933, 40.077205810721374, 40.07424853897291, 40.07345999629656, 40.07402258339809, 40.07283827908567, 40.07037222655746, 40.06191081136783, 40.05020025603084, 40.03691468134397, 40.02425881386792, 40.01013683562048, 39.995906618350624, 39.98166874155112, 39.96672676402324, 39.95123694547575, 39.93809030920236, 39.924825729011296, 39.913533930712674, 39.90374752344191, 39.89634705057184, 39.88882120927262, 39.88331055047389, 39.87919800768311, 39.875673649397704, 39.872930628010664, 39.870364154100116, 39.87175356550211, 39.872034624551844, 39.87141736460605, 39.871254007744305, 39.86945048527919, 39.86920719686845, 39.87070762277026, 39.867217994682996, 39.85943473105431, 39.85023637552143, 39.84162705835207, 39.83375017219931, 39.828041215262004, 39.82189155142856, 39.81829064046907, 39.81746187787734, 39.81534782934125, 39.81260804994482, 39.81150249720905, 39.81168655196319, 39.809331461893905, 39.8084425916263, 39.80945311310266, 39.80881178859418, 39.80519177079722, 39.79877195218233, 39.78783889793176, 39.77761164521603, 39.768182673621844, 39.75695697537685, 39.74236038855719, 39.729152822501895, 39.71025577949193, 39.702243284173605, 39.70023091318681, 39.69475597872724, 39.6865992028195, 39.680115628662094, 39.67086074678486, 39.66518054034919, 39.66269118173875, 39.65949425455727, 39.654623664959686, 39.64646820560686, 39.63933916873515, 39.633077087454204, 39.62876786270341, 39.62559604317403, 39.62444583378921, 39.62310806429877, 39.62506718803709, 39.62541477820588, 39.62441562618393, 39.62397367965474, 39.6249789166731, 39.62497912645745, 39.62771565256235, 39.63201698935278, 39.63348945712042, 39.633106477447576, 39.63377208463716, 39.63552559623281, 39.63621688383248, 39.63535900439137, 39.636599213302894, 39.64220519127998, 39.64964593564535, 39.65681363777824, 39.66525330307398, 39.67146968811802, 39.67767396982829, 39.68451303480512, 39.68372186032945, 39.684630100525176, 39.67856412937568, 39.67051871515304, 39.6671802204749, 39.664223203355746, 39.65821103217808, 39.653900474643976, 39.647493504747025, 39.63871247484905, 39.63285463927841, 39.62655757819107, 39.61375601024887, 39.60068381114191, 39.587691932424086, 39.5753765898129, 39.5608454794665, 39.544021146337485, 39.52467765234408, 39.51179528764414, 39.499538618115345, 39.49010042291022, 39.484129274423545, 39.47742052542431, 39.47187405253452, 39.47265142514612, 39.468147430866054, 39.46458377483754, 39.46165259299836, 39.45959634829192, 39.45691379756265, 39.4532798294277, 39.44817256744334, 39.44261861154838, 39.439259222378745, 39.43458997638493, 39.425240822391046, 39.418074247043876, 39.41073022468524, 39.406444351802804, 39.40339515427243, 39.401470824379174, 39.40265021916147, 39.40322086374693, 39.403387820326564, 39.403005851965105, 39.40662967433361, 39.40944927956412, 39.41243983399632, 39.41520162669287, 39.41833394881533, 39.420838088628116, 39.42381482406466, 39.428105223825206, 39.43324845542894, 39.43858926681771, 39.44094260744639, 39.44526158647677, 39.449736595566556, 39.45342080854599, 39.45871015373459, 39.46404637111037, 39.46808571070132, 39.472433116564986, 39.4771850258529, 39.47999910519764, 39.485670755892194, 39.4896441812067, 39.4946725973141, 39.50034749684332, 39.504523143640895], "overall_macd": [0.0, 0.02480911680911646, 0.016362594459458535, -0.0032050523325537483, -0.015707282128772704, -0.022531453255389522, -0.03639618615224549, -0.05562700325204162, -0.06686109638433635, -0.05774978933546038, -0.03918395288023646, -0.03815164280414507, -0.0472784466726921, -0.10215239902926498, -0.17070432866442786, -0.23602901053055803, -0.2805309235535276, -0.32496369388715607, -0.3580667054717708, -0.38111816234892615, -0.40161582044528643, -0.41868246629918815, -0.4097326023237642, -0.40004558522252154, -0.373139283103626, -0.3366384562799425, -0.28585702835506055, -0.24440882096828176, -0.19359431294765272, -0.14080694269847527, -0.09345721452378086, -0.04931190368008487, -0.01296658146716112, 0.047166837149426044, 0.08496747182454101, 0.10643557623581046, 0.12563211870919133, 0.1260780466446434, 0.13735530589157463, 0.1585855767443931, 0.13352569690833604, 0.07766937285549602, 0.021056362582129395, -0.019549914556066028, -0.04595597311669053, -0.04936862899049288, -0.055468360754979074, -0.039672214863848865, -0.004906890135885078, 0.01201644849868444, 0.019953349725213343, 0.03882752191437788, 0.06342321212623148, 0.061628687795042936, 0.07108735177722991, 0.0928445688370374, 0.09567037059230188, 0.07286243327129682, 0.031427582854320235, -0.03808892482684456, -0.08733303853912844, -0.11933531522495144, -0.1582050725688262, -0.21477590726766493, -0.2466786876468987, -0.31552925703065426, -0.28012125005746213, -0.2017232816305139, -0.16592175899823758, -0.15791860868521468, -0.1370851591956992, -0.14193547473301038, -0.11619785329093446, -0.06958065297830274, -0.038135488596850564, -0.026737305806868505, -0.044226053697258294, -0.04984571596240528, -0.04729877652955139, -0.02960759860889084, -0.006634651820803583, 0.027394120184915494, 0.052147213691561944, 0.09727117910342287, 0.11875267702891534, 0.12346037281636058, 0.1301292470336861, 0.14543814567080915, 0.1477976742819962, 0.16989932576618116, 0.19804279258978852, 0.19549943705170847, 0.17652103100846261, 0.16801634215966743, 0.16821333702560537, 0.15807464825076067, 0.13596513826190915, 0.13384554908817847, 0.16575931199663785, 0.2040306725431975, 0.2300947792672119, 0.2586624437459477, 0.2609457997478444, 0.2601598729715846, 0.2621633790816773, 0.20011868011855682, 0.16278885978997693, 0.07584625001926781, -0.009488800371109107, -0.039144594262474186, -0.05914107558177051, -0.09886320680821115, -0.11569549529835399, -0.14471571567897, -0.18534733317741114, -0.1923339584747339, -0.19960457420939548, -0.2556758022156487, -0.29988345034344377, -0.33150045727725796, -0.34810636917951143, -0.375896113613706, -0.4129291485565858, -0.4587763508787006, -0.4392118928589497, -0.41488974605876194, -0.36948761114626194, -0.30266271785417587, -0.2532476280344014, -0.2028631829843306, -0.1108199490222006, -0.07972260105731266, -0.04727057514684674, -0.01652017792187621, 0.014540904552632128, 0.03352561698078915, 0.040176025669723, 0.032827188879920755, 0.022706850211214658, 0.031670039570933284, 0.027562338475895842, -0.013861784472936733, -0.029406475849107494, -0.043244550564352835, -0.029661907671012955, -0.009109558877980817, 0.01587145010662283, 0.0599919391959034, 0.08908928034339425, 0.10768019685104946, 0.11663114058951862, 0.15439918892489857, 0.17607160070988925, 0.19264033814017978, 0.20183076959536095, 0.20992206752070075, 0.20908280444202632, 0.21003115611038936, 0.2191498799974525, 0.2309762319887696, 0.2396039866031785, 0.2201083073226897, 0.21827199669185404, 0.21594130321535943, 0.20567148578261651, 0.2084438910899138, 0.20903829534959328, 0.1971502839251258, 0.18838161077006532, 0.1829545123064591, 0.16146086522181236, 0.16591500650623203, 0.15435155587145033, 0.15230780901089958, 0.15455492689495998, 0.14298722806457675], "overall_signal": [0.0, 0.0049618233618232924, 0.007241977581350341, 0.005152571598569524, 0.0009806008531010784, -0.003721809968597042, -0.010256685205326733, -0.019330748814669712, -0.02883681832860304, -0.03461941252997451, -0.0355323206000269, -0.036056185040850536, -0.03830063736721885, -0.051070989699628075, -0.07499765749258804, -0.10720392810018203, -0.14186932719085116, -0.17848820053011216, -0.2144039015184439, -0.24774675368454036, -0.2785205670366896, -0.3065529468891893, -0.3271888779761043, -0.34176021942538776, -0.3480360321610354, -0.3457565169848168, -0.3337766192588656, -0.3159030596007488, -0.29144131027012965, -0.2613144367557988, -0.2277429923093952, -0.19205677458353315, -0.15623873596025878, -0.11555762133832181, -0.07545260270574926, -0.039074966917437316, -0.006133549792111587, 0.02030876949523941, 0.043718076774506454, 0.06669157676848378, 0.08005840079645424, 0.0795805952082626, 0.06787574868303596, 0.050390616035215566, 0.031121298204834346, 0.0150233127657689, 0.0009249780616193051, -0.007194460523474329, -0.006736946445956479, -0.0029862674570282958, 0.001601655979420032, 0.009046829166411603, 0.01992210575837558, 0.028263422165709054, 0.03682820808801323, 0.048031480237818065, 0.057559258308714834, 0.060619893301231235, 0.05478143121184904, 0.03620736000411032, 0.011499280295462565, -0.014667638808620239, -0.043375125560661434, -0.07765528190206214, -0.11145996305102945, -0.15227382184695443, -0.17784330748905597, -0.18261930231734758, -0.1792797936535256, -0.17500755665986342, -0.1674230771670306, -0.16232555668022655, -0.15310001600236817, -0.13639614339755507, -0.11674401243741418, -0.09874267111130505, -0.08783934762849571, -0.08024062129527763, -0.0736522523421324, -0.06484332159548409, -0.05320158764054799, -0.0370824460754553, -0.01923651412205185, 0.004065024523043095, 0.027002555024217546, 0.046294118582646156, 0.06306114427285414, 0.07953654455244515, 0.09318877049835536, 0.10853088155192053, 0.12643326375949415, 0.14024649841793702, 0.14750140493604214, 0.1516043923807672, 0.15492618130973485, 0.15555587469794002, 0.15163772741073386, 0.1480792917462228, 0.1516152957963058, 0.16209837114568415, 0.1756976527699897, 0.1922906109651813, 0.20602164872171394, 0.21684929357168808, 0.22591211067368594, 0.22075342456266014, 0.20916051160812352, 0.1824976592903524, 0.1441003673580601, 0.10745137503395323, 0.0741328849108085, 0.03953366656700457, 0.008487834193932856, -0.022152875780647723, -0.054791767260000415, -0.08230020550294712, -0.10576107924423679, -0.1357440238385192, -0.16857190913950412, -0.2011576187670549, -0.23054736884954624, -0.25961711780237823, -0.29027952395321976, -0.323978889338316, -0.34702549004244276, -0.3605983412457066, -0.3623761952258177, -0.3504334997514894, -0.33099632540807183, -0.3053696969233236, -0.266459747343099, -0.22911231808594176, -0.19274396949812278, -0.1574992111828735, -0.12309118803577236, -0.09176782703246006, -0.06537905649202345, -0.04573780741763461, -0.03204887589186476, -0.019305092799305153, -0.009931606544264955, -0.010717642129999311, -0.014455408873820947, -0.020213237211927325, -0.022102971303744452, -0.019504288818591724, -0.012429141033548812, 0.0020550750123416294, 0.019461916078552154, 0.037105572233051616, 0.05301068590434502, 0.07328838650845573, 0.09384502934874245, 0.11360409110702992, 0.13124942680469615, 0.14698395494789707, 0.15940372484672294, 0.16952921109945623, 0.1794533448790555, 0.18975792230099836, 0.1997271351614344, 0.20380336959368547, 0.2066970950133192, 0.20854593665372725, 0.20797104647950512, 0.20806561540158686, 0.20826015139118814, 0.20603817789797568, 0.20250686447239363, 0.19859639403920673, 0.19116928827572785, 0.1861184319218287, 0.17976505671175302, 0.17427360717158236, 0.17032987111625789, 0.16486134250592166], "overall_upper_bb": [null, 40.68032041789804, 40.55793043984434, 40.52846113721955, 40.469603296689726, 40.42006368014205, 40.39187055215241, 40.38315731117409, 40.3594296612486, 40.34043067195168, 40.34945369675736, 40.33045099893856, 40.31440346262789, 40.43461327506812, 40.57640425617487, 40.67945261728962, 40.719066437909675, 40.75926755896349, 40.77923041352182, 40.785291873268385, 40.76445548024265, 40.66929963063566, 40.59617461171294, 40.53516872183955, 40.44972638359395, 40.346780629813374, 40.263913536307385, 40.19384293577825, 40.128677060203394, 40.02812060258558, 39.88774816919281, 39.800980694085204, 39.74924666929788, 39.9132538867412, 40.04741461393416, 40.1456000494667, 40.24012101601168, 40.287983209278394, 40.3452843052739, 40.41458033553251, 40.388925382958504, 40.32319487898177, 40.29046858950018, 40.24512942003754, 40.21893093992877, 40.19839458031694, 40.19631844999635, 40.19279436736647, 40.21476196576087, 40.22172433587101, 40.22245764791774, 40.23100384637251, 40.253184493013656, 40.197824757942016, 40.172500274634416, 40.18827578108176, 40.173038695711895, 40.15661795547103, 40.11995920013932, 40.08817730437018, 40.106593540598844, 40.122932854454106, 40.15258988234426, 40.233907733940306, 40.279778042627385, 40.39896621760472, 40.39121950880611, 40.395244744552556, 40.33853057000746, 40.28945972954881, 40.24819394791151, 40.17435507043156, 40.07727258716858, 40.05384317136899, 39.99356627869795, 39.86403779844915, 39.739430482542964, 39.67457768722629, 39.65878404942719, 39.6922470442839, 39.737386957992626, 39.810425648671554, 39.87026335086788, 39.95182977081914, 39.99180089291215, 39.82727566608207, 39.860802071602244, 39.89879423791776, 39.938920221124505, 40.01211111929588, 40.11796090901853, 40.12001637212293, 40.12678202032259, 40.148009003602155, 40.18265884940537, 40.194533535728105, 40.14067252222534, 40.09893324953529, 40.136957072777236, 40.24295090308325, 40.329428434419974, 40.44991970472603, 40.498793218342, 40.549038748866295, 40.60539618421922, 40.59992478921515, 40.59278179319238, 40.66540932996524, 40.75525034012825, 40.760127819609096, 40.74454076232573, 40.76859026023128, 40.77824819248842, 40.79815051185288, 40.82800785816029, 40.828547097999575, 40.835185913596256, 40.887902125255685, 40.86462018188203, 40.776874002101685, 40.65628668626824, 40.49125143083306, 40.36427416046511, 40.224773113449984, 39.94749301314289, 39.82986349566642, 39.64926042797031, 39.62638616801431, 39.6206454995215, 39.55370722296529, 39.596107630603555, 39.590422757371634, 39.57072037440712, 39.59539252605615, 39.65963245154206, 39.68038602830761, 39.69240663254865, 39.71975983987665, 39.73768666346405, 39.77377395875446, 39.79167713656399, 39.77186914563464, 39.71280237394493, 39.55157358228279, 39.51103882734238, 39.46859269090475, 39.47071723586403, 39.552173736743086, 39.60624904180771, 39.64846302119018, 39.61270026898344, 39.730519936129774, 39.81036387305253, 39.88334369009748, 39.94106464838992, 40.00506486369241, 40.05562587655363, 40.10595564487265, 40.16773076141791, 40.24370733510894, 40.30849290997893, 40.25235392439459, 40.23130125664621, 40.1703242487478, 40.13267557637661, 40.121524094499705, 40.11282764670109, 40.12004371526654, 40.12003797189915, 40.11010336768401, 40.05146579802845, 40.085087943457054, 40.085458579009064, 40.09910706973731, 40.119886150758724, 40.119041597647666], "overall_lower_bb": [null, 39.80067958210196, 39.79606956015566, 39.682038862780445, 39.66879670331028, 39.68193631985794, 39.65270087641902, 39.59081768882591, 39.568548116529186, 39.59374932804832, 39.61434630324265, 39.62886566772811, 39.6211196142952, 39.394086724931874, 39.11504907715846, 38.87065988271038, 38.71221591503149, 38.54861021881429, 38.41560116542555, 38.30629812673161, 38.166634519757345, 38.063190369364335, 37.99431538828706, 37.92682127816044, 37.89876361640605, 37.898709370186616, 37.912576463692616, 37.92265706422175, 37.94332293979661, 37.99137939741443, 38.07125183080719, 38.1225193059148, 38.15325333070212, 38.06824611325881, 38.03558538606584, 38.046899950533295, 38.06137898398833, 38.1220167907216, 38.191215694726104, 38.26741966446749, 38.3970746170415, 38.530305121018245, 38.59353141049982, 38.676870579962454, 38.72906906007124, 38.78260541968305, 38.78968155000366, 38.82520563263353, 38.843238034239135, 38.84977566412898, 38.850542352082265, 38.852146153627494, 38.85146550698634, 38.86332524205798, 38.87064972536558, 38.864874218918246, 38.86911130428811, 38.86103204452896, 38.82919079986068, 38.72897269562982, 38.634556459401146, 38.59271714554589, 38.53356011765574, 38.38274226605969, 38.27337195737262, 38.01118378239528, 37.98843049119389, 37.98840525544745, 37.98661942999254, 37.96269027045119, 37.95345605208849, 37.93214492956844, 37.956227412831424, 37.96365682863101, 37.98607372130204, 38.041602201550845, 38.07520951745703, 38.0885623127737, 38.089355950572816, 38.1058929557161, 38.115753042007384, 38.110714351328454, 38.13587664913212, 38.20731022918087, 38.29183910708784, 38.62586433391793, 38.65983792839774, 38.64434576208223, 38.65171977887549, 38.68102888070412, 38.67767909098148, 38.77862362787707, 38.82135797967741, 38.82863099639785, 38.84084115059463, 38.88246646427191, 39.00782747777466, 39.13256675046472, 39.21354292722276, 39.22654909691676, 39.24607156558003, 39.22508029527397, 39.256206781657994, 39.2534612511337, 39.26760381578079, 39.28107521078485, 39.307718206807614, 39.17009067003475, 39.004749659871756, 38.94337218039091, 38.889959237674276, 38.79390973976872, 38.747251807511574, 38.658349488147124, 38.52399214183971, 38.457952902000414, 38.39631408640374, 38.201597874744316, 38.03487981811797, 37.91312599789831, 37.83171331373176, 37.757748569166935, 37.6427258395349, 37.51272688655001, 37.57650698685711, 37.56163650433357, 37.6198395720297, 37.624213831985685, 37.62394450047849, 37.64938277703471, 37.624982369396434, 37.626667242628365, 37.634869625592884, 37.626197473943854, 37.61095754845794, 37.6042039716924, 37.60135336745135, 37.63400016012334, 37.67507333653594, 37.719986041245534, 37.764082863436, 37.821890854365364, 37.96445762605507, 38.233686417717216, 38.34922117265763, 38.473667309095255, 38.537442764135974, 38.518986263256906, 38.529920958192285, 38.53770697880981, 38.55496973101656, 38.51187006387023, 38.49002612694748, 38.47104630990251, 38.45682535161007, 38.446825136307595, 38.45409412344636, 38.48176435512735, 38.5164892385821, 38.52451266489106, 38.55972709002106, 38.733876075605416, 38.8719287433538, 39.0544057512522, 39.176054423623384, 39.27570590550029, 39.36290235329891, 39.390686284733455, 39.43519202810086, 39.49812663231598, 39.59626420197154, 39.59092205654295, 39.610051420990935, 39.624902930262685, 39.64162384924128, 39.66146840235234]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1816_GS.json b/1816_GS.json new file mode 100644 index 0000000000000000000000000000000000000000..e1eece60324aaa10ed37f2da6da2269e4ca3d924 --- /dev/null +++ b/1816_GS.json @@ -0,0 +1 @@ +{"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480540.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0], "input_window": [[376.17, 383.35, 381.09, 378.88, 380.32, 381.46, 380.58, 372.865, 376.69, 379.29, 379.38, 379.97, 380.18, 378.48, 380.59, 381.01, 378.86, 379.4409, 379.93, 379.35, 382.02, 382.65, 383.75, 382.57, 382.59, 382.82, 388.88, 391.96, 396.02, 396.7965, 397.0602, 397.565, 398.26, 396.73, 400.92, 402.5, 404.1, 402.18, 401.41, 400.12, 407.53, 409.52, 408.32, 407.885, 407.7, 408.75, 411.98, 413.58, 411.89, 413.4989, 412.08, 412.545, 414.38, 411.87, 412.76, 414.148, 414.43, 413.87, 414.89, 411.74, 409.41, 409.88, 410.64, 411.2365, 410.28, 408.99, 405.04, 405.5, 405.72, 407.02, 407.62, 407.8, 403.83, 404.66, 405.21, 400.235, 403.8, 403.83, 402.6, 404.5099, 405.42, 403.6, 404.31, 403.19, 401.89, 396.22, 395.1979, 394.62, 394.825, 392.76, 393.3, 392.01, 393.09, 393.96, 395.72, 396.05, 394.92, 395.35, 401.18, 402.83, 402.75, 403.3, 402.57, 402.45, 403.59, 404.74, 404.785, 405.81, 407.48, 408.31, 409.38, 412.93, 413.77, 416.06, 415.11, 415.72, 414.67, 415.88, 419.094, 416.44, 415.53, 413.765, 412.9478, 412.0548, 417.06, 419.69, 418.5, 419.265, 419.51, 418.55, 419.95, 415.6899, 416.12, 416.31, 414.21, 413.48, 413.3201, 409.85, 412.75, 413.35, 412.55, 413.26, 413.61], [376.42, 384.08, 381.265, 379.05, 380.32, 381.54, 380.67, 373.875, 377.01, 379.29, 379.56, 380.09, 380.27, 378.48, 380.59, 381.16, 378.92, 379.4409, 379.93, 379.3799, 382.15, 382.79, 383.865, 382.76, 382.59, 382.85, 390.44, 392.3759, 396.02, 396.8, 397.11, 397.58, 398.26, 397, 401.055, 402.555, 404.1, 402.195, 401.46, 400.75, 407.73, 409.575, 408.4236, 407.99, 407.95, 408.92, 412.18, 413.68, 411.9, 413.6, 412.08, 412.99, 415.6699, 412.38, 412.76, 414.22, 414.43, 413.96, 415.036, 411.89, 409.41, 410.1045, 410.64, 411.28, 410.38, 408.99, 406.2438, 405.65, 405.83, 407.02, 407.63, 407.8, 404.32, 404.92, 405.21, 400.48, 404.22, 403.97, 403.17, 404.5099, 405.42, 403.67, 404.4679, 403.47, 401.89, 396.35, 395.55, 394.85, 394.8573, 393.2, 393.67, 392.01, 393.39, 394.06, 396.08, 396.05, 395.02, 395.35, 401.34, 402.83, 402.905, 403.37, 402.61, 402.4547, 404.01, 404.74, 404.84, 406.14, 407.49, 408.31, 409.56, 413.599, 413.77, 416.1499, 415.415, 415.81, 414.67, 415.88, 419.6799, 416.8, 415.69, 413.765, 413.18, 412.43, 417.27, 419.69, 418.59, 419.54, 419.51, 418.71, 420.74, 415.6899, 416.2, 416.365, 414.29, 413.52, 413.47, 410.24, 412.77, 413.41, 412.71, 413.44, 413.79], [375.8, 383.32, 380.9101, 378.67, 380.19, 381.13, 380.57, 372.54, 376.68, 378.8028, 379.38, 379.86, 380.18, 377.0076, 380.115, 380.99, 378.845, 379.32, 379.76, 379.21, 381.61, 382.52, 383.75, 382.51, 382.48, 382.69, 388.6605, 391.6601, 395.51, 396.2101, 396.8495, 397.43, 397.96, 396.62, 400.81, 402.17, 403.9001, 401.94, 401.33, 399.88, 407.46, 409.21, 408.26, 407.83, 407.7, 408.715, 411.75, 413.4, 411.805, 413.4989, 411.695, 412.49, 414, 411.815, 412.55, 414.01, 414.24, 413.7994, 414.89, 410.67, 409.13, 409.88, 410.55, 411.2, 410.28, 405.35, 404.96, 405.44, 405.7, 406.85, 407.51, 407.7, 403.72, 404.65, 405.21, 400.235, 403.8, 403.83, 402.07, 404.01, 405.42, 403.52, 404.28, 403.13, 401.5, 394.89, 394.72, 394.3649, 394.52, 392.76, 393.3, 391.4, 392.89, 393.85, 395.6698, 395.9, 394.85, 394.99, 400.58, 402.55, 402.75, 403.1, 402.46, 402.4, 402.7, 404.3633, 404.6, 405.81, 407.385, 408.09, 409.35, 412.93, 413.18, 415.99, 415.11, 415.71, 414.64, 414.41, 419.094, 415.99, 415.51, 413.65, 412.9478, 412.0548, 416.42, 419.45, 418.5, 419.26, 419.3, 418.54, 418.7301, 414.67, 416.02, 416.23, 414.21, 413.475, 413.25, 409.85, 412.74, 413.07, 412.19, 413.215, 413.6], [375.9, 383.99, 381.12, 379.01, 380.19, 381.48, 380.67, 373.61, 376.68, 378.83, 379.56, 379.86, 380.27, 378.15, 380.115, 381.16, 378.89, 379.32, 379.76, 379.21, 381.81, 382.61, 383.79, 382.74, 382.5, 382.85, 390.19, 392.18, 395.6, 396.36, 396.975, 397.43, 398.09, 396.62, 400.8656, 402.51, 403.96, 401.995, 401.33, 400.59, 407.54, 409.415, 408.42, 407.9201, 407.93, 408.7781, 412.025, 413.4899, 411.81, 413.6, 411.74, 412.85, 415.1, 412.26, 412.58, 414.12, 414.35, 413.7994, 414.95, 410.84, 409.13, 410.1045, 410.55, 411.21, 410.38, 405.4, 405.49, 405.5117, 405.83, 406.92, 407.5832, 407.71, 403.72, 404.92, 405.21, 400.48, 404.02, 403.97, 402.07, 404.16, 405.42, 403.542, 404.405, 403.45, 401.65, 395.49, 394.93, 394.3649, 394.61, 393.2, 393.58, 391.55, 392.965, 394.06, 396.0118, 395.9, 394.85, 394.99, 400.9, 402.55, 402.855, 403.37, 402.46, 402.4, 402.7, 404.49, 404.84, 406.14, 407.49, 408.18, 409.395, 413.5873, 413.215, 416.11, 415.34, 415.755, 414.66, 414.72, 419.44, 416.005, 415.51, 413.65, 413.005, 412.26, 416.49, 419.49, 418.59, 419.5, 419.37, 418.68, 419.62, 414.8799, 416.2, 416.365, 414.29, 413.52, 413.46, 409.97, 412.74, 413.19, 412.19, 413.44, 413.77], [32111, 6851, 5423, 5909, 1035, 5896, 3612, 8666, 6569, 2489, 1544, 5406, 1631, 36256, 2708, 1720, 4155, 719, 3526, 3136, 5998, 7594, 2157, 1497, 1648, 1496, 102522, 6080, 17985, 10415, 7161, 3962, 13190, 10192, 12372, 14359, 2473, 4425, 2699, 64379, 10327, 5696, 3083, 3953, 6814, 8202, 8069, 2284, 2413, 2262, 4123, 7594, 62652, 6418, 3747, 3128, 2629, 2025, 3683, 17995, 4317, 3639, 1519, 2380, 2627, 63286, 10496, 2975, 2265, 3826, 865, 4347, 5261, 2331, 828, 2338, 3747, 1092, 27990, 2534, 577, 2247, 3150, 4225, 7797, 10777, 11428, 10470, 3786, 5558, 3000, 1717, 3735, 2330, 4991, 4285, 3410, 3493, 4574, 2234, 4418, 3172, 1586, 1503, 29756, 3349, 5477, 10297, 3214, 3269, 12502, 12093, 4865, 2290, 2280, 1327, 799, 42961, 8266, 9645, 3516, 869, 4791, 2167, 17318, 3299, 1542, 4150, 2671, 4994, 47380, 2858, 2641, 1773, 1146, 1357, 6773, 4166, 2215, 3249, 5098, 1517, 3177]], "output_timestamps": [1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0], "output_window": [[413.16, 414.4499, 414.9, 414.665, 412.97, 413.59, 413.2801, 414.6734, 416.66, 416.965, 416.8, 415.27, 413.915, 414, 413.57, 412.4516, 411.59, 411.95, 411.19, 411.01, 413.43, 411.62, 410.48, 411.6712, 412.5, 412.53], [413.64, 414.86, 414.9, 414.75, 413.07, 413.76, 413.32, 414.79, 417, 417.14, 416.8, 415.27, 414.17, 414.005, 413.57, 412.4516, 411.65, 412.12, 411.19, 411.22, 413.9176, 411.98, 410.66, 412.1, 412.5, 412.64], [412.37, 414.38, 414.49, 414.665, 412.9631, 413.59, 412.98, 414.5427, 416.66, 416.965, 416.74, 415.27, 413.915, 412.74, 413.57, 412.15, 411.36, 411.95, 411.09, 411.01, 413.13, 411.62, 410.4116, 411.6712, 412.37, 412.53], [413.25, 414.78, 414.64, 414.73, 413, 413.76, 413.0209, 414.5427, 416.8, 417.11, 416.74, 415.27, 414.13, 413.8, 413.57, 412.3, 411.36, 412.03, 411.16, 411.03, 413.61, 411.73, 410.66, 411.91, 412.37, 412.63], [42876, 15318, 2855, 1344, 1864, 1056, 4542, 2857, 5055, 3426, 511, 1013, 3215, 32787, 540, 985, 1887, 1932, 4747, 5009, 6580, 3328, 4536, 6142, 946, 2259]], "text": {"content": "Goldman Sachs (GS) Stock Moves -0.02%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-31T21:45:13Z\n\nGoldman Sachs (GS) closed at $413.51 in the latest trading session, marking a -0.02% move from the prior day.\n\nArticle Content:\n\nGS Quick QuoteGS\nGoldman Sachs (GS Quick QuoteGS - Free Report) closed the most recent trading day at $413.51, moving -0.02% from the previous trading session. This move was narrower than the S&P 500's daily loss of 0.14%.\nHeading into today, shares of the investment bank had gained 9.36% over the past month, outpacing the Finance sector's gain of 3.47% and the S&P 500's gain of 3.13% in that time.\nWall Street will be looking for positivity from GS as it approaches its next earnings report date. In that report, analysts expect GS to post earnings of $9.14 per share. This would mark a year-over-year decline of 5.58%. Meanwhile, our latest consensus estimate is calling for revenue of $10.37 billion, down 3.84% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $52.72 per share and revenue of $54.45 billion, which would represent changes of +113.1% and +22.21%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for GS. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. GS is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that GS has a Forward P/E ratio of 7.85 right now. Its industry sports an average Forward P/E of 11.08, so we one might conclude that GS is trading at a discount comparatively.\nThe Financial - Investment Bank industry is part of the Finance sector. This group has a Zacks Industry Rank of 164, putting it in the bottom 36% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GS in the coming trading sessions, be sure to utilize Zacks.com.\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630446313000, "published_utc": "2021-08-31T21:45:13Z", "article_url": "https://www.zacks.com/stock/news/1789436/goldman-sachs-gs-stock-moves--002-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 6.985023170498038, "input_bin_label": ">+4%", "output_percentage_change": 0.05057098980874106, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.771215748869386, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [375.9, 379.945, 380.33666666666664, 380.005, 380.04200000000003, 380.2816666666667, 380.33714285714285, 379.49625000000003, 379.18333333333334, 379.148, 379.514, 379.101, 379.016, 378.93, 378.9225, 378.8905, 378.7125, 379.2835, 379.5915, 379.6295, 379.85450000000003, 380.1295, 380.4815, 380.9405, 381.179, 381.34800000000007, 382.47799999999995, 383.764, 385.348, 387.063, 388.5795, 390.06149999999997, 391.4915, 392.8795, 394.71606, 396.68206, 398.05906, 399.04056, 399.61356, 400.03655999999995, 401.09306, 402.29156, 403.32456, 404.45457, 405.16101, 405.78781999999995, 406.59432000000004, 407.74381, 408.79181, 410.09281, 410.51281, 410.85630999999995, 411.52430999999996, 411.95829999999995, 412.42330000000004, 412.95749000000006, 413.18999, 413.22094, 413.53494, 413.25894, 412.99794, 412.72339, 412.26839, 412.16339, 411.94339, 411.07138999999995, 410.18539, 409.35661999999996, 408.44462, 408.05262, 407.89794, 407.65849, 406.97549, 406.34649, 405.82948999999996, 405.33749, 405.19049, 405.03632, 404.66032, 404.38432, 404.168, 403.7512, 403.8197, 403.67269999999996, 403.31669999999997, 402.8177, 401.9087, 400.94819, 400.20219000000003, 399.10618999999997, 397.92219, 396.72299000000004, 395.57899, 394.63999, 394.07617, 394.11717, 394.10917, 394.17168000000004, 394.80067999999994, 395.73568, 396.66318, 397.84517999999997, 398.79468, 399.62868000000003, 400.2975, 401.1565, 402.15549999999996, 403.27049999999997, 403.9295, 404.49249999999995, 405.14649999999995, 406.16823, 407.24373, 408.61472999999995, 409.87873, 411.0052299999999, 411.98723, 412.84523, 414.04022999999995, 414.82273000000004, 415.43423, 415.4405, 415.41949999999997, 415.03450000000004, 415.1495, 415.52299999999997, 415.916, 416.39399999999995, 416.387, 416.6545, 417.0655, 417.18849, 417.50799000000006, 417.91849, 417.69849000000005, 417.10149, 416.58849, 415.63549, 414.97249, 414.42349, 413.68049, 413.5365, 413.29350000000005], "in_sma_50": [375.9, 379.945, 380.33666666666664, 380.005, 380.04200000000003, 380.2816666666667, 380.33714285714285, 379.49625000000003, 379.18333333333334, 379.148, 379.18545454545455, 379.2416666666666, 379.32076923076926, 379.2371428571428, 379.2956666666667, 379.4121875, 379.3814705882353, 379.3780555555556, 379.3981578947368, 379.38874999999996, 379.50404761904764, 379.64522727272725, 379.82543478260874, 379.94687500000003, 380.04900000000004, 380.1567307692308, 380.5283333333333, 380.9444642857143, 381.4498275862069, 381.94683333333336, 382.4316129032258, 382.9003125, 383.3606060606061, 383.7505882352941, 384.23958857142856, 384.7471, 385.2663675675676, 385.7065947368421, 386.1071948717949, 386.469265, 386.98318536585367, 387.5172761904762, 388.00338604651165, 388.45603863636364, 388.8887933333333, 389.32116956521736, 389.8042297872341, 390.29768125000004, 390.7367081632653, 391.193974, 391.91077399999995, 392.487974, 393.167574, 393.832574, 394.480374, 395.133174, 395.806774, 396.610562, 397.375962, 398.01616200000007, 398.607562, 399.212452, 399.818052, 400.479252, 401.084552, 401.569352, 402.10135199999996, 402.625186, 403.146586, 403.70078599999994, 404.21625, 404.71824999999995, 405.11685, 405.56045000000006, 406.01465, 406.36725, 406.64385000000004, 406.87965, 407.00905, 407.16505000000006, 407.33394999999996, 407.45619, 407.58248999999995, 407.71909, 407.734778, 407.594378, 407.41377800000004, 407.261176, 407.126776, 406.978976, 406.699776, 406.342476, 406.033376, 405.75617400000004, 405.51781000000005, 405.260248, 404.916748, 404.54675, 404.32855, 404.10754999999995, 403.92985, 403.74025, 403.48745, 403.29024999999996, 403.09265, 402.90005, 402.70985, 402.556662, 402.40746199999995, 402.35426199999995, 402.359562, 402.429218, 402.48251799999997, 402.580518, 402.679718, 402.886818, 403.070218, 403.254384, 403.526584, 403.70828400000005, 403.86682, 403.98562000000004, 404.17132, 404.31811999999996, 404.54371999999995, 404.92392, 405.21532, 405.52592, 405.87191999999993, 406.16231999999997, 406.44631999999996, 406.673078, 406.908978, 407.167278, 407.420078, 407.78067799999997, 408.15127800000005, 408.46338, 408.82597999999996, 409.22578, 409.59798, 410.03578, 410.45188], "in_sma_200": [375.9, 379.945, 380.33666666666664, 380.005, 380.04200000000003, 380.2816666666667, 380.33714285714285, 379.49625000000003, 379.18333333333334, 379.148, 379.18545454545455, 379.2416666666666, 379.32076923076926, 379.2371428571428, 379.2956666666667, 379.4121875, 379.3814705882353, 379.3780555555556, 379.3981578947368, 379.38874999999996, 379.50404761904764, 379.64522727272725, 379.82543478260874, 379.94687500000003, 380.04900000000004, 380.1567307692308, 380.5283333333333, 380.9444642857143, 381.4498275862069, 381.94683333333336, 382.4316129032258, 382.9003125, 383.3606060606061, 383.7505882352941, 384.23958857142856, 384.7471, 385.2663675675676, 385.7065947368421, 386.1071948717949, 386.469265, 386.98318536585367, 387.5172761904762, 388.00338604651165, 388.45603863636364, 388.8887933333333, 389.32116956521736, 389.8042297872341, 390.29768125000004, 390.7367081632653, 391.193974, 391.5968372549019, 392.00555192307695, 392.4412962264151, 392.80830925925926, 393.1677945454545, 393.54194107142854, 393.90699473684214, 394.2499672413793, 394.6008152542373, 394.8714683333334, 395.10521475409837, 395.34713870967744, 395.588453968254, 395.832540625, 396.05634769230767, 396.1979181818182, 396.33660597014926, 396.4715338235294, 396.6071637681159, 396.75449, 396.9070070422535, 397.0570486111111, 397.14832191780823, 397.25334459459464, 397.35943333333336, 397.40049342105266, 397.48646103896107, 397.56958333333336, 397.6265506329114, 397.70821875, 397.8034259259259, 397.8734085365854, 397.95210240963854, 398.01755357142855, 398.0602882352941, 398.0304011627907, 397.9947643678161, 397.95351590909087, 397.91594831460674, 397.8635488888889, 397.81647692307695, 397.74836304347826, 397.6969290322581, 397.65823829787234, 397.64090736842104, 397.6227729166667, 397.594187628866, 397.5676142857143, 397.60127474747475, 397.65076200000004, 397.70228910891086, 397.7578549019608, 397.8035067961165, 397.8477038461539, 397.8939161904762, 397.95614339622637, 398.0204785046729, 398.09565925925926, 398.18184587155963, 398.27273818181817, 398.37293873873875, 398.50878125, 398.63892477876107, 398.7921798245614, 398.9360739130435, 399.08106465517244, 399.21421794871793, 399.3456228813559, 399.51448319327733, 399.65190416666667, 399.78296280991736, 399.8966270491803, 400.0031991869919, 400.1020443548387, 400.23314799999997, 400.38598015873015, 400.5293188976378, 400.67752734375, 400.82243023255813, 400.9597961538462, 401.1022404580153, 401.20661666666666, 401.31934887218046, 401.4316298507463, 401.526877037037, 401.61506176470584, 401.7015211678832, 401.7614376811594, 401.84042014388484, 401.92148857142854, 401.994314893617, 402.0749183098592, 402.1567020979021], "in_ema_10": [375.9, 377.37090909090904, 378.05256198347104, 378.2266416228399, 378.58361587323265, 379.1102311690085, 379.393825501916, 378.342220865204, 378.03999888971236, 378.1836354552192, 378.4338835542702, 378.6931774534938, 378.9798724619494, 378.82898655977675, 379.0628071852719, 379.4441149697679, 379.3433667934464, 379.3391182855471, 379.41564223362946, 379.3782527366059, 379.82038860267755, 380.327590674918, 380.95711964311465, 381.2812797080029, 381.50286521563874, 381.74779881279534, 383.28274448319615, 384.9004273044332, 386.8458041581726, 388.57565794759574, 390.1028110480329, 391.43502722111776, 392.6450222718236, 393.3677454951284, 394.73099176874143, 396.14535690169754, 397.56620110138886, 398.3714372647727, 398.90935776208676, 399.21492907807095, 400.7285783366035, 402.3079277299483, 403.4192135972304, 404.2375565795521, 404.9089099287244, 405.6123990325927, 406.77832648121216, 407.9986125755372, 408.6915921072577, 409.58402990593805, 409.97602446849476, 410.49856547422297, 411.3351899334552, 411.50333721828144, 411.6990940876848, 412.13925879901484, 412.54121174464854, 412.7699732456215, 413.1663417464176, 412.74337051979614, 412.08639406165133, 411.7260496868056, 411.5122224710227, 411.4572729308367, 411.26140512523006, 410.1956951024609, 409.34011417474073, 408.6440388702424, 408.1323954392892, 407.91195990487296, 407.8521853767142, 407.82633349003885, 407.0797274009409, 406.6870496916789, 406.4184952022827, 405.3387688018677, 405.0989926560735, 404.8937212640601, 404.3803173978674, 404.3402596891642, 404.5365761093161, 404.35574408944046, 404.36469970954215, 404.1983906714436, 403.7350469129992, 402.23594747427205, 400.90759338804077, 399.7180127720333, 398.78928317711814, 397.7730498721875, 397.0106771681534, 396.0178267739437, 395.46276736049936, 395.20771874949946, 395.3539153404995, 395.45320346040864, 395.3435301039707, 395.27925190324873, 396.301206102658, 397.4373504476292, 398.42237763896935, 399.32194534097493, 399.8925007335249, 400.34840969106585, 400.77597156541754, 401.4512494626143, 402.06738592395715, 402.8078612105104, 403.6591591722357, 404.4811302318292, 405.37456109876933, 406.8677863535385, 408.0218251983497, 409.49240243501333, 410.5556019922836, 411.5009470845956, 412.07532034194185, 412.5561711888615, 413.8077764272503, 414.20727162229565, 414.4441313273328, 414.29974381327224, 414.06433584722276, 413.73627478409134, 414.23695209607473, 415.19205171497026, 415.8098604940666, 416.4807949496908, 417.0061049588379, 417.3104495117764, 417.7303677823625, 417.21210091284206, 417.02808256505256, 416.90752209867935, 416.43160898982853, 415.90222553713244, 415.45818453038106, 414.4603327975845, 414.14754501620547, 413.9734459223499, 413.6491830273772, 413.6111497496722, 413.6400316133682], "in_ema_50": [375.9, 376.21725490196076, 376.40951941560934, 376.5114990463698, 376.65575398572787, 376.8449401039346, 376.99494245279993, 376.86219961151363, 376.85505452870916, 376.9325033707206, 377.03554245422174, 377.14630549523264, 377.26880331894904, 377.30336005153924, 377.413620441675, 377.5605372870995, 377.6126730797623, 377.6796270766344, 377.7612103285311, 377.8180256097652, 377.97457362506856, 378.1563550515365, 378.3772823044174, 378.54836927287164, 378.70333518373945, 378.8659494902595, 379.3100299024062, 379.8147346121158, 380.4337646273269, 381.0583228772357, 381.6825062938147, 382.30005506660626, 382.91926859340606, 383.4565521779784, 384.13925993570473, 384.85968111469674, 385.6087132278459, 386.25131270910686, 386.842633779338, 387.38174618014824, 388.1722659377895, 389.00531433238604, 389.7666745546454, 390.47857359171815, 391.16294325478805, 391.85373371538464, 392.6447637657617, 393.46222008867306, 394.1817408695094, 394.9432412275678, 395.6019376500161, 396.2783322519763, 397.0164368695458, 397.61422365897545, 398.20111684881954, 398.8253867763168, 399.4341951380299, 399.99753650516595, 400.5839076226104, 400.98610732368456, 401.30547566393227, 401.6505354418173, 401.99953405194213, 402.36072879500324, 402.67521001872865, 402.7820645277981, 402.8882580757276, 402.99113815118926, 403.1024660668289, 403.25217327989446, 403.42201746499666, 403.59017364283994, 403.5952648725325, 403.6472152696881, 403.7085009453866, 403.5818930651754, 403.59907372928615, 403.61361985754945, 403.55308574548866, 403.57688630448916, 403.64916527294054, 403.6449627132174, 403.6747680970128, 403.66595366183583, 403.58689665548934, 403.2693712964506, 402.94233712796233, 402.60596704451285, 402.29239970943394, 401.93583501494635, 401.60815521043867, 401.2137177512058, 400.8902386237076, 400.62238612866025, 400.4415788294971, 400.26347769892857, 400.0511844558334, 399.852706634036, 399.89377696211307, 399.997942571442, 400.10998403922866, 400.23782780239617, 400.32497181014537, 400.40634546464946, 400.4962927013299, 400.65290867382674, 400.8171083336767, 401.02584918333645, 401.2793452937939, 401.5499592038412, 401.8576078625141, 402.31759578947435, 402.74494497420085, 403.26906477913417, 403.7424347877956, 404.21351577650955, 404.62318182448956, 405.01913547843117, 405.58465957731624, 405.9933003782058, 406.36650428494283, 406.6521315678863, 406.9012636632633, 407.1114101862726, 407.47919802210504, 407.95020986437544, 408.36745653636075, 408.8040268682682, 409.21837875578706, 409.58942272614837, 409.98277869767196, 410.17482267031227, 410.4111041342216, 410.64459024660505, 410.7875474918362, 410.89470249215634, 410.9953023944247, 410.95509445738844, 411.02509075317715, 411.10998915501335, 411.15234252148343, 411.2420545794645, 411.3411896939953], "in_ema_200": [375.9, 375.9804975124378, 376.03163684067226, 376.06127229499396, 376.10235416270547, 376.15586307650943, 376.2007798618178, 376.17500095772016, 376.1800258238125, 376.20639372606314, 376.23976294271927, 376.2757852019957, 376.3155286328216, 376.3337820792612, 376.37140613817405, 376.41905383829175, 376.443640367264, 376.47226086112204, 376.50497468339944, 376.5318903581915, 376.58440886209013, 376.6443649928156, 376.71546583865825, 376.77541145220397, 376.8323725322815, 376.8922494225076, 377.0245653486518, 377.17536569344134, 377.35869538803394, 377.5477630956157, 377.74106893546036, 377.9369786972966, 378.13750627244787, 378.3214116826723, 378.54573196443675, 378.78418239265136, 379.0346880404857, 379.2631488560033, 379.4827195141525, 379.692742205554, 379.9698293477873, 380.26281612044613, 380.5429871043223, 380.81539618786144, 381.0851932407185, 381.36074455175617, 381.66586152139047, 381.98251862068014, 382.27930948017587, 382.59095814206466, 382.88099835955654, 383.17919738085453, 383.4968173074132, 383.783018130225, 384.06955526325766, 384.36856466362326, 384.6668874032887, 384.9567631505197, 385.25520331817626, 385.50977840953766, 385.74480549003977, 385.9871905100394, 386.2315965746161, 386.4801379022319, 386.71794747534403, 386.9038385452411, 387.08877547513924, 387.27208815697867, 387.4567439962127, 387.6504082350564, 387.8487444715235, 388.0463689046427, 388.2023254329547, 388.3686704535223, 388.53624587189523, 388.655089196553, 388.8079738811644, 388.95883981269515, 389.0892991180415, 389.23925634074754, 389.40025876521776, 389.54097260834993, 389.68887337841613, 389.82580001146675, 389.94345374269597, 389.998643257694, 390.04771148398567, 390.0906685836475, 390.1356370554521, 390.1661282290297, 390.20009710237275, 390.21352897200086, 390.24090679317504, 390.2789077206061, 390.3359514248788, 390.391315092293, 390.4356801162503, 390.48099673200903, 390.58466840631746, 390.7037264321253, 390.8246346268305, 390.9494641330312, 391.06399682822496, 391.1767928796854, 391.29145165700197, 391.4227804962358, 391.5562851679151, 391.70139675828415, 391.8584972880525, 392.0209003001117, 392.19377691404094, 392.4066477905182, 392.6136960712096, 392.8474901401528, 393.07129620841, 393.2970047038487, 393.5095718212234, 393.7206208578282, 393.97653507814834, 394.1957237838384, 394.40780613424795, 394.5992707498276, 394.78241233440644, 394.95631867933776, 395.1705841651155, 395.4125684022785, 395.6431896122061, 395.8805708100946, 396.1142964736757, 396.33883083712175, 396.570484261628, 396.7526675028058, 396.9461732987978, 397.1393954550287, 397.31004823657076, 397.4713412889432, 397.6304324203965, 397.7532141873578, 397.9023364342498, 398.05445248963036, 398.19510470366396, 398.34679520412504, 398.5002599284621], "in_macd": [0.0, 0.645356125356102, 0.9146766665855353, 0.9469400345961958, 1.0555573168313686, 1.2315331668237945, 1.2907560331503873, 0.7592553610911636, 0.5790852577844134, 0.6028370542503012, 0.6728096918887445, 0.7438958359999219, 0.8238192157337494, 0.7079321860011305, 0.765822038079591, 0.885811841980626, 0.7886436046725294, 0.7378292466143535, 0.7247088322199033, 0.6622958712873697, 0.8132567039323249, 0.9860806417148069, 1.204377679672973, 1.2779223369943224, 1.3018342783487356, 1.333653214984281, 1.9289113195849268, 2.5320461728237547, 3.2485530102864004, 3.8335249996341645, 4.297209321776961, 4.647820009247539, 4.922197955166041, 4.963808050057594, 5.278521280527514, 5.596114594650373, 5.896837395234911, 5.9084938641232725, 5.797244728760859, 5.5849869192460915, 5.909457445475255, 6.245900650407236, 6.3589441796227675, 6.33516638422617, 6.245131172627964, 6.1710758795225615, 6.301741665499549, 6.44915854436465, 6.357152297955679, 6.355413474724116, 6.133248716070057, 5.977840444006915, 5.967445467957475, 5.664743472842247, 5.388555374414636, 5.233609652006578, 5.070918733857752, 4.84174358449485, 4.698799594714899, 4.205395618736702, 3.634490559281005, 3.2235194664393134, 2.900336764452959, 2.6667282456379553, 2.387100736644527, 1.7435509704913557, 1.2266552736990661, 0.8094320893324607, 0.4987149837537004, 0.3365438613344054, 0.258556299765587, 0.20462352304053866, -0.15825399175014354, -0.34502977693659886, -0.46429821516596803, -0.9297729378224631, -1.001472245455659, -1.0502227315448636, -1.2280161581783204, -1.186594869550106, -1.0401070238208945, -1.0632962384339635, -1.0005037856271883, -1.0160880031076545, -1.160308253234973, -1.7514744520158274, -2.2393513946274197, -2.64115069274618, -2.906299992494553, -3.19339645249687, -3.3516242037522943, -3.5993339894509973, -3.6395130638366027, -3.542166035918342, -3.2698312871399935, -3.0281190903804145, -2.887995641746784, -2.734132590632157, -2.1109734184981335, -1.4670626891224856, -0.9215250784819773, -0.4425252401912303, -0.13479003651394805, 0.10306278729598262, 0.31217183401554394, 0.6152382172400621, 0.8735923554673946, 1.1697548015945358, 1.4961526747529206, 1.7898700662615852, 2.096516226944914, 2.6473026351504814, 3.0189626115491137, 3.5066852413594347, 3.7874173844717234, 3.9973081816739295, 4.028848741514139, 4.012433524961466, 4.330371078659937, 4.256101400461773, 4.1099231465975095, 3.800183225232672, 3.4627495748728734, 3.099486748239201, 3.1169932316659583, 3.3345040864115276, 3.395123655384168, 3.4765193444039255, 3.4903020711925024, 3.40628224664016, 3.3766224724565177, 2.9367770941364597, 2.66400846902377, 2.4331041790462677, 2.058941511069065, 1.6809058992798782, 1.3607822045814828, 0.8160609941530765, 0.6009539376161683, 0.4614717259406689, 0.2671597740474567, 0.21159160918472253, 0.1919687836178241], "in_signal": [0.0, 0.1290712250712204, 0.2861923133740834, 0.41834185761850595, 0.5457849494610785, 0.6829345929336217, 0.8044988809769749, 0.7954501769998126, 0.7521771931567328, 0.7223091653754465, 0.7124092706781061, 0.7187065837424693, 0.7397291101407253, 0.7333697253128064, 0.7398601878661634, 0.7690505186890559, 0.7729691358857507, 0.7659411580314712, 0.7576946928691577, 0.7386149285528001, 0.753543283628705, 0.8000507552459255, 0.8809161401313351, 0.9603173795039326, 1.0286207592728933, 1.089627250415171, 1.2574840642491223, 1.5123964859640489, 1.8596277908285193, 2.2544072325896485, 2.6629676504271114, 3.059938122191197, 3.432390088786166, 3.7386736810404515, 4.046643200937864, 4.356537479680366, 4.664597462791275, 4.913376743057675, 5.090150340198313, 5.189117656007869, 5.333185613901346, 5.515728621202525, 5.684371732886574, 5.8145306631544935, 5.900650765049187, 5.9547357879438625, 6.024136963455, 6.10914127963693, 6.158743483300681, 6.1980774815853685, 6.1851117284823065, 6.143657471587228, 6.108415070861278, 6.019680751257472, 5.893455675888905, 5.76148647111244, 5.623372923661503, 5.467047055828172, 5.313397563605518, 5.091797174631756, 4.800335851561606, 4.484972574537148, 4.16804541252031, 3.867781979143839, 3.5716457306439766, 3.206026778613453, 2.810152477630576, 2.4100083999709527, 2.0277497167275023, 1.689508545648883, 1.4033180964722238, 1.163579181785887, 0.8992125470786809, 0.650364082275625, 0.4274316227873064, 0.15599071066535253, -0.07550188055884978, -0.27044605075605255, -0.46196007224050617, -0.6068870317024262, -0.6935310301261199, -0.7674840717876886, -0.8140880145555887, -0.8544880122660019, -0.9156520604597962, -1.0828165387710025, -1.314123509942286, -1.579528946503065, -1.8448831557013627, -2.1145858150604644, -2.3619934927988306, -2.609461592129264, -2.815471886470732, -2.960810716360254, -3.0226148305162024, -3.023715682489045, -2.996571674340593, -2.9440838575989057, -2.7774617697787516, -2.5153819536474984, -2.1966105786143943, -1.8457935109297616, -1.503592816046599, -1.182261695378083, -0.8833749894993576, -0.5836523481514736, -0.29220340742769996, 0.00018823437674719834, 0.29938112245198184, 0.5974789112139025, 0.8972863743601048, 1.2472896265181803, 1.6016242235243672, 1.9826364270913808, 2.3435926185674494, 2.6743357311887452, 2.9452383332538243, 3.1586773715953527, 3.3930161130082697, 3.5656331704989705, 3.6744911657186785, 3.699629577621477, 3.6522535770717566, 3.541700211305246, 3.4567588153773885, 3.4323078695842164, 3.4248710267442073, 3.435200690276151, 3.446220966459421, 3.438233222495569, 3.425911072487759, 3.3280842768174996, 3.1952691152587542, 3.042836128016257, 2.846057204626819, 2.613026943557431, 2.3625779957622415, 2.0532745954404086, 1.7628104638755606, 1.5025427162885823, 1.2554661278403572, 1.0466912241092303, 0.8757467360109491], "in_upper_bb": [null, 391.3859877195984, 388.53964986385375, 386.83283518645067, 385.9573934780368, 385.7012668979261, 385.29323963163137, 386.1054205768792, 385.64444778828613, 385.2436946555199, 384.9736726729018, 384.774240181494, 384.64842951484934, 384.3939064729208, 384.2854832488478, 384.3221080271912, 384.14222389615026, 383.99675557496374, 383.8901473210209, 383.76174111773497, 383.8588388861565, 383.5275645323452, 384.0410268770751, 384.4125253403923, 384.6725453620234, 384.86907357013064, 387.1446424788568, 389.08987316426595, 391.9698898743166, 394.51977456997304, 396.7764952127863, 398.77940560591463, 400.63413681316985, 401.80423449031997, 403.7141765168658, 405.7103982221149, 407.518417390278, 408.6028640132922, 409.308633634233, 409.52265010687057, 410.9717716327303, 412.4880608361719, 413.49959868962975, 413.8404807006526, 413.59371842643566, 412.8263226967607, 413.647904923256, 414.7036920195718, 415.4862703279808, 416.459121370954, 416.89986840006173, 417.35979744562457, 418.07525718329396, 417.756926371274, 417.872327844978, 418.2438522211637, 418.6448470941319, 418.55872127105897, 418.22324659832145, 416.69800865597443, 416.54688697272707, 416.5199896616799, 416.3973918627887, 416.17376136701387, 415.9056142413646, 416.5949505977906, 417.1184602642247, 417.3028918210639, 417.47123384165644, 417.2582141497301, 417.16733713568084, 416.9166856337682, 416.52225780302786, 416.3427120004351, 416.01256838367914, 415.81590926086517, 414.93682217688473, 414.02114921223665, 412.693032589727, 412.09824437021774, 411.7580420788325, 411.19478591905073, 410.4131164337656, 409.2766439457227, 408.2757708616939, 409.54578104483966, 410.32630363829537, 410.8385972728735, 410.994937751193, 410.9677043030479, 410.5240441959218, 410.07224528359865, 409.9018998650646, 409.3449618766355, 408.55969666897397, 408.3689372322834, 407.67427414307457, 406.8877300366303, 406.72421873395365, 406.42450949210354, 405.87995513869123, 405.8453082341139, 405.4463442871388, 405.23810051078596, 405.42624727982695, 406.4492014890889, 407.4062121793689, 408.47079200330677, 409.65782913804344, 410.69402690835943, 411.7882102764513, 413.3545676449366, 414.58181951848525, 416.27717328117575, 417.59696501425367, 418.67065817856724, 419.04270060702163, 419.04891163495415, 420.546563472254, 421.20859214277, 421.6573206598876, 421.7765620186447, 421.60680511093994, 421.2024157558254, 421.0578595460754, 421.4688057203114, 421.45882871153793, 421.55602528541044, 421.59151300261505, 421.3628127940414, 421.27289136655753, 421.22528402246195, 421.154407853167, 421.1644947824206, 421.1884773833264, 421.2446781608538, 421.29721431731065, 421.76180558891036, 421.36691308095436, 421.3306452840386, 421.35532105016637, 421.3582763504228, 421.34272088809564], "in_lower_bb": [null, 368.5040122804016, 372.13368346947954, 373.1771648135493, 374.12660652196325, 374.8620664354073, 375.38104608265434, 372.88707942312084, 372.72221887838054, 373.05230534448015, 373.3972364180073, 373.7090931518392, 373.9931089466892, 374.0803792413649, 374.3058500844856, 374.50226697280885, 374.6207172803203, 374.75935553614744, 374.90616846845273, 375.01575888226495, 375.50966111384355, 375.7029354676547, 375.4564731229248, 375.4579746596078, 375.4289546379766, 375.3694264298694, 374.04585752114326, 373.95762683573395, 372.96961012568346, 372.17272543002696, 371.65750478721367, 371.4115943940854, 371.3388631868301, 372.0157655096801, 372.18088348313427, 372.319661777885, 373.018642609722, 374.2016959867077, 375.652926365767, 377.5769098931294, 378.7007883672697, 379.86499916382814, 381.31646131037024, 383.4935892993474, 386.28335157356435, 389.6435573032393, 391.00547507674395, 392.0806779804283, 392.9190996720193, 393.670248629046, 394.70600159993825, 395.78807255437545, 396.7736128167061, 398.6559436287259, 399.711982155022, 400.5014577788363, 401.13946290586813, 402.4060287289411, 404.1035034016785, 406.6537413440256, 406.96386302727296, 407.0597103383201, 407.39530813721126, 407.9479286329861, 408.46107575863545, 407.43392940220946, 406.25691973577534, 405.27466817893617, 404.50832615834366, 404.05334585027, 403.7285428643192, 403.4651943662317, 402.72162219697213, 402.167167999565, 401.76031161632096, 400.5929707391348, 400.4390578231152, 400.3717907877633, 400.41190741027305, 400.3386956297823, 400.3078979211676, 400.2149040809492, 400.38207356623445, 400.7425460542774, 400.87041913830615, 398.6094089551603, 396.77288636170465, 395.1459127271265, 393.86757224880705, 392.52280569695205, 391.5661458040782, 390.4019447164014, 389.4967901349354, 388.96772812336445, 388.83317333102605, 388.56593276771656, 388.34359585692545, 388.2321399633697, 388.2786512660464, 388.41736050789643, 388.7054148613088, 388.72286176588614, 388.92732571286126, 389.030569489214, 388.9474227201731, 388.8244685109111, 388.85845782063114, 388.97138799669324, 389.07235086195647, 389.5341530916405, 390.02146972354876, 390.6588423550634, 391.45659048151464, 391.9662367188243, 392.57926498574636, 393.4910718214328, 395.1000293929784, 397.06681836504583, 397.42316652774605, 398.10663785722994, 398.9234093401124, 399.8321679813552, 401.05642488905994, 402.44681424417456, 403.9703704539245, 405.05942427968847, 406.44440128846196, 407.68320471458946, 408.83571699738496, 410.11441720595866, 411.22683863344236, 411.403705977538, 411.773082146833, 411.7884952175794, 411.65951261667357, 411.3798118391461, 411.20727568268927, 410.26768441108976, 409.9925769190457, 409.7473447159614, 409.39066894983364, 409.36671364957726, 409.4587691119044], "out_sma_10": [413.25, 414.015, 414.22333333333336, 414.35, 414.08000000000004, 414.02666666666664, 413.88298571428567, 413.96545, 414.2804, 414.56336, 414.91236, 414.96136000000007, 414.91036, 414.81736, 414.87435999999997, 414.72835999999995, 414.56227, 414.31100000000004, 413.747, 413.13899999999995, 412.826, 412.47200000000004, 412.125, 411.936, 411.816, 411.849], "out_sma_50": [413.25, 414.015, 414.22333333333336, 414.35, 414.08000000000004, 414.02666666666664, 413.88298571428567, 413.96545, 414.2804, 414.56336, 414.7612363636363, 414.8036333333334, 414.75181538461544, 414.68382857142853, 414.60957333333334, 414.465225, 414.28256470588235, 414.15742222222224, 413.9996631578947, 413.85118, 413.8396952380952, 413.7438, 413.60972173913046, 413.5389, 413.492144, 413.4589846153846], "out_sma_200": [413.25, 414.015, 414.22333333333336, 414.35, 414.08000000000004, 414.02666666666664, 413.88298571428567, 413.96545, 414.2804, 414.56336, 414.7612363636363, 414.8036333333334, 414.75181538461544, 414.68382857142853, 414.60957333333334, 414.465225, 414.28256470588235, 414.15742222222224, 413.9996631578947, 413.85118, 413.8396952380952, 413.7438, 413.60972173913046, 413.5389, 413.492144, 413.4589846153846], "out_ema_10": [413.25, 413.5281818181818, 413.73033057851234, 413.9120886551465, 413.7462543542107, 413.748753562536, 413.6164165511658, 413.78483172368107, 414.3330441375572, 414.8379452034559, 415.1837733482821, 415.19945092132167, 415.0050052992632, 414.7859134266699, 414.5648382581844, 414.1530494839691, 413.6452223050656, 413.3515455223263, 412.95308270008513, 412.60343130006964, 412.786443790966, 412.59436310169946, 412.24266071957226, 412.1821769523773, 412.2163265973996, 412.29153994332694], "out_ema_50": [413.25, 413.31, 413.3621568627451, 413.41579777008843, 413.399491975183, 413.4136295447837, 413.39822838616476, 413.443109625923, 413.5747523856908, 413.7133895470363, 413.8320801530349, 413.8884691666414, 413.89794096402807, 413.89410014190935, 413.8813903324227, 413.8193750252689, 413.7229289458466, 413.6565395754212, 413.5586360626596, 413.45947386412394, 413.4653768498446, 413.397322855733, 413.2899768613906, 413.2358601217282, 413.2019048228369, 413.1794771827257], "out_ema_200": [413.25, 413.26522388059703, 413.27890324496923, 413.2933420186511, 413.2904231925949, 413.2950955986388, 413.2923672842245, 413.3048084057745, 413.33958643158775, 413.3771029845073, 413.410564646353, 413.42906649066794, 413.43604095344733, 413.43966243649766, 413.4409593276768, 413.4296064985457, 413.4090133990577, 413.3952918726989, 413.3730501625228, 413.3497362305574, 413.3523259198056, 413.33618337333985, 413.30955468305785, 413.29562876581355, 413.2864185293378, 413.2798870016827], "out_macd": [0.0, 0.12205128205124538, 0.20511651691140287, 0.2750380938883268, 0.18867992093419161, 0.17949696581695207, 0.11129724923438289, 0.17799322912850357, 0.40828901703264364, 0.6087966683304558, 0.7294360342380628, 0.6983764373367762, 0.575143118541348, 0.44571367368973824, 0.3208819015274571, 0.11811191591283432, -0.11708521715740972, -0.24657487734458527, -0.4146186296012502, -0.5519222118011271, -0.44739456581191916, -0.5103726828766639, -0.6392544249316074, -0.6332300983373216, -0.5845987302267872, -0.5190943964624353], "out_signal": [0.0, 0.024410256410249076, 0.06055150851047984, 0.10344882558604923, 0.12049504465567772, 0.1322954288879326, 0.12809579295722268, 0.13807528019147886, 0.1921180275597118, 0.2754537557138606, 0.36625021141870107, 0.4326754566023161, 0.4611689889901225, 0.45807792593004565, 0.430638721049528, 0.36813336002218927, 0.2710896445862695, 0.16755674020009856, 0.051121666239828806, -0.06948710936836239, -0.14506860065707375, -0.2181294171009918, -0.30235441866711493, -0.36852955460115633, -0.4117433897262825, -0.4332135910735131], "out_upper_bb": [null, 416.1787467504308, 415.91499917898176, 415.8212353086211, 415.8353916941811, 415.6183282722432, 415.52286180890815, 415.55373037827076, 416.6842035131849, 417.45107460608943, 417.7989704721754, 417.71485561251234, 417.5640338005594, 417.4332038229005, 417.32065458148793, 417.32765339980324, 417.43695974609307, 417.39663013161334, 417.43492662649703, 417.448916488756, 417.45784292802034, 417.40033538281864, 417.4151287863893, 417.29345374356967, 417.28477590372313, 417.2356318485989], "out_lower_bb": [null, 411.8512532495692, 412.53166748768496, 412.87876469137893, 412.32460830581897, 412.43500506109007, 412.2431096196632, 412.3771696217292, 411.87659648681506, 411.67564539391054, 411.72350225509723, 411.8924110541544, 411.9395969686715, 411.93445331995656, 411.89849208517876, 411.6027966001967, 411.12816966567163, 410.91821431283114, 410.5643996892924, 410.253443511244, 410.2805170719796, 410.03302461718135, 409.6202312136108, 409.4599062564304, 409.4055840962768, 409.34172815140107], "overall_sma_10": [375.9, 379.945, 380.33666666666664, 380.005, 380.04200000000003, 380.2816666666667, 380.33714285714285, 379.49625000000003, 379.18333333333334, 379.148, 379.514, 379.101, 379.016, 378.93, 378.9225, 378.8905, 378.7125, 379.2835, 379.5915, 379.6295, 379.85450000000003, 380.1295, 380.4815, 380.9405, 381.179, 381.34800000000007, 382.47799999999995, 383.764, 385.348, 387.063, 388.5795, 390.06149999999997, 391.4915, 392.8795, 394.71606, 396.68206, 398.05906, 399.04056, 399.61356, 400.03655999999995, 401.09306, 402.29156, 403.32456, 404.45457, 405.16101, 405.78781999999995, 406.59432000000004, 407.74381, 408.79181, 410.09281, 410.51281, 410.85630999999995, 411.52430999999996, 411.95829999999995, 412.42330000000004, 412.95749000000006, 413.18999, 413.22094, 413.53494, 413.25894, 412.99794, 412.72339, 412.26839, 412.16339, 411.94339, 411.07138999999995, 410.18539, 409.35661999999996, 408.44462, 408.05262, 407.89794, 407.65849, 406.97549, 406.34649, 405.82948999999996, 405.33749, 405.19049, 405.03632, 404.66032, 404.38432, 404.168, 403.7512, 403.8197, 403.67269999999996, 403.31669999999997, 402.8177, 401.9087, 400.94819, 400.20219000000003, 399.10618999999997, 397.92219, 396.72299000000004, 395.57899, 394.63999, 394.07617, 394.11717, 394.10917, 394.17168000000004, 394.80067999999994, 395.73568, 396.66318, 397.84517999999997, 398.79468, 399.62868000000003, 400.2975, 401.1565, 402.15549999999996, 403.27049999999997, 403.9295, 404.49249999999995, 405.14649999999995, 406.16823, 407.24373, 408.61472999999995, 409.87873, 411.0052299999999, 411.98723, 412.84523, 414.04022999999995, 414.82273000000004, 415.43423, 415.4405, 415.41949999999997, 415.03450000000004, 415.1495, 415.52299999999997, 415.916, 416.39399999999995, 416.387, 416.6545, 417.0655, 417.18849, 417.50799000000006, 417.91849, 417.69849000000005, 417.10149, 416.58849, 415.63549, 414.97249, 414.42349, 413.68049, 413.5365, 413.29350000000005, 412.9820000000001, 413.03099999999995, 413.1429999999999, 413.27, 413.573, 413.675, 413.65809, 413.89336000000003, 414.22936, 414.56336, 414.91236, 414.96135999999996, 414.91036, 414.81736, 414.87435999999997, 414.72836000000007, 414.56227, 414.31100000000004, 413.747, 413.139, 412.826, 412.47200000000004, 412.125, 411.936, 411.816, 411.849], "overall_sma_50": [375.9, 379.945, 380.33666666666664, 380.005, 380.04200000000003, 380.2816666666667, 380.33714285714285, 379.49625000000003, 379.18333333333334, 379.148, 379.18545454545455, 379.2416666666666, 379.32076923076926, 379.2371428571428, 379.2956666666667, 379.4121875, 379.3814705882353, 379.3780555555556, 379.3981578947368, 379.38874999999996, 379.50404761904764, 379.64522727272725, 379.82543478260874, 379.94687500000003, 380.04900000000004, 380.1567307692308, 380.5283333333333, 380.9444642857143, 381.4498275862069, 381.94683333333336, 382.4316129032258, 382.9003125, 383.3606060606061, 383.7505882352941, 384.23958857142856, 384.7471, 385.2663675675676, 385.7065947368421, 386.1071948717949, 386.469265, 386.98318536585367, 387.5172761904762, 388.00338604651165, 388.45603863636364, 388.8887933333333, 389.32116956521736, 389.8042297872341, 390.29768125000004, 390.7367081632653, 391.193974, 391.91077399999995, 392.487974, 393.167574, 393.832574, 394.480374, 395.133174, 395.806774, 396.610562, 397.375962, 398.01616200000007, 398.607562, 399.212452, 399.818052, 400.479252, 401.084552, 401.569352, 402.10135199999996, 402.625186, 403.146586, 403.70078599999994, 404.21625, 404.71824999999995, 405.11685, 405.56045000000006, 406.01465, 406.36725, 406.64385000000004, 406.87965, 407.00905, 407.16505000000006, 407.33394999999996, 407.45619, 407.58248999999995, 407.71909, 407.734778, 407.594378, 407.41377800000004, 407.261176, 407.126776, 406.978976, 406.699776, 406.342476, 406.033376, 405.75617400000004, 405.51781000000005, 405.260248, 404.916748, 404.54675, 404.32855, 404.10754999999995, 403.92985, 403.74025, 403.48745, 403.29024999999996, 403.09265, 402.90005, 402.70985, 402.556662, 402.40746199999995, 402.35426199999995, 402.359562, 402.429218, 402.48251799999997, 402.580518, 402.679718, 402.886818, 403.070218, 403.254384, 403.526584, 403.70828400000005, 403.86682, 403.98562000000004, 404.17132, 404.31811999999996, 404.54371999999995, 404.92392, 405.21532, 405.52592, 405.87191999999993, 406.16231999999997, 406.44631999999996, 406.673078, 406.908978, 407.167278, 407.420078, 407.78067799999997, 408.15127800000005, 408.46338, 408.82597999999996, 409.22578, 409.59798, 410.03578, 410.45188, 410.83567999999997, 411.21104399999996, 411.585844, 411.98344399999996, 412.343644, 412.600844, 412.810262, 413.04401600000006, 413.312616, 413.605616, 413.892416, 414.143816, 414.336616, 414.515816, 414.66441599999996, 414.760616, 414.82421600000004, 414.876916, 414.82837, 414.78467000000006, 414.73467000000005, 414.66247000000004, 414.56057, 414.50557000000003, 414.45856999999995, 414.32237000000003], "overall_sma_200": [375.9, 379.945, 380.33666666666664, 380.005, 380.04200000000003, 380.2816666666667, 380.33714285714285, 379.49625000000003, 379.18333333333334, 379.148, 379.18545454545455, 379.2416666666666, 379.32076923076926, 379.2371428571428, 379.2956666666667, 379.4121875, 379.3814705882353, 379.3780555555556, 379.3981578947368, 379.38874999999996, 379.50404761904764, 379.64522727272725, 379.82543478260874, 379.94687500000003, 380.04900000000004, 380.1567307692308, 380.5283333333333, 380.9444642857143, 381.4498275862069, 381.94683333333336, 382.4316129032258, 382.9003125, 383.3606060606061, 383.7505882352941, 384.23958857142856, 384.7471, 385.2663675675676, 385.7065947368421, 386.1071948717949, 386.469265, 386.98318536585367, 387.5172761904762, 388.00338604651165, 388.45603863636364, 388.8887933333333, 389.32116956521736, 389.8042297872341, 390.29768125000004, 390.7367081632653, 391.193974, 391.5968372549019, 392.00555192307695, 392.4412962264151, 392.80830925925926, 393.1677945454545, 393.54194107142854, 393.90699473684214, 394.2499672413793, 394.6008152542373, 394.8714683333334, 395.10521475409837, 395.34713870967744, 395.588453968254, 395.832540625, 396.05634769230767, 396.1979181818182, 396.33660597014926, 396.4715338235294, 396.6071637681159, 396.75449, 396.9070070422535, 397.0570486111111, 397.14832191780823, 397.25334459459464, 397.35943333333336, 397.40049342105266, 397.48646103896107, 397.56958333333336, 397.6265506329114, 397.70821875, 397.8034259259259, 397.8734085365854, 397.95210240963854, 398.01755357142855, 398.0602882352941, 398.0304011627907, 397.9947643678161, 397.95351590909087, 397.91594831460674, 397.8635488888889, 397.81647692307695, 397.74836304347826, 397.6969290322581, 397.65823829787234, 397.64090736842104, 397.6227729166667, 397.594187628866, 397.5676142857143, 397.60127474747475, 397.65076200000004, 397.70228910891086, 397.7578549019608, 397.8035067961165, 397.8477038461539, 397.8939161904762, 397.95614339622637, 398.0204785046729, 398.09565925925926, 398.18184587155963, 398.27273818181817, 398.37293873873875, 398.50878125, 398.63892477876107, 398.7921798245614, 398.9360739130435, 399.08106465517244, 399.21421794871793, 399.3456228813559, 399.51448319327733, 399.65190416666667, 399.78296280991736, 399.8966270491803, 400.0031991869919, 400.1020443548387, 400.23314799999997, 400.38598015873015, 400.5293188976378, 400.67752734375, 400.82243023255813, 400.9597961538462, 401.1022404580153, 401.20661666666666, 401.31934887218046, 401.4316298507463, 401.526877037037, 401.61506176470584, 401.7015211678832, 401.7614376811594, 401.84042014388484, 401.92148857142854, 401.994314893617, 402.0749183098592, 402.1567020979021, 402.23373888888887, 402.3202648275862, 402.40464657534244, 402.4884925170068, 402.55951621621625, 402.6346872483221, 402.7039286666667, 402.7823311258278, 402.874552631579, 402.96759477124186, 403.057025974026, 403.13581935483876, 403.20629487179485, 403.27377070063693, 403.3389367088608, 403.3952955974843, 403.445075, 403.4983975155279, 403.5456913580247, 403.5916073619632, 403.65269512195124, 403.7016484848485, 403.7435662650602, 403.79246706586827, 403.8435238095238, 403.8955147928994], "overall_ema_10": [375.9, 377.37090909090904, 378.05256198347104, 378.2266416228399, 378.58361587323265, 379.1102311690085, 379.393825501916, 378.342220865204, 378.03999888971236, 378.1836354552192, 378.4338835542702, 378.6931774534938, 378.9798724619494, 378.82898655977675, 379.0628071852719, 379.4441149697679, 379.3433667934464, 379.3391182855471, 379.41564223362946, 379.3782527366059, 379.82038860267755, 380.327590674918, 380.95711964311465, 381.2812797080029, 381.50286521563874, 381.74779881279534, 383.28274448319615, 384.9004273044332, 386.8458041581726, 388.57565794759574, 390.1028110480329, 391.43502722111776, 392.6450222718236, 393.3677454951284, 394.73099176874143, 396.14535690169754, 397.56620110138886, 398.3714372647727, 398.90935776208676, 399.21492907807095, 400.7285783366035, 402.3079277299483, 403.4192135972304, 404.2375565795521, 404.9089099287244, 405.6123990325927, 406.77832648121216, 407.9986125755372, 408.6915921072577, 409.58402990593805, 409.97602446849476, 410.49856547422297, 411.3351899334552, 411.50333721828144, 411.6990940876848, 412.13925879901484, 412.54121174464854, 412.7699732456215, 413.1663417464176, 412.74337051979614, 412.08639406165133, 411.7260496868056, 411.5122224710227, 411.4572729308367, 411.26140512523006, 410.1956951024609, 409.34011417474073, 408.6440388702424, 408.1323954392892, 407.91195990487296, 407.8521853767142, 407.82633349003885, 407.0797274009409, 406.6870496916789, 406.4184952022827, 405.3387688018677, 405.0989926560735, 404.8937212640601, 404.3803173978674, 404.3402596891642, 404.5365761093161, 404.35574408944046, 404.36469970954215, 404.1983906714436, 403.7350469129992, 402.23594747427205, 400.90759338804077, 399.7180127720333, 398.78928317711814, 397.7730498721875, 397.0106771681534, 396.0178267739437, 395.46276736049936, 395.20771874949946, 395.3539153404995, 395.45320346040864, 395.3435301039707, 395.27925190324873, 396.301206102658, 397.4373504476292, 398.42237763896935, 399.32194534097493, 399.8925007335249, 400.34840969106585, 400.77597156541754, 401.4512494626143, 402.06738592395715, 402.8078612105104, 403.6591591722357, 404.4811302318292, 405.37456109876933, 406.8677863535385, 408.0218251983497, 409.49240243501333, 410.5556019922836, 411.5009470845956, 412.07532034194185, 412.5561711888615, 413.8077764272503, 414.20727162229565, 414.4441313273328, 414.29974381327224, 414.06433584722276, 413.73627478409134, 414.23695209607473, 415.19205171497026, 415.8098604940666, 416.4807949496908, 417.0061049588379, 417.3104495117764, 417.7303677823625, 417.21210091284206, 417.02808256505256, 416.90752209867935, 416.43160898982853, 415.90222553713244, 415.45818453038106, 414.4603327975845, 414.14754501620547, 413.9734459223499, 413.6491830273772, 413.6111497496722, 413.6400316133682, 413.56911677457396, 413.789277361015, 413.9439542044668, 414.0868716218365, 413.88925859968435, 413.8657570361054, 413.71214666590436, 413.86315636301265, 414.397127933374, 414.89037740003323, 415.226672418209, 415.2345501603528, 415.03372285847047, 414.8094096114758, 414.5840624093893, 414.1687783349548, 413.658091364963, 413.36207475315155, 412.9616975253058, 412.610479793432, 412.7922107400807, 412.59908151461144, 412.24652123922755, 412.185335559368, 412.21891091221016, 412.29365438271736], "overall_ema_50": [375.9, 376.21725490196076, 376.40951941560934, 376.5114990463698, 376.65575398572787, 376.8449401039346, 376.99494245279993, 376.86219961151363, 376.85505452870916, 376.9325033707206, 377.03554245422174, 377.14630549523264, 377.26880331894904, 377.30336005153924, 377.413620441675, 377.5605372870995, 377.6126730797623, 377.6796270766344, 377.7612103285311, 377.8180256097652, 377.97457362506856, 378.1563550515365, 378.3772823044174, 378.54836927287164, 378.70333518373945, 378.8659494902595, 379.3100299024062, 379.8147346121158, 380.4337646273269, 381.0583228772357, 381.6825062938147, 382.30005506660626, 382.91926859340606, 383.4565521779784, 384.13925993570473, 384.85968111469674, 385.6087132278459, 386.25131270910686, 386.842633779338, 387.38174618014824, 388.1722659377895, 389.00531433238604, 389.7666745546454, 390.47857359171815, 391.16294325478805, 391.85373371538464, 392.6447637657617, 393.46222008867306, 394.1817408695094, 394.9432412275678, 395.6019376500161, 396.2783322519763, 397.0164368695458, 397.61422365897545, 398.20111684881954, 398.8253867763168, 399.4341951380299, 399.99753650516595, 400.5839076226104, 400.98610732368456, 401.30547566393227, 401.6505354418173, 401.99953405194213, 402.36072879500324, 402.67521001872865, 402.7820645277981, 402.8882580757276, 402.99113815118926, 403.1024660668289, 403.25217327989446, 403.42201746499666, 403.59017364283994, 403.5952648725325, 403.6472152696881, 403.7085009453866, 403.5818930651754, 403.59907372928615, 403.61361985754945, 403.55308574548866, 403.57688630448916, 403.64916527294054, 403.6449627132174, 403.6747680970128, 403.66595366183583, 403.58689665548934, 403.2693712964506, 402.94233712796233, 402.60596704451285, 402.29239970943394, 401.93583501494635, 401.60815521043867, 401.2137177512058, 400.8902386237076, 400.62238612866025, 400.4415788294971, 400.26347769892857, 400.0511844558334, 399.852706634036, 399.89377696211307, 399.997942571442, 400.10998403922866, 400.23782780239617, 400.32497181014537, 400.40634546464946, 400.4962927013299, 400.65290867382674, 400.8171083336767, 401.02584918333645, 401.2793452937939, 401.5499592038412, 401.8576078625141, 402.31759578947435, 402.74494497420085, 403.26906477913417, 403.7424347877956, 404.21351577650955, 404.62318182448956, 405.01913547843117, 405.58465957731624, 405.9933003782058, 406.36650428494283, 406.6521315678863, 406.9012636632633, 407.1114101862726, 407.47919802210504, 407.95020986437544, 408.36745653636075, 408.8040268682682, 409.21837875578706, 409.58942272614837, 409.98277869767196, 410.17482267031227, 410.4111041342216, 410.64459024660505, 410.7875474918362, 410.89470249215634, 410.9953023944247, 410.95509445738844, 411.02509075317715, 411.10998915501335, 411.15234252148343, 411.2420545794645, 411.3411896939953, 411.4160450001131, 411.54796480403024, 411.66922108622515, 411.78925163186335, 411.8367319600256, 411.91215423610305, 411.9556344621382, 412.0570880126426, 412.2430845611665, 412.4339439901404, 412.6028089317035, 412.70740465987205, 412.76319271242613, 412.8038518217428, 412.83389684834117, 412.8129597170337, 412.755980904601, 412.7275110652049, 412.66604004304, 412.60188160997967, 412.6414156644903, 412.60567387372595, 412.5293729375014, 412.5050838026974, 412.4997863986701, 412.50489281440855], "overall_ema_200": [375.9, 375.9804975124378, 376.03163684067226, 376.06127229499396, 376.10235416270547, 376.15586307650943, 376.2007798618178, 376.17500095772016, 376.1800258238125, 376.20639372606314, 376.23976294271927, 376.2757852019957, 376.3155286328216, 376.3337820792612, 376.37140613817405, 376.41905383829175, 376.443640367264, 376.47226086112204, 376.50497468339944, 376.5318903581915, 376.58440886209013, 376.6443649928156, 376.71546583865825, 376.77541145220397, 376.8323725322815, 376.8922494225076, 377.0245653486518, 377.17536569344134, 377.35869538803394, 377.5477630956157, 377.74106893546036, 377.9369786972966, 378.13750627244787, 378.3214116826723, 378.54573196443675, 378.78418239265136, 379.0346880404857, 379.2631488560033, 379.4827195141525, 379.692742205554, 379.9698293477873, 380.26281612044613, 380.5429871043223, 380.81539618786144, 381.0851932407185, 381.36074455175617, 381.66586152139047, 381.98251862068014, 382.27930948017587, 382.59095814206466, 382.88099835955654, 383.17919738085453, 383.4968173074132, 383.783018130225, 384.06955526325766, 384.36856466362326, 384.6668874032887, 384.9567631505197, 385.25520331817626, 385.50977840953766, 385.74480549003977, 385.9871905100394, 386.2315965746161, 386.4801379022319, 386.71794747534403, 386.9038385452411, 387.08877547513924, 387.27208815697867, 387.4567439962127, 387.6504082350564, 387.8487444715235, 388.0463689046427, 388.2023254329547, 388.3686704535223, 388.53624587189523, 388.655089196553, 388.8079738811644, 388.95883981269515, 389.0892991180415, 389.23925634074754, 389.40025876521776, 389.54097260834993, 389.68887337841613, 389.82580001146675, 389.94345374269597, 389.998643257694, 390.04771148398567, 390.0906685836475, 390.1356370554521, 390.1661282290297, 390.20009710237275, 390.21352897200086, 390.24090679317504, 390.2789077206061, 390.3359514248788, 390.391315092293, 390.4356801162503, 390.48099673200903, 390.58466840631746, 390.7037264321253, 390.8246346268305, 390.9494641330312, 391.06399682822496, 391.1767928796854, 391.29145165700197, 391.4227804962358, 391.5562851679151, 391.70139675828415, 391.8584972880525, 392.0209003001117, 392.19377691404094, 392.4066477905182, 392.6136960712096, 392.8474901401528, 393.07129620841, 393.2970047038487, 393.5095718212234, 393.7206208578282, 393.97653507814834, 394.1957237838384, 394.40780613424795, 394.5992707498276, 394.78241233440644, 394.95631867933776, 395.1705841651155, 395.4125684022785, 395.6431896122061, 395.8805708100946, 396.1142964736757, 396.33883083712175, 396.570484261628, 396.7526675028058, 396.9461732987978, 397.1393954550287, 397.31004823657076, 397.4713412889432, 397.6304324203965, 397.7532141873578, 397.9023364342498, 398.05445248963036, 398.19510470366396, 398.34679520412504, 398.5002599284621, 398.6470235112635, 398.80755064050464, 398.96508745005184, 399.12195225154386, 399.2600422788917, 399.40432046517145, 399.53980881875185, 399.68909131806777, 399.85934911589794, 400.0309973834014, 400.1972561159049, 400.34723366699046, 400.4843756205527, 400.61686939547263, 400.7457562671595, 400.8607238664913, 400.96519427577994, 401.0752918451752, 401.17563719994956, 401.2736905611441, 401.39643990879443, 401.49926140223926, 401.5904130300777, 401.69309548748987, 401.7993333433358, 401.90710117076526], "overall_macd": [0.0, 0.645356125356102, 0.9146766665855353, 0.9469400345961958, 1.0555573168313686, 1.2315331668237945, 1.2907560331503873, 0.7592553610911636, 0.5790852577844134, 0.6028370542503012, 0.6728096918887445, 0.7438958359999219, 0.8238192157337494, 0.7079321860011305, 0.765822038079591, 0.885811841980626, 0.7886436046725294, 0.7378292466143535, 0.7247088322199033, 0.6622958712873697, 0.8132567039323249, 0.9860806417148069, 1.204377679672973, 1.2779223369943224, 1.3018342783487356, 1.333653214984281, 1.9289113195849268, 2.5320461728237547, 3.2485530102864004, 3.8335249996341645, 4.297209321776961, 4.647820009247539, 4.922197955166041, 4.963808050057594, 5.278521280527514, 5.596114594650373, 5.896837395234911, 5.9084938641232725, 5.797244728760859, 5.5849869192460915, 5.909457445475255, 6.245900650407236, 6.3589441796227675, 6.33516638422617, 6.245131172627964, 6.1710758795225615, 6.301741665499549, 6.44915854436465, 6.357152297955679, 6.355413474724116, 6.133248716070057, 5.977840444006915, 5.967445467957475, 5.664743472842247, 5.388555374414636, 5.233609652006578, 5.070918733857752, 4.84174358449485, 4.698799594714899, 4.205395618736702, 3.634490559281005, 3.2235194664393134, 2.900336764452959, 2.6667282456379553, 2.387100736644527, 1.7435509704913557, 1.2266552736990661, 0.8094320893324607, 0.4987149837537004, 0.3365438613344054, 0.258556299765587, 0.20462352304053866, -0.15825399175014354, -0.34502977693659886, -0.46429821516596803, -0.9297729378224631, -1.001472245455659, -1.0502227315448636, -1.2280161581783204, -1.186594869550106, -1.0401070238208945, -1.0632962384339635, -1.0005037856271883, -1.0160880031076545, -1.160308253234973, -1.7514744520158274, -2.2393513946274197, -2.64115069274618, -2.906299992494553, -3.19339645249687, -3.3516242037522943, -3.5993339894509973, -3.6395130638366027, -3.542166035918342, -3.2698312871399935, -3.0281190903804145, -2.887995641746784, -2.734132590632157, -2.1109734184981335, -1.4670626891224856, -0.9215250784819773, -0.4425252401912303, -0.13479003651394805, 0.10306278729598262, 0.31217183401554394, 0.6152382172400621, 0.8735923554673946, 1.1697548015945358, 1.4961526747529206, 1.7898700662615852, 2.096516226944914, 2.6473026351504814, 3.0189626115491137, 3.5066852413594347, 3.7874173844717234, 3.9973081816739295, 4.028848741514139, 4.012433524961466, 4.330371078659937, 4.256101400461773, 4.1099231465975095, 3.800183225232672, 3.4627495748728734, 3.099486748239201, 3.1169932316659583, 3.3345040864115276, 3.395123655384168, 3.4765193444039255, 3.4903020711925024, 3.40628224664016, 3.3766224724565177, 2.9367770941364597, 2.66400846902377, 2.4331041790462677, 2.058941511069065, 1.6809058992798782, 1.3607822045814828, 0.8160609941530765, 0.6009539376161683, 0.4614717259406689, 0.2671597740474567, 0.21159160918472253, 0.1919687836178241, 0.13292561505551248, 0.20720318253449932, 0.2518684769122501, 0.2911718445653264, 0.18064118566599063, 0.1526112827030488, 0.06995182844207193, 0.12579012691634262, 0.34817409151105494, 0.5431680912190586, 0.6602355486402303, 0.6271660574614657, 0.5031695494728865, 0.37396237598358084, 0.250122426657299, 0.048935885998218964, -0.18423232546967938, -0.31136716550327037, -0.4768275995409681, -0.6113982803449289, -0.5040516823384564, -0.5641755536172468, -0.6902079250908173, -0.6813705189792358, -0.629986562407737, -0.5618084019894809], "overall_signal": [0.0, 0.1290712250712204, 0.2861923133740834, 0.41834185761850595, 0.5457849494610785, 0.6829345929336217, 0.8044988809769749, 0.7954501769998126, 0.7521771931567328, 0.7223091653754465, 0.7124092706781061, 0.7187065837424693, 0.7397291101407253, 0.7333697253128064, 0.7398601878661634, 0.7690505186890559, 0.7729691358857507, 0.7659411580314712, 0.7576946928691577, 0.7386149285528001, 0.753543283628705, 0.8000507552459255, 0.8809161401313351, 0.9603173795039326, 1.0286207592728933, 1.089627250415171, 1.2574840642491223, 1.5123964859640489, 1.8596277908285193, 2.2544072325896485, 2.6629676504271114, 3.059938122191197, 3.432390088786166, 3.7386736810404515, 4.046643200937864, 4.356537479680366, 4.664597462791275, 4.913376743057675, 5.090150340198313, 5.189117656007869, 5.333185613901346, 5.515728621202525, 5.684371732886574, 5.8145306631544935, 5.900650765049187, 5.9547357879438625, 6.024136963455, 6.10914127963693, 6.158743483300681, 6.1980774815853685, 6.1851117284823065, 6.143657471587228, 6.108415070861278, 6.019680751257472, 5.893455675888905, 5.76148647111244, 5.623372923661503, 5.467047055828172, 5.313397563605518, 5.091797174631756, 4.800335851561606, 4.484972574537148, 4.16804541252031, 3.867781979143839, 3.5716457306439766, 3.206026778613453, 2.810152477630576, 2.4100083999709527, 2.0277497167275023, 1.689508545648883, 1.4033180964722238, 1.163579181785887, 0.8992125470786809, 0.650364082275625, 0.4274316227873064, 0.15599071066535253, -0.07550188055884978, -0.27044605075605255, -0.46196007224050617, -0.6068870317024262, -0.6935310301261199, -0.7674840717876886, -0.8140880145555887, -0.8544880122660019, -0.9156520604597962, -1.0828165387710025, -1.314123509942286, -1.579528946503065, -1.8448831557013627, -2.1145858150604644, -2.3619934927988306, -2.609461592129264, -2.815471886470732, -2.960810716360254, -3.0226148305162024, -3.023715682489045, -2.996571674340593, -2.9440838575989057, -2.7774617697787516, -2.5153819536474984, -2.1966105786143943, -1.8457935109297616, -1.503592816046599, -1.182261695378083, -0.8833749894993576, -0.5836523481514736, -0.29220340742769996, 0.00018823437674719834, 0.29938112245198184, 0.5974789112139025, 0.8972863743601048, 1.2472896265181803, 1.6016242235243672, 1.9826364270913808, 2.3435926185674494, 2.6743357311887452, 2.9452383332538243, 3.1586773715953527, 3.3930161130082697, 3.5656331704989705, 3.6744911657186785, 3.699629577621477, 3.6522535770717566, 3.541700211305246, 3.4567588153773885, 3.4323078695842164, 3.4248710267442073, 3.435200690276151, 3.446220966459421, 3.438233222495569, 3.425911072487759, 3.3280842768174996, 3.1952691152587542, 3.042836128016257, 2.846057204626819, 2.613026943557431, 2.3625779957622415, 2.0532745954404086, 1.7628104638755606, 1.5025427162885823, 1.2554661278403572, 1.0466912241092303, 0.8757467360109491, 0.7271825118198618, 0.6231866459627894, 0.5489230121526816, 0.49737277863521057, 0.4340264600413666, 0.377743424573703, 0.3161851053473768, 0.27810610966116994, 0.29211970603114695, 0.3423293830687293, 0.4059106161830295, 0.4501617044387167, 0.46076327344555074, 0.4434030939531568, 0.4047469604939853, 0.33358474559483203, 0.23002133138192973, 0.12174363200488972, 0.0020293856957181583, -0.12065614751241126, -0.1973352544776203, -0.2707033143055456, -0.3546042364626, -0.4199574929659272, -0.4619633068542892, -0.48193232588132756], "overall_upper_bb": [null, 391.3859877195984, 388.53964986385375, 386.83283518645067, 385.9573934780368, 385.7012668979261, 385.29323963163137, 386.1054205768792, 385.64444778828613, 385.2436946555199, 384.9736726729018, 384.774240181494, 384.64842951484934, 384.3939064729208, 384.2854832488478, 384.3221080271912, 384.14222389615026, 383.99675557496374, 383.8901473210209, 383.76174111773497, 383.8588388861565, 383.5275645323452, 384.0410268770751, 384.4125253403923, 384.6725453620234, 384.86907357013064, 387.1446424788568, 389.08987316426595, 391.9698898743166, 394.51977456997304, 396.7764952127863, 398.77940560591463, 400.63413681316985, 401.80423449031997, 403.7141765168658, 405.7103982221149, 407.518417390278, 408.6028640132922, 409.308633634233, 409.52265010687057, 410.9717716327303, 412.4880608361719, 413.49959868962975, 413.8404807006526, 413.59371842643566, 412.8263226967607, 413.647904923256, 414.7036920195718, 415.4862703279808, 416.459121370954, 416.89986840006173, 417.35979744562457, 418.07525718329396, 417.756926371274, 417.872327844978, 418.2438522211637, 418.6448470941319, 418.55872127105897, 418.22324659832145, 416.69800865597443, 416.54688697272707, 416.5199896616799, 416.3973918627887, 416.17376136701387, 415.9056142413646, 416.5949505977906, 417.1184602642247, 417.3028918210639, 417.47123384165644, 417.2582141497301, 417.16733713568084, 416.9166856337682, 416.52225780302786, 416.3427120004351, 416.01256838367914, 415.81590926086517, 414.93682217688473, 414.02114921223665, 412.693032589727, 412.09824437021774, 411.7580420788325, 411.19478591905073, 410.4131164337656, 409.2766439457227, 408.2757708616939, 409.54578104483966, 410.32630363829537, 410.8385972728735, 410.994937751193, 410.9677043030479, 410.5240441959218, 410.07224528359865, 409.9018998650646, 409.3449618766355, 408.55969666897397, 408.3689372322834, 407.67427414307457, 406.8877300366303, 406.72421873395365, 406.42450949210354, 405.87995513869123, 405.8453082341139, 405.4463442871388, 405.23810051078596, 405.42624727982695, 406.4492014890889, 407.4062121793689, 408.47079200330677, 409.65782913804344, 410.69402690835943, 411.7882102764513, 413.3545676449366, 414.58181951848525, 416.27717328117575, 417.59696501425367, 418.67065817856724, 419.04270060702163, 419.04891163495415, 420.546563472254, 421.20859214277, 421.6573206598876, 421.7765620186447, 421.60680511093994, 421.2024157558254, 421.0578595460754, 421.4688057203114, 421.45882871153793, 421.55602528541044, 421.59151300261505, 421.3628127940414, 421.27289136655753, 421.22528402246195, 421.154407853167, 421.1644947824206, 421.1884773833264, 421.2446781608538, 421.29721431731065, 421.76180558891036, 421.36691308095436, 421.3306452840386, 421.35532105016637, 421.3582763504228, 421.34272088809564, 421.29780027522526, 421.1982773001432, 420.6277326395689, 420.18798056164786, 419.4616995772964, 418.6402331561375, 417.86925703795487, 416.5950669216592, 416.966215240483, 417.17805636888284, 417.2597195267507, 417.3586874682713, 417.3820597699361, 417.3904050685867, 416.9837030835175, 417.0179396939299, 417.17296055479204, 417.18683625662715, 417.3333970365387, 417.44891648876643, 417.45784292803074, 417.40033538282876, 417.4151287863988, 417.2934537435791, 417.2847759037325, 417.2356318486083], "overall_lower_bb": [null, 368.5040122804016, 372.13368346947954, 373.1771648135493, 374.12660652196325, 374.8620664354073, 375.38104608265434, 372.88707942312084, 372.72221887838054, 373.05230534448015, 373.3972364180073, 373.7090931518392, 373.9931089466892, 374.0803792413649, 374.3058500844856, 374.50226697280885, 374.6207172803203, 374.75935553614744, 374.90616846845273, 375.01575888226495, 375.50966111384355, 375.7029354676547, 375.4564731229248, 375.4579746596078, 375.4289546379766, 375.3694264298694, 374.04585752114326, 373.95762683573395, 372.96961012568346, 372.17272543002696, 371.65750478721367, 371.4115943940854, 371.3388631868301, 372.0157655096801, 372.18088348313427, 372.319661777885, 373.018642609722, 374.2016959867077, 375.652926365767, 377.5769098931294, 378.7007883672697, 379.86499916382814, 381.31646131037024, 383.4935892993474, 386.28335157356435, 389.6435573032393, 391.00547507674395, 392.0806779804283, 392.9190996720193, 393.670248629046, 394.70600159993825, 395.78807255437545, 396.7736128167061, 398.6559436287259, 399.711982155022, 400.5014577788363, 401.13946290586813, 402.4060287289411, 404.1035034016785, 406.6537413440256, 406.96386302727296, 407.0597103383201, 407.39530813721126, 407.9479286329861, 408.46107575863545, 407.43392940220946, 406.25691973577534, 405.27466817893617, 404.50832615834366, 404.05334585027, 403.7285428643192, 403.4651943662317, 402.72162219697213, 402.167167999565, 401.76031161632096, 400.5929707391348, 400.4390578231152, 400.3717907877633, 400.41190741027305, 400.3386956297823, 400.3078979211676, 400.2149040809492, 400.38207356623445, 400.7425460542774, 400.87041913830615, 398.6094089551603, 396.77288636170465, 395.1459127271265, 393.86757224880705, 392.52280569695205, 391.5661458040782, 390.4019447164014, 389.4967901349354, 388.96772812336445, 388.83317333102605, 388.56593276771656, 388.34359585692545, 388.2321399633697, 388.2786512660464, 388.41736050789643, 388.7054148613088, 388.72286176588614, 388.92732571286126, 389.030569489214, 388.9474227201731, 388.8244685109111, 388.85845782063114, 388.97138799669324, 389.07235086195647, 389.5341530916405, 390.02146972354876, 390.6588423550634, 391.45659048151464, 391.9662367188243, 392.57926498574636, 393.4910718214328, 395.1000293929784, 397.06681836504583, 397.42316652774605, 398.10663785722994, 398.9234093401124, 399.8321679813552, 401.05642488905994, 402.44681424417456, 403.9703704539245, 405.05942427968847, 406.44440128846196, 407.68320471458946, 408.83571699738496, 410.11441720595866, 411.22683863344236, 411.403705977538, 411.773082146833, 411.7884952175794, 411.65951261667357, 411.3798118391461, 411.20727568268927, 410.26768441108976, 409.9925769190457, 409.7473447159614, 409.39066894983364, 409.36671364957726, 409.4587691119044, 409.60268972477473, 409.5312126998567, 409.61675736043117, 409.6705094383521, 409.7467904227036, 410.0072568438624, 410.21232296204516, 410.97878307834077, 410.7996447595171, 410.67880363111726, 410.6346404732493, 410.6336725317287, 410.671300230064, 410.6969549314132, 411.4636569164826, 411.38542030607, 411.047399445208, 411.0175237433728, 410.6429629634613, 410.25344351123357, 410.2805170719692, 410.03302461717124, 409.6202312136013, 409.45990625642094, 409.40558409626743, 409.3417281513917]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1817_ENB.json b/1817_ENB.json new file mode 100644 index 0000000000000000000000000000000000000000..0471fff0176cb9c04025e9e723f84af7629c1700 --- /dev/null +++ b/1817_ENB.json @@ -0,0 +1 @@ +{"input_timestamps": [1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0], "input_window": [[38.78, 38.72, 38.7, 38.68, 38.74, 38.77, 38.8, 39.065, 39.1, 39.01, 38.7, 38.88, 38.94, 38.87, 38.89, 39, 38.94, 38.905, 38.92, 38.93, 38.93, 38.98, 39.14, 39.18, 39.14, 39.44, 39.68, 39.64, 39.549, 39.7271, 39.75, 39.789, 39.72, 39.59, 39.09, 39.21, 39.23, 39.245, 39.2674, 39.52, 39.79, 39.52, 39.349, 39.31, 39.22, 39.21, 38.85, 39.09, 39.38, 39.39, 39.45, 39.42, 39.28, 39.35, 39.52, 39.27, 39.22, 39.125, 39.09, 39.51, 39.5919, 39.56, 39.48, 39.53, 39.47, 39.59, 39.43, 39.475, 39.535, 39.61, 39.53, 39.55, 39.359, 39.12, 39.33, 39.21, 39.23, 39.29, 39.41, 39.685, 39.65, 39.66, 39.71, 39.75, 39.795, 40.01, 40.05, 40.13, 40.1593, 40.28, 40.245, 39.61, 39.36, 39.235, 39.28, 39.2179, 39.1607, 39.143, 38.9599, 39.21, 39.335, 39.305, 39.295, 39.24, 39.08, 39.09, 39.24, 39.22, 39.175, 39.195, 39.195, 38.99, 39.02, 38.775, 38.415, 38.52, 38.615, 38.7, 38.53, 38.61, 38.57, 38.52, 38.5, 38.375, 37.41, 37.2, 37.33, 37.33, 37.215, 37.16, 37.18, 37.62, 37.58, 37.75, 37.72, 37.795, 37.8], [38.81, 38.725, 38.71, 38.69, 38.745, 38.775, 38.81, 39.09, 39.105, 39.015, 38.72, 38.885, 38.945, 38.92, 38.89, 39, 38.94, 38.91, 38.92, 38.935, 38.98, 39, 39.14, 39.19, 39.14, 39.46, 39.72, 39.64, 39.549, 39.7271, 39.755, 39.789, 39.7262, 39.6, 39.1299, 39.2199, 39.23, 39.25, 39.2674, 39.53, 39.7991, 39.52, 39.355, 39.3106, 39.22, 39.21, 38.92, 39.11, 39.39, 39.395, 39.45, 39.44, 39.41, 39.35, 39.53, 39.28, 39.225, 39.1382, 39.1, 39.51, 39.5919, 39.57, 39.49, 39.535, 39.47, 39.59, 39.46, 39.49, 39.535, 39.62, 39.53, 39.555, 39.36, 39.125, 39.33, 39.21, 39.2351, 39.295, 39.42, 39.701, 39.65, 39.67, 39.71, 39.755, 39.795, 40.02, 40.05, 40.15, 40.16, 40.28, 40.255, 39.67, 39.36, 39.25, 39.28, 39.2179, 39.175, 39.1599, 38.96, 39.24, 39.34, 39.32, 39.31, 39.24, 39.08, 39.13, 39.24, 39.245, 39.175, 39.195, 39.2, 39.03, 39.05, 38.78, 38.435, 38.54, 38.63, 38.74, 38.56, 38.61, 38.58, 38.5234, 38.52, 38.38, 37.41, 37.21, 37.33, 37.33, 37.23, 37.18, 37.3, 37.635, 37.61, 37.75, 37.74, 37.797, 37.8], [38.74, 38.71, 38.7, 38.68, 38.74, 38.7601, 38.7948, 39.065, 39.09, 38.98, 38.7, 38.865, 38.9317, 38.73, 38.88, 38.99, 38.92, 38.9, 38.9137, 38.905, 38.93, 38.965, 39.12, 39.18, 39.06, 39.435, 39.62, 39.62, 39.53, 39.72, 39.73, 39.78, 39.72, 39.57, 39.09, 39.21, 39.22, 39.23, 39.26, 39.41, 39.785, 39.5, 39.345, 39.3, 39.215, 39.195, 38.845, 39.09, 39.365, 39.3881, 39.45, 39.42, 39.17, 39.31, 39.515, 39.27, 39.22, 39.12, 39.085, 39.4819, 39.57, 39.56, 39.48, 39.53, 39.47, 39.46, 39.43, 39.475, 39.53, 39.61, 39.53, 39.55, 39.34, 39.11, 39.3266, 39.21, 39.23, 39.29, 39.35, 39.685, 39.63, 39.66, 39.71, 39.75, 39.785, 40, 40.0401, 40.13, 40.1593, 40.28, 40.245, 39.585, 39.33, 39.235, 39.275, 39.21, 39.1607, 39.143, 38.9301, 39.21, 39.335, 39.305, 39.294, 39.2306, 38.92, 39.085, 39.23, 39.215, 39.175, 39.18, 39.185, 38.9894, 39.02, 38.77, 38.415, 38.52, 38.615, 38.58, 38.5296, 38.605, 38.57, 38.51, 38.495, 38.37, 37.31, 37.185, 37.315, 37.31, 37.21, 37.155, 37.1, 37.615, 37.58, 37.74, 37.72, 37.79, 37.77], [38.79, 38.71, 38.71, 38.69, 38.745, 38.775, 38.81, 39.09, 39.09, 38.98, 38.72, 38.87, 38.9317, 38.76, 38.88, 38.99, 38.9247, 38.91, 38.915, 38.905, 38.98, 39, 39.12, 39.19, 39.07, 39.444, 39.64, 39.62, 39.54, 39.725, 39.73, 39.785, 39.72, 39.57, 39.095, 39.21, 39.22, 39.24, 39.265, 39.41, 39.7991, 39.5, 39.35, 39.3, 39.22, 39.195, 38.92, 39.1, 39.37, 39.3881, 39.45, 39.44, 39.29, 39.31, 39.525, 39.28, 39.2231, 39.1382, 39.09, 39.4819, 39.57, 39.56, 39.49, 39.53, 39.47, 39.48, 39.455, 39.48, 39.53, 39.61, 39.53, 39.555, 39.34, 39.125, 39.33, 39.21, 39.23, 39.295, 39.3777, 39.69, 39.63, 39.66, 39.71, 39.755, 39.785, 40.015, 40.05, 40.15, 40.16, 40.28, 40.25, 39.6102, 39.335, 39.2454, 39.28, 39.21, 39.175, 39.155, 38.935, 39.2339, 39.34, 39.315, 39.305, 39.235, 38.94, 39.1, 39.24, 39.245, 39.175, 39.185, 39.185, 39.03, 39.03, 38.77, 38.43, 38.54, 38.63, 38.63, 38.54, 38.61, 38.58, 38.51, 38.515, 38.3749, 37.34, 37.19, 37.325, 37.31, 37.2267, 37.17, 37.21, 37.615, 37.61, 37.745, 37.74, 37.79, 37.77], [44672, 2631, 4202, 2884, 4344, 6539, 5545, 1365, 1612, 3621, 7954, 6658, 9331, 116683, 5274, 5018, 4875, 7541, 1097, 7813, 10525, 4107, 2669, 1715, 4232, 6056, 42746, 3857, 3217, 1328, 4735, 880, 2679, 5472, 6687, 1103, 3797, 4693, 1549, 42404, 2049, 5074, 1731, 14428, 9643, 6144, 15449, 2757, 5071, 7838, 996, 5334, 106177, 5607, 4271, 3420, 959, 2245, 20467, 6523, 5112, 7539, 238, 4180, 964, 51802, 15488, 4470, 584, 2627, 1052, 5066, 3499, 5664, 7390, 1680, 627, 2261, 41814, 8036, 3805, 4811, 2109, 5109, 3532, 6225, 3053, 5777, 10023, 4841, 4844, 78723, 4835, 11542, 4159, 932, 3468, 14870, 4526, 16623, 2333, 1934, 13488, 6724, 88155, 47217, 17331, 2358, 385, 7511, 7340, 8325, 11632, 3482, 6456, 7181, 4942, 53254, 4464, 3058, 4470, 3461, 5164, 12748, 24698, 6421, 3191, 9100, 8755, 10046, 194245, 6088, 4478, 4699, 8341, 2351, 9959]], "output_timestamps": [1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0], "output_window": [[38.34, 38.43, 38.42, 38.36, 38.49, 38.51, 38.655, 38.75, 38.885, 38.86, 39, 39.0468, 39.11, 39.03, 38.8499, 39, 39.13, 39.12, 39.245, 39.14, 39.075, 38.89, 39.015, 39.085, 38.93, 38.895, 39, 39.39, 39.39, 39.475, 39.5, 39.42, 39.42], [38.45, 38.43, 38.43, 38.3689, 38.5, 38.51, 38.6574, 38.76, 38.9, 38.865, 39, 39.06, 39.11, 39.06, 38.8779, 39.01, 39.13, 39.12, 39.26, 39.1455, 39.13, 38.9, 39.02, 39.085, 38.93, 38.9, 39.14, 39.4, 39.4, 39.49, 39.5, 39.43, 39.425], [38.34, 38.375, 38.42, 38.36, 38.48, 38.5, 38.65, 38.735, 38.885, 38.85, 38.99, 39.0468, 39.1, 38.9, 38.84, 39, 39.1299, 39.1181, 39.245, 39.14, 39.07, 38.885, 39.015, 39.075, 38.905, 38.8932, 38.96, 39.3841, 39.39, 39.47, 39.495, 39.42, 39.415], [38.43, 38.38, 38.43, 38.365, 38.5, 38.505, 38.655, 38.735, 38.9, 38.857, 38.99, 39.06, 39.1, 38.96, 38.87, 39.0083, 39.1299, 39.12, 39.245, 39.1455, 39.13, 38.89, 39.015, 39.08, 38.905, 38.895, 39.07, 39.395, 39.4, 39.49, 39.4959, 39.43, 39.4237], [62161, 16824, 1972, 5468, 11466, 3115, 1947, 2651, 5170, 7859, 1431, 3002, 1685, 53352, 3402, 7939, 4222, 3195, 6915, 3728, 7641, 4755, 2191, 2003, 4581, 4218, 102541, 7674, 10805, 5154, 2740, 1850, 14785]], "text": {"content": "Can Enbridge Support Its Dividend?\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2021-08-22T12:53:00Z\n\nThe Canadian oil pipeline giant currently yields an eye-popping 7.2%.\n\nArticle Content:\n\nDividend yields have fallen to lows not seen in decades. With the S&P 500\u00a0rallying double digits this year, the average dividend yield on stocks in that index is now at a 20-year low of 1.3%. That's making it harder for income-focused investors to find attractive opportunities.\nIt also makes them question stocks with high dividend yields like\u00a0Enbridge\u00a0(ENB 2.37%), which currently clocks in at 7.2%. Here's a closer look at whether the Canadian energy infrastructure giant can support that big-time payout.\nImage source: Getty Images.\nEnbridge has one of the best dividend track records in the\u00a0energy sector. The company has increased its payout in each of the last 26 years, growing it at a 10% compound annual rate. Fueling its steady growth has been its ability to consistently expand its energy infrastructure footprint while maintaining a strong financial profile.\nThe company has a low-risk business model. It has a diversified business mix (liquids pipelines, natural gas distribution and transmission infrastructure, and power assets) secured by government-regulated rate structures and long-term contracts with financially strong customers. That provides Enbridge with durable cash flow. It typically pays out 60% to 70% of this steady income via its dividend, retaining the rest to reinvest in expansion projects. The company complements that conservative payout ratio with a strong, investment-grade balance sheet, giving it the additional financial flexibility to expand.\nBetween retained free cash flow after paying its dividend and debt capacity while maintaining its investment-grade balance sheet, Enbridge has about 6 billion Canadian dollars ($4.7 billion) of annual financial flexibility. The company can use those funds to invest in expansion projects -- it currently has CA$10 billion ($7.75 billion) of spending remaining on its secured projects through 2023 -- repurchase shares, pay down debt, or make acquisitions. This reinvestment level will support 5% to 7% growth in annual cash flow per share. That should allow Enbridge to maintain its dividend growth streak.\nThe company clearly has the financial profile to support its current dividend.\nOne of the driving factors behind Enbridge's high yield is valuation. It has high confidence that it can generate between CA$4.70 and CA$5 ($3.65 to $3.88) in cash flow per share this year, thanks to its durable cash flows. With its stock price recently around $37, it trades at less than 10 times cash flow. That's dirt cheap given that the S&P 500 currently trades at more than 20 times its forward earnings. Because of its lower valuation and higher payout ratio, Enbridge offers a much higher dividend yield than most other dividend stocks.\nA few factors are weighing on Enbridge's valuation. First, oil prices have been very volatile in recent years, which has hurt the sector. Some energy infrastructure companies have experienced lower fee-based volumes, reduced commodity-based earnings, and customer bankruptcies.\nBut it hasn't affected Enbridge's earnings due to its highly resilient business model. Only 2% of its cash flow is at risk in any given year due to its contract structure and focus on working with investment-grade customers. Still, the sector's issues have weighed on the entire industry, including Enbridge's valuation.\nAnother factor that seems to be holding down Enbridge's stock price is the energy transition to cleaner alternatives. The global economy is rapidly decarbonizing. That has investors worried that much of Enbridge's infrastructure will become obsolete.\nBut despite the acceleration in recent years, the energy transition will take decades. That's giving Enbridge time to gradually transition its business. It has already come a long way, shifting its business mix toward cleaner natural gas\u00a0and\u00a0renewable energy. Over the last decade, gas infrastructure has gone from 33% to 43%, while renewable power has increased from 2% to 3%. Those factors reduced its exposure to liquids pipelines from 65% to 54%.\nThat pivot will continue in the coming years. Enbridge has a significant backlog of gas infrastructure and renewable energy projects under construction and in development. Of note, it's building several offshore wind farms in Europe and investing in\u00a0solar energy\u00a0self-powering projects to reduce the carbon footprint of its liquids pipelines. Meanwhile, it has billions of dollars of lower-carbon opportunities in development to continue transitioning its business in the future.\nThese investments should enable Enbridge to replace its carbon-intensive cash flows while growing its business in the decades ahead. That should allow the company to continue supporting its dividend.\nEnbridge is having no trouble supporting its dividend. The company generates durable cash flows and pays out a reasonable portion of that money via the dividend. When combined with its strong balance sheet, it retains more than enough cash to grow its business at a healthy rate. And it's gradually cleaning up its carbon footprint, which should enable dividends to keep flowing and growing for years to come.\nMatthew DiLallo owns shares of Enbridge. The Motley Fool owns shares of and recommends Enbridge. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1629636780000, "published_utc": "2021-08-22T12:53:00Z", "article_url": "https://www.fool.com/investing/2021/08/22/can-enbridge-support-its-dividend/", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7318012204966631, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4047816178963828, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.6336684712554717, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [38.79, 38.75, 38.73666666666667, 38.725, 38.729, 38.736666666666665, 38.74714285714286, 38.79, 38.82333333333334, 38.839, 38.832, 38.848, 38.87017, 38.87717, 38.89067, 38.912169999999996, 38.92364, 38.90564, 38.88814, 38.88064, 38.906639999999996, 38.91964, 38.93847, 38.98147, 39.00047, 39.04587, 39.117399999999996, 39.1884, 39.250899999999994, 39.3329, 39.4079, 39.486399999999996, 39.5464, 39.5844, 39.5869, 39.5635, 39.521499999999996, 39.4835, 39.456, 39.4245, 39.43141, 39.402910000000006, 39.36591, 39.33891, 39.35141, 39.34991, 39.31991, 39.30591, 39.316410000000005, 39.31422, 39.279309999999995, 39.273309999999995, 39.26731, 39.26831, 39.29881, 39.307309999999994, 39.33762, 39.34144, 39.31344, 39.32282, 39.33482, 39.34682, 39.366820000000004, 39.388819999999996, 39.383320000000005, 39.40332, 39.42650999999999, 39.46069, 39.50469, 39.5175, 39.5135, 39.513, 39.498, 39.457499999999996, 39.44349999999999, 39.4165, 39.394000000000005, 39.3755, 39.36027, 39.36827, 39.37827, 39.38877, 39.42577, 39.48877, 39.53427, 39.61477, 39.69677, 39.78227, 39.8605, 39.9195, 39.9815, 39.97652, 39.93902, 39.88806, 39.837559999999996, 39.75706, 39.66956, 39.57006, 39.447559999999996, 39.34295, 39.25195, 39.222429999999996, 39.21943, 39.21839, 39.18439, 39.17339, 39.17989, 39.18889, 39.21289, 39.208, 39.1925, 39.164, 39.1365, 39.089999999999996, 39.039, 38.983, 38.922000000000004, 38.8605, 38.797000000000004, 38.7395, 38.679, 38.626999999999995, 38.5755, 38.535990000000005, 38.42699, 38.29199, 38.16149, 38.029489999999996, 37.89816, 37.75416, 37.61716, 37.527660000000004, 37.43716, 37.37417, 37.41417, 37.47417, 37.51867], "in_sma_50": [38.79, 38.75, 38.73666666666667, 38.725, 38.729, 38.736666666666665, 38.74714285714286, 38.79, 38.82333333333334, 38.839, 38.82818181818182, 38.83166666666667, 38.83936153846154, 38.83369285714286, 38.83678, 38.84635625, 38.850964705882355, 38.85424444444445, 38.857442105263154, 38.85982, 38.865542857142856, 38.87165454545454, 38.882452173913045, 38.895266666666664, 38.902255999999994, 38.92309230769231, 38.949644444444445, 38.97358571428571, 38.993117241379316, 39.01751333333333, 39.04049677419355, 39.0637625, 39.08364848484848, 39.09795294117647, 39.09786857142857, 39.10098333333333, 39.1042, 39.10777368421052, 39.11180512820513, 39.11926, 39.135841463414636, 39.144511904761906, 39.14929069767442, 39.15271590909091, 39.15421111111111, 39.15509782608695, 39.15009574468085, 39.14905208333334, 39.1535612244898, 39.158252, 39.171452, 39.186052, 39.197652, 39.210052, 39.225652, 39.235752, 39.244014, 39.244978, 39.244977999999996, 39.255016, 39.272016, 39.285816, 39.296982, 39.312382, 39.324182, 39.333982, 39.344588, 39.355987999999996, 39.368288, 39.382388, 39.393388, 39.40448799999999, 39.408888000000005, 39.407588000000004, 39.412788, 39.408108, 39.399908, 39.393408, 39.390162000000004, 39.389462, 39.387462, 39.384961999999994, 39.384762, 39.388462, 39.40226199999999, 39.418362, 39.434962, 39.453162, 39.471061999999996, 39.488462000000006, 39.49748, 39.499683999999995, 39.499384, 39.498292, 39.499492000000004, 39.499792, 39.504892, 39.505992, 39.497291999999995, 39.494208, 39.492008, 39.489508, 39.489808000000004, 39.488308, 39.476608, 39.473008, 39.473346, 39.475482, 39.477182, 39.471244, 39.463544, 39.452943999999995, 39.443743999999995, 39.428544, 39.407744, 39.388943999999995, 39.372444, 39.355444000000006, 39.335644, 39.315644, 39.29664399999999, 39.275744, 39.259243999999995, 39.244242, 39.204442, 39.164042, 39.125942, 39.086242, 39.04322199999999, 38.992822000000004, 38.944422, 38.903522, 38.861522, 38.821322, 38.780422, 38.735922, 38.690322], "in_sma_200": [38.79, 38.75, 38.73666666666667, 38.725, 38.729, 38.736666666666665, 38.74714285714286, 38.79, 38.82333333333334, 38.839, 38.82818181818182, 38.83166666666667, 38.83936153846154, 38.83369285714286, 38.83678, 38.84635625, 38.850964705882355, 38.85424444444445, 38.857442105263154, 38.85982, 38.865542857142856, 38.87165454545454, 38.882452173913045, 38.895266666666664, 38.902255999999994, 38.92309230769231, 38.949644444444445, 38.97358571428571, 38.993117241379316, 39.01751333333333, 39.04049677419355, 39.0637625, 39.08364848484848, 39.09795294117647, 39.09786857142857, 39.10098333333333, 39.1042, 39.10777368421052, 39.11180512820513, 39.11926, 39.135841463414636, 39.144511904761906, 39.14929069767442, 39.15271590909091, 39.15421111111111, 39.15509782608695, 39.15009574468085, 39.14905208333334, 39.1535612244898, 39.158252, 39.163972549019604, 39.16928076923077, 39.171558490566035, 39.17412222222222, 39.18050181818182, 39.182278571428576, 39.182994736842105, 39.182222413793106, 39.1806593220339, 39.185680000000005, 39.19198032786885, 39.19791612903226, 39.20255238095238, 39.20766875, 39.21170461538462, 39.215769696969694, 39.21934029850746, 39.22317352941177, 39.227620289855075, 39.233082857142854, 39.237264788732396, 39.241677777777774, 39.24302465753425, 39.24142972972973, 39.242610666666664, 39.24218157894737, 39.24202337662338, 39.242702564102565, 39.24441139240506, 39.249981250000005, 39.25467283950617, 39.25961585365854, 39.265042168674704, 39.270875, 39.27692352941177, 39.285505813953485, 39.294293103448275, 39.30401704545454, 39.313634831460675, 39.32437222222222, 39.33454395604395, 39.3375402173913, 39.33751290322581, 39.336532978723405, 39.335937894736844, 39.33462604166667, 39.332980412371136, 39.33116428571429, 39.32716262626263, 39.32623, 39.32636633663367, 39.32625490196078, 39.32604854368932, 39.32517307692307, 39.32150476190476, 39.319415094339625, 39.31867289719626, 39.31799074074074, 39.31667889908257, 39.315481818181816, 39.31430630630631, 39.311767857142854, 39.30927433628319, 39.30454385964912, 39.29693913043479, 39.29041379310345, 39.284769230769236, 39.27922033898305, 39.273008403361345, 39.26748333333333, 39.26180165289256, 39.2556393442623, 39.24961788617887, 39.24256370967742, 39.2273432, 39.21117380952381, 39.196322047244095, 39.18158515625, 39.16643100775194, 39.15107384615385, 39.13625648854961, 39.12473181818182, 39.113342857142854, 39.10313134328358, 39.09303407407407, 39.08345294117647, 39.073865693430655], "in_ema_10": [38.79, 38.775454545454544, 38.76355371900826, 38.75018031555221, 38.74923843999726, 38.75392235999775, 38.764118294543614, 38.8233695137175, 38.871847783950685, 38.89151182323238, 38.86032785537194, 38.8620864271225, 38.87474344037295, 38.85388099666878, 38.85862990636536, 38.88251537793529, 38.89018530921978, 38.89378798027073, 38.897644711130596, 38.89898203637958, 38.913712575219655, 38.92940119790699, 38.96405552556026, 39.00513633909476, 39.01692973198662, 39.094578871625416, 39.193746349511706, 39.271247013236845, 39.320111192648326, 39.39372733943954, 39.45486782317781, 39.51489185532729, 39.55218424526778, 39.55542347340091, 39.47171011460074, 39.424126457400604, 39.38701255605504, 39.360283000408664, 39.34295881851618, 39.35514812424051, 39.43586664710587, 39.44752725672298, 39.42979502822789, 39.406195932186456, 39.372342126334374, 39.34009810336448, 39.263716630025485, 39.23394997002085, 39.25868633910797, 39.28221609563379, 39.31272226006401, 39.33586366732509, 39.327524818720526, 39.32433848804406, 39.36082239930878, 39.34612741761627, 39.323758796231495, 39.29002083328031, 39.25365340904752, 39.2951527892207, 39.34512500936239, 39.38419318947832, 39.40343079139135, 39.42644337477474, 39.43436276117934, 39.44266044096491, 39.444903997153105, 39.45128508857981, 39.46559689065621, 39.491852001445984, 39.49878800118307, 39.509008364604334, 39.47827957103991, 39.414046921759926, 39.39876566325812, 39.36444463357483, 39.34000015474304, 39.33181830842612, 39.340160434166826, 39.40376762795468, 39.44490078650837, 39.484009734415935, 39.52509887361303, 39.56689907841066, 39.6065537914269, 39.680816738440186, 39.74794096781469, 39.8210426100302, 39.88267122638835, 39.95491282159047, 40.00856503584674, 39.93613502932915, 39.82683775126931, 39.72112179649307, 39.64091783349433, 39.56256913649536, 39.49210202076893, 39.430810744265486, 39.34066333621721, 39.32125182054135, 39.324660580442924, 39.322904111271484, 39.319648818313034, 39.304258124074295, 39.2380293742426, 39.21293312438031, 39.21785437449297, 39.22278994276697, 39.214100862263884, 39.20880979639772, 39.20448074250723, 39.17275697114227, 39.14680115820731, 39.07829185671507, 38.9604206100396, 38.883980499123304, 38.83780222655543, 38.800020003545356, 38.75274363926438, 38.72679025030722, 38.70010111388772, 38.66553727499904, 38.63816686136285, 38.59030015929687, 38.36297285760653, 38.149705065314436, 37.99975868980272, 37.874348018929496, 37.756593833669584, 37.649940409366025, 37.56995124402675, 37.57814192693097, 37.58393430385261, 37.613218975879406, 37.63627007117405, 37.664220967324226, 37.68345351871982], "in_ema_50": [38.79, 38.786862745098034, 38.783848519800074, 38.780168185690265, 38.77878904115339, 38.77864045130424, 38.779870237527604, 38.79203218899711, 38.8037172011933, 38.8106302521269, 38.807076124592506, 38.80954372754966, 38.81433416960654, 38.81220341785727, 38.814862107353065, 38.821730260005886, 38.82576828902526, 38.829071493377214, 38.832441238734965, 38.8352866803532, 38.84096171249622, 38.8471985080846, 38.85789660580677, 38.870920268324156, 38.87872731662517, 38.90089487283595, 38.9298793876267, 38.95694294105311, 38.9798079237569, 39.0090311424331, 39.037304430965136, 39.06662582582925, 39.09224834246339, 39.11098370158248, 39.110356889755714, 39.11426446270647, 39.11841095436505, 39.123179152233085, 39.128740754106296, 39.139770528455074, 39.165626586162716, 39.1787392690583, 39.18545537615405, 39.18994732218723, 39.19112585857204, 39.19127778568687, 39.18063944115013, 39.177477110124634, 39.18502702737465, 39.19299067335996, 39.2030694704831, 39.21236086379749, 39.21540553580543, 39.21911512263659, 39.231110608023386, 39.233027839081295, 39.2326385120585, 39.228935040997385, 39.2234866080171, 39.23362046652623, 39.24681182078011, 39.25909371016129, 39.26814885878241, 39.27841753098702, 39.28593056898753, 39.29354113490959, 39.299872855109214, 39.30693666471277, 39.31568424648874, 39.32722604074409, 39.33517796071491, 39.34379843284374, 39.34364947469301, 39.33507498548936, 39.33487596645056, 39.329978869727015, 39.326058129737724, 39.32484016386566, 39.326913098616025, 39.34115180063108, 39.35247918099849, 39.36453882095934, 39.37808631817662, 39.39286724687558, 39.40824500190007, 39.43203931555105, 39.456273067882385, 39.48347804561249, 39.510008318333576, 39.54020407055579, 39.568039205043796, 39.56969256955188, 39.56048893937338, 39.548132510378345, 39.53761750997135, 39.52476976448228, 39.51105330313003, 39.497090428497486, 39.47504766659562, 39.465590895356584, 39.46066576220535, 39.45495337937377, 39.449072854692446, 39.44067784078294, 39.4210434156542, 39.4084534777854, 39.40184745904872, 39.39569657830171, 39.387041810525176, 39.37911860226929, 39.371506108062654, 39.35811371166804, 39.345246507288905, 39.32268782072856, 39.287680455209795, 39.2583596530447, 39.23371809802334, 39.21004287849301, 39.183766687179556, 39.16126603278036, 39.13847128639682, 39.113825353596944, 39.090342006397066, 39.0622854571266, 38.99474485096477, 38.923970543083804, 38.86126581590405, 38.80043186233918, 38.73871688734549, 38.677198578037824, 38.61966137889909, 38.580262893452065, 38.542213368218654, 38.51095009887674, 38.48071676166589, 38.453629829835855, 38.42682081690112], "in_ema_200": [38.79, 38.7892039800995, 38.78841588079503, 38.78743661829956, 38.7870143633911, 38.78689481748671, 38.787124719800275, 38.790138404180375, 38.79312210165122, 38.794981583226836, 38.794235497821596, 38.794989373465164, 38.7963496782068, 38.79598798986643, 38.796823930265774, 38.79874608021338, 38.79999935304708, 38.80109388684761, 38.802227281008335, 38.80324989512766, 38.80500860263883, 38.8069488155479, 38.810063752706625, 38.813844212878706, 38.816393026680906, 38.822637872186576, 38.83077082868223, 38.83862385526251, 38.84560272237433, 38.85435294404225, 38.863065850071685, 38.87223932420033, 38.880674753810275, 38.88753371148381, 38.88959805266308, 38.89278613174106, 38.89604199112672, 38.89946445887671, 38.903101628440126, 38.90814539333127, 38.91701061329812, 38.92281150271804, 38.92706213453179, 38.93077295906381, 38.93365084006815, 38.9362513292217, 38.936089624453324, 38.937720573463736, 38.94202186128997, 38.94646044973485, 38.95147079351858, 38.95633178064775, 38.95965186243235, 38.96313791355243, 38.968728581079276, 38.97182580912824, 38.97432604983344, 38.97595663640226, 38.97709139623906, 38.98211436742076, 38.987963975705135, 38.993655876444386, 38.99859462394245, 39.003882239624616, 39.00852022729005, 39.01321156831204, 39.01760747310495, 39.022208393770576, 39.02726104656888, 39.03305944411546, 39.038004126263566, 39.04314836381319, 39.04610211143694, 39.046887165054486, 39.049704208188274, 39.051299191191376, 39.05307730869196, 39.05548449965025, 39.05869062403184, 39.064972309364855, 39.07059447544083, 39.07645920702848, 39.08276309551576, 39.08945201993849, 39.096372895361995, 39.10551346356735, 39.11491133955175, 39.12521072920796, 39.13550713986261, 39.1468951285207, 39.15787129639611, 39.16237207951655, 39.16408977026763, 39.16489882727989, 39.16604411258059, 39.16648148459472, 39.166566245942036, 39.16645115891774, 39.16414816231159, 39.164842210447794, 39.166585074025434, 39.16806183945802, 39.16942440821963, 39.170076901670186, 39.16778757926551, 39.167113075989235, 39.16783831901422, 39.16860609693448, 39.16866971786051, 39.16883220823006, 39.16899308178001, 39.16761006604091, 39.16624081165244, 39.162298117009136, 39.15501156858119, 39.148892050485856, 39.14372894550589, 39.13861721470484, 39.13266082450877, 39.12746021928977, 39.12201285392371, 39.11592317378516, 39.10994383872262, 39.102629969680606, 39.08509136301712, 39.06623473253934, 39.04890901380761, 39.0316064365558, 39.01364716853037, 38.99530242058479, 38.977538217394894, 38.963980623191965, 38.950508179180105, 38.938513072919605, 38.92658756970648, 38.91527824065467, 38.903882437265075], "in_macd": [0.0, -0.006381766381764464, -0.01130899911526484, -0.016635930754162587, -0.01623240504954282, -0.013338105365875208, -0.008126467660822811, 0.01838551592758364, 0.03894749149197452, 0.045838526575273875, 0.02997436857415181, 0.029169408674995623, 0.03312826449560191, 0.022155535984737185, 0.02287883374989974, 0.03195972135793568, 0.03350104673336318, 0.03315420995646434, 0.032903506385316916, 0.031534396677045606, 0.036085272014695136, 0.04083498605969993, 0.05366356559854779, 0.06868694198256975, 0.07010198681924606, 0.10024651497539594, 0.138356939998296, 0.1650433762413357, 0.17768895020677178, 0.2003293406331892, 0.21618344321076677, 0.23052858405404208, 0.23395536295912933, 0.22200819129834315, 0.17222612585130292, 0.14043418140303743, 0.1147232940842784, 0.09486749012702944, 0.08022413956077656, 0.07940414536145823, 0.10889612545758354, 0.10690156712313126, 0.09215481552634941, 0.07556229144879723, 0.05531957553107958, 0.036835173310279856, -4.0041938831336665e-06, -0.014507587660737897, -0.004167003907866729, 0.005425954917399167, 0.017817863342699525, 0.026525850133545248, 0.02108024605077219, 0.018168957996742563, 0.032831977806303314, 0.024401785602329085, 0.012979819794630032, -0.002889581562342869, -0.01913495776438623, -0.00038207635272158313, 0.021342626478102034, 0.03732246343697909, 0.04383290591544409, 0.051625042832590395, 0.05235534904593209, 0.05312860492195881, 0.05113467599380783, 0.050984051608580216, 0.054273630205813106, 0.06261419884801, 0.06205351389420599, 0.0629013702535488, 0.04569782329572547, 0.014547490798335616, 0.006329452621770315, -0.009753961364111774, -0.02064832888736845, -0.02376330824163375, -0.01933586120303943, 0.00926610854175891, 0.026783137731655415, 0.04259524735073228, 0.058486840387324435, 0.07386074558251465, 0.0874572724951932, 0.11546073634420395, 0.13887700304820072, 0.16361764501800735, 0.18193447111951144, 0.2037845830666214, 0.21618812281929678, 0.1724041368953877, 0.11418244835790858, 0.0601183624854329, 0.01983546486471255, -0.017535300677053556, -0.049406580794652655, -0.07540936059282899, -0.11247240048492557, -0.11638478330085178, -0.10965990051217034, -0.10513573421890499, -0.10119075226014473, -0.1025308290473319, -0.12594506779458214, -0.1300907526501902, -0.12068818947266635, -0.11154728453902152, -0.10869845834270819, -0.10443002233883192, -0.09989572037181915, -0.10756946418261037, -0.11235579378726612, -0.13556609995858082, -0.17932840707333497, -0.20279655758120896, -0.21169272612634416, -0.21625020602778733, -0.22453597853144913, -0.22288482048125502, -0.2214443425731929, -0.22337622634809406, -0.22194535208229382, -0.22947107336028694, -0.3153083641238439, -0.39093235701125195, -0.43495762372349134, -0.465690153213437, -0.4911063497857526, -0.5099457476724751, -0.5157037289492905, -0.48203030996161544, -0.45055363913125035, -0.4099886846159393, -0.37393364977214105, -0.3374354469768903, -0.30659001234268857], "in_signal": [0.0, -0.0012763532763528929, -0.0032828824441352824, -0.005953492106140743, -0.00800927469482116, -0.00907504082903197, -0.008885326195390137, -0.003431157770795382, 0.005044572081758598, 0.013203362980461654, 0.016557564099199687, 0.019079933014358876, 0.021889599310607483, 0.021942786645433424, 0.02212999606632669, 0.02409594112464849, 0.02597696224639143, 0.027412411788406015, 0.028510630707788198, 0.02911538390163968, 0.030509361524250773, 0.03257448643134061, 0.03679230226478205, 0.04317123020833959, 0.04855738153052088, 0.0588952082194959, 0.07478755457525593, 0.0928387189084719, 0.10980876516813187, 0.12791288026114334, 0.14556699285106803, 0.16255931109166286, 0.17683852146515616, 0.18587245543179357, 0.18314318951569544, 0.17460138789316385, 0.16262576913138677, 0.1490741133305153, 0.13530411857656754, 0.12412412393354569, 0.12107852423835326, 0.11824313281530886, 0.11302546935751698, 0.10553283377577304, 0.09549018212683436, 0.08375918036352346, 0.06700654345204214, 0.050703717229486134, 0.039729573002015565, 0.03286884938509228, 0.029858652176613733, 0.02919209176800004, 0.027569722624554472, 0.025689569698992092, 0.027118051320454337, 0.026574798176829287, 0.02385580250038944, 0.018506725687842982, 0.010978388997397141, 0.008706295927373398, 0.011233562037519126, 0.01645134231741112, 0.021927655037017713, 0.02786713259613225, 0.03276477588609222, 0.036837541693265544, 0.039696968553374005, 0.04195438516441525, 0.044418234172694825, 0.048057427107757865, 0.05085664446504749, 0.05326558962274776, 0.0517520363573433, 0.044311127245541766, 0.03671479232078748, 0.027421041583807634, 0.01780716748957242, 0.009493072343331185, 0.003727285634057062, 0.004835050215597432, 0.009224667718809029, 0.01589878364519368, 0.024416394993619833, 0.034305265111398794, 0.044935666588157674, 0.05904068053936693, 0.0750079450411337, 0.09272988503650845, 0.11057080225310904, 0.12921355841581153, 0.14660847129650859, 0.1517676044162844, 0.14425057320460924, 0.127424131060774, 0.1059063978215617, 0.08121805812183866, 0.0550931303385404, 0.028992632152266523, 0.0006996256248281048, -0.022717256160307873, -0.040105785030680366, -0.053111774868325294, -0.06272757034668919, -0.07068822208681774, -0.08173959122837063, -0.09140982351273455, -0.09726549670472091, -0.10012185427158105, -0.10183717508580649, -0.10235574453641158, -0.1018637397034931, -0.10300488459931657, -0.1048750664369065, -0.11101327314124136, -0.1246762999276601, -0.1403003514583699, -0.15457882639196474, -0.16691310231912926, -0.17843767756159323, -0.18732710614552558, -0.19415055343105905, -0.19999568801446604, -0.2043856208280316, -0.20940271133448268, -0.23058384189235492, -0.26265354491613435, -0.29711436067760577, -0.33082951918477205, -0.36288488530496815, -0.39229705777846957, -0.41697839201263376, -0.42998877560243015, -0.4341017483081942, -0.42927913556974323, -0.4182100384102228, -0.4020551201235563, -0.38296209856738284], "in_upper_bb": [null, 38.863137084989845, 38.82904270973701, 38.81369423130433, 38.807866976612516, 38.81658328988529, 38.83876838903894, 39.046849038486485, 39.135943313980164, 39.149941223456224, 39.131769457168424, 39.122131289245225, 39.122941974298975, 39.109430731155186, 39.103561539305645, 39.115236624578245, 39.11406599760455, 39.11100283599961, 39.1085187497435, 39.10512382107008, 39.117932881065286, 39.1270782046001, 39.154894805302995, 39.189450223258724, 39.19770091085887, 39.30311153093078, 39.44917753033837, 39.552423095402176, 39.62095074614086, 39.72886312587679, 39.8103709307023, 39.89822592511556, 39.96183701856528, 39.97879672333302, 39.96969706864033, 39.966909656664754, 39.95877447078724, 39.94719772306111, 39.93318187087246, 39.918829068396, 39.95670158809967, 39.94472561175085, 39.93491417020216, 39.929953157273, 39.91532431633869, 39.91941934168397, 39.932776514228465, 39.916875585053155, 39.90393278246571, 39.86198908604859, 39.819952142127185, 39.75910880684918, 39.69750080573669, 39.66535337458016, 39.685760633687174, 39.68590002755392, 39.68585927488816, 39.68890604655605, 39.69419026128959, 39.70290825547534, 39.64156975112668, 39.6528296071209, 39.66886272462686, 39.692830052573434, 39.70679869244504, 39.71929073241837, 39.684823818551244, 39.67567836859401, 39.68913588783119, 39.71397768353508, 39.72184098360497, 39.73326780437252, 39.73170998962497, 39.748675865245225, 39.73776162790765, 39.741747404065414, 39.74128800821269, 39.72880184423208, 39.70330948296324, 39.73672162682381, 39.74633680907923, 39.76245542812861, 39.7941189776344, 39.82944584167448, 39.87149003903475, 39.96466746289872, 40.05257775387076, 40.152103140804556, 40.23886860955061, 40.3400624464513, 40.42407442488143, 40.42529210178493, 40.425530973886545, 40.41428917287172, 40.41731016937807, 40.41731016937807, 40.42215209418264, 40.43306871291973, 40.4711797810265, 40.4693368374688, 40.464900118152315, 40.457915311200956, 40.445756792170464, 40.428708793772294, 40.42026800442418, 40.35969495742554, 40.28021167558604, 40.16642766994706, 40.02995854289513, 39.81541552255286, 39.507502481724096, 39.42544204203539, 39.41104485778512, 39.44750182677264, 39.54239669173454, 39.57574056511765, 39.58455758359246, 39.587603303180245, 39.60743023013107, 39.59075358269008, 39.5513906590312, 39.51200030947167, 39.463190250250854, 39.428933754559324, 39.630669376491916, 39.751178079695286, 39.76155060224271, 39.73487985895753, 39.69818265472372, 39.63452152661966, 39.53575804335131, 39.419215501586365, 39.2847432041012, 39.185885194043074, 39.133891447151406, 39.06164622724358, 38.96545757612334], "in_lower_bb": [null, 38.636862915010155, 38.64429062359633, 38.63630576869567, 38.65013302338748, 38.65675004344804, 38.655517325246784, 38.53315096151351, 38.51072335268651, 38.52805877654377, 38.52459417919521, 38.54120204408812, 38.5557811026241, 38.55795498313053, 38.56999846069435, 38.577475875421754, 38.58786341416016, 38.59748605288929, 38.606365460782804, 38.61451617892992, 38.62070711893472, 38.6405617953999, 38.653745194697, 38.669189776741284, 38.69343908914112, 38.65492846906923, 38.59186246966163, 38.54161690459782, 38.51808925385913, 38.4846768741232, 38.504169069297696, 38.50781407488443, 38.523032981434724, 38.58707327666697, 38.617672931359664, 38.642460343335244, 38.680125529212766, 38.7247022769389, 38.773718129127545, 38.83857093160399, 38.88260841190033, 38.94458438824915, 38.97739582979784, 38.99335684272699, 39.02298568366131, 38.99399065831603, 38.90863348577153, 38.87253441494685, 38.8684772175343, 38.87673091395141, 38.89076785787281, 38.917111193150824, 38.93571919426331, 38.941866625419856, 38.96445936631283, 38.971319972446075, 38.971670725111835, 38.95844395344394, 38.93565973871041, 38.934131744524656, 38.97256024887332, 38.9673003928791, 38.96526727537314, 38.964299947426575, 38.97533130755496, 38.99133926758164, 39.07930618144875, 39.12645163140599, 39.128994112168805, 39.126342316464914, 39.12647901639502, 39.12655219562748, 39.13311001037504, 39.09764413475478, 39.089058372092346, 39.07807259593459, 39.07922199178731, 39.10738815576792, 39.161650517036755, 39.1490483731762, 39.14543319092078, 39.13931457187139, 39.12965102236561, 39.11682415832552, 39.106279960965246, 39.066602537101275, 39.038192246129235, 39.00566685919544, 38.981901390449394, 38.947707553548696, 38.935695575118565, 38.939997898215054, 38.939259026113454, 38.96254082712828, 38.95451983062193, 38.95451983062193, 38.94417790581735, 38.91926128708027, 38.8368802189735, 38.793113162531185, 38.768549881847676, 38.74103468879904, 38.712693207829524, 38.6777412062277, 38.60168199557581, 38.570755042574454, 38.569238324413966, 38.59252233005294, 38.63049145710487, 38.73553447744714, 38.93694751827591, 38.96098795796461, 38.94488514221488, 38.860888173227366, 38.68099330826547, 38.58064943488235, 38.517332416407534, 38.46178669681976, 38.402459769868926, 38.35674641730993, 38.3201093409688, 38.27899969052833, 38.24880974974915, 38.19705624544068, 37.83532062350809, 37.523811920304716, 37.321939397757305, 37.15511014104247, 36.99697734527628, 36.85913847338035, 36.76040195664871, 36.73544449841364, 36.727916795898814, 36.72427480595693, 36.70726855284858, 36.70451377275642, 36.71470242387666], "out_sma_10": [38.43, 38.405, 38.413333333333334, 38.401250000000005, 38.42100000000001, 38.435, 38.46642857142857, 38.5, 38.544444444444444, 38.5757, 38.6317, 38.6997, 38.7667, 38.8262, 38.8632, 38.913529999999994, 38.961020000000005, 38.999520000000004, 39.03402, 39.06287, 39.07687, 39.059870000000004, 39.05137, 39.06337, 39.06687, 39.05554, 39.049549999999996, 39.07705, 39.09255, 39.127, 39.163590000000006, 39.217589999999994, 39.25846], "out_sma_50": [38.43, 38.405, 38.413333333333334, 38.401250000000005, 38.42100000000001, 38.435, 38.46642857142857, 38.5, 38.544444444444444, 38.5757, 38.61336363636364, 38.65058333333334, 38.68515384615385, 38.70478571428571, 38.715799999999994, 38.73408125, 38.75736470588235, 38.77751111111111, 38.80211578947368, 38.819285, 38.83408095238095, 38.836622727272726, 38.84437826086957, 38.854195833333335, 38.856228, 38.857719230769234, 38.86558148148148, 38.88448928571428, 38.90226551724138, 38.92185666666667, 38.94037419354839, 38.955675, 38.96985757575758], "out_sma_200": [38.43, 38.405, 38.413333333333334, 38.401250000000005, 38.42100000000001, 38.435, 38.46642857142857, 38.5, 38.544444444444444, 38.5757, 38.61336363636364, 38.65058333333334, 38.68515384615385, 38.70478571428571, 38.715799999999994, 38.73408125, 38.75736470588235, 38.77751111111111, 38.80211578947368, 38.819285, 38.83408095238095, 38.836622727272726, 38.84437826086957, 38.854195833333335, 38.856228, 38.857719230769234, 38.86558148148148, 38.88448928571428, 38.90226551724138, 38.92185666666667, 38.94037419354839, 38.955675, 38.96985757575758], "out_ema_10": [38.43, 38.42090909090909, 38.42256198347107, 38.41209616829451, 38.42807868315005, 38.44206437712276, 38.48077994491862, 38.52700177311523, 38.59481963254882, 38.642488790267215, 38.705672646582265, 38.77009580174912, 38.83007838324928, 38.85370049538577, 38.85666404167927, 38.8842342159194, 38.92890072211587, 38.963646045367526, 39.014801309846156, 39.038564708055944, 39.055189306591224, 39.025154887211, 39.02330854408173, 39.033616081521416, 39.01023133942661, 38.98928018680359, 39.00395651647566, 39.0750553316619, 39.13413618045064, 39.19883869309597, 39.25284983980579, 39.2850589598411, 39.31026642168817], "out_ema_50": [38.43, 38.428039215686276, 38.42811610918878, 38.425640967651965, 38.4285570081362, 38.431554772523015, 38.44031733046329, 38.45187351358237, 38.46944710128502, 38.4846452541758, 38.504463087345385, 38.52624884862596, 38.54874889377788, 38.56487638813954, 38.57684201997721, 38.59376194076241, 38.614786962693294, 38.634599238666105, 38.658536523424296, 38.67763313034884, 38.69537300759006, 38.70300543866495, 38.71524051950162, 38.7295448128545, 38.73642540842883, 38.74264401986299, 38.75548150928013, 38.78056066577895, 38.80485240437586, 38.83172093753759, 38.85776717528122, 38.88020767821137, 38.90152110259524], "out_ema_200": [38.43, 38.42950248756219, 38.4295074379347, 38.428865572880625, 38.429573378125596, 38.43032389177609, 38.4325594749425, 38.43556883340079, 38.44019003903859, 38.444337401834225, 38.449766880422935, 38.45583885176202, 38.462248415426075, 38.46720116751139, 38.47120911609337, 38.47655330399294, 38.48305426614226, 38.48939203463836, 38.49691052185589, 38.50336414850409, 38.50959933110604, 38.51338441238857, 38.5183756122653, 38.523963914630826, 38.527755318465346, 38.53140949440102, 38.536768603909465, 38.54530821979096, 38.553812615613936, 38.56312791297101, 38.57240922726981, 38.58094246878951, 38.58932811586623], "out_macd": [0.0, -0.003988603988609896, -0.0030795204584421754, -0.00751736646234491, -0.00013941257410721164, 0.00604148477508204, 0.022781031304795363, 0.04201821412659257, 0.06977363412513427, 0.08729399299435414, 0.11063565315691903, 0.13324651906027185, 0.15263398928016159, 0.15491609285095365, 0.14775915299500753, 0.15150047757516205, 0.16240549851317354, 0.1683087998348327, 0.18098735443346214, 0.18092083903997036, 0.17757048266000908, 0.15377666518099886, 0.14335385473242468, 0.13873935817320415, 0.11958282259919173, 0.10241365287482296, 0.10175503097823935, 0.12600534110509898, 0.1439677739269456, 0.16357973384232594, 0.17755172826215215, 0.18121808596131217, 0.18152286095681802], "out_signal": [0.0, -0.0007977207977219792, -0.0012540807298660186, -0.002506737876361797, -0.00203327281591088, -0.00041832129771229593, 0.0042215492227892365, 0.011780882203549904, 0.023379432587866775, 0.03616234466916425, 0.05105700636671521, 0.06749490890542655, 0.08452272498037355, 0.09860139855448959, 0.10843294944259317, 0.11704645506910696, 0.1261182637579203, 0.13455637097330278, 0.14384256766533465, 0.1512582219402618, 0.15652067408421128, 0.1559718723035688, 0.15344826878933998, 0.15050648666611283, 0.1443217538527286, 0.13594013365714747, 0.12910311312136585, 0.12848355871811248, 0.13158040175987912, 0.1379802681763685, 0.14589456019352523, 0.15295926534708262, 0.15867198446902972], "out_upper_bb": [null, 38.47571067811865, 38.471068360252296, 38.468765430335104, 38.526924501414925, 38.5519615321377, 38.66405737210586, 38.76370979720681, 38.90770896392179, 38.97114298647915, 39.06408951556497, 39.15176191397797, 39.225889053166085, 39.24467982274741, 39.243004053745516, 39.263990269706845, 39.305194478444854, 39.33580017766182, 39.385537086701056, 39.407543612212436, 39.42814174454794, 39.40844850366302, 39.39600620319054, 39.36383485898553, 39.32912322687278, 39.28023357536633, 39.25886091015418, 39.31452758046716, 39.37504986601957, 39.44472743935736, 39.50906087975704, 39.55005256569829, 39.58487301643269], "out_lower_bb": [null, 38.33428932188135, 38.35559830641437, 38.333734569664905, 38.31507549858509, 38.3180384678623, 38.268799770751286, 38.23629020279319, 38.1811799249671, 38.180257013520844, 38.1626377571623, 38.1494047526887, 38.14441863914162, 38.16489160582402, 38.18859594625447, 38.20417223029316, 38.20953493331985, 38.219222044560404, 38.21869449224631, 38.231026387787566, 38.280428255452065, 38.35112149633698, 38.42206379680947, 38.52573514101448, 38.60094677312722, 38.68883642463367, 38.75170908984582, 38.76204241953285, 38.75152013398043, 38.74514256064264, 38.731399120242976, 38.7274074343017, 38.72495698356732], "overall_sma_10": [38.79, 38.75, 38.73666666666667, 38.725, 38.729, 38.736666666666665, 38.74714285714286, 38.79, 38.82333333333334, 38.839, 38.832, 38.848, 38.87017, 38.87717, 38.89067, 38.912169999999996, 38.92364, 38.90564, 38.88814, 38.88064, 38.906639999999996, 38.91964, 38.93847, 38.98147, 39.00047, 39.04587, 39.117399999999996, 39.1884, 39.250899999999994, 39.3329, 39.4079, 39.486399999999996, 39.5464, 39.5844, 39.5869, 39.5635, 39.521499999999996, 39.4835, 39.456, 39.4245, 39.43141, 39.402910000000006, 39.36591, 39.33891, 39.35141, 39.34991, 39.31991, 39.30591, 39.316410000000005, 39.31422, 39.279309999999995, 39.273309999999995, 39.26731, 39.26831, 39.29881, 39.307309999999994, 39.33762, 39.34144, 39.31344, 39.32282, 39.33482, 39.34682, 39.366820000000004, 39.388819999999996, 39.383320000000005, 39.40332, 39.42650999999999, 39.46069, 39.50469, 39.5175, 39.5135, 39.513, 39.498, 39.457499999999996, 39.44349999999999, 39.4165, 39.394000000000005, 39.3755, 39.36027, 39.36827, 39.37827, 39.38877, 39.42577, 39.48877, 39.53427, 39.61477, 39.69677, 39.78227, 39.8605, 39.9195, 39.9815, 39.97652, 39.93902, 39.88806, 39.837559999999996, 39.75706, 39.66956, 39.57006, 39.447559999999996, 39.34295, 39.25195, 39.222429999999996, 39.21943, 39.21839, 39.18439, 39.17339, 39.17989, 39.18889, 39.21289, 39.208, 39.1925, 39.164, 39.1365, 39.089999999999996, 39.039, 38.983, 38.922000000000004, 38.8605, 38.797000000000004, 38.7395, 38.679, 38.626999999999995, 38.5755, 38.535990000000005, 38.42699, 38.29199, 38.16149, 38.029489999999996, 37.89816, 37.75416, 37.61716, 37.527660000000004, 37.43716, 37.37417, 37.41417, 37.47417, 37.51867, 37.63067, 37.746, 37.872, 37.9875, 38.076, 38.1655, 38.2565, 38.356, 38.467, 38.5757, 38.6317, 38.6997, 38.7667, 38.8262, 38.8632, 38.913529999999994, 38.961020000000005, 38.999520000000004, 39.03402, 39.06287, 39.07687, 39.059870000000004, 39.05137, 39.06337, 39.06687, 39.05554, 39.049549999999996, 39.07705, 39.09255, 39.127, 39.163590000000006, 39.217589999999994, 39.25846], "overall_sma_50": [38.79, 38.75, 38.73666666666667, 38.725, 38.729, 38.736666666666665, 38.74714285714286, 38.79, 38.82333333333334, 38.839, 38.82818181818182, 38.83166666666667, 38.83936153846154, 38.83369285714286, 38.83678, 38.84635625, 38.850964705882355, 38.85424444444445, 38.857442105263154, 38.85982, 38.865542857142856, 38.87165454545454, 38.882452173913045, 38.895266666666664, 38.902255999999994, 38.92309230769231, 38.949644444444445, 38.97358571428571, 38.993117241379316, 39.01751333333333, 39.04049677419355, 39.0637625, 39.08364848484848, 39.09795294117647, 39.09786857142857, 39.10098333333333, 39.1042, 39.10777368421052, 39.11180512820513, 39.11926, 39.135841463414636, 39.144511904761906, 39.14929069767442, 39.15271590909091, 39.15421111111111, 39.15509782608695, 39.15009574468085, 39.14905208333334, 39.1535612244898, 39.158252, 39.171452, 39.186052, 39.197652, 39.210052, 39.225652, 39.235752, 39.244014, 39.244978, 39.244977999999996, 39.255016, 39.272016, 39.285816, 39.296982, 39.312382, 39.324182, 39.333982, 39.344588, 39.355987999999996, 39.368288, 39.382388, 39.393388, 39.40448799999999, 39.408888000000005, 39.407588000000004, 39.412788, 39.408108, 39.399908, 39.393408, 39.390162000000004, 39.389462, 39.387462, 39.384961999999994, 39.384762, 39.388462, 39.40226199999999, 39.418362, 39.434962, 39.453162, 39.471061999999996, 39.488462000000006, 39.49748, 39.499683999999995, 39.499384, 39.498292, 39.499492000000004, 39.499792, 39.504892, 39.505992, 39.497291999999995, 39.494208, 39.492008, 39.489508, 39.489808000000004, 39.488308, 39.476608, 39.473008, 39.473346, 39.475482, 39.477182, 39.471244, 39.463544, 39.452943999999995, 39.443743999999995, 39.428544, 39.407744, 39.388943999999995, 39.372444, 39.355444000000006, 39.335644, 39.315644, 39.29664399999999, 39.275744, 39.259243999999995, 39.244242, 39.204442, 39.164042, 39.125942, 39.086242, 39.04322199999999, 38.992822000000004, 38.944422, 38.903522, 38.861522, 38.821322, 38.780422, 38.735922, 38.690322, 38.655922000000004, 38.620322, 38.583321999999995, 38.545622, 38.523418, 38.506817999999996, 38.49501, 38.48411, 38.47791, 38.47155, 38.468250000000005, 38.47075, 38.468072, 38.460472, 38.451572, 38.445638, 38.443536, 38.447136, 38.450036, 38.448146, 38.445845999999996, 38.440146, 38.436746, 38.434646, 38.432146, 38.429446, 38.435446, 38.454746, 38.471946, 38.489146, 38.506463999999994, 38.524263999999995, 38.540538], "overall_sma_200": [38.79, 38.75, 38.73666666666667, 38.725, 38.729, 38.736666666666665, 38.74714285714286, 38.79, 38.82333333333334, 38.839, 38.82818181818182, 38.83166666666667, 38.83936153846154, 38.83369285714286, 38.83678, 38.84635625, 38.850964705882355, 38.85424444444445, 38.857442105263154, 38.85982, 38.865542857142856, 38.87165454545454, 38.882452173913045, 38.895266666666664, 38.902255999999994, 38.92309230769231, 38.949644444444445, 38.97358571428571, 38.993117241379316, 39.01751333333333, 39.04049677419355, 39.0637625, 39.08364848484848, 39.09795294117647, 39.09786857142857, 39.10098333333333, 39.1042, 39.10777368421052, 39.11180512820513, 39.11926, 39.135841463414636, 39.144511904761906, 39.14929069767442, 39.15271590909091, 39.15421111111111, 39.15509782608695, 39.15009574468085, 39.14905208333334, 39.1535612244898, 39.158252, 39.163972549019604, 39.16928076923077, 39.171558490566035, 39.17412222222222, 39.18050181818182, 39.182278571428576, 39.182994736842105, 39.182222413793106, 39.1806593220339, 39.185680000000005, 39.19198032786885, 39.19791612903226, 39.20255238095238, 39.20766875, 39.21170461538462, 39.215769696969694, 39.21934029850746, 39.22317352941177, 39.227620289855075, 39.233082857142854, 39.237264788732396, 39.241677777777774, 39.24302465753425, 39.24142972972973, 39.242610666666664, 39.24218157894737, 39.24202337662338, 39.242702564102565, 39.24441139240506, 39.249981250000005, 39.25467283950617, 39.25961585365854, 39.265042168674704, 39.270875, 39.27692352941177, 39.285505813953485, 39.294293103448275, 39.30401704545454, 39.313634831460675, 39.32437222222222, 39.33454395604395, 39.3375402173913, 39.33751290322581, 39.336532978723405, 39.335937894736844, 39.33462604166667, 39.332980412371136, 39.33116428571429, 39.32716262626263, 39.32623, 39.32636633663367, 39.32625490196078, 39.32604854368932, 39.32517307692307, 39.32150476190476, 39.319415094339625, 39.31867289719626, 39.31799074074074, 39.31667889908257, 39.315481818181816, 39.31430630630631, 39.311767857142854, 39.30927433628319, 39.30454385964912, 39.29693913043479, 39.29041379310345, 39.284769230769236, 39.27922033898305, 39.273008403361345, 39.26748333333333, 39.26180165289256, 39.2556393442623, 39.24961788617887, 39.24256370967742, 39.2273432, 39.21117380952381, 39.196322047244095, 39.18158515625, 39.16643100775194, 39.15107384615385, 39.13625648854961, 39.12473181818182, 39.113342857142854, 39.10313134328358, 39.09303407407407, 39.08345294117647, 39.073865693430655, 39.0692, 39.06424172661871, 39.059711428571426, 39.05478439716312, 39.05087746478873, 39.047060139860136, 39.044337500000005, 39.04220413793104, 39.0412301369863, 39.0399768707483, 39.03963918918919, 39.039775838926175, 39.04017733333333, 39.039646357615894, 39.038530263157895, 39.03833267973856, 39.03892727272728, 39.03945032258065, 39.04076794871795, 39.04143503184713, 39.041995569620255, 39.04103962264151, 39.040876874999995, 39.041119875776396, 39.04027962962963, 39.03938834355828, 39.039575, 39.041729090909094, 39.043887349397586, 39.04655868263473, 39.04923333333333, 39.051486390532546, 39.05367588235294], "overall_ema_10": [38.79, 38.775454545454544, 38.76355371900826, 38.75018031555221, 38.74923843999726, 38.75392235999775, 38.764118294543614, 38.8233695137175, 38.871847783950685, 38.89151182323238, 38.86032785537194, 38.8620864271225, 38.87474344037295, 38.85388099666878, 38.85862990636536, 38.88251537793529, 38.89018530921978, 38.89378798027073, 38.897644711130596, 38.89898203637958, 38.913712575219655, 38.92940119790699, 38.96405552556026, 39.00513633909476, 39.01692973198662, 39.094578871625416, 39.193746349511706, 39.271247013236845, 39.320111192648326, 39.39372733943954, 39.45486782317781, 39.51489185532729, 39.55218424526778, 39.55542347340091, 39.47171011460074, 39.424126457400604, 39.38701255605504, 39.360283000408664, 39.34295881851618, 39.35514812424051, 39.43586664710587, 39.44752725672298, 39.42979502822789, 39.406195932186456, 39.372342126334374, 39.34009810336448, 39.263716630025485, 39.23394997002085, 39.25868633910797, 39.28221609563379, 39.31272226006401, 39.33586366732509, 39.327524818720526, 39.32433848804406, 39.36082239930878, 39.34612741761627, 39.323758796231495, 39.29002083328031, 39.25365340904752, 39.2951527892207, 39.34512500936239, 39.38419318947832, 39.40343079139135, 39.42644337477474, 39.43436276117934, 39.44266044096491, 39.444903997153105, 39.45128508857981, 39.46559689065621, 39.491852001445984, 39.49878800118307, 39.509008364604334, 39.47827957103991, 39.414046921759926, 39.39876566325812, 39.36444463357483, 39.34000015474304, 39.33181830842612, 39.340160434166826, 39.40376762795468, 39.44490078650837, 39.484009734415935, 39.52509887361303, 39.56689907841066, 39.6065537914269, 39.680816738440186, 39.74794096781469, 39.8210426100302, 39.88267122638835, 39.95491282159047, 40.00856503584674, 39.93613502932915, 39.82683775126931, 39.72112179649307, 39.64091783349433, 39.56256913649536, 39.49210202076893, 39.430810744265486, 39.34066333621721, 39.32125182054135, 39.324660580442924, 39.322904111271484, 39.319648818313034, 39.304258124074295, 39.2380293742426, 39.21293312438031, 39.21785437449297, 39.22278994276697, 39.214100862263884, 39.20880979639772, 39.20448074250723, 39.17275697114227, 39.14680115820731, 39.07829185671507, 38.9604206100396, 38.883980499123304, 38.83780222655543, 38.800020003545356, 38.75274363926438, 38.72679025030722, 38.70010111388772, 38.66553727499904, 38.63816686136285, 38.59030015929687, 38.36297285760653, 38.149705065314436, 37.99975868980272, 37.874348018929496, 37.756593833669584, 37.649940409366025, 37.56995124402675, 37.57814192693097, 37.58393430385261, 37.613218975879406, 37.63627007117405, 37.664220967324226, 37.68345351871982, 37.81918924258894, 37.921154834845495, 38.01367213760086, 38.077549930764334, 38.15435903426173, 38.21811193712323, 38.297546130373554, 38.37708319757836, 38.472158979836834, 38.54213007441195, 38.62356096997341, 38.702913520887336, 38.775111062544184, 38.80872723299069, 38.81986773608329, 38.85412814770451, 38.9042684844855, 38.943492396397225, 38.99831196068864, 39.02507342238161, 39.04415098194859, 39.016123530685206, 39.01591925237881, 39.02757029740084, 39.005284788782504, 38.98523300900386, 39.00064518918498, 39.07234606387862, 39.13191950680977, 39.19702505102617, 39.25136595083959, 39.283844868868755, 39.309273074528974], "overall_ema_50": [38.79, 38.786862745098034, 38.783848519800074, 38.780168185690265, 38.77878904115339, 38.77864045130424, 38.779870237527604, 38.79203218899711, 38.8037172011933, 38.8106302521269, 38.807076124592506, 38.80954372754966, 38.81433416960654, 38.81220341785727, 38.814862107353065, 38.821730260005886, 38.82576828902526, 38.829071493377214, 38.832441238734965, 38.8352866803532, 38.84096171249622, 38.8471985080846, 38.85789660580677, 38.870920268324156, 38.87872731662517, 38.90089487283595, 38.9298793876267, 38.95694294105311, 38.9798079237569, 39.0090311424331, 39.037304430965136, 39.06662582582925, 39.09224834246339, 39.11098370158248, 39.110356889755714, 39.11426446270647, 39.11841095436505, 39.123179152233085, 39.128740754106296, 39.139770528455074, 39.165626586162716, 39.1787392690583, 39.18545537615405, 39.18994732218723, 39.19112585857204, 39.19127778568687, 39.18063944115013, 39.177477110124634, 39.18502702737465, 39.19299067335996, 39.2030694704831, 39.21236086379749, 39.21540553580543, 39.21911512263659, 39.231110608023386, 39.233027839081295, 39.2326385120585, 39.228935040997385, 39.2234866080171, 39.23362046652623, 39.24681182078011, 39.25909371016129, 39.26814885878241, 39.27841753098702, 39.28593056898753, 39.29354113490959, 39.299872855109214, 39.30693666471277, 39.31568424648874, 39.32722604074409, 39.33517796071491, 39.34379843284374, 39.34364947469301, 39.33507498548936, 39.33487596645056, 39.329978869727015, 39.326058129737724, 39.32484016386566, 39.326913098616025, 39.34115180063108, 39.35247918099849, 39.36453882095934, 39.37808631817662, 39.39286724687558, 39.40824500190007, 39.43203931555105, 39.456273067882385, 39.48347804561249, 39.510008318333576, 39.54020407055579, 39.568039205043796, 39.56969256955188, 39.56048893937338, 39.548132510378345, 39.53761750997135, 39.52476976448228, 39.51105330313003, 39.497090428497486, 39.47504766659562, 39.465590895356584, 39.46066576220535, 39.45495337937377, 39.449072854692446, 39.44067784078294, 39.4210434156542, 39.4084534777854, 39.40184745904872, 39.39569657830171, 39.387041810525176, 39.37911860226929, 39.371506108062654, 39.35811371166804, 39.345246507288905, 39.32268782072856, 39.287680455209795, 39.2583596530447, 39.23371809802334, 39.21004287849301, 39.183766687179556, 39.16126603278036, 39.13847128639682, 39.113825353596944, 39.090342006397066, 39.0622854571266, 38.99474485096477, 38.923970543083804, 38.86126581590405, 38.80043186233918, 38.73871688734549, 38.677198578037824, 38.61966137889909, 38.580262893452065, 38.542213368218654, 38.51095009887674, 38.48071676166589, 38.453629829835855, 38.42682081690112, 38.42694549074814, 38.42510449111096, 38.42529647185171, 38.42293190432812, 38.425954182589756, 38.429054018566625, 38.4379146452895, 38.44956505135658, 38.467229166989654, 38.48251429769594, 38.502415697786304, 38.52428174885351, 38.54685893517298, 38.56306054555836, 38.57509738690901, 38.59208572467728, 38.61317648057229, 38.63305191270671, 38.65704987691429, 38.67620478370197, 38.694000674537186, 38.701686922594554, 38.71397370994379, 38.72832768210285, 38.7352560082949, 38.74152047855784, 38.75440202841831, 38.779523517499946, 38.80385592857838, 38.83076353922236, 38.85684732199796, 38.879323897605886, 38.900671980052714], "overall_ema_200": [38.79, 38.7892039800995, 38.78841588079503, 38.78743661829956, 38.7870143633911, 38.78689481748671, 38.787124719800275, 38.790138404180375, 38.79312210165122, 38.794981583226836, 38.794235497821596, 38.794989373465164, 38.7963496782068, 38.79598798986643, 38.796823930265774, 38.79874608021338, 38.79999935304708, 38.80109388684761, 38.802227281008335, 38.80324989512766, 38.80500860263883, 38.8069488155479, 38.810063752706625, 38.813844212878706, 38.816393026680906, 38.822637872186576, 38.83077082868223, 38.83862385526251, 38.84560272237433, 38.85435294404225, 38.863065850071685, 38.87223932420033, 38.880674753810275, 38.88753371148381, 38.88959805266308, 38.89278613174106, 38.89604199112672, 38.89946445887671, 38.903101628440126, 38.90814539333127, 38.91701061329812, 38.92281150271804, 38.92706213453179, 38.93077295906381, 38.93365084006815, 38.9362513292217, 38.936089624453324, 38.937720573463736, 38.94202186128997, 38.94646044973485, 38.95147079351858, 38.95633178064775, 38.95965186243235, 38.96313791355243, 38.968728581079276, 38.97182580912824, 38.97432604983344, 38.97595663640226, 38.97709139623906, 38.98211436742076, 38.987963975705135, 38.993655876444386, 38.99859462394245, 39.003882239624616, 39.00852022729005, 39.01321156831204, 39.01760747310495, 39.022208393770576, 39.02726104656888, 39.03305944411546, 39.038004126263566, 39.04314836381319, 39.04610211143694, 39.046887165054486, 39.049704208188274, 39.051299191191376, 39.05307730869196, 39.05548449965025, 39.05869062403184, 39.064972309364855, 39.07059447544083, 39.07645920702848, 39.08276309551576, 39.08945201993849, 39.096372895361995, 39.10551346356735, 39.11491133955175, 39.12521072920796, 39.13550713986261, 39.1468951285207, 39.15787129639611, 39.16237207951655, 39.16408977026763, 39.16489882727989, 39.16604411258059, 39.16648148459472, 39.166566245942036, 39.16645115891774, 39.16414816231159, 39.164842210447794, 39.166585074025434, 39.16806183945802, 39.16942440821963, 39.170076901670186, 39.16778757926551, 39.167113075989235, 39.16783831901422, 39.16860609693448, 39.16866971786051, 39.16883220823006, 39.16899308178001, 39.16761006604091, 39.16624081165244, 39.162298117009136, 39.15501156858119, 39.148892050485856, 39.14372894550589, 39.13861721470484, 39.13266082450877, 39.12746021928977, 39.12201285392371, 39.11592317378516, 39.10994383872262, 39.102629969680606, 39.08509136301712, 39.06623473253934, 39.04890901380761, 39.0316064365558, 39.01364716853037, 38.99530242058479, 38.977538217394894, 38.963980623191965, 38.950508179180105, 38.938513072919605, 38.92658756970648, 38.91527824065467, 38.903882437265075, 38.89916718913308, 38.89400134645514, 38.889384417634695, 38.884166662235344, 38.88034410838226, 38.87660934113468, 38.87440427306369, 38.87301716586903, 38.87328565178078, 38.873123605494406, 38.87428655469346, 38.87613444967164, 38.878361967585356, 38.87917428631585, 38.87908299988485, 38.88036874117953, 38.88285163927725, 38.88521132445857, 38.888791311279874, 38.89134562659052, 38.89372029697271, 38.893683279092386, 38.894890410643704, 38.89673229710496, 38.89681456280541, 38.89679650745412, 38.898519925290394, 38.90346002553626, 38.90840072179958, 38.91418777929412, 38.91997596059468, 38.92505082665841, 38.93001250997525], "overall_macd": [0.0, -0.006381766381764464, -0.01130899911526484, -0.016635930754162587, -0.01623240504954282, -0.013338105365875208, -0.008126467660822811, 0.01838551592758364, 0.03894749149197452, 0.045838526575273875, 0.02997436857415181, 0.029169408674995623, 0.03312826449560191, 0.022155535984737185, 0.02287883374989974, 0.03195972135793568, 0.03350104673336318, 0.03315420995646434, 0.032903506385316916, 0.031534396677045606, 0.036085272014695136, 0.04083498605969993, 0.05366356559854779, 0.06868694198256975, 0.07010198681924606, 0.10024651497539594, 0.138356939998296, 0.1650433762413357, 0.17768895020677178, 0.2003293406331892, 0.21618344321076677, 0.23052858405404208, 0.23395536295912933, 0.22200819129834315, 0.17222612585130292, 0.14043418140303743, 0.1147232940842784, 0.09486749012702944, 0.08022413956077656, 0.07940414536145823, 0.10889612545758354, 0.10690156712313126, 0.09215481552634941, 0.07556229144879723, 0.05531957553107958, 0.036835173310279856, -4.0041938831336665e-06, -0.014507587660737897, -0.004167003907866729, 0.005425954917399167, 0.017817863342699525, 0.026525850133545248, 0.02108024605077219, 0.018168957996742563, 0.032831977806303314, 0.024401785602329085, 0.012979819794630032, -0.002889581562342869, -0.01913495776438623, -0.00038207635272158313, 0.021342626478102034, 0.03732246343697909, 0.04383290591544409, 0.051625042832590395, 0.05235534904593209, 0.05312860492195881, 0.05113467599380783, 0.050984051608580216, 0.054273630205813106, 0.06261419884801, 0.06205351389420599, 0.0629013702535488, 0.04569782329572547, 0.014547490798335616, 0.006329452621770315, -0.009753961364111774, -0.02064832888736845, -0.02376330824163375, -0.01933586120303943, 0.00926610854175891, 0.026783137731655415, 0.04259524735073228, 0.058486840387324435, 0.07386074558251465, 0.0874572724951932, 0.11546073634420395, 0.13887700304820072, 0.16361764501800735, 0.18193447111951144, 0.2037845830666214, 0.21618812281929678, 0.1724041368953877, 0.11418244835790858, 0.0601183624854329, 0.01983546486471255, -0.017535300677053556, -0.049406580794652655, -0.07540936059282899, -0.11247240048492557, -0.11638478330085178, -0.10965990051217034, -0.10513573421890499, -0.10119075226014473, -0.1025308290473319, -0.12594506779458214, -0.1300907526501902, -0.12068818947266635, -0.11154728453902152, -0.10869845834270819, -0.10443002233883192, -0.09989572037181915, -0.10756946418261037, -0.11235579378726612, -0.13556609995858082, -0.17932840707333497, -0.20279655758120896, -0.21169272612634416, -0.21625020602778733, -0.22453597853144913, -0.22288482048125502, -0.2214443425731929, -0.22337622634809406, -0.22194535208229382, -0.22947107336028694, -0.3153083641238439, -0.39093235701125195, -0.43495762372349134, -0.465690153213437, -0.4911063497857526, -0.5099457476724751, -0.5157037289492905, -0.48203030996161544, -0.45055363913125035, -0.4099886846159393, -0.37393364977214105, -0.3374354469768903, -0.30659001234268857, -0.22627988535187882, -0.16476876152316322, -0.11070997491635381, -0.07227975777521323, -0.03057768157887608, 0.002842209248207439, 0.04095930651446622, 0.07673812281692705, 0.11705784359158855, 0.14388317646528037, 0.17387016744649486, 0.20096686787398, 0.2230971389453842, 0.2267251617056516, 0.21980437997417113, 0.222909700498235, 0.23250264734188875, 0.23657914247761624, 0.2470484290656998, 0.2444981729274005, 0.23847733779992808, 0.21189716967669625, 0.19862897904252463, 0.19115528006654614, 0.16916129619572473, 0.1492040575938418, 0.14582782726366617, 0.1674467029051101, 0.18287520430048687, 0.20005850078631227, 0.21171198377906109, 0.213172553260236, 0.2113849931299825], "overall_signal": [0.0, -0.0012763532763528929, -0.0032828824441352824, -0.005953492106140743, -0.00800927469482116, -0.00907504082903197, -0.008885326195390137, -0.003431157770795382, 0.005044572081758598, 0.013203362980461654, 0.016557564099199687, 0.019079933014358876, 0.021889599310607483, 0.021942786645433424, 0.02212999606632669, 0.02409594112464849, 0.02597696224639143, 0.027412411788406015, 0.028510630707788198, 0.02911538390163968, 0.030509361524250773, 0.03257448643134061, 0.03679230226478205, 0.04317123020833959, 0.04855738153052088, 0.0588952082194959, 0.07478755457525593, 0.0928387189084719, 0.10980876516813187, 0.12791288026114334, 0.14556699285106803, 0.16255931109166286, 0.17683852146515616, 0.18587245543179357, 0.18314318951569544, 0.17460138789316385, 0.16262576913138677, 0.1490741133305153, 0.13530411857656754, 0.12412412393354569, 0.12107852423835326, 0.11824313281530886, 0.11302546935751698, 0.10553283377577304, 0.09549018212683436, 0.08375918036352346, 0.06700654345204214, 0.050703717229486134, 0.039729573002015565, 0.03286884938509228, 0.029858652176613733, 0.02919209176800004, 0.027569722624554472, 0.025689569698992092, 0.027118051320454337, 0.026574798176829287, 0.02385580250038944, 0.018506725687842982, 0.010978388997397141, 0.008706295927373398, 0.011233562037519126, 0.01645134231741112, 0.021927655037017713, 0.02786713259613225, 0.03276477588609222, 0.036837541693265544, 0.039696968553374005, 0.04195438516441525, 0.044418234172694825, 0.048057427107757865, 0.05085664446504749, 0.05326558962274776, 0.0517520363573433, 0.044311127245541766, 0.03671479232078748, 0.027421041583807634, 0.01780716748957242, 0.009493072343331185, 0.003727285634057062, 0.004835050215597432, 0.009224667718809029, 0.01589878364519368, 0.024416394993619833, 0.034305265111398794, 0.044935666588157674, 0.05904068053936693, 0.0750079450411337, 0.09272988503650845, 0.11057080225310904, 0.12921355841581153, 0.14660847129650859, 0.1517676044162844, 0.14425057320460924, 0.127424131060774, 0.1059063978215617, 0.08121805812183866, 0.0550931303385404, 0.028992632152266523, 0.0006996256248281048, -0.022717256160307873, -0.040105785030680366, -0.053111774868325294, -0.06272757034668919, -0.07068822208681774, -0.08173959122837063, -0.09140982351273455, -0.09726549670472091, -0.10012185427158105, -0.10183717508580649, -0.10235574453641158, -0.1018637397034931, -0.10300488459931657, -0.1048750664369065, -0.11101327314124136, -0.1246762999276601, -0.1403003514583699, -0.15457882639196474, -0.16691310231912926, -0.17843767756159323, -0.18732710614552558, -0.19415055343105905, -0.19999568801446604, -0.2043856208280316, -0.20940271133448268, -0.23058384189235492, -0.26265354491613435, -0.29711436067760577, -0.33082951918477205, -0.36288488530496815, -0.39229705777846957, -0.41697839201263376, -0.42998877560243015, -0.4341017483081942, -0.42927913556974323, -0.4182100384102228, -0.4020551201235563, -0.38296209856738284, -0.3516256559242821, -0.31425427704405834, -0.27354541661851745, -0.23329228484985662, -0.19274936419566052, -0.15363104950688694, -0.11471297830261631, -0.07642275807870764, -0.037726637744648406, -0.001404674902662651, 0.03365029356716885, 0.06711360842853109, 0.09831031453190173, 0.12399328396665171, 0.14315550316815562, 0.1591063426341715, 0.173785603575715, 0.18634431135609525, 0.19848513489801617, 0.20768774250389305, 0.2138456615631001, 0.21345596318581933, 0.2104905663571604, 0.20662350909903757, 0.19913106651837503, 0.1891456647334684, 0.18048209723950798, 0.1778750183726284, 0.1788750555582001, 0.18311174460382254, 0.18883179243887027, 0.19369994460314344, 0.19723695430851124], "overall_upper_bb": [null, 38.863137084989845, 38.82904270973701, 38.81369423130433, 38.807866976612516, 38.81658328988529, 38.83876838903894, 39.046849038486485, 39.135943313980164, 39.149941223456224, 39.131769457168424, 39.122131289245225, 39.122941974298975, 39.109430731155186, 39.103561539305645, 39.115236624578245, 39.11406599760455, 39.11100283599961, 39.1085187497435, 39.10512382107008, 39.117932881065286, 39.1270782046001, 39.154894805302995, 39.189450223258724, 39.19770091085887, 39.30311153093078, 39.44917753033837, 39.552423095402176, 39.62095074614086, 39.72886312587679, 39.8103709307023, 39.89822592511556, 39.96183701856528, 39.97879672333302, 39.96969706864033, 39.966909656664754, 39.95877447078724, 39.94719772306111, 39.93318187087246, 39.918829068396, 39.95670158809967, 39.94472561175085, 39.93491417020216, 39.929953157273, 39.91532431633869, 39.91941934168397, 39.932776514228465, 39.916875585053155, 39.90393278246571, 39.86198908604859, 39.819952142127185, 39.75910880684918, 39.69750080573669, 39.66535337458016, 39.685760633687174, 39.68590002755392, 39.68585927488816, 39.68890604655605, 39.69419026128959, 39.70290825547534, 39.64156975112668, 39.6528296071209, 39.66886272462686, 39.692830052573434, 39.70679869244504, 39.71929073241837, 39.684823818551244, 39.67567836859401, 39.68913588783119, 39.71397768353508, 39.72184098360497, 39.73326780437252, 39.73170998962497, 39.748675865245225, 39.73776162790765, 39.741747404065414, 39.74128800821269, 39.72880184423208, 39.70330948296324, 39.73672162682381, 39.74633680907923, 39.76245542812861, 39.7941189776344, 39.82944584167448, 39.87149003903475, 39.96466746289872, 40.05257775387076, 40.152103140804556, 40.23886860955061, 40.3400624464513, 40.42407442488143, 40.42529210178493, 40.425530973886545, 40.41428917287172, 40.41731016937807, 40.41731016937807, 40.42215209418264, 40.43306871291973, 40.4711797810265, 40.4693368374688, 40.464900118152315, 40.457915311200956, 40.445756792170464, 40.428708793772294, 40.42026800442418, 40.35969495742554, 40.28021167558604, 40.16642766994706, 40.02995854289513, 39.81541552255286, 39.507502481724096, 39.42544204203539, 39.41104485778512, 39.44750182677264, 39.54239669173454, 39.57574056511765, 39.58455758359246, 39.587603303180245, 39.60743023013107, 39.59075358269008, 39.5513906590312, 39.51200030947167, 39.463190250250854, 39.428933754559324, 39.630669376491916, 39.751178079695286, 39.76155060224271, 39.73487985895753, 39.69818265472372, 39.63452152661966, 39.53575804335131, 39.419215501586365, 39.2847432041012, 39.185885194043074, 39.133891447151406, 39.06164622724358, 38.96545757612334, 38.92915011145507, 38.901546961245316, 38.867600212378555, 38.82791833661935, 38.825974410252655, 38.824017123219576, 38.87798507811859, 38.99829361481774, 39.1210597802992, 39.220454243160596, 39.32264600543535, 39.403354490728844, 39.45204223301666, 39.44515434134826, 39.4568439894658, 39.46666276946321, 39.49187853504892, 39.487687813287366, 39.48230112608052, 39.407543612212194, 39.42814174454771, 39.40844850366278, 39.3960062031903, 39.36383485898528, 39.32912322687251, 39.280233575366026, 39.25886091015384, 39.31452758046688, 39.37504986601935, 39.44472743935719, 39.5090608797569, 39.550052565698174, 39.584873016432596], "overall_lower_bb": [null, 38.636862915010155, 38.64429062359633, 38.63630576869567, 38.65013302338748, 38.65675004344804, 38.655517325246784, 38.53315096151351, 38.51072335268651, 38.52805877654377, 38.52459417919521, 38.54120204408812, 38.5557811026241, 38.55795498313053, 38.56999846069435, 38.577475875421754, 38.58786341416016, 38.59748605288929, 38.606365460782804, 38.61451617892992, 38.62070711893472, 38.6405617953999, 38.653745194697, 38.669189776741284, 38.69343908914112, 38.65492846906923, 38.59186246966163, 38.54161690459782, 38.51808925385913, 38.4846768741232, 38.504169069297696, 38.50781407488443, 38.523032981434724, 38.58707327666697, 38.617672931359664, 38.642460343335244, 38.680125529212766, 38.7247022769389, 38.773718129127545, 38.83857093160399, 38.88260841190033, 38.94458438824915, 38.97739582979784, 38.99335684272699, 39.02298568366131, 38.99399065831603, 38.90863348577153, 38.87253441494685, 38.8684772175343, 38.87673091395141, 38.89076785787281, 38.917111193150824, 38.93571919426331, 38.941866625419856, 38.96445936631283, 38.971319972446075, 38.971670725111835, 38.95844395344394, 38.93565973871041, 38.934131744524656, 38.97256024887332, 38.9673003928791, 38.96526727537314, 38.964299947426575, 38.97533130755496, 38.99133926758164, 39.07930618144875, 39.12645163140599, 39.128994112168805, 39.126342316464914, 39.12647901639502, 39.12655219562748, 39.13311001037504, 39.09764413475478, 39.089058372092346, 39.07807259593459, 39.07922199178731, 39.10738815576792, 39.161650517036755, 39.1490483731762, 39.14543319092078, 39.13931457187139, 39.12965102236561, 39.11682415832552, 39.106279960965246, 39.066602537101275, 39.038192246129235, 39.00566685919544, 38.981901390449394, 38.947707553548696, 38.935695575118565, 38.939997898215054, 38.939259026113454, 38.96254082712828, 38.95451983062193, 38.95451983062193, 38.94417790581735, 38.91926128708027, 38.8368802189735, 38.793113162531185, 38.768549881847676, 38.74103468879904, 38.712693207829524, 38.6777412062277, 38.60168199557581, 38.570755042574454, 38.569238324413966, 38.59252233005294, 38.63049145710487, 38.73553447744714, 38.93694751827591, 38.96098795796461, 38.94488514221488, 38.860888173227366, 38.68099330826547, 38.58064943488235, 38.517332416407534, 38.46178669681976, 38.402459769868926, 38.35674641730993, 38.3201093409688, 38.27899969052833, 38.24880974974915, 38.19705624544068, 37.83532062350809, 37.523811920304716, 37.321939397757305, 37.15511014104247, 36.99697734527628, 36.85913847338035, 36.76040195664871, 36.73544449841364, 36.727916795898814, 36.72427480595693, 36.70726855284858, 36.70451377275642, 36.71470242387666, 36.73100988854492, 36.7426130387547, 36.758559787621444, 36.77674166338065, 36.77768558974735, 36.778642876780424, 36.752684921881404, 36.77187638518225, 36.8201102197008, 36.8739157568394, 36.93972399456465, 37.04234550927116, 37.18665776698334, 37.36854565865174, 37.4823560105342, 37.61236723053679, 37.725641464951075, 37.86783218671262, 38.018718873919475, 38.23102638778781, 38.2804282554523, 38.351121496337214, 38.4220637968097, 38.52573514101473, 38.60094677312749, 38.688836424633976, 38.75170908984616, 38.762042419533124, 38.75152013398065, 38.74514256064281, 38.73139912024311, 38.72740743430182, 38.72495698356741]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1818_DHR.json b/1818_DHR.json new file mode 100644 index 0000000000000000000000000000000000000000..502ad132ba0f9e822d36bad6e663b403f97ee9f3 --- /dev/null +++ b/1818_DHR.json @@ -0,0 +1 @@ +{"input_timestamps": [1643751900.0, 1643755500.0, 1643759100.0, 1643762700.0, 1643766300.0, 1643832900.0, 1643836500.0, 1643840100.0, 1643843700.0, 1643847300.0, 1643850900.0, 1643917500.0, 1643921100.0, 1643924700.0, 1643928300.0, 1643931900.0, 1643935500.0, 1643939100.0, 1644005700.0, 1644009300.0, 1644012900.0, 1644016500.0, 1644020100.0, 1644023700.0, 1644263100.0, 1644266700.0, 1644270300.0, 1644273900.0, 1644277500.0, 1644281100.0, 1644284700.0, 1644351300.0, 1644354900.0, 1644358500.0, 1644362100.0, 1644365700.0, 1644369300.0, 1644435900.0, 1644439500.0, 1644443100.0, 1644446700.0, 1644450300.0, 1644453900.0, 1644457500.0, 1644524100.0, 1644527700.0, 1644531300.0, 1644534900.0, 1644538500.0, 1644542100.0, 1644608700.0, 1644612300.0, 1644615900.0, 1644619500.0, 1644623100.0, 1644626700.0, 1644630300.0, 1644869700.0, 1644873300.0, 1644876900.0, 1644880500.0, 1644884100.0, 1644887700.0, 1644954300.0, 1644957900.0, 1644961500.0, 1644965100.0, 1644968700.0, 1644972300.0, 1644975900.0, 1645042500.0, 1645046100.0, 1645049700.0, 1645053300.0, 1645056900.0, 1645060500.0, 1645127100.0, 1645130700.0, 1645134300.0, 1645137900.0, 1645141500.0, 1645145100.0, 1645148700.0, 1645215300.0, 1645218900.0, 1645222500.0, 1645226100.0, 1645229700.0, 1645233300.0, 1645559100.0, 1645562700.0, 1645566300.0, 1645569900.0, 1645573500.0, 1645577100.0, 1645580700.0, 1645647300.0, 1645650900.0, 1645654500.0, 1645658100.0, 1645661700.0, 1645665300.0, 1645731900.0, 1645735500.0, 1645739100.0, 1645742700.0, 1645746300.0, 1645749900.0, 1645753500.0, 1645820100.0, 1645823700.0, 1645827300.0, 1645830900.0, 1645834500.0, 1645838100.0, 1646077500.0, 1646081100.0, 1646084700.0, 1646088300.0, 1646091900.0, 1646095500.0, 1646099100.0, 1646165700.0, 1646169300.0, 1646172900.0, 1646176500.0, 1646180100.0, 1646183700.0, 1646250300.0, 1646253900.0, 1646257500.0, 1646261100.0, 1646264700.0, 1646268300.0, 1646271900.0, 1646338500.0, 1646342100.0], "input_window": [[286.6, 285.91, 285.33, 284.96, 286.71, 290.03, 291.39, 292.71, 293.575, 293.09, 294.29, 291.89, 291.65, 292.09, 292.18, 291.67, 291.55, 289.711, 289.57, 286.33, 288.18, 289.34, 289.04, 290.645, 288.57, 288.51, 287.21, 286.95, 287.335, 287.53, 285.41, 283.8, 285.007, 285.29, 285.11, 284.885, 285.21, 291.85, 291.48, 291.8, 291.92, 291.115, 290.86, 291.232, 287.13, 286.23, 286.9, 285.94, 282.9, 282.81, 281.96, 279.65, 276.21, 276, 273, 274.455, 272.8713, 269.985, 269.85, 271.77, 272.75, 269.79, 271.4, 275.32, 272.93, 273.01, 270.4, 271.19, 270.025, 269.18, 264.5347, 263.46, 265.14, 265.31, 266.52, 267.9, 266.13, 268.2047, 270.76, 271.32, 270.32, 269.57, 269.305, 269.59, 266.17, 266.61, 266, 267.89, 267.85, 267.26, 266.51, 266.04, 266.57, 265.48, 264.25, 266.24, 268.96, 265.92, 266.21, 264.64, 265.18, 262.73, 261.51, 264.695, 266.69, 267.01, 266.35, 269.64, 270.46, 271.51, 276.345, 277.83, 278.22, 278.7, 278.54, 277.855, 276.11, 276.64, 273.99, 273.62, 272.9462, 272.71, 273.35, 273.4, 270.995, 272.18, 270.83, 272.24, 273.25, 274.22, 274, 274.07, 275.21, 275.3, 274.36, 277.6, 274.06], [286.64, 286.005, 285.345, 285.13, 286.95, 290.15, 291.7328, 292.73, 293.72, 293.15, 294.5355, 292, 291.73, 292.12, 292.55, 291.72, 291.61, 289.8017, 289.99, 286.46, 288.18, 289.51, 289.05, 290.65, 288.96, 288.6482, 287.21, 287.11, 287.335, 287.53, 285.42, 283.99, 285.14, 285.38, 285.18, 284.92, 285.26, 291.98, 291.48, 291.92, 291.9886, 291.115, 290.86, 291.34, 287.3, 286.355, 286.92, 285.94, 282.99, 283.2, 282.57, 279.68, 276.43, 276.05, 273, 274.56, 273.315, 270.11, 269.94, 272.22, 272.88, 269.85, 271.4, 275.79, 273.085, 273.01, 270.4, 271.21, 270.13, 269.2, 264.5347, 263.57, 265.27, 265.32, 266.71, 267.92, 266.13, 268.2047, 270.81, 271.35, 270.32, 269.59, 269.74, 269.89, 266.17, 266.67, 266.435, 268.1, 268.04, 267.7583, 266.73, 266.11, 266.6, 265.5, 264.25, 266.4, 268.96, 265.92, 266.39, 264.64, 265.18, 262.98, 261.51, 264.7925, 267.09, 267.02, 266.415, 269.77, 270.89, 272.09, 276.345, 277.865, 278.22, 278.8325, 278.89, 278.4, 276.175, 276.75, 274.09, 273.62, 272.948, 273.04, 273.64, 273.5473, 271.31, 272.24, 270.85, 272.46, 273.26, 274.31, 274.4, 274.09, 275.21, 275.3, 274.455, 277.6, 274.27], [286.57, 285.91, 285.23, 284.96, 286.63, 289.9, 291.39, 292.67, 293.575, 292.97, 294.29, 291.64, 291.54, 291.99, 292.18, 291.59, 291.43, 289.51, 289.57, 286.29, 288, 289.34, 288.926, 290.58, 288.39, 288.5, 286.97, 286.91, 287.19, 287.38, 285.2, 283.75, 284.98, 285.28, 285.11, 284.87, 285.21, 291.8, 291.27, 291.8, 291.92, 291.0504, 290.85, 291.16, 287.062, 286, 286.86, 285.47, 282.71, 282.71, 281.96, 279.48, 276.21, 275.94, 272.45, 274.16, 272.8713, 269.54, 269.81, 271.755, 272.63, 269.69, 271, 275.23, 272.92, 272.78, 270.15, 271.05, 269.9, 268.74, 263.96, 263.34, 264.8, 265.24, 266.42, 267.8, 265.705, 268.01, 270.55, 271.19, 270.2, 269.53, 269.305, 269.59, 266.02, 266.5, 265.97, 267.88, 267.85, 267.26, 266.42, 265.97, 266.52, 265.33, 264.07, 266.06, 268.64, 265.69, 266.21, 264.5, 265.01, 262.65, 260.35, 264.56, 266.62, 266.82, 266.21, 269.48, 270.45, 271.345, 276.15, 277.83, 278.17, 278.58, 278.52, 277.8225, 276, 276.39, 273.99, 273.46, 272.94, 272.71, 273.32, 273.25, 270.91, 272.02, 270.7, 272.24, 272.8244, 274.1, 273.96, 273.87, 275.1, 275.24, 274.33, 276.81, 274], [286.57, 286.005, 285.235, 285.06, 286.855, 289.9, 291.56, 292.73, 293.65, 292.99, 294.39, 291.98, 291.555, 292.02, 292.365, 291.72, 291.61, 289.51, 289.99, 286.29, 288.03, 289.43, 288.926, 290.58, 288.96, 288.6482, 287.04, 287.085, 287.19, 287.38, 285.2215, 283.99, 285.0532, 285.315, 285.14, 284.88, 285.26, 291.83, 291.38, 291.92, 291.9886, 291.0504, 290.86, 291.3, 287.155, 286.3, 286.86, 285.47, 282.71, 283.1, 282.57, 279.51, 276.3, 275.98, 272.45, 274.16, 273.275, 269.55, 269.92, 272.04, 272.86, 269.76, 271.1464, 275.33, 272.98, 272.905, 270.175, 271.21, 270.015, 268.82, 264.12, 263.535, 264.8, 265.32, 266.64, 267.88, 265.705, 268.13, 270.81, 271.215, 270.2, 269.57, 269.69, 269.76, 266.03, 266.64, 266.43, 268.1, 267.92, 267.55, 266.645, 266.11, 266.52, 265.36, 264.14, 266.4, 268.69, 265.7002, 266.3, 264.51, 265.01, 262.89, 260.415, 264.64, 266.888, 266.87, 266.29, 269.75, 270.83, 271.86, 276.3, 277.865, 278.21, 278.8325, 278.86, 278.3, 276.12, 276.66, 274.06, 273.49, 272.94, 272.77, 273.53, 273.29, 271.085, 272.24, 270.85, 272.28, 272.995, 274.12, 274.4, 273.87, 275.18, 275.245, 274.37, 276.81, 274.11], [1663, 1311, 4270, 3420, 10330, 1994, 6479, 1809, 2213, 5960, 5902, 5256, 2270, 1645, 2734, 2487, 8183, 11487, 3463, 3209, 1295, 2977, 1316, 1630, 5021, 801, 5824, 2743, 1383, 783, 11729, 1152, 2743, 2791, 3120, 1597, 2377, 2573, 3563, 2530, 847, 374, 1276, 5464, 3936, 8029, 1841, 3601, 4385, 3565, 4465, 4538, 5546, 3261, 4374, 9159, 12627, 11599, 3154, 14331, 5192, 2291, 5554, 8303, 2901, 5379, 3460, 2691, 16859, 22947, 6613, 4945, 6821, 2655, 6504, 3903, 4922, 7703, 4079, 2355, 2188, 5217, 14920, 2666, 8971, 2987, 7330, 4021, 2102, 7532, 2561, 5018, 2254, 2986, 3589, 6411, 3093, 2868, 3276, 3961, 1741, 7863, 22142, 6071, 11349, 5177, 5909, 8608, 9773, 24441, 3555, 1505, 1667, 4093, 4642, 9023, 5260, 3022, 2259, 3262, 1309, 21102, 3606, 3639, 6341, 2211, 2937, 1939, 2312, 2942, 4299, 3024, 1305, 4428, 7517, 3006, 18907]], "output_timestamps": [1646343900.0, 1646347500.0, 1646351100.0, 1646354700.0, 1646358300.0, 1646424900.0, 1646428500.0, 1646432100.0, 1646435700.0, 1646439300.0, 1646442900.0, 1646682300.0, 1646685900.0, 1646689500.0, 1646693100.0, 1646696700.0, 1646700300.0, 1646703900.0, 1646770500.0, 1646774100.0, 1646777700.0, 1646781300.0, 1646784900.0, 1646788500.0, 1646855100.0, 1646858700.0, 1646862300.0, 1646865900.0, 1646869500.0, 1646873100.0, 1646876700.0, 1646943300.0, 1646946900.0], "output_window": [[275.605, 276.32, 277.03, 277.65, 276.06, 269.63, 268.84, 271.11, 272.39, 270.92, 271.6, 268.09, 263.92, 261.07, 262.09, 263.99, 263.49, 263.01, 258.595, 257.4147, 260.12, 263.23, 258.02, 260.58, 262.015, 262.67, 264.535, 265.83, 264.81, 265, 266.23, 263.9, 262.39], [275.605, 276.32, 277.15, 277.65, 276.07, 270.19, 269.05, 271.2795, 272.71, 270.92, 271.92, 269.02, 264.04, 261.34, 262.46, 264.07, 263.57, 263.03, 259.26, 257.83, 260.14, 263.23, 258.02, 260.7, 262.55, 262.71, 264.61, 265.83, 264.81, 265, 266.39, 264.115, 262.39], [275.34, 275.89, 276.895, 277.275, 275.81, 269.47, 268.8, 271, 272.3336, 270.74, 271.5, 268.09, 263.81, 260.96, 261.99, 263.9, 263.39, 262.47, 258.54, 257.4147, 259.64, 262.87, 257.67, 260.58, 261.912, 262.67, 264.3, 265.57, 264.71, 264.9983, 266.14, 263.83, 262.185], [275.34, 276.14, 276.895, 277.36, 275.94, 269.89, 268.935, 271.24, 272.71, 270.83, 271.83, 268.8025, 263.81, 261.34, 262.46, 264.045, 263.4938, 262.74, 259.26, 257.61, 259.7313, 262.87, 257.67, 260.62, 261.912, 262.71, 264.32, 265.57, 264.71, 264.9983, 266.175, 264.01, 262.185], [2028, 7030, 4833, 6178, 14816, 18380, 4050, 3665, 5023, 8352, 7110, 6511, 6604, 4254, 5677, 1818, 7508, 16452, 9057, 5376, 4835, 1983, 3578, 1308, 5798, 1381, 7054, 1442, 1939, 1002, 11492, 1666, 3458]], "text": {"content": "BRRAY vs. DHR: Which Stock Should Value Investors Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-03-03T16:40:10Z\n\nBRRAY vs. DHR: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nDHR Quick QuoteDHR BRRAY Quick QuoteBRRAY\nInvestors interested in stocks from the Diversified Operations sector have probably already heard of Barloworld Ltd. (BRRAY Quick QuoteBRRAY - Free Report) and Danaher (DHR Quick QuoteDHR - Free Report) . But which of these two companies is the best option for those looking for undervalued stocks? Let's take a closer look.\nEveryone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.\nCurrently, Barloworld Ltd. has a Zacks Rank of #2 (Buy), while Danaher has a Zacks Rank of #3 (Hold). Investors should feel comfortable knowing that BRRAY likely has seen a stronger improvement to its earnings outlook than DHR has recently. But this is just one piece of the puzzle for value investors.\nValue investors also tend to look at a number of traditional, tried-and-true figures to help them find stocks that they believe are undervalued at their current share price levels.\nThe Value category of the Style Scores system identifies undervalued companies by looking at a number of key metrics. These include the long-favored P/E ratio, P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that help us determine a company's fair value.\nBRRAY currently has a forward P/E ratio of 7.71, while DHR has a forward P/E of 26.38. We also note that BRRAY has a PEG ratio of 0.79. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. DHR currently has a PEG ratio of 1.29.\nAnother notable valuation metric for BRRAY is its P/B ratio of 1.06. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. By comparison, DHR has a P/B of 4.68.\nThese are just a few of the metrics contributing to BRRAY's Value grade of B and DHR's Value grade of D.\nBRRAY stands above DHR thanks to its solid earnings outlook, and based on these valuation figures, we also feel that BRRAY is the superior value option right now.\nDanaher Corporation (DHR) - free report >>\nBarloworld Ltd. (BRRAY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646325610000, "published_utc": "2022-03-03T16:40:10Z", "article_url": "https://www.zacks.com/stock/news/1876938/brray-vs-dhr-which-stock-should-value-investors-buy-now", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.2410776439890965, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.2804301458692438, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.509264752067555, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [286.57, 286.2875, 285.93666666666667, 285.7175, 285.945, 286.6041666666667, 287.3121428571429, 287.989375, 288.61833333333334, 289.0555, 289.8375, 290.43500000000006, 291.067, 291.76300000000003, 292.314, 292.496, 292.50100000000003, 292.179, 291.813, 291.14300000000003, 290.50699999999995, 290.252, 289.9891, 289.8451, 289.50460000000004, 289.19742, 288.74042, 288.49792, 288.21791999999994, 288.32692, 288.04607, 287.50207, 287.11478999999997, 286.58829000000003, 286.20628999999997, 285.82947, 285.65146999999996, 286.12596999999994, 286.54497000000003, 286.99897, 287.67568, 288.38172000000003, 288.9624, 289.5609, 289.76239999999996, 289.9044, 290.06440000000003, 289.4284, 288.5614, 287.6794, 286.73753999999997, 285.5835, 284.1275, 282.5955, 281.12500000000006, 279.911, 278.5525, 276.9605, 275.6815, 274.57550000000003, 273.60450000000003, 272.6295, 272.11414, 272.04914, 272.10214, 271.97664, 271.66664000000003, 271.83264, 271.84214000000003, 271.52013999999997, 270.64614, 270.02364, 269.389, 268.388, 267.754, 267.25149999999996, 266.8045, 266.49649999999997, 266.57599999999996, 266.8155, 267.4235, 268.027, 268.51599999999996, 268.96, 268.899, 268.775, 268.8475, 268.84450000000004, 268.55550000000005, 268.18899999999996, 267.8335, 267.4875, 267.1705, 266.7305, 266.5415, 266.51750000000004, 266.7435, 266.50352, 266.34152, 266.03752, 265.87402000000003, 265.55201999999997, 264.94151999999997, 264.86951999999997, 265.14432, 265.19132, 264.95132, 265.35630000000003, 265.8093, 266.5443, 267.6733, 269.1708, 270.9503, 272.36955, 273.56674999999996, 274.70975, 275.69275, 276.38375, 276.70675, 276.86974999999995, 276.53375, 276.02425, 275.55625, 275.002, 274.2245, 273.6185, 273.0915, 272.6535, 272.54699999999997, 272.61, 272.756, 272.866, 273.031, 273.2265, 273.55499999999995, 274.012, 274.33799999999997], "in_sma_50": [286.57, 286.2875, 285.93666666666667, 285.7175, 285.945, 286.6041666666667, 287.3121428571429, 287.989375, 288.61833333333334, 289.0555, 289.54045454545457, 289.74375000000003, 289.88307692307694, 290.0357142857143, 290.191, 290.2865625, 290.3644117647059, 290.31694444444446, 290.29973684210523, 290.09925, 290.0007142857143, 289.9747727272727, 289.9291739130435, 289.9562916666667, 289.91644, 289.8676615384615, 289.7629333333333, 289.66729285714285, 289.58186896551723, 289.5084733333333, 289.3701838709677, 289.202053125, 289.07633030303026, 288.96570294117646, 288.8563971428572, 288.7459416666667, 288.65172702702705, 288.7353657894737, 288.80317692307693, 288.8810975, 288.9568902439024, 289.0067357142857, 289.04983488372096, 289.100975, 289.05773111111114, 288.9977804347826, 288.95229574468084, 288.87974791666664, 288.7538346938776, 288.640758, 288.560758, 288.43085799999994, 288.252158, 288.070558, 287.782458, 287.46765800000003, 287.101958, 286.638358, 286.163758, 285.744758, 285.314158, 284.869758, 284.461586, 284.127786, 283.740086, 283.363786, 282.935086, 282.56908599999997, 282.16958600000004, 281.820186, 281.341986, 280.824086, 280.341566, 279.836366, 279.38996599999996, 278.974602, 278.547902, 278.16880199999997, 277.841202, 277.51790200000005, 277.21747200000004, 276.92907199999996, 276.62180800000004, 276.31070800000003, 275.928508, 275.563708, 275.187108, 274.71250799999996, 274.243308, 273.75590800000003, 273.249036, 272.750228, 272.263428, 271.74462800000003, 271.28432799999996, 270.886328, 270.522928, 270.127532, 269.799332, 269.42753200000004, 269.076332, 268.74393200000003, 268.42623199999997, 268.199432, 268.088192, 267.942392, 267.802692, 267.806692, 267.824892, 267.82129199999997, 267.890092, 268.052192, 268.193464, 268.263514, 268.38111399999997, 268.489014, 268.607914, 268.716914, 268.797814, 268.891214, 269.06761400000005, 269.25231399999996, 269.426914, 269.58631399999996, 269.67521400000004, 269.762414, 269.865314, 269.94831400000004, 269.992014, 270.050114, 270.134114, 270.22011399999997, 270.329914, 270.439614, 270.60641400000003, 270.809814, 270.963414], "in_sma_200": [286.57, 286.2875, 285.93666666666667, 285.7175, 285.945, 286.6041666666667, 287.3121428571429, 287.989375, 288.61833333333334, 289.0555, 289.54045454545457, 289.74375000000003, 289.88307692307694, 290.0357142857143, 290.191, 290.2865625, 290.3644117647059, 290.31694444444446, 290.29973684210523, 290.09925, 290.0007142857143, 289.9747727272727, 289.9291739130435, 289.9562916666667, 289.91644, 289.8676615384615, 289.7629333333333, 289.66729285714285, 289.58186896551723, 289.5084733333333, 289.3701838709677, 289.202053125, 289.07633030303026, 288.96570294117646, 288.8563971428572, 288.7459416666667, 288.65172702702705, 288.7353657894737, 288.80317692307693, 288.8810975, 288.9568902439024, 289.0067357142857, 289.04983488372096, 289.100975, 289.05773111111114, 288.9977804347826, 288.95229574468084, 288.87974791666664, 288.7538346938776, 288.640758, 288.52172352941176, 288.3484211538461, 288.12109245283017, 287.8962574074074, 287.61541636363637, 287.3751410714286, 287.1277701754386, 286.8247051724138, 286.5381847457627, 286.29654833333336, 286.07627704918036, 285.8131112903226, 285.58030634920635, 285.4201453125, 285.22875846153846, 285.0420348484849, 284.82013880597015, 284.61998970588235, 284.4083231884058, 284.1856328571428, 283.9030183098592, 283.6201291666667, 283.3623191780822, 283.11850405405403, 282.8987906666667, 282.701175, 282.4804454545454, 282.2964653846154, 282.1510670886076, 282.01436625, 281.8685098765432, 281.7185280487805, 281.57360602409636, 281.43296785714284, 281.25175647058825, 281.0818523255814, 280.91344022988505, 280.76783295454544, 280.6234752808989, 280.47821444444446, 280.3262010989011, 280.17167717391305, 280.0248849462365, 279.86887553191485, 279.7033084210526, 279.56473229166664, 279.4526216494845, 279.31229081632654, 279.18085353535355, 279.03414499999997, 278.89529207920793, 278.7383774509804, 278.5604805825243, 278.42662980769234, 278.31673809523807, 278.20875, 278.0973598130841, 278.02006944444446, 277.9541055045872, 277.8987045454545, 277.8843018018018, 277.8841294642857, 277.88701327433625, 277.89530701754387, 277.9036956521739, 277.9071120689655, 277.8918376068376, 277.8813983050847, 277.8492857142857, 277.8129583333333, 277.77268595041323, 277.73168032786884, 277.69752032520324, 277.6619758064516, 277.60936, 277.56674603174605, 277.51385826771656, 277.47296875, 277.4382558139535, 277.41273076923073, 277.3897328244275, 277.3630681818182, 277.3466541353384, 277.33097014925374, 277.30903703703706, 277.3053676470588, 277.28204379562044], "in_ema_10": [286.57, 286.4672727272727, 286.24322314049584, 286.02809166040566, 286.178438631241, 286.85508615283356, 287.71052503413654, 288.6231568461117, 289.53712832863687, 290.1649231779756, 290.93311896379817, 291.1234609703803, 291.2019226121293, 291.35066395537854, 291.53508869076427, 291.5687089288071, 291.5762163962967, 291.2005406878791, 290.980442380992, 290.12763467535706, 289.74624655256486, 289.68874717937126, 289.550065874031, 289.7373266242072, 289.59599451071495, 289.4236682360395, 288.990274011305, 288.6438605547041, 288.3795222720306, 288.19779094984324, 287.6566471407808, 286.9899840242752, 286.63784147440697, 286.3973248426966, 286.1687203258426, 285.9344075393258, 285.8117879867211, 286.9060083527718, 287.7194613795405, 288.4831956741695, 289.1205419152296, 289.4714252033697, 289.72389334821156, 290.01045819399127, 289.4912839769019, 288.9110505265561, 288.53813224900045, 287.98029002190947, 287.0220554724714, 286.30895447747656, 285.6291445724808, 284.51657283202974, 283.0226504989334, 281.7421685900364, 280.05268339184795, 278.981286411512, 277.94377979123703, 276.4176380110121, 275.2362492817372, 274.65511304869403, 274.3287288580224, 273.49805088383647, 273.0704779958662, 273.48130017843596, 273.3901546914476, 273.301944747548, 272.7334093389029, 272.4564258227387, 272.0125302186044, 271.4320701788581, 270.10260287361115, 268.9084932602273, 268.1614944856405, 267.6448591246149, 267.46215746559403, 267.538128835486, 267.20483268357947, 267.37304492292867, 267.9979458460325, 268.5828647831175, 268.8768893680052, 269.00290948291337, 269.12783503147455, 269.242774116661, 268.65863336817716, 268.29160911941767, 267.953134734069, 267.97983750969286, 267.968957962476, 267.89278378748037, 267.66591400793845, 267.38302055194964, 267.2261077243224, 266.8868154108092, 266.3873944270257, 266.38968634938465, 266.80792519495105, 266.60652061405085, 266.55078959331433, 266.1797369399844, 265.9670574963509, 265.4075924970143, 264.4998484066481, 264.52533051453025, 264.9549067846156, 265.3031055510491, 265.4825409054038, 266.25844255896675, 267.0896348209728, 267.95697394443226, 269.47388777271726, 270.9995445413141, 272.31053644289335, 273.4963479987309, 274.4715574535071, 275.1676379165058, 275.3407946589593, 275.5806501755121, 275.30416832541897, 274.97431953897916, 274.6044432591648, 274.27090812113477, 274.1361975536557, 273.982343452991, 273.4555537342654, 273.23454396439894, 272.80099051632635, 272.7062649679034, 272.7587622464664, 273.00626001983613, 273.25966728895685, 273.3706368727829, 273.69961198682233, 273.9805916255819, 274.0513931482034, 274.5529580303482, 274.4724202066485], "in_ema_50": [286.57, 286.54784313725486, 286.49635909265663, 286.4400312851015, 286.4563045680387, 286.59135144772347, 286.78620041055785, 287.019290590536, 287.279318410515, 287.50326670814184, 287.7733346803716, 287.938301947808, 288.0801332439724, 288.23463782264014, 288.3966128099876, 288.5269417193998, 288.64784596569785, 288.68165592782736, 288.7329635385008, 288.6371610467949, 288.61335080966575, 288.6453762681103, 288.6563811203413, 288.7318171548377, 288.7407655017068, 288.737135482032, 288.6705811494033, 288.6084014964855, 288.552777908388, 288.506786617863, 288.377951848535, 288.2058753054552, 288.0822409797511, 287.9737217256432, 287.86259538346116, 287.74563085861956, 287.6481551386737, 287.81214905480414, 287.95206477814514, 288.107670080963, 288.25986341112133, 288.36929621852835, 288.4669708766253, 288.5780700579341, 288.5222633889955, 288.43511580511336, 288.373346557854, 288.25948983009505, 288.04186277793445, 287.8480642376233, 287.64108132634396, 287.3222153919775, 286.8899716511157, 286.4621296255817, 285.9126343461472, 285.4517467247296, 284.97422724532845, 284.3693555886489, 283.80271419301556, 283.3414312834856, 282.93039476256456, 282.4139086934444, 281.97204560742694, 281.7115732306651, 281.3691585941684, 281.0372308061618, 280.61126097062606, 280.2425840698172, 279.8415023415891, 279.40928656348757, 278.8097066982528, 278.210698592439, 277.68478884371586, 277.19989516357015, 276.78578162774386, 276.436535289401, 276.015690768248, 275.7064479930226, 275.5144304246688, 275.34582530997585, 275.14402823899644, 274.9254388962907, 274.7201275670244, 274.5256127604744, 274.1924514757499, 273.89627690807345, 273.6034817352078, 273.3876589220624, 273.1732409251188, 272.9527216731534, 272.7053600389121, 272.44671846875866, 272.2142981366505, 271.9455021312916, 271.6394040084959, 271.4339371846333, 271.3263318048438, 271.105699185046, 270.91724039347554, 270.66597606431964, 270.44417308140515, 270.1479309997814, 269.7662474311625, 269.56521812013654, 269.46022917424887, 269.3586515595724, 269.23831228272644, 269.25837846771753, 269.3200106846698, 269.4196181088004, 269.68943700649453, 270.01004731996534, 270.3316140917314, 270.6649821665655, 270.9863554149355, 271.27316500650664, 271.4632369670358, 271.6670315957795, 271.76087349398426, 271.82868237657317, 271.8722634598448, 271.9074688143607, 271.97109748830735, 272.02281915543256, 271.9860419336509, 271.9960010735077, 271.9510598549388, 271.96395946847065, 272.0043924304914, 272.0873574332172, 272.17804929858124, 272.24440030648003, 272.3595218630887, 272.47267786845777, 272.54708265793, 272.7142558870308, 272.7689909502845], "in_ema_200": [286.57, 286.5643781094527, 286.5511504665726, 286.5363131484973, 286.5394841619451, 286.572922130483, 286.6225447958513, 286.68331549440006, 286.7526357382369, 286.8146990642246, 286.8900751929388, 286.9407212109195, 286.9866344327014, 287.036717672177, 287.08973540678227, 287.13580769129186, 287.1803270177467, 287.20350784344083, 287.23123413355586, 287.2218686197891, 287.2299097280499, 287.25180117354193, 287.26845986833257, 287.3014105164089, 287.31791389435506, 287.3311505720232, 287.3282535514061, 287.32583311805877, 287.32448154474474, 287.3250339671851, 287.3041032809445, 287.27112712889533, 287.24905820223967, 287.22981384201836, 287.2090196744361, 287.18584534931733, 287.1666827090256, 287.2130838761, 287.2545457280791, 287.3009681586455, 287.34761126154456, 287.3844549305839, 287.41903746858804, 287.45765401118916, 287.45464252849075, 287.4431535481078, 287.437351025241, 287.4177753931491, 287.3709318568989, 287.32843502250194, 287.28108741033776, 287.20376315749854, 287.09526800170255, 286.98466832009353, 286.8400447547195, 286.71387515517006, 286.58015500437233, 286.4107007257218, 286.24661415133653, 286.1052548065471, 285.9734612263825, 285.8121332539807, 285.6662055599112, 285.5633577433947, 285.43815020365946, 285.313442241434, 285.1628109753501, 285.02397703529687, 284.8746339802193, 284.7148863784261, 284.5099621358547, 284.3012560449507, 284.10721369624474, 283.9202762465309, 283.7483331993017, 283.5904393366221, 283.4124747661085, 283.2604103405751, 283.1365256605694, 283.01790351469316, 282.8903621861887, 282.75782126891323, 282.6277931965858, 282.4997554533362, 282.33587728962146, 282.1796994061426, 282.02298597921583, 281.8844488052933, 281.74549906593717, 281.6042503190124, 281.4554020571317, 281.3027114893991, 281.15561983278815, 280.9984494861933, 280.8307037201615, 280.6871146284186, 280.567740353509, 280.4198046285985, 280.2793090601548, 280.1224005122926, 279.9720283678917, 279.80205793637043, 279.6091518872523, 279.46020510230454, 279.33510853412247, 279.2110776034347, 279.08250966708215, 278.9896488743749, 278.90845833831145, 278.8383244244974, 278.81306746504964, 278.8036339579347, 278.7977271523831, 278.79807315086686, 278.7986893384204, 278.793727255451, 278.76712300415306, 278.7461566061018, 278.6995281821605, 278.64769208084556, 278.5908991248172, 278.53297973054043, 278.48319883769926, 278.43152521742365, 278.3584254640165, 278.29754560865314, 278.2234406772237, 278.1643019640175, 278.1128661235795, 278.0731361123996, 278.03658749436573, 277.99512891233223, 277.9671176793737, 277.9400319313202, 277.90450922553595, 277.8936185864759, 277.8559706403418], "in_macd": [0.0, -0.04507122507123995, -0.14129430767616213, -0.22903268512811792, -0.15197263686246743, 0.1530399096346855, 0.5226874613388759, 0.8996741475875751, 1.2581717035079691, 1.4720581452859847, 1.7345383131144558, 1.7281676376168775, 1.6695790156445014, 1.6417437247471298, 1.6287474857278426, 1.548551030818487, 1.459296816506935, 1.2052167703482155, 1.0307071413594713, 0.5870804275779165, 0.3716226839874821, 0.3102626548612193, 0.21844767301172396, 0.2759664459443343, 0.18865532563859233, 0.09322632453711321, -0.11089185381348443, -0.26596003509888533, -0.37604524795665384, -0.44285223526162554, -0.6623351770503518, -0.9249860838415316, -1.0354118816540563, -1.0892439240239469, -1.132967103384658, -1.1750525903096332, -1.1643212471277025, -0.6185423173170079, -0.21978626327938855, 0.13821105841140024, 0.4225906003809996, 0.5657370722901192, 0.6562531164093457, 0.7547912920992417, 0.4927366856785511, 0.21360288650924986, 0.0371464582540284, -0.21240939246735024, -0.6256806784460878, -0.9112273477632584, -1.166841093265191, -1.597913502495885, -2.1735068316367574, -2.625228023053296, -3.2308189505385485, -3.532056070926842, -3.798414999197746, -4.26096498574384, -4.545288023798605, -4.54713327556459, -4.431346697597064, -4.5374244875359295, -4.458229314553137, -4.011641309343759, -3.8034980994578405, -3.6030611333140996, -3.62274087626912, -3.5143105794245457, -3.484636579567166, -3.5170043964359365, -3.8772127498637587, -4.161909177764642, -4.2366210893363245, -4.205393999093815, -4.027704466862815, -3.7436718764611783, -3.6519805663008356, -3.345077339636134, -2.852716380401546, -2.4021462114239966, -2.102729170641908, -1.89443685469422, -1.7000831957073501, -1.5228535974047759, -1.6641938996189083, -1.70730446232659, -1.7383762198631416, -1.609690261011508, -1.5048828543783657, -1.4351347967099173, -1.4363278022778445, -1.463572147924765, -1.4355319953925232, -1.4897394884753794, -1.6125545957228837, -1.5101156672618004, -1.2299698894959192, -1.2349682699984328, -1.1769633741528764, -1.2608972777023268, -1.2724022189139532, -1.4360325606733682, -1.7453038248930852, -1.6306838316191943, -1.3429709157309162, -1.103686199114975, -0.9499026040555805, -0.5425803845183168, -0.13111619104023475, 0.2749154840897745, 0.9440865630766666, 1.5824503820768996, 2.0920807202443257, 2.517180492651903, 2.8237437845079967, 2.987076918759783, 2.907100577575193, 2.8543886227715802, 2.573154030002115, 2.2780197589718796, 1.9769542217376852, 1.7049860176740026, 1.5331022564540149, 1.361818942034347, 1.036205872992923, 0.8614240568152809, 0.6037867471966365, 0.5091274676128705, 0.48619922899189305, 0.5524383670637576, 0.6203757160709529, 0.6242539728022507, 0.724679912146712, 0.80028792830376, 0.7806043178478603, 0.9509307846662409, 0.8581560132599293], "in_signal": [0.0, -0.00901424501424799, -0.03547025754663082, -0.07418274306292824, -0.08974072182283607, -0.04118459553133176, 0.07158981584270978, 0.23720668219168287, 0.44139968645494015, 0.6475313782211491, 0.8649327651998105, 1.037579739683224, 1.1639795948754796, 1.2595324208498098, 1.3333754338254165, 1.3764105532240305, 1.3929878058806116, 1.3554335987741324, 1.2904883072912003, 1.1498067313485436, 0.9941699218763314, 0.857388468473309, 0.7296003093809921, 0.6388735366936605, 0.548829894482647, 0.4577091804935402, 0.34398897363213526, 0.22199917188593116, 0.10239028791741416, -0.0066582167183937835, -0.13779360878478542, -0.2952321037961347, -0.44326805936771907, -0.5724632322989647, -0.6845640065161034, -0.7826617232748093, -0.858993628045388, -0.810903365899712, -0.6926799453756474, -0.5265017446182378, -0.3366832756183904, -0.15619920603668846, 0.006291258452518378, 0.15599126518186304, 0.22334034928120067, 0.22139285672681053, 0.18454357703225413, 0.10515298313233326, -0.041013749183350934, -0.21505646889933244, -0.4054133937725042, -0.6439134155171804, -0.9498320987410958, -1.284911283603536, -1.6740928169905385, -2.0456854677777994, -2.396231374061789, -2.7691780963981993, -3.1244000818782807, -3.4089467206155426, -3.613426716011847, -3.798226270316664, -3.9302268791639587, -3.946509765199919, -3.9179074320515035, -3.8549381723040232, -3.8084987130970425, -3.7496610863625435, -3.696656185003468, -3.660725827289962, -3.7040232118047216, -3.795600404996706, -3.88380454186463, -3.948122433310467, -3.964038840020937, -3.9199654473089858, -3.8663684711073563, -3.762110244813112, -3.580231471930799, -3.3446144198294387, -3.096237369991933, -2.8558772669323904, -2.6247184526873824, -2.404345481630861, -2.2563151652284708, -2.146513024648095, -2.064885663691104, -1.973846583155185, -1.8800538373998212, -1.7910700292618404, -1.7201215838650414, -1.6688116966769864, -1.622155756420094, -1.595672502831151, -1.5990489214094976, -1.5812622705799582, -1.5110037943631505, -1.455796689490207, -1.400030026422741, -1.3722034766786582, -1.3522432251257173, -1.3690010922352476, -1.4442616387668152, -1.481546077337291, -1.4538310450160161, -1.3838020758358078, -1.2970221814797624, -1.1461338220874733, -0.9431302958780257, -0.6995211398844657, -0.37079959929223927, 0.019850396981588525, 0.434296461634136, 0.8508732678376895, 1.245447371171751, 1.5937732806893576, 1.8564387400665248, 2.056028716607536, 2.159453779286452, 2.1831669752235374, 2.141924424526367, 2.054536743155894, 1.9502498458155182, 1.832563665059284, 1.673292106646012, 1.5109184966798659, 1.3294921467832201, 1.1654192109491504, 1.0295752145576988, 0.9341478450589107, 0.8713934192613192, 0.8219655299695056, 0.8025084064049468, 0.8020643107847095, 0.7977723121973398, 0.82840400669112, 0.8343544080048819], "in_upper_bb": [null, 287.08653066274087, 287.2769029642401, 287.1196531062381, 287.52918748890403, 290.13060065394995, 292.25153167609227, 293.9550085731062, 295.35490330624987, 295.98251867889627, 296.8570923724151, 296.86065449180364, 296.7706666544483, 296.75095396543117, 296.7728106497051, 296.690988801395, 296.59861167563366, 296.37840334366405, 296.19232585400465, 296.10846772209817, 296.0346264491526, 295.88461626603197, 295.5767645826282, 295.14855222331875, 294.9417681275864, 294.98267123258836, 295.0743323260102, 294.94220929145, 294.54684375538056, 294.1848681056864, 293.5943522937506, 293.60107360819165, 293.3934348983356, 292.97490501880475, 292.37884052873403, 291.8364426531766, 291.17085560129897, 291.6865147669843, 291.97390050577565, 292.64719303534014, 293.20770871878324, 293.4359229161154, 293.6718699074632, 293.7849288932613, 293.6928133035406, 293.61437400360046, 293.6113868394203, 293.6209379780552, 293.8198543869528, 293.91542426004605, 294.0635219414073, 294.5389890008041, 295.46310664302206, 296.16761592717756, 297.2342251998554, 297.73519111392795, 298.14661303651854, 298.0340719562433, 297.56029041234643, 296.46960280351243, 295.03994792193834, 293.7425636425023, 292.06284532679746, 289.84304958452714, 288.37236330599296, 286.8764756615063, 285.03487944777635, 283.17011459559876, 281.80981469906783, 280.07682154490874, 278.7219145107595, 278.0260844939893, 277.62555158829554, 277.03849284355294, 276.8420981421116, 276.2850033153075, 275.89091361423925, 275.83606777647344, 275.91357520427283, 275.8088394511017, 275.4677833723433, 275.45433418180977, 275.3129836790605, 274.30461425087196, 273.68967080211405, 272.9666372249217, 272.71806618709974, 272.30034585397794, 272.0652146172765, 271.9628629800637, 271.82091307225784, 271.5604376865289, 271.4368895200434, 271.43301645810624, 271.6433549397688, 271.61226599779354, 271.67770081370253, 271.6627504802198, 271.19323838276017, 270.6319244741581, 270.17383236091365, 270.02797579748204, 270.195101882046, 269.5934173015414, 269.6665546839464, 269.68951502369305, 269.67860054955065, 270.0271625294548, 270.649192050778, 271.5168735521135, 273.6579877870535, 275.8316642095461, 277.6893651256143, 279.4161851429167, 280.8507360816925, 282.01920775278467, 282.6812565686194, 283.33780900297154, 283.60942988269784, 283.67241863715725, 283.6528371393493, 283.3017870900332, 282.292560727925, 281.76678559648747, 281.4330617196446, 280.99750076955274, 280.37003637504654, 280.1817089364315, 280.0716423757775, 280.0345999009114, 279.8896830781218, 279.47338787755575, 279.01765079068616, 278.3609382143018, 277.5083706662666, 277.09725913273934, 276.8178222891346], "in_lower_bb": [null, 285.4884693372592, 284.59643036909324, 284.31534689376184, 284.36081251109596, 283.0777326793834, 282.3727540381935, 282.02374142689376, 281.8817633604168, 282.1284813211037, 282.22381671849405, 282.6268455081964, 282.9954871917056, 283.3204746059974, 283.60918935029486, 283.882136198605, 284.1302118537781, 284.2554855452249, 284.4071478302058, 284.0900322779018, 284.30987355084744, 284.80238373396804, 285.47933541737183, 286.4595477766813, 286.87683187241356, 286.7107487674116, 286.1670876739897, 285.73471070855, 285.4840762446195, 285.2850518943136, 284.95871770624944, 284.1529963918083, 283.71045510166437, 283.45848498119517, 283.33204947126603, 283.19044734682336, 283.22103439870114, 282.93737523301576, 282.78898949422444, 282.67869696465993, 282.5140412812167, 282.4478670838847, 282.4053200925368, 282.3642611067387, 282.2758766964593, 282.11949599639956, 282.1044831605797, 281.93343202194484, 281.2865156130472, 280.7629457399539, 280.3496980585927, 279.4262309991959, 277.626793356978, 275.9887840728225, 273.65317480014454, 272.0802088860721, 270.47028696348144, 268.35482804375675, 266.68260958765353, 265.7852971964876, 265.30209207806166, 264.47043635749765, 264.1787946732025, 264.80159041547284, 264.8547766940071, 265.01116433849376, 265.1842605522237, 265.62302540440123, 265.71382530093217, 266.01881845509126, 265.52872548924046, 264.6270555060107, 263.8775884117045, 263.39864715644705, 263.0140418578885, 262.94313668469255, 262.58022638576074, 262.4930722235266, 262.50456479572716, 262.52680054889834, 262.6018566276566, 262.5963058181903, 262.5920163209395, 263.0433857491281, 262.96332919788597, 263.05986277507833, 262.9339338129002, 263.04065414602206, 263.06628538272355, 263.04163701993633, 263.4360869277421, 263.95406231347107, 264.24961047995663, 264.2574835418937, 263.7971450602311, 263.68023400220636, 263.9132991862975, 263.6852695197802, 263.7037816172398, 263.59459552584184, 263.5336876390864, 263.0115442025179, 261.916918117954, 262.00660269845855, 262.0192653160535, 262.0193049763069, 262.0162194504493, 261.8326574705451, 261.50162794922204, 261.0649464478865, 259.8893322129465, 258.89115579045387, 258.20245487438575, 257.8228848570833, 257.86033391830756, 257.88186224721545, 257.96281343138065, 258.40224099702846, 258.9066201173021, 259.74163136284284, 260.5542128606507, 261.89326290996684, 264.21398927207497, 265.6047644035126, 266.35818828035536, 267.3307492304473, 268.4142136249535, 268.8555410635686, 269.18210762422245, 269.44515009908855, 269.40006692187825, 269.4168621224443, 269.56959920931376, 269.86756178569823, 270.27112933373337, 270.53324086726064, 270.61167771086537], "out_sma_10": [275.34, 275.74, 276.125, 276.43375, 276.335, 275.2608333333333, 274.35714285714283, 273.9675, 273.8277777777778, 273.52799999999996, 273.17699999999996, 272.44325, 271.13475, 269.53274999999996, 268.18475, 267.60024999999996, 267.05613, 266.20613000000003, 264.86113, 263.53913, 262.32926000000003, 261.73600999999996, 261.12201, 261.05001, 260.99521, 260.86171, 260.94433, 261.22733, 261.77233, 262.51115999999996, 263.15553, 263.26953, 263.72103], "out_sma_50": [275.34, 275.74, 276.125, 276.43375, 276.335, 275.2608333333333, 274.35714285714283, 273.9675, 273.8277777777778, 273.52799999999996, 273.3736363636363, 272.9927083333333, 272.2863461538461, 271.5044642857143, 270.9015, 270.47296875, 270.0624294117647, 269.6556277777778, 269.10848947368424, 268.533565, 268.1144095238095, 267.8760272727273, 267.43228695652175, 267.14844166666666, 266.938984, 266.77633076923075, 266.6853555555556, 266.64552142857144, 266.5787793103448, 266.52609666666666, 266.5147709677419, 266.436496875, 266.3076636363636], "out_sma_200": [275.34, 275.74, 276.125, 276.43375, 276.335, 275.2608333333333, 274.35714285714283, 273.9675, 273.8277777777778, 273.52799999999996, 273.3736363636363, 272.9927083333333, 272.2863461538461, 271.5044642857143, 270.9015, 270.47296875, 270.0624294117647, 269.6556277777778, 269.10848947368424, 268.533565, 268.1144095238095, 267.8760272727273, 267.43228695652175, 267.14844166666666, 266.938984, 266.77633076923075, 266.6853555555556, 266.64552142857144, 266.5787793103448, 266.52609666666666, 266.5147709677419, 266.436496875, 266.3076636363636], "out_ema_10": [275.34, 275.4854545454545, 275.74173553719004, 276.0359654395191, 276.01851717778834, 274.90424132728134, 273.81892472232107, 273.35002931826267, 273.2336603513058, 272.79663119652287, 272.62088006988233, 271.92662914808557, 270.45087839388816, 268.79435504954483, 267.64265413144574, 266.9885351984556, 266.3531287987364, 265.6961962898752, 264.52597878262515, 263.26852809487514, 262.6253957139887, 262.6698692205362, 261.76080208952965, 261.553383527797, 261.618586522743, 261.8170253367897, 262.27211163919156, 262.8717277047931, 263.2059590311943, 263.5318392073408, 264.0124138969152, 264.01197500656696, 263.6797977326457], "out_ema_50": [275.34, 275.37137254901955, 275.43112264513644, 275.50676489434676, 275.52375450633315, 275.3028229570652, 275.0531044097293, 274.90357090346544, 274.81754851509424, 274.6611740635219, 274.55014762965834, 274.3247496833973, 273.9124065585582, 273.4193710072422, 272.98959175205624, 272.63882344805404, 272.28019507754215, 271.90606978038363, 271.41014547527055, 270.8689632997698, 270.4321921899749, 270.13563563350533, 269.64678717728947, 269.29279552327813, 269.003352561581, 268.7565544219112, 268.5825718955617, 268.464431821226, 268.3171992007858, 268.18704629095106, 268.1081425148353, 267.94743104366535, 267.7214533556785], "out_ema_200": [275.34, 275.347960199005, 275.3633536298607, 275.3832207579218, 275.3887608498828, 275.3340468115755, 275.2703747039976, 275.23027147311205, 275.20519414502144, 275.1616598749217, 275.12850903039515, 275.06556366690864, 274.9535680085315, 274.8181096203869, 274.6951433555074, 274.58917177983074, 274.4787700705787, 274.36196638828443, 274.21169806601296, 274.0465070404805, 273.90406716943096, 273.79427545630233, 273.6338349044983, 273.50434400992617, 273.38899730335976, 273.28273862372436, 273.19355714488137, 273.11770085488257, 273.03404213990865, 272.9540845066757, 272.88663092949486, 272.7983062436292, 272.6927012063792], "out_macd": [0.0, 0.06381766381770149, 0.17331791138065, 0.2942275878315854, 0.27232801709845944, -0.23055430204681215, -0.6981053577641205, -0.8725900269697604, -0.882085536723821, -1.0294442918107052, -1.0533926692512523, -1.3016611396761846, -1.879601837135283, -2.5080214509607117, -2.8824468298728334, -3.0165129036088274, -3.131144580711293, -3.245405358148105, -3.575548071431683, -3.925083837435295, -3.9849858325954983, -3.7361240244436544, -3.9133847271800164, -3.7723395828602406, -3.5157789759674074, -3.211045976538969, -2.8072688860860353, -2.359212545861226, -2.049889629208053, -1.7611837585628791, -1.421051423914264, -1.3110782110252899, -1.355559845245864], "out_signal": [0.0, 0.012763532763540298, 0.04487440848696224, 0.09474504435588688, 0.1302616389044014, 0.058098450714158686, -0.09314231098149715, -0.2490318541791498, -0.37564259068808403, -0.5064029309126084, -0.6158008785803372, -0.7529729307995067, -0.978298712066662, -1.2842432598454718, -1.6038839738509443, -1.8864097598025211, -2.135356723984276, -2.3573664508170418, -2.6010027749399702, -2.8658189874390354, -3.089652356470328, -3.2189466900649935, -3.357834297487998, -3.4407353545624466, -3.455744078843439, -3.406804458382545, -3.2868973439232434, -3.10136038431084, -2.891066233290283, -2.6650897383448022, -2.4162820754586947, -2.195241302572014, -2.027305011106784], "out_upper_bb": [null, 276.8713708498985, 277.6802170266557, 278.2051030609866, 277.931339562875, 280.7134159018661, 281.25945613396743, 280.7272506293819, 280.20627703526606, 279.83350059692157, 279.44256063554667, 279.3526288082269, 280.22505790266086, 281.11748713906906, 281.2756715331876, 281.06548674129147, 280.8628803671102, 280.6875404122921, 280.84276396565286, 281.05910848021847, 280.4370993558195, 279.3060585300532, 278.1196001731276, 276.2763558478235, 274.44545040584177, 273.7922549994527, 273.3027549806254, 272.41631348091886, 270.9449429454727, 269.84738063989215, 268.396940159232, 267.43621080977795, 267.31769633437233], "out_lower_bb": [null, 274.60862915010154, 274.5697829733443, 274.6623969390134, 274.73866043712496, 269.80825076480056, 267.45482958031823, 267.20774937061805, 267.4492785202895, 267.22249940307836, 267.30471209172595, 266.63278785843977, 264.3476344050314, 261.8914414323595, 260.5273284668124, 259.88045075870855, 259.2619784564192, 258.6237151432635, 257.3742149817156, 256.00802151978155, 255.06916064418039, 254.87320146994693, 254.1371598268724, 254.30640415217653, 254.73450959415817, 254.66970500054722, 254.69770501937452, 255.0171465190811, 255.68851705452732, 256.20290936010787, 257.087849840768, 257.56932919022194, 257.52534366562764], "overall_sma_10": [286.57, 286.2875, 285.93666666666667, 285.7175, 285.945, 286.6041666666667, 287.3121428571429, 287.989375, 288.61833333333334, 289.0555, 289.8375, 290.43500000000006, 291.067, 291.76300000000003, 292.314, 292.496, 292.50100000000003, 292.179, 291.813, 291.14300000000003, 290.50699999999995, 290.252, 289.9891, 289.8451, 289.50460000000004, 289.19742, 288.74042, 288.49792, 288.21791999999994, 288.32692, 288.04607, 287.50207, 287.11478999999997, 286.58829000000003, 286.20628999999997, 285.82947, 285.65146999999996, 286.12596999999994, 286.54497000000003, 286.99897, 287.67568, 288.38172000000003, 288.9624, 289.5609, 289.76239999999996, 289.9044, 290.06440000000003, 289.4284, 288.5614, 287.6794, 286.73753999999997, 285.5835, 284.1275, 282.5955, 281.12500000000006, 279.911, 278.5525, 276.9605, 275.6815, 274.57550000000003, 273.60450000000003, 272.6295, 272.11414, 272.04914, 272.10214, 271.97664, 271.66664000000003, 271.83264, 271.84214000000003, 271.52013999999997, 270.64614, 270.02364, 269.389, 268.388, 267.754, 267.25149999999996, 266.8045, 266.49649999999997, 266.57599999999996, 266.8155, 267.4235, 268.027, 268.51599999999996, 268.96, 268.899, 268.775, 268.8475, 268.84450000000004, 268.55550000000005, 268.18899999999996, 267.8335, 267.4875, 267.1705, 266.7305, 266.5415, 266.51750000000004, 266.7435, 266.50352, 266.34152, 266.03752, 265.87402000000003, 265.55201999999997, 264.94151999999997, 264.86951999999997, 265.14432, 265.19132, 264.95132, 265.35630000000003, 265.8093, 266.5443, 267.6733, 269.1708, 270.9503, 272.36955, 273.56674999999996, 274.70975, 275.69275, 276.38375, 276.70675, 276.86974999999995, 276.53375, 276.02425, 275.55625, 275.002, 274.2245, 273.6185, 273.0915, 272.6535, 272.54699999999997, 272.61, 272.756, 272.866, 273.031, 273.2265, 273.55499999999995, 274.012, 274.33799999999997, 274.644, 274.9585, 275.236, 275.53200000000004, 275.739, 275.21, 274.579, 274.266, 273.85600000000005, 273.528, 273.177, 272.44325, 271.13475, 269.53274999999996, 268.18475, 267.60025, 267.05613, 266.20613, 264.86113, 263.53913, 262.32926, 261.73600999999996, 261.12201, 261.05001000000004, 260.99521, 260.86171, 260.94433, 261.22733, 261.77233, 262.51116, 263.15553, 263.26953000000003, 263.72103000000004], "overall_sma_50": [286.57, 286.2875, 285.93666666666667, 285.7175, 285.945, 286.6041666666667, 287.3121428571429, 287.989375, 288.61833333333334, 289.0555, 289.54045454545457, 289.74375000000003, 289.88307692307694, 290.0357142857143, 290.191, 290.2865625, 290.3644117647059, 290.31694444444446, 290.29973684210523, 290.09925, 290.0007142857143, 289.9747727272727, 289.9291739130435, 289.9562916666667, 289.91644, 289.8676615384615, 289.7629333333333, 289.66729285714285, 289.58186896551723, 289.5084733333333, 289.3701838709677, 289.202053125, 289.07633030303026, 288.96570294117646, 288.8563971428572, 288.7459416666667, 288.65172702702705, 288.7353657894737, 288.80317692307693, 288.8810975, 288.9568902439024, 289.0067357142857, 289.04983488372096, 289.100975, 289.05773111111114, 288.9977804347826, 288.95229574468084, 288.87974791666664, 288.7538346938776, 288.640758, 288.560758, 288.43085799999994, 288.252158, 288.070558, 287.782458, 287.46765800000003, 287.101958, 286.638358, 286.163758, 285.744758, 285.314158, 284.869758, 284.461586, 284.127786, 283.740086, 283.363786, 282.935086, 282.56908599999997, 282.16958600000004, 281.820186, 281.341986, 280.824086, 280.341566, 279.836366, 279.38996599999996, 278.974602, 278.547902, 278.16880199999997, 277.841202, 277.51790200000005, 277.21747200000004, 276.92907199999996, 276.62180800000004, 276.31070800000003, 275.928508, 275.563708, 275.187108, 274.71250799999996, 274.243308, 273.75590800000003, 273.249036, 272.750228, 272.263428, 271.74462800000003, 271.28432799999996, 270.886328, 270.522928, 270.127532, 269.799332, 269.42753200000004, 269.076332, 268.74393200000003, 268.42623199999997, 268.199432, 268.088192, 267.942392, 267.802692, 267.806692, 267.824892, 267.82129199999997, 267.890092, 268.052192, 268.193464, 268.263514, 268.38111399999997, 268.489014, 268.607914, 268.716914, 268.797814, 268.891214, 269.06761400000005, 269.25231399999996, 269.426914, 269.58631399999996, 269.67521400000004, 269.762414, 269.865314, 269.94831400000004, 269.992014, 270.050114, 270.134114, 270.22011399999997, 270.329914, 270.439614, 270.60641400000003, 270.809814, 270.963414, 271.10821400000003, 271.27261400000003, 271.45951399999996, 271.673814, 271.87041400000004, 271.937814, 272.00931399999996, 272.15131399999996, 272.277514, 272.320314, 272.44291, 272.49296, 272.47896, 272.40556, 272.39696, 272.46956, 272.446636, 272.363676, 272.211476, 272.037876, 271.83750200000003, 271.67830200000003, 271.394502, 271.08090200000004, 270.76184200000006, 270.451842, 270.161592, 269.89579200000003, 269.623992, 269.401558, 269.191858, 268.99085799999995, 268.76475800000003], "overall_sma_200": [286.57, 286.2875, 285.93666666666667, 285.7175, 285.945, 286.6041666666667, 287.3121428571429, 287.989375, 288.61833333333334, 289.0555, 289.54045454545457, 289.74375000000003, 289.88307692307694, 290.0357142857143, 290.191, 290.2865625, 290.3644117647059, 290.31694444444446, 290.29973684210523, 290.09925, 290.0007142857143, 289.9747727272727, 289.9291739130435, 289.9562916666667, 289.91644, 289.8676615384615, 289.7629333333333, 289.66729285714285, 289.58186896551723, 289.5084733333333, 289.3701838709677, 289.202053125, 289.07633030303026, 288.96570294117646, 288.8563971428572, 288.7459416666667, 288.65172702702705, 288.7353657894737, 288.80317692307693, 288.8810975, 288.9568902439024, 289.0067357142857, 289.04983488372096, 289.100975, 289.05773111111114, 288.9977804347826, 288.95229574468084, 288.87974791666664, 288.7538346938776, 288.640758, 288.52172352941176, 288.3484211538461, 288.12109245283017, 287.8962574074074, 287.61541636363637, 287.3751410714286, 287.1277701754386, 286.8247051724138, 286.5381847457627, 286.29654833333336, 286.07627704918036, 285.8131112903226, 285.58030634920635, 285.4201453125, 285.22875846153846, 285.0420348484849, 284.82013880597015, 284.61998970588235, 284.4083231884058, 284.1856328571428, 283.9030183098592, 283.6201291666667, 283.3623191780822, 283.11850405405403, 282.8987906666667, 282.701175, 282.4804454545454, 282.2964653846154, 282.1510670886076, 282.01436625, 281.8685098765432, 281.7185280487805, 281.57360602409636, 281.43296785714284, 281.25175647058825, 281.0818523255814, 280.91344022988505, 280.76783295454544, 280.6234752808989, 280.47821444444446, 280.3262010989011, 280.17167717391305, 280.0248849462365, 279.86887553191485, 279.7033084210526, 279.56473229166664, 279.4526216494845, 279.31229081632654, 279.18085353535355, 279.03414499999997, 278.89529207920793, 278.7383774509804, 278.5604805825243, 278.42662980769234, 278.31673809523807, 278.20875, 278.0973598130841, 278.02006944444446, 277.9541055045872, 277.8987045454545, 277.8843018018018, 277.8841294642857, 277.88701327433625, 277.89530701754387, 277.9036956521739, 277.9071120689655, 277.8918376068376, 277.8813983050847, 277.8492857142857, 277.8129583333333, 277.77268595041323, 277.73168032786884, 277.69752032520324, 277.6619758064516, 277.60936, 277.56674603174605, 277.51385826771656, 277.47296875, 277.4382558139535, 277.41273076923073, 277.3897328244275, 277.3630681818182, 277.3466541353384, 277.33097014925374, 277.30903703703706, 277.3053676470588, 277.28204379562044, 277.2679710144928, 277.25985611510794, 277.25725, 277.2579787234043, 277.2486971830986, 277.19723776223776, 277.1398611111111, 277.0991724137931, 277.0691095890411, 277.02666666666664, 276.99155405405406, 276.9365939597315, 276.84908333333334, 276.7463741721854, 276.65238486842105, 276.5699836601307, 276.4850733766234, 276.39639548387095, 276.2865467948718, 276.16758789808915, 276.06356075949367, 275.9805823899371, 275.86614125, 275.7714447204969, 275.6858925925926, 275.60628588957053, 275.5374670731707, 275.47705818181817, 275.41219638554213, 275.34983772455087, 275.2952255952381, 275.22844911242606, 275.15172294117644], "overall_ema_10": [286.57, 286.4672727272727, 286.24322314049584, 286.02809166040566, 286.178438631241, 286.85508615283356, 287.71052503413654, 288.6231568461117, 289.53712832863687, 290.1649231779756, 290.93311896379817, 291.1234609703803, 291.2019226121293, 291.35066395537854, 291.53508869076427, 291.5687089288071, 291.5762163962967, 291.2005406878791, 290.980442380992, 290.12763467535706, 289.74624655256486, 289.68874717937126, 289.550065874031, 289.7373266242072, 289.59599451071495, 289.4236682360395, 288.990274011305, 288.6438605547041, 288.3795222720306, 288.19779094984324, 287.6566471407808, 286.9899840242752, 286.63784147440697, 286.3973248426966, 286.1687203258426, 285.9344075393258, 285.8117879867211, 286.9060083527718, 287.7194613795405, 288.4831956741695, 289.1205419152296, 289.4714252033697, 289.72389334821156, 290.01045819399127, 289.4912839769019, 288.9110505265561, 288.53813224900045, 287.98029002190947, 287.0220554724714, 286.30895447747656, 285.6291445724808, 284.51657283202974, 283.0226504989334, 281.7421685900364, 280.05268339184795, 278.981286411512, 277.94377979123703, 276.4176380110121, 275.2362492817372, 274.65511304869403, 274.3287288580224, 273.49805088383647, 273.0704779958662, 273.48130017843596, 273.3901546914476, 273.301944747548, 272.7334093389029, 272.4564258227387, 272.0125302186044, 271.4320701788581, 270.10260287361115, 268.9084932602273, 268.1614944856405, 267.6448591246149, 267.46215746559403, 267.538128835486, 267.20483268357947, 267.37304492292867, 267.9979458460325, 268.5828647831175, 268.8768893680052, 269.00290948291337, 269.12783503147455, 269.242774116661, 268.65863336817716, 268.29160911941767, 267.953134734069, 267.97983750969286, 267.968957962476, 267.89278378748037, 267.66591400793845, 267.38302055194964, 267.2261077243224, 266.8868154108092, 266.3873944270257, 266.38968634938465, 266.80792519495105, 266.60652061405085, 266.55078959331433, 266.1797369399844, 265.9670574963509, 265.4075924970143, 264.4998484066481, 264.52533051453025, 264.9549067846156, 265.3031055510491, 265.4825409054038, 266.25844255896675, 267.0896348209728, 267.95697394443226, 269.47388777271726, 270.9995445413141, 272.31053644289335, 273.4963479987309, 274.4715574535071, 275.1676379165058, 275.3407946589593, 275.5806501755121, 275.30416832541897, 274.97431953897916, 274.6044432591648, 274.27090812113477, 274.1361975536557, 273.982343452991, 273.4555537342654, 273.23454396439894, 272.80099051632635, 272.7062649679034, 272.7587622464664, 273.00626001983613, 273.25966728895685, 273.3706368727829, 273.69961198682233, 273.9805916255819, 274.0513931482034, 274.5529580303482, 274.4724202066485, 274.63016198725785, 274.90467798957457, 275.2665547187428, 275.6471811335168, 275.70042092742284, 274.6439807588005, 273.6059842572004, 273.1758053013458, 273.09111342837383, 272.6800018959422, 272.52545609668, 271.84855498819275, 270.3869995357941, 268.74209052928603, 267.599892251234, 266.9535482055551, 266.3245030772723, 265.67277524504095, 264.50681610957895, 263.25284954420096, 262.6125678088917, 262.65937366182044, 261.7522148142167, 261.5463575752682, 261.61283801612853, 261.8123220131961, 262.2682634653422, 262.86857919891634, 263.20338298093156, 263.52973152985305, 264.0106894335161, 264.0105640819677, 263.67864333979173], "overall_ema_50": [286.57, 286.54784313725486, 286.49635909265663, 286.4400312851015, 286.4563045680387, 286.59135144772347, 286.78620041055785, 287.019290590536, 287.279318410515, 287.50326670814184, 287.7733346803716, 287.938301947808, 288.0801332439724, 288.23463782264014, 288.3966128099876, 288.5269417193998, 288.64784596569785, 288.68165592782736, 288.7329635385008, 288.6371610467949, 288.61335080966575, 288.6453762681103, 288.6563811203413, 288.7318171548377, 288.7407655017068, 288.737135482032, 288.6705811494033, 288.6084014964855, 288.552777908388, 288.506786617863, 288.377951848535, 288.2058753054552, 288.0822409797511, 287.9737217256432, 287.86259538346116, 287.74563085861956, 287.6481551386737, 287.81214905480414, 287.95206477814514, 288.107670080963, 288.25986341112133, 288.36929621852835, 288.4669708766253, 288.5780700579341, 288.5222633889955, 288.43511580511336, 288.373346557854, 288.25948983009505, 288.04186277793445, 287.8480642376233, 287.64108132634396, 287.3222153919775, 286.8899716511157, 286.4621296255817, 285.9126343461472, 285.4517467247296, 284.97422724532845, 284.3693555886489, 283.80271419301556, 283.3414312834856, 282.93039476256456, 282.4139086934444, 281.97204560742694, 281.7115732306651, 281.3691585941684, 281.0372308061618, 280.61126097062606, 280.2425840698172, 279.8415023415891, 279.40928656348757, 278.8097066982528, 278.210698592439, 277.68478884371586, 277.19989516357015, 276.78578162774386, 276.436535289401, 276.015690768248, 275.7064479930226, 275.5144304246688, 275.34582530997585, 275.14402823899644, 274.9254388962907, 274.7201275670244, 274.5256127604744, 274.1924514757499, 273.89627690807345, 273.6034817352078, 273.3876589220624, 273.1732409251188, 272.9527216731534, 272.7053600389121, 272.44671846875866, 272.2142981366505, 271.9455021312916, 271.6394040084959, 271.4339371846333, 271.3263318048438, 271.105699185046, 270.91724039347554, 270.66597606431964, 270.44417308140515, 270.1479309997814, 269.7662474311625, 269.56521812013654, 269.46022917424887, 269.3586515595724, 269.23831228272644, 269.25837846771753, 269.3200106846698, 269.4196181088004, 269.68943700649453, 270.01004731996534, 270.3316140917314, 270.6649821665655, 270.9863554149355, 271.27316500650664, 271.4632369670358, 271.6670315957795, 271.76087349398426, 271.82868237657317, 271.8722634598448, 271.9074688143607, 271.97109748830735, 272.02281915543256, 271.9860419336509, 271.9960010735077, 271.9510598549388, 271.96395946847065, 272.0043924304914, 272.0873574332172, 272.17804929858124, 272.24440030648003, 272.3595218630887, 272.47267786845777, 272.54708265793, 272.7142558870308, 272.7689909502845, 272.8698148345871, 272.9980573900935, 273.1508786689134, 273.31594225052464, 273.41884647599426, 273.28046033968076, 273.11005013028154, 273.0367148310548, 273.0239024847389, 272.93786709318056, 272.89442132482054, 272.7339538218864, 272.3839948484791, 271.95089701128387, 271.5787049716257, 271.28326556097375, 270.97779632328854, 270.6547454870812, 270.2078927228819, 269.7138577141415, 269.32238486260655, 269.0693501621122, 268.62231682242157, 268.3085004764443, 268.0576573205053, 267.8479452687208, 267.70959447386906, 267.62568880822715, 267.5113480706496, 267.4127971659182, 267.3642561005881, 267.23271664566306, 267.03476697328415], "overall_ema_200": [286.57, 286.5643781094527, 286.5511504665726, 286.5363131484973, 286.5394841619451, 286.572922130483, 286.6225447958513, 286.68331549440006, 286.7526357382369, 286.8146990642246, 286.8900751929388, 286.9407212109195, 286.9866344327014, 287.036717672177, 287.08973540678227, 287.13580769129186, 287.1803270177467, 287.20350784344083, 287.23123413355586, 287.2218686197891, 287.2299097280499, 287.25180117354193, 287.26845986833257, 287.3014105164089, 287.31791389435506, 287.3311505720232, 287.3282535514061, 287.32583311805877, 287.32448154474474, 287.3250339671851, 287.3041032809445, 287.27112712889533, 287.24905820223967, 287.22981384201836, 287.2090196744361, 287.18584534931733, 287.1666827090256, 287.2130838761, 287.2545457280791, 287.3009681586455, 287.34761126154456, 287.3844549305839, 287.41903746858804, 287.45765401118916, 287.45464252849075, 287.4431535481078, 287.437351025241, 287.4177753931491, 287.3709318568989, 287.32843502250194, 287.28108741033776, 287.20376315749854, 287.09526800170255, 286.98466832009353, 286.8400447547195, 286.71387515517006, 286.58015500437233, 286.4107007257218, 286.24661415133653, 286.1052548065471, 285.9734612263825, 285.8121332539807, 285.6662055599112, 285.5633577433947, 285.43815020365946, 285.313442241434, 285.1628109753501, 285.02397703529687, 284.8746339802193, 284.7148863784261, 284.5099621358547, 284.3012560449507, 284.10721369624474, 283.9202762465309, 283.7483331993017, 283.5904393366221, 283.4124747661085, 283.2604103405751, 283.1365256605694, 283.01790351469316, 282.8903621861887, 282.75782126891323, 282.6277931965858, 282.4997554533362, 282.33587728962146, 282.1796994061426, 282.02298597921583, 281.8844488052933, 281.74549906593717, 281.6042503190124, 281.4554020571317, 281.3027114893991, 281.15561983278815, 280.9984494861933, 280.8307037201615, 280.6871146284186, 280.567740353509, 280.4198046285985, 280.2793090601548, 280.1224005122926, 279.9720283678917, 279.80205793637043, 279.6091518872523, 279.46020510230454, 279.33510853412247, 279.2110776034347, 279.08250966708215, 278.9896488743749, 278.90845833831145, 278.8383244244974, 278.81306746504964, 278.8036339579347, 278.7977271523831, 278.79807315086686, 278.7986893384204, 278.793727255451, 278.76712300415306, 278.7461566061018, 278.6995281821605, 278.64769208084556, 278.5908991248172, 278.53297973054043, 278.48319883769926, 278.43152521742365, 278.3584254640165, 278.29754560865314, 278.2234406772237, 278.1643019640175, 278.1128661235795, 278.0731361123996, 278.03658749436573, 277.99512891233223, 277.9671176793737, 277.9400319313202, 277.90450922553595, 277.8936185864759, 277.8559706403418, 277.8309361066071, 277.8141108717155, 277.80496548990743, 277.80053797259495, 277.78202515694727, 277.70349754344534, 277.6162488116698, 277.5528035498621, 277.50461644986353, 277.438202355835, 277.3823993473193, 277.29702721451014, 277.1628279387439, 277.0053868647265, 276.86065664716705, 276.73313767555345, 276.60140297231413, 276.46347856462944, 276.2922996734391, 276.10640614435016, 275.9434697648044, 275.8133854885377, 275.6328542896468, 275.4834726549239, 275.3484331260192, 275.22267757252644, 275.11419321857096, 275.01922612186877, 274.9166467574721, 274.8179567399848, 274.73195717043274, 274.6252710294334, 274.50148723809576], "overall_macd": [0.0, -0.04507122507123995, -0.14129430767616213, -0.22903268512811792, -0.15197263686246743, 0.1530399096346855, 0.5226874613388759, 0.8996741475875751, 1.2581717035079691, 1.4720581452859847, 1.7345383131144558, 1.7281676376168775, 1.6695790156445014, 1.6417437247471298, 1.6287474857278426, 1.548551030818487, 1.459296816506935, 1.2052167703482155, 1.0307071413594713, 0.5870804275779165, 0.3716226839874821, 0.3102626548612193, 0.21844767301172396, 0.2759664459443343, 0.18865532563859233, 0.09322632453711321, -0.11089185381348443, -0.26596003509888533, -0.37604524795665384, -0.44285223526162554, -0.6623351770503518, -0.9249860838415316, -1.0354118816540563, -1.0892439240239469, -1.132967103384658, -1.1750525903096332, -1.1643212471277025, -0.6185423173170079, -0.21978626327938855, 0.13821105841140024, 0.4225906003809996, 0.5657370722901192, 0.6562531164093457, 0.7547912920992417, 0.4927366856785511, 0.21360288650924986, 0.0371464582540284, -0.21240939246735024, -0.6256806784460878, -0.9112273477632584, -1.166841093265191, -1.597913502495885, -2.1735068316367574, -2.625228023053296, -3.2308189505385485, -3.532056070926842, -3.798414999197746, -4.26096498574384, -4.545288023798605, -4.54713327556459, -4.431346697597064, -4.5374244875359295, -4.458229314553137, -4.011641309343759, -3.8034980994578405, -3.6030611333140996, -3.62274087626912, -3.5143105794245457, -3.484636579567166, -3.5170043964359365, -3.8772127498637587, -4.161909177764642, -4.2366210893363245, -4.205393999093815, -4.027704466862815, -3.7436718764611783, -3.6519805663008356, -3.345077339636134, -2.852716380401546, -2.4021462114239966, -2.102729170641908, -1.89443685469422, -1.7000831957073501, -1.5228535974047759, -1.6641938996189083, -1.70730446232659, -1.7383762198631416, -1.609690261011508, -1.5048828543783657, -1.4351347967099173, -1.4363278022778445, -1.463572147924765, -1.4355319953925232, -1.4897394884753794, -1.6125545957228837, -1.5101156672618004, -1.2299698894959192, -1.2349682699984328, -1.1769633741528764, -1.2608972777023268, -1.2724022189139532, -1.4360325606733682, -1.7453038248930852, -1.6306838316191943, -1.3429709157309162, -1.103686199114975, -0.9499026040555805, -0.5425803845183168, -0.13111619104023475, 0.2749154840897745, 0.9440865630766666, 1.5824503820768996, 2.0920807202443257, 2.517180492651903, 2.8237437845079967, 2.987076918759783, 2.907100577575193, 2.8543886227715802, 2.573154030002115, 2.2780197589718796, 1.9769542217376852, 1.7049860176740026, 1.5331022564540149, 1.361818942034347, 1.036205872992923, 0.8614240568152809, 0.6037867471966365, 0.5091274676128705, 0.48619922899189305, 0.5524383670637576, 0.6203757160709529, 0.6242539728022507, 0.724679912146712, 0.80028792830376, 0.7806043178478603, 0.9509307846662409, 0.8581560132599293, 0.8738093289585436, 0.9399330454864412, 1.0412558086295576, 1.1458675938997658, 1.101493720890403, 0.5715541483514812, 0.0736635527914018, -0.13338649846269846, -0.17682016826620384, -0.35880586206360476, -0.41752621062778417, -0.7002840197806677, -1.312099579432811, -1.973526589651101, -2.379903573843251, -2.5447299452320067, -2.6888380146079953, -2.8312333622432675, -3.1881387387410314, -3.5630573244445145, -3.64697180242365, -3.420775204801373, -3.619387269857384, -3.4984207992333722, -3.2607129285252654, -2.9736573269331643, -2.586435333356121, -2.1538661323101564, -1.8590171442278915, -1.583826431123839, -1.2563040612431564, -1.1580879132028485, -1.2135244021945368], "overall_signal": [0.0, -0.00901424501424799, -0.03547025754663082, -0.07418274306292824, -0.08974072182283607, -0.04118459553133176, 0.07158981584270978, 0.23720668219168287, 0.44139968645494015, 0.6475313782211491, 0.8649327651998105, 1.037579739683224, 1.1639795948754796, 1.2595324208498098, 1.3333754338254165, 1.3764105532240305, 1.3929878058806116, 1.3554335987741324, 1.2904883072912003, 1.1498067313485436, 0.9941699218763314, 0.857388468473309, 0.7296003093809921, 0.6388735366936605, 0.548829894482647, 0.4577091804935402, 0.34398897363213526, 0.22199917188593116, 0.10239028791741416, -0.0066582167183937835, -0.13779360878478542, -0.2952321037961347, -0.44326805936771907, -0.5724632322989647, -0.6845640065161034, -0.7826617232748093, -0.858993628045388, -0.810903365899712, -0.6926799453756474, -0.5265017446182378, -0.3366832756183904, -0.15619920603668846, 0.006291258452518378, 0.15599126518186304, 0.22334034928120067, 0.22139285672681053, 0.18454357703225413, 0.10515298313233326, -0.041013749183350934, -0.21505646889933244, -0.4054133937725042, -0.6439134155171804, -0.9498320987410958, -1.284911283603536, -1.6740928169905385, -2.0456854677777994, -2.396231374061789, -2.7691780963981993, -3.1244000818782807, -3.4089467206155426, -3.613426716011847, -3.798226270316664, -3.9302268791639587, -3.946509765199919, -3.9179074320515035, -3.8549381723040232, -3.8084987130970425, -3.7496610863625435, -3.696656185003468, -3.660725827289962, -3.7040232118047216, -3.795600404996706, -3.88380454186463, -3.948122433310467, -3.964038840020937, -3.9199654473089858, -3.8663684711073563, -3.762110244813112, -3.580231471930799, -3.3446144198294387, -3.096237369991933, -2.8558772669323904, -2.6247184526873824, -2.404345481630861, -2.2563151652284708, -2.146513024648095, -2.064885663691104, -1.973846583155185, -1.8800538373998212, -1.7910700292618404, -1.7201215838650414, -1.6688116966769864, -1.622155756420094, -1.595672502831151, -1.5990489214094976, -1.5812622705799582, -1.5110037943631505, -1.455796689490207, -1.400030026422741, -1.3722034766786582, -1.3522432251257173, -1.3690010922352476, -1.4442616387668152, -1.481546077337291, -1.4538310450160161, -1.3838020758358078, -1.2970221814797624, -1.1461338220874733, -0.9431302958780257, -0.6995211398844657, -0.37079959929223927, 0.019850396981588525, 0.434296461634136, 0.8508732678376895, 1.245447371171751, 1.5937732806893576, 1.8564387400665248, 2.056028716607536, 2.159453779286452, 2.1831669752235374, 2.141924424526367, 2.054536743155894, 1.9502498458155182, 1.832563665059284, 1.673292106646012, 1.5109184966798659, 1.3294921467832201, 1.1654192109491504, 1.0295752145576988, 0.9341478450589107, 0.8713934192613192, 0.8219655299695056, 0.8025084064049468, 0.8020643107847095, 0.7977723121973398, 0.82840400669112, 0.8343544080048819, 0.8422453921956143, 0.8617829228537798, 0.8976775000089354, 0.9473155187871015, 0.9781511592077619, 0.8968317570365058, 0.7321981161874851, 0.5590811932574483, 0.4119009209527179, 0.2577595643494534, 0.1227024093540059, -0.041894876472928805, -0.29593581706490524, -0.6314539715821444, -0.9811438920343658, -1.293861102673894, -1.5728564850607145, -1.8245318604972254, -2.0972532361459866, -2.390414053805692, -2.641725603529284, -2.797535523783702, -2.9619058729984387, -3.0692088582454256, -3.1075096723013935, -3.080739203227748, -2.9818784292534226, -2.8162759698647695, -2.624824204737394, -2.4166246500146835, -2.1845605322603783, -1.9792660084488725, -1.8261176871980054], "overall_upper_bb": [null, 287.08653066274087, 287.2769029642401, 287.1196531062381, 287.52918748890403, 290.13060065394995, 292.25153167609227, 293.9550085731062, 295.35490330624987, 295.98251867889627, 296.8570923724151, 296.86065449180364, 296.7706666544483, 296.75095396543117, 296.7728106497051, 296.690988801395, 296.59861167563366, 296.37840334366405, 296.19232585400465, 296.10846772209817, 296.0346264491526, 295.88461626603197, 295.5767645826282, 295.14855222331875, 294.9417681275864, 294.98267123258836, 295.0743323260102, 294.94220929145, 294.54684375538056, 294.1848681056864, 293.5943522937506, 293.60107360819165, 293.3934348983356, 292.97490501880475, 292.37884052873403, 291.8364426531766, 291.17085560129897, 291.6865147669843, 291.97390050577565, 292.64719303534014, 293.20770871878324, 293.4359229161154, 293.6718699074632, 293.7849288932613, 293.6928133035406, 293.61437400360046, 293.6113868394203, 293.6209379780552, 293.8198543869528, 293.91542426004605, 294.0635219414073, 294.5389890008041, 295.46310664302206, 296.16761592717756, 297.2342251998554, 297.73519111392795, 298.14661303651854, 298.0340719562433, 297.56029041234643, 296.46960280351243, 295.03994792193834, 293.7425636425023, 292.06284532679746, 289.84304958452714, 288.37236330599296, 286.8764756615063, 285.03487944777635, 283.17011459559876, 281.80981469906783, 280.07682154490874, 278.7219145107595, 278.0260844939893, 277.62555158829554, 277.03849284355294, 276.8420981421116, 276.2850033153075, 275.89091361423925, 275.83606777647344, 275.91357520427283, 275.8088394511017, 275.4677833723433, 275.45433418180977, 275.3129836790605, 274.30461425087196, 273.68967080211405, 272.9666372249217, 272.71806618709974, 272.30034585397794, 272.0652146172765, 271.9628629800637, 271.82091307225784, 271.5604376865289, 271.4368895200434, 271.43301645810624, 271.6433549397688, 271.61226599779354, 271.67770081370253, 271.6627504802198, 271.19323838276017, 270.6319244741581, 270.17383236091365, 270.02797579748204, 270.195101882046, 269.5934173015414, 269.6665546839464, 269.68951502369305, 269.67860054955065, 270.0271625294548, 270.649192050778, 271.5168735521135, 273.6579877870535, 275.8316642095461, 277.6893651256143, 279.4161851429167, 280.8507360816925, 282.01920775278467, 282.6812565686194, 283.33780900297154, 283.60942988269784, 283.67241863715725, 283.6528371393493, 283.3017870900332, 282.292560727925, 281.76678559648747, 281.4330617196446, 280.99750076955274, 280.37003637504654, 280.1817089364315, 280.0716423757775, 280.0345999009114, 279.8896830781218, 279.47338787755575, 279.01765079068616, 278.3609382143018, 277.5083706662666, 277.09725913273934, 276.8178222891346, 276.53675946747524, 276.8456526989673, 277.3153666634023, 277.82992143732355, 278.0121992359312, 278.3152283959519, 278.6893799264355, 278.67838588259934, 278.6717560755695, 278.6735045256714, 278.68816503199116, 278.98836900273545, 280.0699497250468, 281.1828622809214, 281.6800187575352, 281.61061558556815, 281.43693230304405, 281.30072173361583, 280.9968298598724, 281.059108480219, 280.43709935582007, 279.30605853005363, 278.11960017312805, 276.27635584782394, 274.4454504058423, 273.79225499945323, 273.30275498062593, 272.41631348091937, 270.94494294547326, 269.84738063989266, 268.39694015923266, 267.4362108097788, 267.31769633437307], "overall_lower_bb": [null, 285.4884693372592, 284.59643036909324, 284.31534689376184, 284.36081251109596, 283.0777326793834, 282.3727540381935, 282.02374142689376, 281.8817633604168, 282.1284813211037, 282.22381671849405, 282.6268455081964, 282.9954871917056, 283.3204746059974, 283.60918935029486, 283.882136198605, 284.1302118537781, 284.2554855452249, 284.4071478302058, 284.0900322779018, 284.30987355084744, 284.80238373396804, 285.47933541737183, 286.4595477766813, 286.87683187241356, 286.7107487674116, 286.1670876739897, 285.73471070855, 285.4840762446195, 285.2850518943136, 284.95871770624944, 284.1529963918083, 283.71045510166437, 283.45848498119517, 283.33204947126603, 283.19044734682336, 283.22103439870114, 282.93737523301576, 282.78898949422444, 282.67869696465993, 282.5140412812167, 282.4478670838847, 282.4053200925368, 282.3642611067387, 282.2758766964593, 282.11949599639956, 282.1044831605797, 281.93343202194484, 281.2865156130472, 280.7629457399539, 280.3496980585927, 279.4262309991959, 277.626793356978, 275.9887840728225, 273.65317480014454, 272.0802088860721, 270.47028696348144, 268.35482804375675, 266.68260958765353, 265.7852971964876, 265.30209207806166, 264.47043635749765, 264.1787946732025, 264.80159041547284, 264.8547766940071, 265.01116433849376, 265.1842605522237, 265.62302540440123, 265.71382530093217, 266.01881845509126, 265.52872548924046, 264.6270555060107, 263.8775884117045, 263.39864715644705, 263.0140418578885, 262.94313668469255, 262.58022638576074, 262.4930722235266, 262.50456479572716, 262.52680054889834, 262.6018566276566, 262.5963058181903, 262.5920163209395, 263.0433857491281, 262.96332919788597, 263.05986277507833, 262.9339338129002, 263.04065414602206, 263.06628538272355, 263.04163701993633, 263.4360869277421, 263.95406231347107, 264.24961047995663, 264.2574835418937, 263.7971450602311, 263.68023400220636, 263.9132991862975, 263.6852695197802, 263.7037816172398, 263.59459552584184, 263.5336876390864, 263.0115442025179, 261.916918117954, 262.00660269845855, 262.0192653160535, 262.0193049763069, 262.0162194504493, 261.8326574705451, 261.50162794922204, 261.0649464478865, 259.8893322129465, 258.89115579045387, 258.20245487438575, 257.8228848570833, 257.86033391830756, 257.88186224721545, 257.96281343138065, 258.40224099702846, 258.9066201173021, 259.74163136284284, 260.5542128606507, 261.89326290996684, 264.21398927207497, 265.6047644035126, 266.35818828035536, 267.3307492304473, 268.4142136249535, 268.8555410635686, 269.18210762422245, 269.44515009908855, 269.40006692187825, 269.4168621224443, 269.56959920931376, 269.86756178569823, 270.27112933373337, 270.53324086726064, 270.61167771086537, 270.76074053252466, 270.6598473010327, 270.5306333365977, 270.45807856267646, 270.5928007640687, 269.92577160404807, 269.11612007356456, 269.1426141174007, 269.1962439244306, 269.1924954743286, 269.13283496800886, 268.41338099726454, 266.30080027495325, 263.88188771907846, 262.2437312424647, 261.19963441443184, 260.19819769695584, 259.17140826638405, 257.7203001401276, 256.00802151978104, 255.06916064417996, 254.8732014699464, 254.1371598268719, 254.30640415217607, 254.73450959415774, 254.66970500054674, 254.69770501937404, 255.0171465190806, 255.68851705452676, 256.20290936010724, 257.0878498407673, 257.5693291902212, 257.5253436656269]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1819_MUR.json b/1819_MUR.json new file mode 100644 index 0000000000000000000000000000000000000000..2f7db220a4348f6056b2a571d1aafecf6bd3555f --- /dev/null +++ b/1819_MUR.json @@ -0,0 +1 @@ +{"input_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0], "input_window": [[34.21, 33.7, 33.8298, 33.62, 33.59, 34.06, 33.56, 32.21, 32.47, 32.9514, 32.83, 33.085, 32.88, 33.435, 33.57, 33.36, 33.23, 33.07, 33.51, 32.296, 32.71, 32.5, 32.85, 32.97, 33.07, 32.72, 32.06, 32.91, 32.883, 32.39, 32.75, 32.93, 32.6, 33.06, 32.86, 32.68, 32.43, 31.94, 32.63, 32.73, 33.02, 32.86, 33.495, 33.05, 32.8417, 32.91, 32.87, 33.07, 32.78, 32.29, 32.33, 32.49, 33.04, 32.4, 32.33, 32.51, 32.93, 33.09, 32.98, 34.135, 34.7, 35.09, 34.23, 34.35, 34.35, 35.22, 35.49, 35.32, 34.81, 34.78, 35.0541, 34.99, 36.34, 35.795, 36.11, 36.2, 36.37, 36.06, 35.21, 35.59, 35.54, 35.29, 35.37, 35.33, 35.225, 36.23, 36.59, 36.2847, 36.37, 36.59, 37.24, 37.86, 38.31, 38.31, 36.86, 37.41, 37.125, 37.32, 38.72, 39.06, 38.88, 36.28, 37.09, 36.75, 35.2, 35.82, 36.76, 36.69, 36.06, 35.84, 36.38, 36.6, 36.97, 36.7, 36.72, 37.05, 37.28, 36.38, 36.61, 37, 37.35, 37.49, 37.38, 37.06, 35.81], [34.34, 33.7, 33.88, 33.64, 33.59, 34.06, 33.66, 32.22, 32.48, 32.97, 32.83, 33.155, 32.92, 33.66, 33.66, 33.36, 33.235, 33.09, 33.55, 32.31, 32.71, 32.5, 32.85, 32.97, 33.075, 32.74, 32.1871, 32.94, 32.883, 32.4, 32.75, 32.95, 32.6, 33.06, 32.91, 32.72, 32.435, 31.95, 32.66, 32.73, 33.02, 32.89, 33.52, 33.12, 32.85, 32.91, 32.88, 33.17, 32.79, 32.29, 32.33, 32.51, 33.2, 32.46, 32.4, 32.54, 32.96, 33.13, 33.06, 34.135, 34.8, 35.09, 34.25, 34.35, 34.4, 35.3, 35.54, 35.32, 34.87, 34.78, 35.07, 35.005, 36.43, 35.81, 36.11, 36.2, 36.38, 36.085, 35.3, 35.6, 35.56, 35.32, 35.4, 35.39, 35.24, 36.32, 36.59, 36.2847, 36.4, 36.8, 37.26, 38.37, 38.38, 38.31, 36.86, 37.47, 37.125, 37.34, 38.77, 39.1, 38.88, 36.4, 37.13, 36.835, 35.2, 35.95, 36.77, 36.71, 36.085, 35.85, 36.41, 36.7, 36.99, 36.71, 36.76, 37.08, 37.305, 36.59, 36.7, 37.1, 37.38, 37.49, 37.415, 37.06, 35.825], [34.09, 33.53, 33.82, 33.62, 33.52, 33.93, 33.55, 32.11, 32.4507, 32.95, 32.79, 33.085, 32.88, 33.43, 33.57, 33.36, 33.23, 33.07, 33.51, 32.19, 32.6, 32.495, 32.81, 32.97, 33.07, 32.695, 32.06, 32.86, 32.73, 32.3, 32.7, 32.91, 32.55, 32.97, 32.86, 32.68, 32.36, 31.88, 32.63, 32.42, 32.92, 32.86, 33.46, 33.05, 32.84, 32.86, 32.82, 33.07, 32.68, 32.27, 32.24, 32.46, 33.01, 32.4, 32.31, 32.48, 32.91, 33.07, 32.975, 34.05, 34.7, 35.043, 34.23, 34.295, 34.35, 35, 35.43, 35.14, 34.81, 34.72, 35.03, 34.955, 36.32, 35.695, 36.08, 36.17, 36.33, 36.03, 35.1, 35.575, 35.525, 35.29, 35.37, 35.32, 35.19, 36.21, 36.53, 36.26, 36.35, 36.585, 37.23, 37.84, 38.27, 38.135, 36.76, 37.41, 37.04, 37.28, 38.64, 39.06, 38.8067, 36.28, 37.08, 36.75, 34.77, 35.81, 36.71, 36.59, 35.98, 35.82, 36.3645, 36.58, 36.96, 36.67, 36.72, 37.05, 37.28, 36.15, 36.61, 36.99, 37.34, 37.43, 37.38, 37.03, 35.66], [34.15, 33.53, 33.88, 33.62, 33.53, 33.99, 33.66, 32.115, 32.47, 32.95, 32.79, 33.14, 32.92, 33.65, 33.63, 33.36, 33.23, 33.09, 33.55, 32.19, 32.62, 32.495, 32.82, 32.97, 33.075, 32.695, 32.15, 32.86, 32.73, 32.4, 32.72, 32.92, 32.55, 32.97, 32.89, 32.695, 32.36, 31.88, 32.64, 32.58, 32.93, 32.88, 33.46, 33.06, 32.85, 32.9, 32.8261, 33.17, 32.69, 32.29, 32.24, 32.48, 33.06, 32.42, 32.37, 32.54, 32.91, 33.11, 33.04, 34.1, 34.797, 35.043, 34.25, 34.31, 34.39, 35.19, 35.53, 35.14, 34.85, 34.72, 35.04, 35, 36.415, 35.695, 36.1, 36.19, 36.34, 36.08, 35.29, 35.6, 35.525, 35.32, 35.4, 35.325, 35.19, 36.235, 36.56, 36.26, 36.36, 36.7, 37.25, 38.06, 38.38, 38.135, 36.8, 37.46, 37.095, 37.29, 38.77, 39.1, 38.8067, 36.31, 37.08, 36.805, 34.882, 35.95, 36.74, 36.6, 36.025, 35.82, 36.3793, 36.63, 36.96, 36.67, 36.74, 37.08, 37.29, 36.59, 36.66, 37.1, 37.38, 37.43, 37.415, 37.035, 35.66], [33552, 7009, 2703, 1999, 3100, 4635, 4955, 8040, 1891, 1615, 2448, 2968, 2972, 30701, 5649, 561, 624, 2704, 2997, 8166, 5765, 912, 3345, 843, 884, 1448, 46980, 5052, 1497, 6993, 3644, 4839, 1919, 6801, 4664, 5148, 3901, 602, 1469, 13443, 9247, 2845, 7171, 3298, 1234, 1850, 5135, 4955, 24022, 984, 3140, 2869, 14586, 4009, 35052, 2948, 5302, 3830, 6984, 5937, 11073, 1754, 1700, 3455, 4219, 30090, 9480, 11993, 3156, 5680, 3292, 8709, 4749, 4655, 1378, 1463, 2311, 3250, 27978, 920, 1312, 1427, 2175, 2540, 2922, 3898, 3763, 1048, 3071, 10394, 1117, 58616, 5607, 2712, 14950, 7328, 5898, 11466, 5146, 540, 1902, 3187, 2712, 2979, 42092, 5597, 4207, 11628, 3421, 1778, 3639, 8794, 3494, 1034, 1795, 900, 1761, 21110, 2706, 2433, 1082, 2646, 2299, 2195, 6298]], "output_timestamps": [1647281100.0, 1647284700.0, 1647288300.0, 1647291900.0, 1647295500.0, 1647299100.0, 1647365700.0, 1647369300.0, 1647372900.0, 1647376500.0, 1647380100.0, 1647383700.0, 1647387300.0, 1647453900.0, 1647457500.0, 1647461100.0, 1647464700.0, 1647468300.0, 1647471900.0, 1647538500.0, 1647542100.0, 1647545700.0, 1647549300.0, 1647552900.0, 1647556500.0, 1647560100.0, 1647626700.0, 1647630300.0, 1647633900.0, 1647637500.0, 1647641100.0, 1647644700.0, 1647884100.0], "output_window": [[36.07, 36.81, 36.19, 36.7, 36.547, 36.74, 35.86, 36.12, 35.9, 36.9, 36.5, 36.59, 36.51, 37.13, 36.65, 36.805, 36.855, 36.92, 36.6309, 38.32, 37.7901, 38.07, 38.34, 38.2301, 38.22, 38.545, 38.73, 38.43, 38.29, 38.44, 38.54, 38.615, 39.7924], [36.07, 36.82, 36.22, 36.7, 36.56, 36.77, 35.98, 36.22, 35.92, 36.91, 36.57, 36.6, 36.53, 37.19, 36.65, 36.82, 36.88, 36.94, 36.7, 38.37, 37.86, 38.17, 38.35, 38.27, 38.235, 38.56, 38.75, 38.4699, 38.33, 38.44, 38.55, 38.62, 39.87], [35.89, 36.77, 36.185, 36.67, 36.53, 36.73, 35.84, 36.1, 35.89, 36.87, 36.47, 36.58, 36.5, 37.13, 36.575, 36.795, 36.84, 36.8, 36.62, 38.03, 37.7901, 38.07, 38.34, 38.2301, 38.21, 38.54, 38.7, 38.4216, 38.29, 38.44, 38.54, 38.61, 39.7924], [35.89, 36.77, 36.21, 36.67, 36.56, 36.77, 35.84, 36.2, 35.895, 36.905, 36.57, 36.59, 36.515, 37.19, 36.62, 36.81, 36.88, 36.87, 36.7, 38.1099, 37.83, 38.13, 38.35, 38.25, 38.235, 38.55, 38.7, 38.4699, 38.33, 38.44, 38.54, 38.61, 39.87], [12505, 3274, 2888, 4087, 2916, 15120, 14909, 7192, 1166, 5344, 4219, 1447, 4234, 1534, 2397, 1817, 1565, 8292, 6270, 3908, 5280, 2000, 1113, 3754, 1368, 3441, 2821, 1433, 2738, 872, 1902, 1605, 2874]], "text": {"content": "Here's Why Murphy Oil (MUR) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-03-14T14:00:08Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nMUR Quick QuoteMUR\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Murphy Oil (MUR Quick QuoteMUR - Free Report)\nEl Dorado, AR-based Murphy Oil Corporation was founded in 1950. The company is a global oil and gas exploration and production company. The company explores and produces crude oil, natural gas and natural gas liquids (NGL) worldwide. Previously, it had refining and marketing operations in both the U.S. and the UK.\u00a0 The company is currently transforming itself into an organization primarily engaged in oil and gas exploration and production (E&P) activities from an integrated oil company.\nMUR is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. MUR has a Growth Style Score of A, forecasting year-over-year earnings growth of 127.1% for the current fiscal year.\nFor fiscal 2022, three analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased -$0.07 to $2.93 per share. MUR boasts an average earnings surprise of 78.3%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, MUR should be on investors' short list.\nMurphy Oil Corporation (MUR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647266408000, "published_utc": "2022-03-14T14:00:08Z", "article_url": "https://www.zacks.com/stock/news/1881549/heres-why-murphy-oil-mur-is-a-strong-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.5991590043923956, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.0949872083892656, "output_bin_label": ">+4%", "overall_percentage_change": 16.749633967789162, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.15, 33.84, 33.85333333333333, 33.795, 33.742000000000004, 33.78333333333333, 33.76571428571429, 33.559375, 33.43833333333333, 33.3895, 33.2535, 33.2145, 33.1185, 33.1215, 33.1315, 33.0685, 33.0255, 33.123, 33.231, 33.155, 33.138, 33.0735, 33.0635, 32.99550000000001, 32.940000000000005, 32.8735, 32.765499999999996, 32.7425, 32.6605, 32.6815, 32.6915, 32.733999999999995, 32.707, 32.70700000000001, 32.6885, 32.6885, 32.709500000000006, 32.6115, 32.6025, 32.6205, 32.6415, 32.6375, 32.728500000000004, 32.737500000000004, 32.7335, 32.754000000000005, 32.80061, 32.92961, 32.93461, 32.90561, 32.83661, 32.79661, 32.75661, 32.692609999999995, 32.64461, 32.60861, 32.617, 32.611000000000004, 32.646, 32.827, 33.0827, 33.339, 33.458000000000006, 33.647000000000006, 33.849000000000004, 34.114, 34.376, 34.579, 34.76, 34.822, 34.8463, 34.842, 35.058499999999995, 35.196999999999996, 35.368, 35.468, 35.549, 35.642999999999994, 35.687, 35.775, 35.8235, 35.8555, 35.754000000000005, 35.717, 35.626, 35.6305, 35.6525, 35.670500000000004, 35.777499999999996, 35.8875, 36.06, 36.334, 36.632, 36.913, 37.074, 37.1965, 37.25, 37.352999999999994, 37.594, 37.833999999999996, 37.989670000000004, 37.81467, 37.68467, 37.55167, 37.35987, 37.208870000000005, 37.17337, 37.10437, 36.82987, 36.501870000000004, 36.25913, 36.291129999999995, 36.279129999999995, 36.26563, 36.45143, 36.56443, 36.61943, 36.618430000000004, 36.68193, 36.809929999999994, 36.910000000000004, 36.989999999999995, 37.0355, 37.072, 36.964], "in_sma_50": [34.15, 33.84, 33.85333333333333, 33.795, 33.742000000000004, 33.78333333333333, 33.76571428571429, 33.559375, 33.43833333333333, 33.3895, 33.335, 33.31875, 33.28807692307692, 33.31392857142857, 33.335, 33.3365625, 33.33029411764706, 33.316944444444445, 33.32921052631579, 33.27225, 33.24119047619048, 33.20727272727272, 33.1904347826087, 33.18125, 33.177, 33.15846153846154, 33.12111111111111, 33.111785714285716, 33.09862068965517, 33.07533333333333, 33.063870967741934, 33.059375, 33.0439393939394, 33.04176470588236, 33.03742857142857, 33.02791666666666, 33.009864864864866, 32.980131578947365, 32.97141025641026, 32.961625, 32.960853658536585, 32.95892857142857, 32.97058139534884, 32.97261363636364, 32.96988888888889, 32.968369565217394, 32.96534255319149, 32.96960625, 32.9639, 32.950421999999996, 32.912222, 32.891222, 32.874822, 32.850822, 32.827622, 32.798622, 32.783622, 32.803522, 32.814922, 32.837922, 32.878062, 32.916122, 32.942722, 32.955922, 32.971121999999994, 33.007722, 33.053722, 33.094722000000004, 33.120721999999994, 33.171322, 33.219722, 33.269822, 33.341722, 33.396222, 33.456722, 33.526622, 33.610422, 33.674822, 33.726022, 33.790022, 33.846122, 33.894121999999996, 33.951122, 33.998222, 34.044222, 34.115022, 34.199022, 34.286622, 34.361022, 34.443422, 34.529821999999996, 34.633421999999996, 34.731822, 34.833321999999995, 34.912321999999996, 35.003522, 35.088899999999995, 35.1713, 35.2929, 35.429100000000005, 35.560434, 35.637034, 35.717434000000004, 35.805133999999995, 35.855374, 35.923574, 36.000174, 36.069973999999995, 36.129674, 36.164074, 36.19572, 36.22746, 36.281659999999995, 36.32886, 36.37586, 36.41366, 36.448859999999996, 36.47786, 36.51406, 36.56166, 36.60846, 36.65706, 36.677060000000004, 36.70386, 36.695060000000005], "in_sma_200": [34.15, 33.84, 33.85333333333333, 33.795, 33.742000000000004, 33.78333333333333, 33.76571428571429, 33.559375, 33.43833333333333, 33.3895, 33.335, 33.31875, 33.28807692307692, 33.31392857142857, 33.335, 33.3365625, 33.33029411764706, 33.316944444444445, 33.32921052631579, 33.27225, 33.24119047619048, 33.20727272727272, 33.1904347826087, 33.18125, 33.177, 33.15846153846154, 33.12111111111111, 33.111785714285716, 33.09862068965517, 33.07533333333333, 33.063870967741934, 33.059375, 33.0439393939394, 33.04176470588236, 33.03742857142857, 33.02791666666666, 33.009864864864866, 32.980131578947365, 32.97141025641026, 32.961625, 32.960853658536585, 32.95892857142857, 32.97058139534884, 32.97261363636364, 32.96988888888889, 32.968369565217394, 32.96534255319149, 32.96960625, 32.9639, 32.950421999999996, 32.93649215686274, 32.92771346153846, 32.93020943396226, 32.92076111111111, 32.91074727272728, 32.90412678571429, 32.904229824561405, 32.9077775862069, 32.9100186440678, 32.929851666666664, 32.960460655737705, 32.99405, 33.01398571428572, 33.0342359375, 33.055093846153845, 33.08744090909091, 33.123897014925376, 33.153545588235296, 33.17813188405797, 33.200158571428574, 33.226071830985916, 33.250709722222226, 33.29405616438356, 33.32650135135135, 33.36348133333333, 33.40067236842105, 33.43884545454545, 33.47270641025641, 33.495710126582274, 33.52201375, 33.54674197530864, 33.568367073170734, 33.590434939759035, 33.611084523809524, 33.62966, 33.65995465116279, 33.69328850574713, 33.72245568181818, 33.752091011235954, 33.784845555555556, 33.82292417582418, 33.86897934782609, 33.917484946236556, 33.96235212765957, 33.99222210526316, 34.02834479166667, 34.059959793814436, 34.0929193877551, 34.14016262626262, 34.189761, 34.23547326732673, 34.25581176470588, 34.28323106796116, 34.30747884615385, 34.31295047619048, 34.32839433962264, 34.350932710280375, 34.37175740740741, 34.3869247706422, 34.399952727272726, 34.41778468468468, 34.43753660714286, 34.4598592920354, 34.479246491228075, 34.498905217391304, 34.52115603448276, 34.544821367521365, 34.562153389830506, 34.57978235294117, 34.60078416666667, 34.62375289256199, 34.646754918032784, 34.66926097560975, 34.68833951612903, 34.6961128], "in_ema_10": [34.15, 34.03727272727272, 34.00867768595041, 33.9380090157776, 33.86382555836349, 33.88676636593376, 33.845536117582164, 33.53089318711268, 33.338003516728556, 33.26745742277791, 33.18064698227283, 33.173256621859586, 33.12720996333966, 33.222262697277905, 33.29639675231829, 33.30796097916951, 33.29378625568414, 33.25673420919611, 33.31005526206954, 33.10640885078417, 33.01797087791432, 32.92288526374808, 32.904178852157514, 32.91614633358342, 32.94502881838643, 32.89956903322526, 32.76328375445703, 32.78086852637393, 32.77161970339685, 32.704052484597426, 32.70695203285244, 32.74568802687927, 32.710108385628494, 32.757361406423314, 32.78147751434635, 32.76575432991974, 32.691980815388874, 32.54434793986362, 32.56173922352478, 32.565059364702094, 32.63141220748353, 32.67660998794107, 32.81904453558815, 32.86285462002667, 32.860517416385456, 32.867696067951734, 32.86013314650596, 32.916472574413966, 32.875295742702335, 32.76887833493827, 32.672718637676766, 32.6376788853719, 32.714464542577005, 32.660925534835734, 32.608029983047416, 32.59566089522061, 32.65281345972595, 32.73593828523032, 32.791222233370256, 33.029181827302935, 33.35060331324785, 33.65831180174824, 33.76589147415765, 33.86482029703807, 33.96030751575842, 34.18388796743871, 34.428635609722576, 34.55797458977302, 34.6110701189052, 34.63087555183152, 34.705261815134875, 34.75885057601944, 35.059968653106814, 35.17542889799648, 35.34353273472439, 35.497435873865406, 35.65062935134442, 35.72869674200907, 35.64893369800742, 35.64003666200607, 35.61912090527769, 35.56473528613629, 35.53478341592969, 35.496640976669745, 35.440888071820694, 35.585272058762385, 35.762495320805584, 35.85295071702275, 35.94514149574589, 36.08238849651936, 36.2946814971522, 36.61564849766998, 36.9364396799118, 37.15435973810965, 37.08993069481698, 37.15721602303207, 37.14590401884442, 37.17210328814543, 37.46262996302808, 37.76033360611388, 37.950582041365905, 37.65229439748119, 37.548240870666426, 37.4131061669089, 36.952905045652734, 36.770558673715875, 36.76500255122208, 36.73500208736352, 36.605910798751964, 36.4630179262516, 36.44779648511494, 36.48092439691222, 36.56802905201909, 36.58656922437926, 36.614465729037576, 36.69910832375801, 36.806543173983826, 36.76717168780495, 36.74768592638586, 36.81174303067934, 36.91506247964673, 37.00868748334732, 37.08256248637508, 37.07391476157961, 36.81683935038331], "in_ema_50": [34.15, 34.1256862745098, 34.11605151864667, 34.09659851791543, 34.07437896819326, 34.071069989048425, 34.054949597321034, 33.97887314252413, 33.91970164673887, 33.88167413118048, 33.838863380938115, 33.8114569738425, 33.77649787682907, 33.77153717577695, 33.7659866982955, 33.750065651303515, 33.72967091987985, 33.704585785766916, 33.69852359808978, 33.6393658099294, 33.59939068012825, 33.55608124169185, 33.52721531064511, 33.505363729835494, 33.48848672082234, 33.457369594515576, 33.40610019865222, 33.384684504587426, 33.359010602446745, 33.32140234352727, 33.29781793789875, 33.28300154817723, 33.25425638942519, 33.243109080035964, 33.2292616651326, 33.208310227284265, 33.17504315954763, 33.12425715329086, 33.10526667669122, 33.08466798348765, 33.078602572370485, 33.0708142361991, 33.086076423014816, 33.08505381819071, 33.07583602139891, 33.06894049114798, 33.05941733463237, 33.06375390974483, 33.049096893676406, 33.01932838804204, 32.98876649047177, 32.96881486339445, 32.97239075110447, 32.95072836870822, 32.927954707190246, 32.912740797104355, 32.91263331486497, 32.920373184870265, 32.92506443252241, 32.97114033712938, 33.04274267684979, 33.12118414050274, 33.165451429110476, 33.21033568679242, 33.25659703240841, 33.33241675662769, 33.418596491661894, 33.48610251159672, 33.539588687612536, 33.585879327314004, 33.64290366741934, 33.696123131442114, 33.802745753738506, 33.87695180261151, 33.96413016329341, 34.051419176497596, 34.14116744408592, 34.21720009333745, 34.259270677912454, 34.31184829838648, 34.35942287492034, 34.397092566099936, 34.436422269390135, 34.47126845490425, 34.49945400569232, 34.56751463292007, 34.645651313982036, 34.70895910559059, 34.773705807332135, 34.849246756064204, 34.943393942100904, 35.06561378750871, 35.195589717410336, 35.31086070888444, 35.36925832814388, 35.45124819762843, 35.51570905262339, 35.585289089775415, 35.71017971370579, 35.843113842580074, 35.95933290757693, 35.97308455826018, 36.01649300695586, 36.04741484982034, 36.00171230669014, 35.999684373094446, 36.02871635846329, 36.05111963852356, 36.05009533897362, 36.041071992347206, 36.05433583578457, 36.076910901047924, 36.11154184610487, 36.13344216586547, 36.15722874759623, 36.19341585553363, 36.236419155316625, 36.250285070794405, 36.26635232292011, 36.29904438868795, 36.341434804817844, 36.38412363600146, 36.42455016007984, 36.44848936948848, 36.417568217743835], "in_ema_200": [34.15, 34.14383084577115, 34.14120566322617, 34.136019537223916, 34.129989492077414, 34.12859656180799, 34.12393390945169, 34.10394451731784, 34.08768636291667, 34.076366100599095, 34.063566437906566, 34.054376722106504, 34.04308939153828, 34.03917805430905, 34.03510663088309, 34.02838915196883, 34.020444981302475, 34.01118682228454, 34.00659789867972, 33.988522297697834, 33.97490516040731, 33.96017973592564, 33.948834663926384, 33.939095015529105, 33.930497055175586, 33.91820355213902, 33.90060948694361, 33.89025516369044, 33.878710336191034, 33.86399680050754, 33.85261374776618, 33.84333400898243, 33.830465013868185, 33.82190317293417, 33.81263050454677, 33.80150980300899, 33.78716642188452, 33.76818964156726, 33.75696387398948, 33.7452527906662, 33.73714082259987, 33.72861205819589, 33.72593930139792, 33.71931303969247, 33.71066315870051, 33.702596858613944, 33.6938754968367, 33.68866280532589, 33.678725861989314, 33.66490769420833, 33.650729508196314, 33.639080458363516, 33.633318463752936, 33.62124564321808, 33.60879543781293, 33.59816065733718, 33.59131328761244, 33.58652410067102, 33.58108604991808, 33.58624937280447, 33.598296642726815, 33.61267180051063, 33.6190133746349, 33.62588886344451, 33.633491959330634, 33.64897960152635, 33.66769622240668, 33.68234601123846, 33.69396445888783, 33.70417376775462, 33.71746557106054, 33.730227107666906, 33.756941265799576, 33.77622543230904, 33.79934756731094, 33.823135153705856, 33.84817858501227, 33.87038576327085, 33.88451127806418, 33.90158081758594, 33.91773424228658, 33.93168713539816, 33.946297213652905, 33.960015649337954, 33.9722542995933, 33.99476918218441, 34.02029386693879, 34.042579500103585, 34.065638410550314, 34.09185096367917, 34.123275332199775, 34.162446721929136, 34.20441242618855, 34.24352275030607, 34.26896033488014, 34.30071197333905, 34.32851583430085, 34.357983338437165, 34.4018840017363, 34.44863142460459, 34.49199529102644, 34.51008489012071, 34.53565618474637, 34.55823672022153, 34.56145824539346, 34.575274581260196, 34.59681413766557, 34.61674633530074, 34.630758809576356, 34.642592055252216, 34.65987273131935, 34.67947598772414, 34.70216776894082, 34.72174818915036, 34.741830296721005, 34.76509566690289, 34.79021909310286, 34.80812736083318, 34.826553954257726, 34.8491753079467, 34.87435764319101, 34.89978692037319, 34.92481391619037, 34.945810792646185, 34.95291715291836], "in_macd": [0.0, -0.049458689458695915, -0.05972451522309541, -0.0878276605915218, -0.11602439658567931, -0.10009848436930469, -0.11280498067419842, -0.244722549224484, -0.3169688203197225, -0.33166924559013466, -0.3521704990573724, -0.33629916773903545, -0.33758175240143373, -0.27650592269360175, -0.22709886611118435, -0.20734007401828336, -0.19986705942676508, -0.20290253734593477, -0.16627332446384457, -0.24417039899253012, -0.2681163075378876, -0.29379340047184854, -0.2846367821098923, -0.26225325738631255, -0.2333515983306711, -0.23836196119783892, -0.2830468670202819, -0.2581926266587189, -0.24614793547335267, -0.2602308932572015, -0.24277188988833842, -0.21037213636699903, -0.212105980344667, -0.17754296944005432, -0.15482217207102877, -0.15081217786941892, -0.1726754339465657, -0.2261275527084763, -0.204802260539509, -0.19054680644085664, -0.14928630187421277, -0.1192470313234324, -0.04808524349791554, -0.023692557953722826, -0.021063615627610943, -0.014775257786602936, -0.015575259389386531, 0.011409072795210307, -0.005869972619080954, -0.051249623896730157, -0.09020804442598518, -0.10055771242553391, -0.061252663565632304, -0.08081420461765987, -0.09920784271121619, -0.09892698546016732, -0.06806389803601576, -0.027153343523799833, -0.0003755205467186329, 0.10516693928485665, 0.24225955665392718, 0.3665314414114107, 0.3964591979432157, 0.42017514168815495, 0.440349454973358, 0.5149549772911257, 0.5946606716735232, 0.6192202821249921, 0.6082715976396784, 0.5823913280555715, 0.5810048908822125, 0.5701066293830479, 0.6679486566485764, 0.6795576676782815, 0.7132164920727391, 0.7386390297940579, 0.7621052456179598, 0.7510647566410356, 0.6708357153441113, 0.6250626976289269, 0.5760945191041671, 0.5148106810109283, 0.46731125594060785, 0.41878821628790064, 0.36522984372479783, 0.4024678157198096, 0.4529822631151106, 0.46346529440070583, 0.47437404775095615, 0.5046373268971465, 0.5664716643832364, 0.6730772374634029, 0.7744567920138152, 0.8255153399719504, 0.7496151671189537, 0.734256169389468, 0.6847383658192001, 0.6536946352063779, 0.73998579059284, 0.8254847209885767, 0.8596666781819522, 0.6774836910464828, 0.588451622025282, 0.49005382866650393, 0.2539751720045942, 0.15131553875661297, 0.13217975158218565, 0.10451291260983453, 0.03577663805759812, -0.03483755582871595, -0.04514853330854862, -0.03271356086899857, 0.003726529342827689, 0.009100086866702384, 0.01879047994817995, 0.05329103885875952, 0.09646622274757988, 0.07335314775736634, 0.05999272549713908, 0.08394119551551427, 0.12408382934170703, 0.15810915408481918, 0.18176877712760842, 0.16792068945882477, 0.045470812345570266], "in_signal": [0.0, -0.009891737891739184, -0.01985829335801043, -0.033452166804712705, -0.049966612760906026, -0.05999298708258576, -0.0705553858009083, -0.10538881848562344, -0.14770481885244327, -0.18449770419998157, -0.21803226317145974, -0.2416856440849749, -0.26086486574826667, -0.26399307713733366, -0.25661423493210384, -0.24675940274933975, -0.23738093408482483, -0.23048525473704684, -0.2176428686824064, -0.22294837474443113, -0.23198196130312243, -0.24434424913686767, -0.25240275573147264, -0.25437285606244064, -0.25016860451608675, -0.2478072758524372, -0.25485519408600615, -0.2555226806005487, -0.25364773157510956, -0.25496436391152794, -0.25252586910689007, -0.24409512255891186, -0.2376972941160629, -0.22566642918086122, -0.21149757775889474, -0.1993604977809996, -0.19402348501411282, -0.20044429855298554, -0.20131589095029026, -0.19916207404840355, -0.18918691961356543, -0.17519894195553884, -0.14977620226401417, -0.1245594734019559, -0.10386030184708692, -0.08604329303499013, -0.07194968630586941, -0.05527793448565347, -0.04539634211233897, -0.04656699846921721, -0.055295207660570805, -0.06434770861356343, -0.0637286996039772, -0.06714580060671374, -0.07355820902761423, -0.07863196431412485, -0.07651835105850303, -0.0666453495515624, -0.05339138375059365, -0.021679719143503594, 0.031108136015982564, 0.09819279709506819, 0.1578460772646977, 0.21031189014938917, 0.25631940311418294, 0.3080465179495715, 0.3653693486943619, 0.416139535380488, 0.4545659478323261, 0.4801310238769752, 0.5003057972780227, 0.5142659636990278, 0.5450025022889375, 0.5719135353668063, 0.600174126707993, 0.627867107325206, 0.6547147349837569, 0.6739847393152126, 0.6733549345209924, 0.6636964871425793, 0.6461760935348969, 0.6199030110301031, 0.5893846600122041, 0.5552653712673434, 0.5172582657588344, 0.49430017575102947, 0.48603659322384574, 0.4815223334592178, 0.48009267631756547, 0.4850016064334817, 0.5012956180234327, 0.5356519419114267, 0.5834129119319045, 0.6318333975399137, 0.6553897514557218, 0.6711630350424711, 0.673878101197817, 0.6698414079995292, 0.6838702845181914, 0.7121931718122685, 0.7416878730862053, 0.7288470366782608, 0.7007679537476651, 0.6586251287314329, 0.5776951373860651, 0.4924192176601747, 0.4203713244445769, 0.3571996420776285, 0.2929150412736224, 0.22736452185315476, 0.1728619108208141, 0.13174681648285158, 0.10614275905484681, 0.08673422461721793, 0.07314547568341033, 0.06917458831848017, 0.07463291520430011, 0.07437696171491337, 0.07150011447135851, 0.07398833068018966, 0.08400743041249313, 0.09882777514695834, 0.11541597554308836, 0.12591691832623564, 0.10982769713010257], "in_upper_bb": [null, 34.71681240867132, 34.47505138304183, 34.35368894148116, 34.28077639146496, 34.30604421581682, 34.25190452870663, 34.81039101565631, 34.81559510946742, 34.72421969591621, 34.65182193177362, 34.579327969893896, 34.51508913750634, 34.50857160515119, 34.497700059590365, 34.459907022694026, 34.41919534473469, 34.37938967563571, 34.367244261358984, 34.403781216863614, 34.283448076335134, 34.262780350955545, 34.16240144326559, 34.10139122408004, 34.054915164033254, 33.89500501251772, 33.829173559542866, 33.79177316003334, 33.78287713616585, 33.79020047541643, 33.78942572938715, 33.77200823832603, 33.76770157910996, 33.65886425784446, 33.534748913399945, 33.455354272033986, 33.402073468276306, 33.42190833063713, 33.25279830109805, 33.23745769803022, 33.265754800389146, 33.28654136408395, 33.40988228884594, 33.422411447547304, 33.394324689718516, 33.40969504424633, 33.38968794812204, 33.43061337851859, 33.42937274691025, 33.43845859076704, 33.453863822361804, 33.43549025137692, 33.47214142206603, 33.44998688363202, 33.43464277230484, 33.429849011222316, 33.448000957140316, 33.41819149907539, 33.44590458085787, 33.736532332609706, 34.18623740047616, 34.60652961538768, 34.726857371522826, 34.87583914845195, 35.02936053095755, 35.334102807523216, 35.67476164394309, 35.88632726418094, 36.0182163932057, 36.08181806400986, 36.15434993477683, 36.2095540590705, 36.55735379564687, 36.63472530223656, 36.71942710986378, 36.776335077114446, 36.85405369165694, 36.85041236296084, 36.664352306248276, 36.646267198388706, 36.66484371072017, 36.6716450509354, 36.623839832414795, 36.56156659754898, 36.49131224577853, 36.58461555964796, 36.73026911053, 36.80104603733146, 36.8514060495113, 36.92335504121739, 37.13892771182226, 37.54132663031316, 37.96212229204492, 38.26663629053316, 38.31048866088876, 38.43353413207216, 38.49359610964416, 38.579322375109385, 38.900868566388155, 39.260061907939146, 39.48753909126989, 39.43023916414403, 39.37878376666137, 39.28806249809419, 39.340575023291585, 39.35766160045901, 39.356841262520554, 39.3473105378378, 39.36450311154529, 39.39910394571329, 39.382641056546724, 39.27670372003978, 39.11617197891918, 38.975793257836926, 38.97363116300075, 38.9401178206697, 38.95587607951752, 38.916499340920595, 38.604740955842246, 38.15397674457328, 37.7504590735038, 37.85740924514686, 37.90836990691054, 37.92977515259037, 37.768730706565464], "in_lower_bb": [null, 32.96318759132868, 33.23161528362483, 33.236311058518844, 33.20322360853505, 33.260622450849844, 33.279524042721945, 32.3083589843437, 32.06107155719925, 32.054780304083785, 32.01817806822638, 32.05817203010611, 32.06106470864751, 32.11928553770595, 32.17229994040964, 32.21321797730597, 32.241392890559425, 32.25449921325318, 32.2911767912726, 32.140718783136386, 32.10805192366486, 32.02521964904445, 32.019598556734415, 32.015608775919965, 32.01658483596673, 32.04699498748227, 31.96182644045713, 32.07372683996666, 32.10862286383414, 32.046299524583574, 32.04007427061286, 32.03549176167396, 32.00279842089004, 32.04363574215554, 32.09375108660006, 32.10664572796601, 32.07292653172369, 31.932091669362872, 32.01020169890195, 32.06454230196977, 32.06724519961085, 32.084958635916045, 32.02561771115406, 32.022088552452686, 32.02767531028148, 32.03280495575367, 32.12042205187796, 32.11049662148141, 32.107737253089745, 32.08765140923295, 32.02424617763818, 31.99861974862308, 32.01296857793396, 31.980123116367977, 31.943467227695166, 31.932760988777673, 31.969609042859677, 32.122418500924596, 32.134705419142136, 31.996077667390285, 31.73307259952384, 31.52908038461232, 31.487752628477168, 31.463770851548052, 31.464249469042457, 31.38850719247679, 31.318238356056913, 31.303672735819056, 31.387783606794304, 31.567181935990128, 31.77465006522317, 31.971445940929513, 31.95914620435312, 32.20927469776345, 32.49757289013622, 32.80566492288556, 33.07094630834306, 33.37158763703917, 33.78264769375173, 33.95073280161129, 34.00495628927984, 34.0258549490646, 34.188660167585205, 34.35243340245102, 34.50268775422147, 34.513884440352044, 34.47123088946999, 34.512453962668545, 34.613093950488704, 34.7391449587826, 34.744572288177736, 34.64817336968684, 34.42387770795508, 34.36336370946684, 34.389511339111245, 34.39346586792784, 34.408903890355845, 34.444177624890614, 34.47063143361184, 34.46143809206086, 34.562130908730104, 34.71843083585598, 34.93788623333863, 35.176607501905806, 35.093294976708414, 35.047708399540994, 35.06652873747945, 35.1100594621622, 35.059366888454704, 34.93676605428671, 34.86615894345328, 34.829096279960226, 34.84762802108082, 34.84150674216308, 34.83766883699925, 34.83318217933031, 34.83692392048248, 34.80630065907941, 34.90705904415776, 35.15782325542673, 35.41867092649621, 35.42372075485313, 35.406260093089465, 35.40785484740963, 35.64669929343454], "out_sma_10": [35.89, 36.33, 36.29, 36.385000000000005, 36.42, 36.47833333333333, 36.387142857142855, 36.36375, 36.31166666666667, 36.371, 36.43900000000001, 36.421, 36.4515, 36.5035, 36.5095, 36.5135, 36.6175, 36.6845, 36.765, 36.88549, 37.011489999999995, 37.16549, 37.34899, 37.454989999999995, 37.61649, 37.790490000000005, 37.97249, 38.13248, 38.29548, 38.32849, 38.39949, 38.44749, 38.59949], "out_sma_50": [35.89, 36.33, 36.29, 36.385000000000005, 36.42, 36.47833333333333, 36.387142857142855, 36.36375, 36.31166666666667, 36.371, 36.38909090909091, 36.405833333333334, 36.41423076923077, 36.46964285714286, 36.47966666666667, 36.5003125, 36.52264705882353, 36.54194444444445, 36.55026315789474, 36.62824500000001, 36.68547142857143, 36.75113181818182, 36.820647826086955, 36.880204166666665, 36.934396, 36.99653461538462, 37.05962592592593, 37.109992857142856, 37.15206206896552, 37.19499333333333, 37.238380645161286, 37.28124375, 37.35969090909091], "out_sma_200": [35.89, 36.33, 36.29, 36.385000000000005, 36.42, 36.47833333333333, 36.387142857142855, 36.36375, 36.31166666666667, 36.371, 36.38909090909091, 36.405833333333334, 36.41423076923077, 36.46964285714286, 36.47966666666667, 36.5003125, 36.52264705882353, 36.54194444444445, 36.55026315789474, 36.62824500000001, 36.68547142857143, 36.75113181818182, 36.820647826086955, 36.880204166666665, 36.934396, 36.99653461538462, 37.05962592592593, 37.109992857142856, 37.15206206896552, 37.19499333333333, 37.238380645161286, 37.28124375, 37.35969090909091], "out_ema_10": [35.89, 36.05, 36.07909090909091, 36.18652892561983, 36.25443275732531, 36.34817225599343, 36.25577730035826, 36.2456359730204, 36.18188397792578, 36.313359618302904, 36.36002150588419, 36.40183577754161, 36.42241109071586, 36.56197271058571, 36.572523126842846, 36.61570074014414, 36.663755151027026, 36.701254214476656, 36.7010261754809, 36.95718505266618, 37.11587867945415, 37.300264374098845, 37.491125396989965, 37.62910259753724, 37.739265761621375, 37.886671986781124, 38.034549807366375, 38.11370438784522, 38.153030862782444, 38.205207069549274, 38.2660785114494, 38.328609691185875, 38.608862474606624], "out_ema_50": [35.89, 35.92450980392157, 35.935705497885436, 35.964501360713456, 35.98785424852862, 36.01852663093927, 36.01152558658871, 36.01891674005582, 36.01405726005363, 36.04899619103192, 36.06942771295224, 36.08984231244431, 36.10651516293669, 36.149004764390156, 36.16747516578662, 36.19267221810872, 36.21962624877112, 36.24513110176049, 36.26296909776988, 36.33539776060243, 36.39400961312783, 36.46208766751497, 36.53612344525948, 36.60333429054342, 36.667321181110346, 36.741151723027585, 36.8179693025167, 36.88275089849644, 36.939505765222066, 36.99834867638983, 37.05880559104121, 37.11963674433371, 37.22749412690886], "out_ema_200": [35.89, 35.898756218905476, 35.901853171951196, 35.90949642397158, 35.91596909636988, 35.9244669163065, 35.92362644947758, 35.92637643505492, 35.92606423172104, 35.93580488613178, 35.942115285274745, 35.94856189935162, 35.954198099358074, 35.96649463568287, 35.972997176621355, 35.98132556292363, 35.9902675971234, 35.999021153370926, 36.00599606726774, 36.02693043475762, 36.04487142545655, 36.06561897346196, 36.08834913293, 36.109858096781444, 36.13100378736073, 36.15507340141685, 36.180396054139074, 36.20317718792874, 36.22433960396925, 36.24638597606906, 36.269208006157925, 36.29249946878322, 36.32809648899433], "out_macd": [0.0, 0.07019943019943042, 0.0797266255955762, 0.12297754363419244, 0.1466872082669184, 0.18034364399606062, 0.13046941393774603, 0.11862528025743302, 0.0836633489665104, 0.13588789454807682, 0.14853233459576387, 0.15834171258645569, 0.15823975274911106, 0.21020272150618524, 0.2030488910850181, 0.2102867858708919, 0.21914511613479704, 0.22279030234002306, 0.20954604307243585, 0.3092521528420136, 0.3615170291248262, 0.42227706576663593, 0.4826186663746981, 0.5164177133881367, 0.5358167648842738, 0.5700374831233148, 0.6023182454687372, 0.6023898598935631, 0.5844210123928661, 0.5724577157767214, 0.5645382359119182, 0.5574840766342319, 0.6461170392897841], "out_signal": [0.0, 0.014039886039886085, 0.02717723395102411, 0.04633729588765778, 0.0664072783635099, 0.08919455149002006, 0.09744952397956526, 0.10168467523513881, 0.09808040998141314, 0.10564190689474588, 0.11421999243494949, 0.12304433646525073, 0.1300834197220228, 0.14610728007885532, 0.15749560228008788, 0.1680538389982487, 0.1782720944255584, 0.18717573600845133, 0.19164979742124827, 0.21517026850540136, 0.2444396206292863, 0.28000710965675624, 0.32052942100034465, 0.3597070794779031, 0.3949290165591772, 0.4299507098720048, 0.46442421699135134, 0.4920173455717937, 0.5104980789360083, 0.522890006304151, 0.5312196522257044, 0.5364725371074099, 0.5584014375438848], "out_upper_bb": [null, 37.57450793488833, 37.18084229805281, 37.205650148764185, 37.147736215946416, 37.189210725481004, 37.195821968262905, 37.124045994991434, 37.08848710924011, 37.19393242600944, 37.178962014801435, 37.167826334176084, 37.146292312110944, 37.28612182936928, 37.27026740269562, 37.281759608468214, 37.30137292239057, 37.31496098706394, 37.30499249631283, 37.64122574065966, 37.809597516918444, 38.04678738351288, 38.30087131174696, 38.49840942473106, 38.66714820238961, 38.88040335876004, 39.03952853798598, 39.148417549489835, 39.16164042314312, 39.25884043403482, 39.331723052373356, 39.39140650904127, 39.68852287710541], "out_lower_bb": [null, 35.085492065111666, 35.39915770194719, 35.564349851235825, 35.69226378405359, 35.76745594118566, 35.578463746022805, 35.60345400500857, 35.53484622409322, 35.548067573990565, 35.599219803380386, 35.64384033249058, 35.682169226350595, 35.65316388491644, 35.68906593063771, 35.718865391531786, 35.74392119525649, 35.76892790182495, 35.79553381947665, 35.61526425934036, 35.64089248308156, 35.53970261648712, 35.49961868825304, 35.460080575268954, 35.45884179761039, 35.42358664123996, 35.55046146201402, 35.66856245051018, 35.89883957685688, 35.95513956596518, 36.079256947626654, 36.22157349095874, 36.25995712289459], "overall_sma_10": [34.15, 33.84, 33.85333333333333, 33.795, 33.742000000000004, 33.78333333333333, 33.76571428571429, 33.559375, 33.43833333333333, 33.3895, 33.2535, 33.2145, 33.1185, 33.1215, 33.1315, 33.0685, 33.0255, 33.123, 33.231, 33.155, 33.138, 33.0735, 33.0635, 32.99550000000001, 32.940000000000005, 32.8735, 32.765499999999996, 32.7425, 32.6605, 32.6815, 32.6915, 32.733999999999995, 32.707, 32.70700000000001, 32.6885, 32.6885, 32.709500000000006, 32.6115, 32.6025, 32.6205, 32.6415, 32.6375, 32.728500000000004, 32.737500000000004, 32.7335, 32.754000000000005, 32.80061, 32.92961, 32.93461, 32.90561, 32.83661, 32.79661, 32.75661, 32.692609999999995, 32.64461, 32.60861, 32.617, 32.611000000000004, 32.646, 32.827, 33.0827, 33.339, 33.458000000000006, 33.647000000000006, 33.849000000000004, 34.114, 34.376, 34.579, 34.76, 34.822, 34.8463, 34.842, 35.058499999999995, 35.196999999999996, 35.368, 35.468, 35.549, 35.642999999999994, 35.687, 35.775, 35.8235, 35.8555, 35.754000000000005, 35.717, 35.626, 35.6305, 35.6525, 35.670500000000004, 35.777499999999996, 35.8875, 36.06, 36.334, 36.632, 36.913, 37.074, 37.1965, 37.25, 37.352999999999994, 37.594, 37.833999999999996, 37.989670000000004, 37.81467, 37.68467, 37.55167, 37.35987, 37.208870000000005, 37.17337, 37.10437, 36.82987, 36.501870000000004, 36.25913, 36.291129999999995, 36.279129999999995, 36.26563, 36.45143, 36.56443, 36.61943, 36.618430000000004, 36.68193, 36.809929999999994, 36.910000000000004, 36.989999999999995, 37.0355, 37.072, 36.964, 36.845, 36.793, 36.755, 36.756, 36.702000000000005, 36.641, 36.482000000000006, 36.3605, 36.2465, 36.371, 36.43900000000001, 36.42100000000001, 36.4515, 36.5035, 36.5095, 36.51350000000001, 36.6175, 36.6845, 36.765, 36.88549, 37.01149, 37.16549, 37.34899, 37.454989999999995, 37.61649, 37.79049, 37.97249, 38.13248, 38.29548, 38.32849, 38.39949, 38.44749, 38.59949], "overall_sma_50": [34.15, 33.84, 33.85333333333333, 33.795, 33.742000000000004, 33.78333333333333, 33.76571428571429, 33.559375, 33.43833333333333, 33.3895, 33.335, 33.31875, 33.28807692307692, 33.31392857142857, 33.335, 33.3365625, 33.33029411764706, 33.316944444444445, 33.32921052631579, 33.27225, 33.24119047619048, 33.20727272727272, 33.1904347826087, 33.18125, 33.177, 33.15846153846154, 33.12111111111111, 33.111785714285716, 33.09862068965517, 33.07533333333333, 33.063870967741934, 33.059375, 33.0439393939394, 33.04176470588236, 33.03742857142857, 33.02791666666666, 33.009864864864866, 32.980131578947365, 32.97141025641026, 32.961625, 32.960853658536585, 32.95892857142857, 32.97058139534884, 32.97261363636364, 32.96988888888889, 32.968369565217394, 32.96534255319149, 32.96960625, 32.9639, 32.950421999999996, 32.912222, 32.891222, 32.874822, 32.850822, 32.827622, 32.798622, 32.783622, 32.803522, 32.814922, 32.837922, 32.878062, 32.916122, 32.942722, 32.955922, 32.971121999999994, 33.007722, 33.053722, 33.094722000000004, 33.120721999999994, 33.171322, 33.219722, 33.269822, 33.341722, 33.396222, 33.456722, 33.526622, 33.610422, 33.674822, 33.726022, 33.790022, 33.846122, 33.894121999999996, 33.951122, 33.998222, 34.044222, 34.115022, 34.199022, 34.286622, 34.361022, 34.443422, 34.529821999999996, 34.633421999999996, 34.731822, 34.833321999999995, 34.912321999999996, 35.003522, 35.088899999999995, 35.1713, 35.2929, 35.429100000000005, 35.560434, 35.637034, 35.717434000000004, 35.805133999999995, 35.855374, 35.923574, 36.000174, 36.069973999999995, 36.129674, 36.164074, 36.19572, 36.22746, 36.281659999999995, 36.32886, 36.37586, 36.41366, 36.448859999999996, 36.47786, 36.51406, 36.56166, 36.60846, 36.65706, 36.677060000000004, 36.70386, 36.695060000000005, 36.68906, 36.69766, 36.70026, 36.72786, 36.747060000000005, 36.77196, 36.78236, 36.798359999999995, 36.809760000000004, 36.84406, 36.85076, 36.85136, 36.85646, 36.87306, 36.87146, 36.86266, 36.83906, 36.80886, 36.78016, 36.806358, 36.813758, 36.834458, 36.855658000000005, 36.845258, 36.827957999999995, 36.822824, 36.870624, 36.898422000000004, 36.928922, 37.000082, 37.051882, 37.089282, 37.154682], "overall_sma_200": [34.15, 33.84, 33.85333333333333, 33.795, 33.742000000000004, 33.78333333333333, 33.76571428571429, 33.559375, 33.43833333333333, 33.3895, 33.335, 33.31875, 33.28807692307692, 33.31392857142857, 33.335, 33.3365625, 33.33029411764706, 33.316944444444445, 33.32921052631579, 33.27225, 33.24119047619048, 33.20727272727272, 33.1904347826087, 33.18125, 33.177, 33.15846153846154, 33.12111111111111, 33.111785714285716, 33.09862068965517, 33.07533333333333, 33.063870967741934, 33.059375, 33.0439393939394, 33.04176470588236, 33.03742857142857, 33.02791666666666, 33.009864864864866, 32.980131578947365, 32.97141025641026, 32.961625, 32.960853658536585, 32.95892857142857, 32.97058139534884, 32.97261363636364, 32.96988888888889, 32.968369565217394, 32.96534255319149, 32.96960625, 32.9639, 32.950421999999996, 32.93649215686274, 32.92771346153846, 32.93020943396226, 32.92076111111111, 32.91074727272728, 32.90412678571429, 32.904229824561405, 32.9077775862069, 32.9100186440678, 32.929851666666664, 32.960460655737705, 32.99405, 33.01398571428572, 33.0342359375, 33.055093846153845, 33.08744090909091, 33.123897014925376, 33.153545588235296, 33.17813188405797, 33.200158571428574, 33.226071830985916, 33.250709722222226, 33.29405616438356, 33.32650135135135, 33.36348133333333, 33.40067236842105, 33.43884545454545, 33.47270641025641, 33.495710126582274, 33.52201375, 33.54674197530864, 33.568367073170734, 33.590434939759035, 33.611084523809524, 33.62966, 33.65995465116279, 33.69328850574713, 33.72245568181818, 33.752091011235954, 33.784845555555556, 33.82292417582418, 33.86897934782609, 33.917484946236556, 33.96235212765957, 33.99222210526316, 34.02834479166667, 34.059959793814436, 34.0929193877551, 34.14016262626262, 34.189761, 34.23547326732673, 34.25581176470588, 34.28323106796116, 34.30747884615385, 34.31295047619048, 34.32839433962264, 34.350932710280375, 34.37175740740741, 34.3869247706422, 34.399952727272726, 34.41778468468468, 34.43753660714286, 34.4598592920354, 34.479246491228075, 34.498905217391304, 34.52115603448276, 34.544821367521365, 34.562153389830506, 34.57978235294117, 34.60078416666667, 34.62375289256199, 34.646754918032784, 34.66926097560975, 34.68833951612903, 34.6961128, 34.70558809523809, 34.721843307086615, 34.73346953125, 34.74848139534884, 34.762416153846154, 34.77774122137405, 34.78578863636364, 34.79642180451128, 34.80462014925373, 34.820178518518524, 34.83304485294118, 34.845869343065694, 34.857964492753624, 34.87474172661871, 34.887207857142855, 34.900844680851066, 34.91478239436619, 34.92845524475525, 34.94075763888889, 34.96261379310344, 34.98225342465753, 35.00366666666667, 35.02627702702703, 35.047912751677856, 35.06916, 35.0922119205298, 35.115947368421054, 35.13786862745098, 35.158596753246755, 35.17976709677419, 35.20130705128205, 35.22301847133758, 35.25242974683544], "overall_ema_10": [34.15, 34.03727272727272, 34.00867768595041, 33.9380090157776, 33.86382555836349, 33.88676636593376, 33.845536117582164, 33.53089318711268, 33.338003516728556, 33.26745742277791, 33.18064698227283, 33.173256621859586, 33.12720996333966, 33.222262697277905, 33.29639675231829, 33.30796097916951, 33.29378625568414, 33.25673420919611, 33.31005526206954, 33.10640885078417, 33.01797087791432, 32.92288526374808, 32.904178852157514, 32.91614633358342, 32.94502881838643, 32.89956903322526, 32.76328375445703, 32.78086852637393, 32.77161970339685, 32.704052484597426, 32.70695203285244, 32.74568802687927, 32.710108385628494, 32.757361406423314, 32.78147751434635, 32.76575432991974, 32.691980815388874, 32.54434793986362, 32.56173922352478, 32.565059364702094, 32.63141220748353, 32.67660998794107, 32.81904453558815, 32.86285462002667, 32.860517416385456, 32.867696067951734, 32.86013314650596, 32.916472574413966, 32.875295742702335, 32.76887833493827, 32.672718637676766, 32.6376788853719, 32.714464542577005, 32.660925534835734, 32.608029983047416, 32.59566089522061, 32.65281345972595, 32.73593828523032, 32.791222233370256, 33.029181827302935, 33.35060331324785, 33.65831180174824, 33.76589147415765, 33.86482029703807, 33.96030751575842, 34.18388796743871, 34.428635609722576, 34.55797458977302, 34.6110701189052, 34.63087555183152, 34.705261815134875, 34.75885057601944, 35.059968653106814, 35.17542889799648, 35.34353273472439, 35.497435873865406, 35.65062935134442, 35.72869674200907, 35.64893369800742, 35.64003666200607, 35.61912090527769, 35.56473528613629, 35.53478341592969, 35.496640976669745, 35.440888071820694, 35.585272058762385, 35.762495320805584, 35.85295071702275, 35.94514149574589, 36.08238849651936, 36.2946814971522, 36.61564849766998, 36.9364396799118, 37.15435973810965, 37.08993069481698, 37.15721602303207, 37.14590401884442, 37.17210328814543, 37.46262996302808, 37.76033360611388, 37.950582041365905, 37.65229439748119, 37.548240870666426, 37.4131061669089, 36.952905045652734, 36.770558673715875, 36.76500255122208, 36.73500208736352, 36.605910798751964, 36.4630179262516, 36.44779648511494, 36.48092439691222, 36.56802905201909, 36.58656922437926, 36.614465729037576, 36.69910832375801, 36.806543173983826, 36.76717168780495, 36.74768592638586, 36.81174303067934, 36.91506247964673, 37.00868748334732, 37.08256248637508, 37.07391476157961, 36.81683935038331, 36.648323104859074, 36.670446176702875, 36.586728690029624, 36.60186892820606, 36.594256395804955, 36.62620977838587, 36.48326254595207, 36.43176026486988, 36.33416748943899, 36.4379552186319, 36.461963360698824, 36.485242749662675, 36.490653158814915, 36.61780712993948, 36.61820583358684, 36.65307750020742, 36.69433613653334, 36.7262750208, 36.72149774429091, 36.9739345180562, 37.129582787500524, 37.31147682613679, 37.500299221384644, 37.63660845386016, 37.74540691679468, 37.891696568286555, 38.03866082859809, 38.117067950671164, 38.15578286873095, 38.20745871077987, 38.267920763365346, 38.33011698820801, 38.61009571762473], "overall_ema_50": [34.15, 34.1256862745098, 34.11605151864667, 34.09659851791543, 34.07437896819326, 34.071069989048425, 34.054949597321034, 33.97887314252413, 33.91970164673887, 33.88167413118048, 33.838863380938115, 33.8114569738425, 33.77649787682907, 33.77153717577695, 33.7659866982955, 33.750065651303515, 33.72967091987985, 33.704585785766916, 33.69852359808978, 33.6393658099294, 33.59939068012825, 33.55608124169185, 33.52721531064511, 33.505363729835494, 33.48848672082234, 33.457369594515576, 33.40610019865222, 33.384684504587426, 33.359010602446745, 33.32140234352727, 33.29781793789875, 33.28300154817723, 33.25425638942519, 33.243109080035964, 33.2292616651326, 33.208310227284265, 33.17504315954763, 33.12425715329086, 33.10526667669122, 33.08466798348765, 33.078602572370485, 33.0708142361991, 33.086076423014816, 33.08505381819071, 33.07583602139891, 33.06894049114798, 33.05941733463237, 33.06375390974483, 33.049096893676406, 33.01932838804204, 32.98876649047177, 32.96881486339445, 32.97239075110447, 32.95072836870822, 32.927954707190246, 32.912740797104355, 32.91263331486497, 32.920373184870265, 32.92506443252241, 32.97114033712938, 33.04274267684979, 33.12118414050274, 33.165451429110476, 33.21033568679242, 33.25659703240841, 33.33241675662769, 33.418596491661894, 33.48610251159672, 33.539588687612536, 33.585879327314004, 33.64290366741934, 33.696123131442114, 33.802745753738506, 33.87695180261151, 33.96413016329341, 34.051419176497596, 34.14116744408592, 34.21720009333745, 34.259270677912454, 34.31184829838648, 34.35942287492034, 34.397092566099936, 34.436422269390135, 34.47126845490425, 34.49945400569232, 34.56751463292007, 34.645651313982036, 34.70895910559059, 34.773705807332135, 34.849246756064204, 34.943393942100904, 35.06561378750871, 35.195589717410336, 35.31086070888444, 35.36925832814388, 35.45124819762843, 35.51570905262339, 35.585289089775415, 35.71017971370579, 35.843113842580074, 35.95933290757693, 35.97308455826018, 36.01649300695586, 36.04741484982034, 36.00171230669014, 35.999684373094446, 36.02871635846329, 36.05111963852356, 36.05009533897362, 36.041071992347206, 36.05433583578457, 36.076910901047924, 36.11154184610487, 36.13344216586547, 36.15722874759623, 36.19341585553363, 36.236419155316625, 36.250285070794405, 36.26635232292011, 36.29904438868795, 36.341434804817844, 36.38412363600146, 36.42455016007984, 36.44848936948848, 36.417568217743835, 36.39687926802839, 36.411511453595914, 36.40360904365098, 36.41405574782153, 36.419779051828534, 36.433513206658795, 36.410238178946685, 36.40199354447819, 36.38211144469473, 36.40261687823611, 36.40918092222685, 36.41627186645325, 36.420143557964884, 36.45033400667215, 36.45698757503795, 36.47083119954627, 36.48687703485818, 36.50190146486374, 36.50967003486908, 36.572424151148724, 36.62174085110368, 36.680888268707456, 36.746343630718926, 36.80531054716132, 36.86137680021382, 36.92759731785249, 36.99710330538768, 37.05486003850974, 37.10486552719563, 37.15722374181541, 37.21145026174421, 37.26629534951895, 37.36840141424369], "overall_ema_200": [34.15, 34.14383084577115, 34.14120566322617, 34.136019537223916, 34.129989492077414, 34.12859656180799, 34.12393390945169, 34.10394451731784, 34.08768636291667, 34.076366100599095, 34.063566437906566, 34.054376722106504, 34.04308939153828, 34.03917805430905, 34.03510663088309, 34.02838915196883, 34.020444981302475, 34.01118682228454, 34.00659789867972, 33.988522297697834, 33.97490516040731, 33.96017973592564, 33.948834663926384, 33.939095015529105, 33.930497055175586, 33.91820355213902, 33.90060948694361, 33.89025516369044, 33.878710336191034, 33.86399680050754, 33.85261374776618, 33.84333400898243, 33.830465013868185, 33.82190317293417, 33.81263050454677, 33.80150980300899, 33.78716642188452, 33.76818964156726, 33.75696387398948, 33.7452527906662, 33.73714082259987, 33.72861205819589, 33.72593930139792, 33.71931303969247, 33.71066315870051, 33.702596858613944, 33.6938754968367, 33.68866280532589, 33.678725861989314, 33.66490769420833, 33.650729508196314, 33.639080458363516, 33.633318463752936, 33.62124564321808, 33.60879543781293, 33.59816065733718, 33.59131328761244, 33.58652410067102, 33.58108604991808, 33.58624937280447, 33.598296642726815, 33.61267180051063, 33.6190133746349, 33.62588886344451, 33.633491959330634, 33.64897960152635, 33.66769622240668, 33.68234601123846, 33.69396445888783, 33.70417376775462, 33.71746557106054, 33.730227107666906, 33.756941265799576, 33.77622543230904, 33.79934756731094, 33.823135153705856, 33.84817858501227, 33.87038576327085, 33.88451127806418, 33.90158081758594, 33.91773424228658, 33.93168713539816, 33.946297213652905, 33.960015649337954, 33.9722542995933, 33.99476918218441, 34.02029386693879, 34.042579500103585, 34.065638410550314, 34.09185096367917, 34.123275332199775, 34.162446721929136, 34.20441242618855, 34.24352275030607, 34.26896033488014, 34.30071197333905, 34.32851583430085, 34.357983338437165, 34.4018840017363, 34.44863142460459, 34.49199529102644, 34.51008489012071, 34.53565618474637, 34.55823672022153, 34.56145824539346, 34.575274581260196, 34.59681413766557, 34.61674633530074, 34.630758809576356, 34.642592055252216, 34.65987273131935, 34.67947598772414, 34.70216776894082, 34.72174818915036, 34.741830296721005, 34.76509566690289, 34.79021909310286, 34.80812736083318, 34.826553954257726, 34.8491753079467, 34.87435764319101, 34.89978692037319, 34.92481391619037, 34.945810792646185, 34.95291715291836, 34.96224136035201, 34.98022900850771, 34.992465535786245, 35.00915742100231, 35.02458869044507, 35.041955967157065, 35.04989670380227, 35.06134051769478, 35.0696356369217, 35.087897968892634, 35.10264525278425, 35.11744480250779, 35.13135082437339, 35.151834895772666, 35.16644350377493, 35.18279729975727, 35.19968488881441, 35.21630493967198, 35.23106807460062, 35.259713168385694, 35.285288161735096, 35.313593752165595, 35.34380674965648, 35.37272409543104, 35.40120445269043, 35.43253575166864, 35.46504783374159, 35.49494686027153, 35.52315634424893, 35.552179664206655, 35.58190921978669, 35.61203947630622, 35.65440724271114], "overall_macd": [0.0, -0.049458689458695915, -0.05972451522309541, -0.0878276605915218, -0.11602439658567931, -0.10009848436930469, -0.11280498067419842, -0.244722549224484, -0.3169688203197225, -0.33166924559013466, -0.3521704990573724, -0.33629916773903545, -0.33758175240143373, -0.27650592269360175, -0.22709886611118435, -0.20734007401828336, -0.19986705942676508, -0.20290253734593477, -0.16627332446384457, -0.24417039899253012, -0.2681163075378876, -0.29379340047184854, -0.2846367821098923, -0.26225325738631255, -0.2333515983306711, -0.23836196119783892, -0.2830468670202819, -0.2581926266587189, -0.24614793547335267, -0.2602308932572015, -0.24277188988833842, -0.21037213636699903, -0.212105980344667, -0.17754296944005432, -0.15482217207102877, -0.15081217786941892, -0.1726754339465657, -0.2261275527084763, -0.204802260539509, -0.19054680644085664, -0.14928630187421277, -0.1192470313234324, -0.04808524349791554, -0.023692557953722826, -0.021063615627610943, -0.014775257786602936, -0.015575259389386531, 0.011409072795210307, -0.005869972619080954, -0.051249623896730157, -0.09020804442598518, -0.10055771242553391, -0.061252663565632304, -0.08081420461765987, -0.09920784271121619, -0.09892698546016732, -0.06806389803601576, -0.027153343523799833, -0.0003755205467186329, 0.10516693928485665, 0.24225955665392718, 0.3665314414114107, 0.3964591979432157, 0.42017514168815495, 0.440349454973358, 0.5149549772911257, 0.5946606716735232, 0.6192202821249921, 0.6082715976396784, 0.5823913280555715, 0.5810048908822125, 0.5701066293830479, 0.6679486566485764, 0.6795576676782815, 0.7132164920727391, 0.7386390297940579, 0.7621052456179598, 0.7510647566410356, 0.6708357153441113, 0.6250626976289269, 0.5760945191041671, 0.5148106810109283, 0.46731125594060785, 0.41878821628790064, 0.36522984372479783, 0.4024678157198096, 0.4529822631151106, 0.46346529440070583, 0.47437404775095615, 0.5046373268971465, 0.5664716643832364, 0.6730772374634029, 0.7744567920138152, 0.8255153399719504, 0.7496151671189537, 0.734256169389468, 0.6847383658192001, 0.6536946352063779, 0.73998579059284, 0.8254847209885767, 0.8596666781819522, 0.6774836910464828, 0.588451622025282, 0.49005382866650393, 0.2539751720045942, 0.15131553875661297, 0.13217975158218565, 0.10451291260983453, 0.03577663805759812, -0.03483755582871595, -0.04514853330854862, -0.03271356086899857, 0.003726529342827689, 0.009100086866702384, 0.01879047994817995, 0.05329103885875952, 0.09646622274757988, 0.07335314775736634, 0.05999272549713908, 0.08394119551551427, 0.12408382934170703, 0.15810915408481918, 0.18176877712760842, 0.16792068945882477, 0.045470812345570266, -0.032636308610342724, -0.023259992452040024, -0.06032116933710796, -0.05197512650533298, -0.05361882369975035, -0.037543443168885915, -0.0987089604946263, -0.11678782494648487, -0.15395174638372566, -0.10074454242277397, -0.08463354738302087, -0.06945104645577516, -0.06274736571271688, -0.0029339706494937445, -0.0015082739971177261, 0.014782608268966158, 0.03296170282764166, 0.04603123044110191, 0.04218506283977774, 0.15116159747875457, 0.2124912289197951, 0.2820515814286395, 0.35088602762299104, 0.3928402401385327, 0.4200369566092448, 0.4616863845380408, 0.5010221313821077, 0.507775526984922, 0.4961199192437107, 0.49010917335821347, 0.4877918177686311, 0.486001390252369, 0.5795729767823303], "overall_signal": [0.0, -0.009891737891739184, -0.01985829335801043, -0.033452166804712705, -0.049966612760906026, -0.05999298708258576, -0.0705553858009083, -0.10538881848562344, -0.14770481885244327, -0.18449770419998157, -0.21803226317145974, -0.2416856440849749, -0.26086486574826667, -0.26399307713733366, -0.25661423493210384, -0.24675940274933975, -0.23738093408482483, -0.23048525473704684, -0.2176428686824064, -0.22294837474443113, -0.23198196130312243, -0.24434424913686767, -0.25240275573147264, -0.25437285606244064, -0.25016860451608675, -0.2478072758524372, -0.25485519408600615, -0.2555226806005487, -0.25364773157510956, -0.25496436391152794, -0.25252586910689007, -0.24409512255891186, -0.2376972941160629, -0.22566642918086122, -0.21149757775889474, -0.1993604977809996, -0.19402348501411282, -0.20044429855298554, -0.20131589095029026, -0.19916207404840355, -0.18918691961356543, -0.17519894195553884, -0.14977620226401417, -0.1245594734019559, -0.10386030184708692, -0.08604329303499013, -0.07194968630586941, -0.05527793448565347, -0.04539634211233897, -0.04656699846921721, -0.055295207660570805, -0.06434770861356343, -0.0637286996039772, -0.06714580060671374, -0.07355820902761423, -0.07863196431412485, -0.07651835105850303, -0.0666453495515624, -0.05339138375059365, -0.021679719143503594, 0.031108136015982564, 0.09819279709506819, 0.1578460772646977, 0.21031189014938917, 0.25631940311418294, 0.3080465179495715, 0.3653693486943619, 0.416139535380488, 0.4545659478323261, 0.4801310238769752, 0.5003057972780227, 0.5142659636990278, 0.5450025022889375, 0.5719135353668063, 0.600174126707993, 0.627867107325206, 0.6547147349837569, 0.6739847393152126, 0.6733549345209924, 0.6636964871425793, 0.6461760935348969, 0.6199030110301031, 0.5893846600122041, 0.5552653712673434, 0.5172582657588344, 0.49430017575102947, 0.48603659322384574, 0.4815223334592178, 0.48009267631756547, 0.4850016064334817, 0.5012956180234327, 0.5356519419114267, 0.5834129119319045, 0.6318333975399137, 0.6553897514557218, 0.6711630350424711, 0.673878101197817, 0.6698414079995292, 0.6838702845181914, 0.7121931718122685, 0.7416878730862053, 0.7288470366782608, 0.7007679537476651, 0.6586251287314329, 0.5776951373860651, 0.4924192176601747, 0.4203713244445769, 0.3571996420776285, 0.2929150412736224, 0.22736452185315476, 0.1728619108208141, 0.13174681648285158, 0.10614275905484681, 0.08673422461721793, 0.07314547568341033, 0.06917458831848017, 0.07463291520430011, 0.07437696171491337, 0.07150011447135851, 0.07398833068018966, 0.08400743041249313, 0.09882777514695834, 0.11541597554308836, 0.12591691832623564, 0.10982769713010257, 0.08133489598201352, 0.06041591829520281, 0.03626850076874066, 0.01861977531392593, 0.004172055511190674, -0.004171044224824644, -0.023078627478784978, -0.04182046697232496, -0.0642467228546051, -0.07154628676823888, -0.07416373889119528, -0.07322120040411126, -0.07112643346583239, -0.05748794090256466, -0.04629200752147528, -0.034077084363386995, -0.020669326925181267, -0.007329215451924631, 0.002573640206415844, 0.032291231660883594, 0.0683312311126659, 0.11107530117586062, 0.15903744646528672, 0.2057980051999359, 0.24864579548179772, 0.29125391329304634, 0.3332075569108586, 0.3681211509256713, 0.3937209045892792, 0.4129985583430661, 0.4279572102281791, 0.43956604623301715, 0.46756743234287984], "overall_upper_bb": [null, 34.71681240867132, 34.47505138304183, 34.35368894148116, 34.28077639146496, 34.30604421581682, 34.25190452870663, 34.81039101565631, 34.81559510946742, 34.72421969591621, 34.65182193177362, 34.579327969893896, 34.51508913750634, 34.50857160515119, 34.497700059590365, 34.459907022694026, 34.41919534473469, 34.37938967563571, 34.367244261358984, 34.403781216863614, 34.283448076335134, 34.262780350955545, 34.16240144326559, 34.10139122408004, 34.054915164033254, 33.89500501251772, 33.829173559542866, 33.79177316003334, 33.78287713616585, 33.79020047541643, 33.78942572938715, 33.77200823832603, 33.76770157910996, 33.65886425784446, 33.534748913399945, 33.455354272033986, 33.402073468276306, 33.42190833063713, 33.25279830109805, 33.23745769803022, 33.265754800389146, 33.28654136408395, 33.40988228884594, 33.422411447547304, 33.394324689718516, 33.40969504424633, 33.38968794812204, 33.43061337851859, 33.42937274691025, 33.43845859076704, 33.453863822361804, 33.43549025137692, 33.47214142206603, 33.44998688363202, 33.43464277230484, 33.429849011222316, 33.448000957140316, 33.41819149907539, 33.44590458085787, 33.736532332609706, 34.18623740047616, 34.60652961538768, 34.726857371522826, 34.87583914845195, 35.02936053095755, 35.334102807523216, 35.67476164394309, 35.88632726418094, 36.0182163932057, 36.08181806400986, 36.15434993477683, 36.2095540590705, 36.55735379564687, 36.63472530223656, 36.71942710986378, 36.776335077114446, 36.85405369165694, 36.85041236296084, 36.664352306248276, 36.646267198388706, 36.66484371072017, 36.6716450509354, 36.623839832414795, 36.56156659754898, 36.49131224577853, 36.58461555964796, 36.73026911053, 36.80104603733146, 36.8514060495113, 36.92335504121739, 37.13892771182226, 37.54132663031316, 37.96212229204492, 38.26663629053316, 38.31048866088876, 38.43353413207216, 38.49359610964416, 38.579322375109385, 38.900868566388155, 39.260061907939146, 39.48753909126989, 39.43023916414403, 39.37878376666137, 39.28806249809419, 39.340575023291585, 39.35766160045901, 39.356841262520554, 39.3473105378378, 39.36450311154529, 39.39910394571329, 39.382641056546724, 39.27670372003978, 39.11617197891918, 38.975793257836926, 38.97363116300075, 38.9401178206697, 38.95587607951752, 38.916499340920595, 38.604740955842246, 38.15397674457328, 37.7504590735038, 37.85740924514686, 37.90836990691054, 37.92977515259037, 37.768730706565464, 37.77504980895597, 37.77684206323256, 37.77946562552195, 37.766629577248224, 37.71878507561104, 37.721855335512124, 37.76983089322632, 37.75282051354206, 37.77365933139238, 37.78685836884102, 37.74490716314928, 37.666912608115304, 37.66394627082735, 37.72241682455054, 37.67577840591891, 37.58923853228353, 37.49163207441536, 37.38736688966673, 37.34130386610177, 37.6412257406595, 37.809597516918295, 38.04678738351274, 38.30087131174683, 38.49840942473093, 38.66714820238949, 38.88040335875992, 39.03952853798586, 39.14841754948971, 39.161640423142984, 39.25884043403469, 39.331723052373206, 39.39140650904111, 39.68852287710526], "overall_lower_bb": [null, 32.96318759132868, 33.23161528362483, 33.236311058518844, 33.20322360853505, 33.260622450849844, 33.279524042721945, 32.3083589843437, 32.06107155719925, 32.054780304083785, 32.01817806822638, 32.05817203010611, 32.06106470864751, 32.11928553770595, 32.17229994040964, 32.21321797730597, 32.241392890559425, 32.25449921325318, 32.2911767912726, 32.140718783136386, 32.10805192366486, 32.02521964904445, 32.019598556734415, 32.015608775919965, 32.01658483596673, 32.04699498748227, 31.96182644045713, 32.07372683996666, 32.10862286383414, 32.046299524583574, 32.04007427061286, 32.03549176167396, 32.00279842089004, 32.04363574215554, 32.09375108660006, 32.10664572796601, 32.07292653172369, 31.932091669362872, 32.01020169890195, 32.06454230196977, 32.06724519961085, 32.084958635916045, 32.02561771115406, 32.022088552452686, 32.02767531028148, 32.03280495575367, 32.12042205187796, 32.11049662148141, 32.107737253089745, 32.08765140923295, 32.02424617763818, 31.99861974862308, 32.01296857793396, 31.980123116367977, 31.943467227695166, 31.932760988777673, 31.969609042859677, 32.122418500924596, 32.134705419142136, 31.996077667390285, 31.73307259952384, 31.52908038461232, 31.487752628477168, 31.463770851548052, 31.464249469042457, 31.38850719247679, 31.318238356056913, 31.303672735819056, 31.387783606794304, 31.567181935990128, 31.77465006522317, 31.971445940929513, 31.95914620435312, 32.20927469776345, 32.49757289013622, 32.80566492288556, 33.07094630834306, 33.37158763703917, 33.78264769375173, 33.95073280161129, 34.00495628927984, 34.0258549490646, 34.188660167585205, 34.35243340245102, 34.50268775422147, 34.513884440352044, 34.47123088946999, 34.512453962668545, 34.613093950488704, 34.7391449587826, 34.744572288177736, 34.64817336968684, 34.42387770795508, 34.36336370946684, 34.389511339111245, 34.39346586792784, 34.408903890355845, 34.444177624890614, 34.47063143361184, 34.46143809206086, 34.562130908730104, 34.71843083585598, 34.93788623333863, 35.176607501905806, 35.093294976708414, 35.047708399540994, 35.06652873747945, 35.1100594621622, 35.059366888454704, 34.93676605428671, 34.86615894345328, 34.829096279960226, 34.84762802108082, 34.84150674216308, 34.83766883699925, 34.83318217933031, 34.83692392048248, 34.80630065907941, 34.90705904415776, 35.15782325542673, 35.41867092649621, 35.42372075485313, 35.406260093089465, 35.40785484740963, 35.64669929343454, 35.63438019104403, 35.63558793676744, 35.59396437447805, 35.67130042275177, 35.79314492438897, 35.82914466448788, 35.70216910677369, 35.64317948645794, 35.54484066860762, 35.54814163115899, 35.53909283685071, 35.547087391884695, 35.54255372917264, 35.53708317544946, 35.53572159408109, 35.56526146771647, 35.60786792558465, 35.65763311033326, 35.67019613389823, 35.61526425934051, 35.64089248308171, 35.539702616487254, 35.499618688253165, 35.46008057526908, 35.45884179761051, 35.42358664124008, 35.55046146201414, 35.66856245051031, 35.898839576857014, 35.95513956596532, 36.07925694762679, 36.221573490958896, 36.25995712289475]}, "alignment": "consistent"} \ No newline at end of file diff --git a/181_NKE.json b/181_NKE.json new file mode 100644 index 0000000000000000000000000000000000000000..53f36679ae677c5406386bcb44a08f14a90d77ce --- /dev/null +++ b/181_NKE.json @@ -0,0 +1 @@ +{"input_timestamps": [1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0], "input_window": [[104.18, 103.89, 104.35, 104.12, 104.01, 104.04, 103.92, 106.345, 106.67, 107.43, 107.78, 107.79, 108.14, 107.5, 106.07, 105.96, 106.07, 105.66, 105.7, 105.55, 105.695, 106.47, 106.4405, 106.185, 105.92, 106, 106.04, 106.99, 107.195, 107.785, 107.62, 107.56, 107.97, 106.97, 106.4, 105.825, 106.06, 105.95, 106.385, 105.91, 106.03, 105.535, 105.471, 105.82, 105.93, 105.975, 105.09, 105.13, 105.86, 105.88, 105.84, 106.3, 107.14, 107.29, 106.98, 106.73, 106.84, 106.695, 106.365, 109.91, 111.24, 112.29, 113.05, 112.78, 112.54, 111.83, 110.78, 111.16, 112.275, 111.7, 111.79, 112.6701, 113.5, 114.11, 114.32, 114.44, 114.439, 113.59, 111.41, 109.93, 110.26, 110.19, 109.9155, 109.705, 109.205, 109.62, 108.95, 109.73, 109.755, 109.545, 109.98, 110.82, 110.34, 110.9098, 110.86, 110.41, 110.67, 110.55, 109.1, 109.595, 109.92, 110.04, 110.125, 109.63, 109.67, 111.9501, 111.74, 111.98, 111.94, 111.61, 112.07, 112.87, 113.19, 113.35, 113.88, 113.97, 113.78, 113.34, 112.44, 112.68, 112.89, 112.98, 113.0699, 112.97, 114.06, 113.06, 113.1, 113.24, 112.78, 113.15, 111.59, 111.68, 110.825, 110.74, 110.37, 110.82, 110.65], [104.31, 103.945, 104.39, 104.14, 104.02, 104.07, 103.97, 106.41, 106.75, 107.51, 107.85, 107.82, 108.23, 107.76, 106.1, 105.97, 106.11, 105.66, 105.71, 105.56, 105.81, 106.49, 106.475, 106.28, 105.92, 106.015, 106.19, 107.03, 107.225, 107.94, 107.635, 107.67, 107.98, 107, 106.425, 105.86, 106.1, 106, 106.41, 106.0604, 106.09, 105.535, 105.55, 105.88, 105.95, 105.99, 105.2, 105.23, 105.89, 105.881, 105.88, 106.36, 107.36, 107.295, 107.03, 106.81, 106.8899, 106.695, 106.4, 110.13, 111.3703, 112.31, 113.05, 112.79, 112.6379, 112, 110.8, 111.16, 112.28, 111.73, 111.8, 112.695, 113.77, 114.14, 114.41, 114.45, 114.46, 113.63, 111.94, 109.94, 110.31, 110.25, 109.97, 109.73, 109.25, 109.7494, 109.03, 109.85, 109.78, 109.55, 110.04, 111.11, 110.4, 110.98, 110.875, 110.44, 110.7, 110.555, 109.105, 109.6, 109.98, 110.065, 110.1314, 109.63, 110.49, 111.99, 111.79, 111.98, 111.97, 111.65, 112.1099, 113.01, 113.33, 113.39, 113.94, 113.98, 113.8324, 113.635, 112.48, 112.72, 112.99, 113.02, 113.095, 112.97, 114.07, 113.06, 113.14, 113.24, 112.8, 113.19, 112, 111.78, 110.825, 110.77, 110.45, 110.82, 110.71], [103.63, 103.84, 104.32, 104.07, 103.97, 104, 103.89, 106.16, 106.67, 107.4, 107.78, 107.765, 108.13, 107.5, 106.03, 105.915, 106.04, 105.6083, 105.63, 105.52, 105.68, 106.41, 106.43, 106.185, 105.885, 105.98, 105.79, 106.94, 107.17, 107.78, 107.585, 107.54, 107.9, 106.9, 106.3974, 105.825, 106.0489, 105.9499, 106.37, 105.36, 106.03, 105.47, 105.47, 105.82, 105.91, 105.95, 105.08, 105.11, 105.855, 105.855, 105.84, 106.3, 106.99, 107.235, 106.98, 106.73, 106.84, 106.645, 106.36, 109.9, 111.2337, 112.26, 112.99, 112.51, 112.53, 111.3163, 110.665, 111.05, 112.245, 111.685, 111.73, 112.62, 113.475, 114.025, 114.2967, 114.39, 114.41, 113.47, 111.29, 109.82, 110.25, 110.18, 109.9, 109.615, 109.195, 109.62, 108.9, 109.73, 109.73, 109.46, 109.98, 110.275, 110.31, 110.89, 110.8, 110.39, 110.64, 110.44, 108.9, 109.4862, 109.92, 110, 110.1, 109.54, 109.67, 111.93, 111.69, 111.94, 111.94, 111.59, 112.05, 112.83, 113.19, 113.31, 113.85, 113.945, 113.78, 113.21, 112.39, 112.66, 112.86, 112.98, 113.045, 112.9, 113.95, 112.95, 113.08, 113.1491, 112.74, 113.15, 111, 111.66, 110.65, 110.66, 110.36, 110.75, 110.645], [103.88, 103.94, 104.32, 104.1, 103.9735, 104.02, 103.94, 106.215, 106.72, 107.48, 107.83, 107.81, 108.21, 107.58, 106.03, 105.915, 106.09, 105.635, 105.65, 105.555, 105.74, 106.47, 106.47, 106.28, 105.885, 105.99, 105.9587, 107.02, 107.195, 107.94, 107.585, 107.64, 107.935, 106.91, 106.41, 105.845, 106.09, 105.965, 106.395, 105.4173, 106.03, 105.4855, 105.55, 105.84, 105.91, 105.955, 105.12, 105.14, 105.87, 105.86, 105.87, 106.36, 107.165, 107.24, 107.02, 106.81, 106.85, 106.6786, 106.375, 110.12, 111.31, 112.265, 113.02, 112.56, 112.63, 111.57, 110.705, 111.0507, 112.25, 111.72, 111.78, 112.63, 113.7075, 114.025, 114.41, 114.395, 114.445, 113.49, 111.67, 109.85, 110.275, 110.23, 109.94, 109.62, 109.24, 109.69, 108.97, 109.78, 109.76, 109.46, 110.02, 110.29, 110.31, 110.905, 110.84, 110.42, 110.69, 110.44, 108.9, 109.49, 109.98, 110.06, 110.1, 109.54, 110.45, 111.93, 111.79, 111.96, 111.97, 111.625, 112.06, 112.88, 113.29, 113.3376, 113.92, 113.98, 113.795, 113.37, 112.39, 112.715, 112.9084, 113.02, 113.095, 112.9, 114, 113.06, 113.13, 113.17, 112.77, 113.1599, 111.31, 111.675, 110.6619, 110.7, 110.435, 110.77, 110.67], [314736, 18485, 12907, 20580, 6196, 15173, 41294, 50318, 20553, 29717, 20671, 15752, 17961, 173920, 14254, 7556, 17199, 13426, 8608, 17113, 17033, 13758, 7695, 9764, 9763, 14433, 189419, 19504, 7705, 21335, 15976, 35156, 26933, 15110, 10672, 14706, 4834, 19163, 10545, 164998, 18088, 25050, 11582, 6488, 7639, 8238, 50243, 38816, 14649, 4355, 14691, 8851, 335160, 5278, 16880, 7239, 9754, 9957, 23341, 116891, 79433, 24791, 24881, 65510, 19147, 258556, 50688, 10519, 13101, 8261, 12413, 26267, 21220, 38356, 9120, 7508, 8634, 31180, 309904, 18508, 13624, 10873, 22030, 13643, 15954, 15033, 42871, 8562, 6834, 8847, 17568, 287126, 19563, 13277, 7876, 6398, 9020, 20787, 38004, 10411, 12144, 5648, 9210, 13292, 142411, 5786, 11546, 11404, 3863, 7672, 14923, 24935, 8087, 13574, 11695, 13838, 11585, 157758, 8614, 11452, 15483, 7843, 6892, 41576, 29272, 44203, 7055, 11681, 13654, 14474, 558929, 47979, 43415, 27691, 26678, 24284, 45924]], "output_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0], "output_window": [[111.06, 110.3, 109.815, 109.55, 107.86, 107.32, 106.85, 106.69, 106.68, 106.795, 105.29, 104.45, 103.68, 104.1, 104.28, 104.66, 105.14, 104.44, 104.72, 105.09, 105.22, 104.95, 104.99], [111.13, 110.39, 109.82, 109.57, 108, 107.34, 106.88, 106.7102, 106.77, 106.805, 106, 104.57, 103.85, 104.12, 104.29, 104.74, 105.15, 104.51, 104.72, 105.09, 105.26, 104.9668, 105.05], [110.71, 110.2904, 109.74, 109.53, 107.82, 107.275, 106.835, 106.64, 106.66, 106.7782, 105.1232, 104.44, 103.675, 104.07, 104.23, 104.65, 105.095, 104.42, 104.66, 105.045, 105.21, 104.925, 104.96], [111.13, 110.365, 109.81, 109.535, 108, 107.275, 106.8478, 106.64, 106.7601, 106.8, 105.85, 104.56, 103.84, 104.12, 104.23, 104.74, 105.095, 104.5, 104.66, 105.09, 105.235, 104.94, 105.045], [201732, 23232, 23853, 13918, 34056, 15829, 16914, 15037, 24013, 15165, 285139, 38955, 24486, 12056, 5888, 11772, 18040, 10798, 13592, 10414, 8414, 11735, 11838]], "text": {"content": "Should Investors Buy Nike Stock After Mixed Q4 Results\nBy Shaun Pruitt\nPublished on: 2023-06-30T21:25:00Z\n\nLet's take a look at Nike's Q4 results and earnings outlook to gauge if now is good time to buy.\n\nArticle Content:\n\nImage: Shutterstock\nShaun Pruitt\nJune 30, 2023\nNKE Quick QuoteNKE ADDYY Quick QuoteADDYY\nYou follow Stocks in the News - edit\nYou follow Shaun Pruitt - edit\nShaun Pruitt\nStocks in the News\nNike (NKE Quick QuoteNKE - Free Report) ) shares dropped -3% today following the company\u2019s mixed fiscal fourth-quarter results on Thursday.\nDespite not participating in today\u2019s broader rally, investors may be wondering if now is a good time to buy Nike stock.\nLet\u2019s take a look at Nike\u2019s Q4 results and earnings outlook to gauge if the recent dip is indeed a buying opportunity.\nNike Q4 Review\nAlthough Nike was able to beat its fourth-quarter sales expectations, the company came up short on its bottom line which is the main catalyst for today\u2019s selloff.\nNike\u2019s Q4 earnings of $0.66 per share came in -1% below EPS expectations but the company was able to beat top-line estimates by 2% with sales at $12.82 billion.\nYear over year, Q4 earnings dropped -26% with Nike attributing its overall gross margin decrease to higher product input costs and elevated freight and logistics costs. Sales did rise 5% from the prior-year quarter.\nOverall, Nike\u2019s total sales were up 10% in fiscal 2023 to $51.22 billion but annual earnings declined -14% at $3.23 per share compared to EPS of $3.75 in FY22.\nStill, CEO John Donahoe was high on the company\u2019s FY23 stating it was a milestone year for Nike as their unique advantages continue to drive competitive separation.\nEarnings Outlook\nWhen compared to its main competitor Adidas ((ADDYY Quick QuoteADDYY - Free Report) ), Nike\u2019s outlook does project the competitive separation CEO John Donahoe alluded to in the company\u2019s Q4 report.\nBased on Zacks estimates, Nike\u2019s current fiscal 2024 earnings are forecasted to rebound and jump 20% at $3.87 per share. More impressive, FY25 earnings are projected to climb another 20% at $4.64 a share.\nThis easily trumps Adidas\u2019 EPS growth as the company continues to deal with inventory headwinds surrounding the previous fallout with its partner and collaborator Kanye West.\nTo that point, Adidas earnings are now projected at an adjusted loss of -$1.49 per share in FY23 compared to EPS of $0.66 in 2022. However, Adidas\u2019 fiscal 2024 earnings are also expected to rebound and soar to $2.10 per share although this is less daunting than Nike\u2019s bottom line.\nBottom Line\nLike its rival Adidas, Nike stock currently lands a Zacks Rank #3 (Hold) at the moment.\u00a0There could still be better buying opportunities ahead but holding Nike stock could be rewarding as the company adjusts to higher product input costs and logistic headwinds subside.\nNIKE, Inc. (NKE) - free report >>\nAdidas AG (ADDYY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688160300000, "published_utc": "2023-06-30T21:25:00Z", "article_url": "https://www.zacks.com/stock/news/2115565/should-investors-buy-nike-stock-after-mixed-q4-results", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 5.193068082487094, "input_bin_label": ">+4%", "output_percentage_change": -4.339692252317078, "output_bin_label": "<-4%", "overall_percentage_change": 1.121486330381215, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [103.88, 103.91, 104.04666666666667, 104.06, 104.0427, 104.03891666666665, 104.02478571428571, 104.2985625, 104.5676111111111, 104.85885, 105.25384999999999, 105.64085, 106.02984999999998, 106.37785, 106.5835, 106.773, 106.98800000000001, 106.92999999999999, 106.82300000000001, 106.63050000000001, 106.4215, 106.2875, 106.1135, 105.9835, 105.96900000000001, 105.97650000000002, 105.96337000000001, 106.10187, 106.25636999999999, 106.49486999999999, 106.67936999999999, 106.79637, 106.94287, 107.00587, 107.05837, 107.04387, 107.05699999999999, 106.95150000000001, 106.8715, 106.61922999999999, 106.46373000000001, 106.24828, 106.00978, 105.90278, 105.85278000000001, 105.86377999999999, 105.76678, 105.68428000000002, 105.63178, 105.67605, 105.66005, 105.74749999999999, 105.90900000000002, 106.049, 106.16, 106.24549999999999, 106.4185, 106.57236, 106.62285999999999, 107.04886000000002, 107.59286, 108.18336, 108.76885999999999, 109.30086000000001, 109.86186000000001, 110.33786, 110.72336, 111.16057, 111.74807000000001, 111.90807, 111.95507, 111.99157, 112.06032, 112.20682, 112.38481999999999, 112.66731999999999, 113.04132, 113.28524999999999, 113.22725, 113.04024999999999, 112.88975, 112.64975, 112.273, 111.83250000000001, 111.3155, 110.845, 110.29749999999999, 109.92649999999999, 109.7355, 109.69649999999999, 109.671, 109.67699999999999, 109.71400000000001, 109.8425, 110.00250000000001, 110.07549999999999, 110.24750000000002, 110.3135, 110.2275, 110.2305, 110.22650000000002, 110.2035, 110.1825, 110.046, 110.00700000000002, 110.15799999999999, 110.268, 110.42, 110.727, 110.9405, 111.14849999999998, 111.43050000000001, 111.74950000000001, 112.12926, 112.47626, 112.68126, 112.88176000000001, 113.02275999999999, 113.06476, 113.17375999999999, 113.2586, 113.27259999999998, 113.25309999999999, 113.20934, 113.21734, 113.12534000000001, 113.05884, 113.03884000000001, 113.07683999999999, 113.12132999999999, 112.96149, 112.82699, 112.58368, 112.36368, 112.00717999999999, 111.77817999999999, 111.53218], "in_sma_50": [103.88, 103.91, 104.04666666666667, 104.06, 104.0427, 104.03891666666665, 104.02478571428571, 104.2985625, 104.5676111111111, 104.85885, 105.12895454545455, 105.352375, 105.5721923076923, 105.71560714285714, 105.73656666666666, 105.74771875, 105.76785294117647, 105.76047222222222, 105.75465789473685, 105.744675, 105.74445238095238, 105.77743181818182, 105.80754347826087, 105.82722916666667, 105.82954, 105.83571153846154, 105.84026666666666, 105.88239999999999, 105.92766206896552, 105.99474000000001, 106.04603870967742, 106.09585, 106.15158181818181, 106.17388823529411, 106.18063428571429, 106.17131111111111, 106.16911351351351, 106.16374210526317, 106.16967179487179, 106.15086249999999, 106.14791463414635, 106.13214285714287, 106.1186046511628, 106.11227272727272, 106.10777777777778, 106.10445652173914, 106.08351063829788, 106.06385416666666, 106.05989795918369, 106.05590000000001, 106.0957, 106.1441, 106.20099999999998, 106.2638, 106.32473, 106.38053, 106.43872999999999, 106.448002, 106.44110199999999, 106.49390199999999, 106.56350200000001, 106.65260199999999, 106.748802, 106.84840200000001, 106.980402, 107.093502, 107.18580200000001, 107.29411599999999, 107.42611600000001, 107.54941600000001, 107.670216, 107.793416, 107.93816599999998, 108.093066, 108.263566, 108.431666, 108.60139199999999, 108.73079200000001, 108.82029200000001, 108.85849200000001, 108.912292, 108.96409199999998, 109.004192, 109.058392, 109.114992, 109.19189200000001, 109.24949199999999, 109.325792, 109.393092, 109.473946, 109.55374599999999, 109.649836, 109.745036, 109.84633600000001, 109.944936, 110.034236, 110.145636, 110.251636, 110.312236, 110.38483599999999, 110.46703600000001, 110.541036, 110.59973600000001, 110.645736, 110.714336, 110.816736, 110.91553600000002, 111.02116400000001, 111.13306399999999, 111.163164, 111.178164, 111.190464, 111.195864, 111.21141599999999, 111.237216, 111.28541599999998, 111.34721599999999, 111.39360200000002, 111.396402, 111.416302, 111.43887000000001, 111.44667, 111.43442, 111.41192, 111.40371999999999, 111.37701999999999, 111.35072, 111.34432000000001, 111.36632, 111.432518, 111.45321799999999, 111.48211800000001, 111.496556, 111.518156, 111.54205600000002, 111.563656, 111.597656], "in_sma_200": [103.88, 103.91, 104.04666666666667, 104.06, 104.0427, 104.03891666666665, 104.02478571428571, 104.2985625, 104.5676111111111, 104.85885, 105.12895454545455, 105.352375, 105.5721923076923, 105.71560714285714, 105.73656666666666, 105.74771875, 105.76785294117647, 105.76047222222222, 105.75465789473685, 105.744675, 105.74445238095238, 105.77743181818182, 105.80754347826087, 105.82722916666667, 105.82954, 105.83571153846154, 105.84026666666666, 105.88239999999999, 105.92766206896552, 105.99474000000001, 106.04603870967742, 106.09585, 106.15158181818181, 106.17388823529411, 106.18063428571429, 106.17131111111111, 106.16911351351351, 106.16374210526317, 106.16967179487179, 106.15086249999999, 106.14791463414635, 106.13214285714287, 106.1186046511628, 106.11227272727272, 106.10777777777778, 106.10445652173914, 106.08351063829788, 106.06385416666666, 106.05989795918369, 106.05590000000001, 106.05225490196078, 106.05817307692307, 106.07905660377358, 106.10055555555556, 106.11727272727272, 106.12964285714285, 106.14228070175437, 106.1515275862069, 106.15531525423728, 106.22139333333332, 106.3048131147541, 106.40094516129031, 106.50600952380952, 106.600603125, 106.69336307692308, 106.76725151515151, 106.82602388059702, 106.88815147058824, 106.96585942028986, 107.03377571428571, 107.10062394366197, 107.17742083333333, 107.26687397260274, 107.3582, 107.452224, 107.54357631578948, 107.63320519480519, 107.70829230769232, 107.75844050632911, 107.78458499999999, 107.81533086419752, 107.8447780487805, 107.87002168674698, 107.89085476190476, 107.90672705882352, 107.92746279069767, 107.93944597701149, 107.96036136363637, 107.98058202247192, 107.99701999999999, 108.01925054945055, 108.04393260869564, 108.06829892473118, 108.09847659574467, 108.1273347368421, 108.15121666666666, 108.17738969072165, 108.20047755102041, 108.20754343434344, 108.220368, 108.2377900990099, 108.2556549019608, 108.27356116504853, 108.28573846153846, 108.30635047619047, 108.3405358490566, 108.3727738317757, 108.40598888888888, 108.43868623853211, 108.46765272727274, 108.50001621621621, 108.53912321428571, 108.58116637168142, 108.62288947368421, 108.66895130434781, 108.71473620689656, 108.75815726495728, 108.7972406779661, 108.82743193277311, 108.85982833333334, 108.89328760330578, 108.92711311475409, 108.96099837398373, 108.99276451612904, 109.0328224, 109.06478412698412, 109.0967937007874, 109.128615625, 109.15684341085272, 109.18763615384616, 109.20383740458016, 109.22255833333332, 109.23338045112781, 109.24432537313433, 109.25314518518519, 109.26429852941178, 109.2745591240876], "in_ema_10": [103.88, 103.89090909090908, 103.96892561983469, 103.99275732531929, 103.98925599344305, 103.99484581281703, 103.98487384685029, 104.39035132924114, 104.81392381483366, 105.29866493940935, 105.75890767769856, 106.13183355448064, 106.50968199912052, 106.7042852720077, 106.58168794982447, 106.4604719589473, 106.39311342095687, 106.25527461714651, 106.14522468675622, 106.03791110734599, 105.9837454514649, 106.07215536938037, 106.14449075676575, 106.16912880099015, 106.11746901899194, 106.09429283372067, 106.06963959122601, 106.24243239282127, 106.4156265032174, 106.69278532081422, 106.85500617157527, 106.99773232219795, 107.16814462725286, 107.1212092404796, 106.9918984694833, 106.78337147503179, 106.6573039341169, 106.53143049155018, 106.50662494763196, 106.30856586624432, 106.25791752692717, 106.11747797657677, 106.01430016265371, 105.9826092239894, 105.96940754690041, 105.96678799291851, 105.81282653966059, 105.69049444154047, 105.72313181580583, 105.74801694020476, 105.77019567834935, 105.87743282774038, 106.1115359499694, 106.31671123179314, 106.44458191692165, 106.51102156839043, 106.57265401050125, 106.59191691768284, 106.55247747810414, 107.20111793663065, 107.9481874026978, 108.7330624203891, 109.51250561668199, 110.066595504558, 110.5326690491838, 110.7212746766049, 110.71831564449491, 110.77874916367765, 111.04624931573625, 111.16874944014783, 111.2798859055755, 111.52536119547085, 111.92211370538523, 112.30445666804246, 112.68728272839837, 112.99777677778047, 113.26090827272948, 113.30256131405139, 113.00573198422387, 112.43196253254679, 112.03978752662918, 111.71073524906024, 111.38878338559472, 111.06718640639568, 110.73497069614191, 110.5449760241161, 110.25861674700407, 110.17159552027604, 110.09675997113493, 109.98098543092857, 109.98807898894155, 110.04297371822491, 110.09152395127492, 110.23942868740676, 110.34862347151461, 110.36160102214832, 110.42130992721225, 110.42470812226456, 110.147488463671, 110.0279451066399, 110.01922781452356, 110.02664093915564, 110.03997895021824, 109.94907368654219, 110.04015119807997, 110.38376007115633, 110.63944005821881, 110.87954186581538, 111.07780698112167, 111.17729662091773, 111.33778814438723, 111.61819029995317, 111.92215569996168, 112.17950920905955, 112.49596208013963, 112.76578715647787, 112.95291676439098, 113.02875007995624, 112.91261370178238, 112.87668393782194, 112.88245049458158, 112.90745949556674, 112.94155776910006, 112.93400181108186, 113.12781966361243, 113.1154888156829, 113.11812721283147, 113.12755862868029, 113.06254796892023, 113.08024833820744, 112.7583850039879, 112.56140591235373, 112.2160412010167, 111.94039734628637, 111.66668873787066, 111.50365442189417, 111.35208089064068], "in_ema_50": [103.88, 103.88235294117648, 103.89951557093427, 103.90737770540744, 103.90997073656793, 103.9142856096437, 103.91529401710865, 104.00547856545734, 104.1119303864198, 104.24401154773668, 104.38463854586466, 104.51896644602684, 104.66371285990814, 104.77807706148037, 104.82717207867722, 104.86983199716047, 104.91768172276203, 104.94581185128116, 104.97342707279955, 104.99623385425839, 105.0254011540914, 105.08205208922507, 105.13648141905938, 105.18132528497863, 105.20892037184221, 105.23955094549547, 105.26775286920153, 105.33646844295833, 105.40935203343057, 105.50859313015879, 105.59002085054472, 105.67041218973904, 105.75921955484732, 105.80434819975527, 105.82809925074525, 105.82876202522584, 105.83900665168757, 105.84394756730767, 105.86555746662894, 105.84797874244742, 105.8551168309789, 105.84062205329346, 105.82922511002705, 105.82964765473189, 105.83279872709535, 105.83759093387593, 105.80945011293963, 105.78319716733415, 105.78660119998771, 105.78947958430193, 105.79263724766264, 105.81488676736215, 105.86783238432835, 105.92164287906057, 105.96471570733272, 105.99786411096673, 106.0312812046543, 106.05666625545217, 106.06914993170895, 106.22800679713212, 106.42730064822499, 106.6562300345691, 106.9057896410566, 107.12752338062302, 107.34330677746134, 107.50905945285501, 107.63439045470385, 107.76836337804879, 107.94411383381158, 108.09218780111308, 108.23680788734396, 108.40908993097753, 108.61687071799801, 108.82895421925299, 109.04781875967444, 109.257512141648, 109.46094303805395, 109.61894527185576, 109.69937879060652, 109.70528550470038, 109.7276272496141, 109.7473281417861, 109.75488390093174, 109.74959433618932, 109.72961024457405, 109.72805690164958, 109.69832918001626, 109.70153195727053, 109.70382482169131, 109.69426306397794, 109.70703706146901, 109.72989835317611, 109.75264743736528, 109.79783773393919, 109.83870684241217, 109.86150265251365, 109.89399274457195, 109.91540479380441, 109.87558499796894, 109.86046401765644, 109.86515170323854, 109.87279281291546, 109.88170289868349, 109.86830278500963, 109.89111444049945, 109.97107073695045, 110.04240129628573, 110.117601245451, 110.19024433386468, 110.24650926194842, 110.31762654579357, 110.41811177929186, 110.53073484677061, 110.64080799003452, 110.76940375513121, 110.89530949022411, 111.00902284354866, 111.10161018301736, 111.15213527387942, 111.21342408666847, 111.27989373032852, 111.34813319188427, 111.4166377725947, 111.47480884033608, 111.57383594463663, 111.63211688798421, 111.69085740218091, 111.74886299425225, 111.78890758271295, 111.84267199123401, 111.82178289353855, 111.81602670163508, 111.77076683098274, 111.72877597486577, 111.67803966212594, 111.6424302636112, 111.60429574346959], "in_ema_200": [103.88, 103.88059701492537, 103.88496918393109, 103.88710879404124, 103.88796840803089, 103.88928215521466, 103.88978681038665, 103.91292326003455, 103.940854371875, 103.97606975125935, 104.01441731592342, 104.0521843078048, 104.09355560822465, 104.12824659719755, 104.14716951662842, 104.1647598696968, 104.18391648790876, 104.19835512982013, 104.21279935738411, 104.2261545876589, 104.24121772609016, 104.26339466413901, 104.28535093613763, 104.30519819050443, 104.32091761149444, 104.3375253964547, 104.35365648703723, 104.38018726826074, 104.40819535514372, 104.44333768991841, 104.47459801141176, 104.50609454861164, 104.54021301081453, 104.56379298085618, 104.58216319995213, 104.59472874025113, 104.60960706124365, 104.6230935581467, 104.6407244680159, 104.64845158773714, 104.66219833810793, 104.67039039444518, 104.67914272882881, 104.69069354744744, 104.7028259499604, 104.71528539324437, 104.71931240425687, 104.72349835048317, 104.73490632709529, 104.74610128901473, 104.75728436076584, 104.7732317800617, 104.79703046881731, 104.82133862335644, 104.84321585098475, 104.86278584251724, 104.88255911771608, 104.90043017127114, 104.9151025078754, 104.96689253267266, 105.03000802986001, 105.10199799971217, 105.18078408926728, 105.25420912320493, 105.3276000772029, 105.38971350927054, 105.44260193206387, 105.49840390288911, 105.56558396355688, 105.62682193406876, 105.68804758646608, 105.75712173983459, 105.83622998122928, 105.91771027992351, 106.00221067514816, 106.08572101668899, 106.16889792199558, 106.2417447088414, 106.2957571993007, 106.33112279930766, 106.37036535851854, 106.40876968330942, 106.443906303376, 106.47550922573046, 106.50301659661872, 106.5347278742643, 106.55895943770446, 106.59100959255318, 106.62254183541334, 106.65077524998635, 106.6842998743646, 106.72017748755499, 106.7558971145445, 106.79718172036992, 106.83740876792842, 106.87305644187938, 106.91103597977114, 106.94615004962417, 106.96559134266273, 106.99070983676559, 107.02045401749429, 107.05069825612618, 107.0810395670105, 107.10550683500047, 107.13878537395568, 107.18645915132926, 107.23226552793295, 107.27930766198337, 107.32598121758554, 107.36875752387822, 107.41543655349136, 107.46981031912826, 107.52772265426131, 107.58553237909453, 107.64856190766076, 107.71156129166414, 107.77209302010529, 107.82779358706941, 107.8731886757553, 107.9213659028622, 107.97098813268448, 108.02122705673739, 108.07171235965542, 108.11975502274343, 108.17826492301465, 108.22683940139262, 108.27562706904047, 108.32432729720922, 108.36856284649073, 108.41623784304306, 108.44503149634613, 108.47717048643224, 108.4989090885573, 108.5208104906612, 108.53985715244568, 108.56204762854075, 108.58302227900303], "in_macd": [0.0, 0.004786324786323348, 0.03879513964982095, 0.047448255116691485, 0.04359587258939257, 0.04379020681912493, 0.03706166290430701, 0.2128491380376687, 0.3884336369251997, 0.5822000262310922, 0.7552967696903465, 0.8807110641989908, 1.0008423654328453, 1.0333003095285136, 0.9233080969592606, 0.817436043271556, 0.739132456555879, 0.6330640344104808, 0.5439441705141093, 0.4603437737803233, 0.40435663931619104, 0.414117640641237, 0.41704585944985695, 0.3994306934514782, 0.34956774922540035, 0.3148937302536865, 0.2816420774381925, 0.33704272463474183, 0.39056696133135915, 0.4874811985001344, 0.5295367267833626, 0.5608390725689958, 0.6025051375284534, 0.5465169532371021, 0.45653741337079623, 0.33576669224056843, 0.25686351537510177, 0.1821460575417575, 0.15583299448096, 0.05544830980960569, 0.0250438040436336, -0.042498686844737676, -0.08978697814650616, -0.10267909266333675, -0.10602557449088579, -0.10384944971769983, -0.16757072575330767, -0.21398972292362828, -0.18968563554511775, -0.16928003277796222, -0.1505658991822969, -0.09509965891011518, 0.013657078156825264, 0.1046926177032077, 0.1572738225591621, 0.1799254922034521, 0.19881297705634893, 0.19767225462420868, 0.1703070475377899, 0.4456726881676616, 0.7512648830979742, 1.058309880458225, 1.3470396090970667, 1.5212063240238365, 1.6459100884362954, 1.6402972532786748, 1.5482040376619892, 1.4859850905245509, 1.515974404413754, 1.479915041741009, 1.4395846004248796, 1.4593874216111118, 1.5442256727215522, 1.6184240099423022, 1.688825282580325, 1.7235405214553339, 1.7350861869960994, 1.6481765382089861, 1.4161171092366516, 1.0729808944094827, 0.8258174110615784, 0.6191700390817658, 0.42707685546129426, 0.2461824596850306, 0.07133719279838147, -0.030565363227324838, -0.16749112235598318, -0.2082450234128288, -0.23939699690851057, -0.28500726677653176, -0.27282149796343447, -0.23862670475699588, -0.20752107811655662, -0.13332127287840478, -0.07885337677583948, -0.06878475872650824, -0.03857390687902296, -0.034407867318975605, -0.15360076661158928, -0.19816955361737598, -0.19174145735560444, -0.17813834538578988, -0.16225968677255764, -0.1926423937077857, -0.1416585613213499, 0.017963057344061895, 0.1316499317133264, 0.23278181411983212, 0.3101611315138939, 0.3397299855233342, 0.39372575449914393, 0.4969563341297629, 0.6048782260440078, 0.6863363667056461, 0.7887946094838014, 0.8648653739454915, 0.8998511253164025, 0.8831037667002448, 0.7817421180214836, 0.7193449047487093, 0.6776884566888555, 0.6462312571355397, 0.6202037502816893, 0.5771884243958283, 0.6246586001331593, 0.5797459617492109, 0.5435352512005522, 0.512161785657284, 0.4498360017056342, 0.42698205699473135, 0.2566402819990685, 0.14937375991415536, -0.017186321604384602, -0.14444694021173632, -0.26364603524356767, -0.32730747966743934, -0.3814318879235543], "in_signal": [0.0, 0.0009572649572646696, 0.008524839895775927, 0.01630952293995904, 0.021766792869845748, 0.026171475659701585, 0.028349513108622673, 0.06524943809443189, 0.12988627786058546, 0.22034902753468683, 0.32733857596581883, 0.43801307361245323, 0.5505789319765316, 0.6471232074869281, 0.7023601853813946, 0.7253753569594269, 0.7281267768787174, 0.7091142283850701, 0.6760802168108779, 0.6329329282047671, 0.587217670427052, 0.552597664469889, 0.5254873034658827, 0.5002759814630018, 0.4701343350154815, 0.43908621406312254, 0.40759738673813656, 0.39348645431745766, 0.39290255572023797, 0.41181828427621725, 0.4353619727776463, 0.46045739273591624, 0.4888669416944237, 0.5003969440029594, 0.4916250378765268, 0.4604533687493352, 0.4197353980744885, 0.37221752996794233, 0.3289406228705459, 0.27424216025835785, 0.22440248901541301, 0.17102225384338288, 0.11886040744540508, 0.07455250742365671, 0.03843689104074821, 0.009979622889058602, -0.025530446839414654, -0.06322230205625738, -0.08851496875402946, -0.10466798155881601, -0.1138475650835122, -0.11009798384883279, -0.08534697144770118, -0.0473390536175194, -0.006416478382183101, 0.03085191573494394, 0.06444412799922494, 0.0910897533242217, 0.10693321216693534, 0.1746811073670806, 0.2899978625132593, 0.44366026610225245, 0.6243361347012153, 0.8037101725657396, 0.9721501557398509, 1.1057795752476158, 1.1942644677304906, 1.2526085922893027, 1.3052817547141928, 1.340208412119556, 1.3600836497806208, 1.3799444041467193, 1.4128006578616858, 1.453925328277809, 1.5009053191383124, 1.5454323596017168, 1.5833631250805935, 1.596325807706272, 1.5602840680123482, 1.4628234332917753, 1.335422228845736, 1.192171790892942, 1.0391528038066125, 0.8805587349822961, 0.7187144265455132, 0.5688584685909456, 0.42158855040155985, 0.2956218356386821, 0.18861806912924356, 0.0938930019480885, 0.020550101965783912, -0.03128525937877205, -0.06653242312632897, -0.07989019307674414, -0.0796828298165632, -0.07750321559855222, -0.06971735385464636, -0.06265545654751221, -0.08084451856032764, -0.10430952557173731, -0.12179591192851075, -0.13306439861996658, -0.13890345625048478, -0.14965124374194497, -0.14805270725782596, -0.1148495543374484, -0.06554965712729344, -0.005883362877868323, 0.05732553600048412, 0.11380642590505416, 0.16979029162387213, 0.2352235001250503, 0.30915444530884184, 0.3845908295882027, 0.46543158556732245, 0.5453183432429562, 0.6162248996576456, 0.6696006730661654, 0.6920289620572291, 0.6974921505955252, 0.6935314118141913, 0.6840713808784611, 0.6712978547591067, 0.6524759686864512, 0.6469124949757928, 0.6334791883304765, 0.6154904009044917, 0.5948246778550502, 0.5658269426251671, 0.53805796549908, 0.4817744287990777, 0.41529429502209325, 0.3287981716967977, 0.2341491493150909, 0.1345901124033592, 0.04221059398919949, -0.04251790239335127], "in_upper_bb": [null, 103.99485281374238, 104.52388080448462, 104.45327683210006, 104.39196465609906, 104.35185782194455, 104.32008435247134, 105.871223705682, 106.75165390932831, 107.62160981382546, 108.30379975284798, 108.7522739055826, 109.19278041688261, 109.35595019893496, 109.2482439392341, 109.14149418882424, 109.05805369046035, 108.95305013084315, 108.85769995146892, 108.76627391927227, 108.72932592664708, 108.72466441646604, 108.72806178768538, 108.6700686331015, 108.54592392742705, 108.38872610135823, 108.14949605048832, 108.20202216797203, 108.25106687965165, 108.33843050722254, 108.29242913289845, 108.25953950110338, 108.19316123219959, 108.09631020785017, 108.10105190982932, 108.10340788429858, 108.10340788429858, 108.0882657716609, 108.07209190971324, 108.08571821500907, 108.07284291156517, 108.10024248950451, 108.11320393758696, 108.11398293035477, 108.11346418539588, 108.11385592028908, 108.16438338750912, 108.13358435742333, 108.02886703866089, 107.74299827673845, 107.5094699840096, 107.2519432598444, 106.99050499159637, 107.0790957304916, 107.19086482459748, 107.28900230695938, 107.37735222647024, 107.4375103526105, 107.43568296686074, 108.53707950089542, 109.7192808538107, 110.90256217194549, 112.05160332920386, 112.87106191887153, 113.58207386179731, 113.99103413722234, 114.16222919300371, 114.31727153666087, 114.64465181288702, 114.81377130158042, 114.91903380984108, 115.11950687760788, 115.49707804255713, 115.8498803573548, 116.1506563205578, 116.2989332460902, 116.31666299913196, 115.96699162804616, 115.05432920050895, 115.09552154368984, 115.17796983720551, 115.245763507948, 115.25641354588598, 115.30422746901712, 115.34524560931207, 115.38166302362514, 115.4791629075283, 115.50051006668222, 115.44784548294886, 115.43375783139346, 115.38425386959584, 115.23856898149849, 114.90199964483605, 114.47629317761714, 113.88696595560201, 113.16709410337931, 112.23385425823972, 111.37517455275912, 111.12266330304203, 111.12457980595165, 111.10062661528539, 111.08588002662027, 111.09610509355002, 111.09746644017679, 111.12899699945729, 111.52052789141314, 111.74080685379158, 112.01338700342605, 112.24463127718573, 112.35574797549273, 112.55307314461106, 112.91187444668356, 113.31726080399865, 113.6662840112807, 114.1096605959609, 114.50649562277208, 114.81572080941959, 115.01074857392985, 114.91416129106605, 114.87195062706058, 114.86385023117681, 114.83307717282587, 114.76241898334463, 114.45286913135297, 114.3909338583915, 114.38772769549661, 114.36116663782335, 114.33946677999101, 114.28870255594973, 114.15753893322798, 114.32496187300622, 114.42207251447593, 114.65007248566454, 114.76755760048006, 114.77798093395914, 114.66593220972425, 114.55122773980779], "in_lower_bb": [null, 103.82514718625761, 103.56945252884871, 103.66672316789995, 103.69343534390093, 103.72597551138875, 103.72948707610009, 102.725901294318, 102.3835683128939, 102.09609018617455, 101.95410933806112, 101.95247609441739, 101.951604198502, 102.07526408677931, 102.22488939409922, 102.35394331117577, 102.47765219189259, 102.56789431360129, 102.65161583800479, 102.72307608072774, 102.9460240733529, 103.20368558353395, 103.41528821231462, 103.6912813668985, 104.00657607257295, 104.36077389864175, 104.80187394951167, 104.82984783202794, 104.82830312034834, 104.78693949277744, 104.80844086710154, 104.82433049889664, 104.86320876780043, 104.89305979214984, 104.9263180901707, 104.91696211570144, 104.91696211570144, 104.9651042283391, 105.05577809028674, 105.02838178499094, 105.07025708843483, 104.94440751049548, 104.83944606241305, 104.79466706964523, 104.79768581460411, 104.79379407971093, 104.65939661249088, 104.50219564257665, 104.4744129613391, 104.55228172326154, 104.61431001599038, 104.74383674015563, 104.92827500840366, 104.87268426950841, 104.82191517540248, 104.82027769304061, 104.80792777352977, 104.8191296473895, 104.81895703313928, 104.18783049910458, 103.53362914618931, 103.0282978280545, 102.62625667079615, 102.47879808112845, 102.43978613820269, 102.59232586277766, 102.9796308069963, 103.41565846333911, 103.72627818711297, 104.14315869841958, 104.62889619015893, 105.05542312239211, 105.33210195744287, 105.65779964264522, 106.09602367944223, 106.70624675390982, 107.44801700086803, 108.47882837195384, 109.92099079949107, 109.85279845631018, 109.66685016279446, 109.39555649205201, 109.07690645411404, 108.73509253098288, 108.35507439068793, 108.13065697637485, 107.85965709247169, 107.71123993331777, 107.51490451705114, 107.30299216860651, 107.17649613040417, 107.08818101850152, 107.08500035516394, 107.19870682238287, 107.43103404439798, 107.75340589662069, 108.31114574176027, 108.86482544724089, 108.84033669695799, 108.80242019404834, 108.79687338471459, 108.79461997337971, 108.80039490644998, 108.79103355982323, 108.88050300054269, 108.71297210858685, 108.77469314620839, 108.72011299657395, 108.70986872281426, 108.81525202450726, 108.82192685538894, 108.72212555331646, 108.61473919600137, 108.50897598871929, 108.37359940403913, 108.33276437722795, 108.33403919058043, 108.43201142607015, 108.87759870893393, 109.24230937293942, 109.54324976882317, 109.87002282717414, 110.24018101665534, 110.88573086864702, 111.3026661416085, 111.41887230450342, 111.5794333621767, 111.72213322000898, 111.85289744405026, 112.137551066772, 111.89512812699375, 111.67751748552405, 111.18670751433547, 110.80546239951993, 110.44653906604084, 110.23758779027574, 110.0397922601922], "out_sma_10": [111.13, 110.7475, 110.435, 110.21, 109.768, 109.3525, 108.99468571428572, 108.70035, 108.48476666666666, 108.31629000000001, 107.78829, 107.20779, 106.61079, 106.06929, 105.69229, 105.43879, 105.26351, 105.04951000000001, 104.8395, 104.6685, 104.60700000000001, 104.64500000000001, 104.7655], "out_sma_50": [111.13, 110.7475, 110.435, 110.21, 109.768, 109.3525, 108.99468571428572, 108.70035, 108.48476666666666, 108.31629000000001, 108.09208181818181, 107.79774166666665, 107.4933, 107.25234999999999, 107.05086, 106.90643125, 106.79987647058823, 106.67210555555556, 106.5662052631579, 106.49239500000002, 106.43251904761904, 106.36467727272726, 106.3073], "out_sma_200": [111.13, 110.7475, 110.435, 110.21, 109.768, 109.3525, 108.99468571428572, 108.70035, 108.48476666666666, 108.31629000000001, 108.09208181818181, 107.79774166666665, 107.4933, 107.25234999999999, 107.05086, 106.90643125, 106.79987647058823, 106.67210555555556, 106.5662052631579, 106.49239500000002, 106.43251904761904, 106.36467727272726, 106.3073], "out_ema_10": [111.13, 110.99090909090907, 110.77619834710742, 110.5505259203606, 110.08679393484049, 109.57555867396039, 109.07960255142214, 108.63603845116357, 108.2949587327702, 108.0231480540847, 107.6280302260693, 107.07020654860216, 106.48289626703811, 106.05327876394027, 105.72177353413295, 105.54326925519969, 105.46176575425429, 105.28689925348077, 105.17291757102971, 105.1578416490243, 105.17187044011078, 105.12971217827244, 105.1143099640411], "out_ema_50": [111.13, 111.1, 111.04941176470588, 110.99002306805075, 110.87276726146052, 110.73167834924638, 110.57936939437398, 110.42488432008481, 110.28116728792462, 110.14465092369228, 109.97623324041024, 109.76383193686473, 109.53152480208573, 109.31930814318041, 109.11972743168315, 108.9479734147544, 108.79687641809737, 108.62837146052492, 108.47274905030827, 108.34009222480599, 108.21832390226457, 108.08976218060714, 107.97035974215197], "out_ema_200": [111.13, 111.12238805970149, 111.10932947204277, 111.0936645021717, 111.06288177080683, 111.02519140492817, 110.98362532129704, 110.94040516884633, 110.8988100925394, 110.85802591251414, 110.80819480890703, 110.7460237162811, 110.67730706238777, 110.6120602259461, 110.54855713912077, 110.49076055067181, 110.43707139096364, 110.37799605374012, 110.32110057061834, 110.2690498186719, 110.21895977072492, 110.16643280783214, 110.11547327740595], "out_macd": [0.0, -0.0610256410256369, -0.15241580831325052, -0.24421818087972724, -0.43581014592892586, -0.6387860712987674, -0.8246118125851325, -0.9773811333925551, -1.0763533233881901, -1.1384465967649646, -1.249904898165397, -1.4258918306225326, -1.6049597482955562, -1.7046288034718913, -1.754516196519205, -1.732923513618715, -1.6679386650372123, -1.645481149310541, -1.596370774888669, -1.5053997319668184, -1.4054036187720271, -1.334575853519425, -1.2554991046347084], "out_signal": [0.0, -0.012205128205127381, -0.04024726422675201, -0.08104144755734706, -0.15199518723166283, -0.24935336404508374, -0.3644050537530935, -0.48700026968098586, -0.6048708804224268, -0.7115860236909344, -0.8192497985858269, -0.9405782049931681, -1.0734545136536457, -1.199689371617295, -1.310654736597677, -1.3951084920018846, -1.4496745266089501, -1.4888358511492685, -1.5103428358971487, -1.5093542151110828, -1.4885640958432718, -1.4577664473785026, -1.4173129788297438], "out_upper_bb": [null, 111.82937337521543, 111.76055648691408, 111.61762210837995, 112.09035440878434, 112.2607692447571, 112.25554880540864, 112.14802572721102, 111.95950430856138, 111.7612346509987, 111.6827264497968, 111.78261263066248, 111.89506511110412, 111.84977284111436, 111.74792871375269, 111.58902056431106, 111.41813308403525, 111.28178210537844, 111.14014684684632, 110.99302560211977, 110.15931851479012, 109.39941470623472, 108.65650698067482], "out_lower_bb": [null, 109.66562662478458, 109.10944351308592, 108.80237789162004, 107.44564559121567, 106.44423075524291, 105.73382262316281, 105.25267427278898, 105.01002902477194, 104.87134534900132, 104.50143718656682, 103.81287070267082, 103.0915348888959, 102.65492715888563, 102.35379128624731, 102.22384193568894, 102.18161985714121, 102.06242900573268, 101.99226367946947, 101.99176439788026, 102.23597148520987, 102.45337529376528, 102.71978301932516], "overall_sma_10": [103.88, 103.91, 104.04666666666667, 104.06, 104.0427, 104.03891666666665, 104.02478571428571, 104.2985625, 104.5676111111111, 104.85885, 105.25384999999999, 105.64085, 106.02984999999998, 106.37785, 106.5835, 106.773, 106.98800000000001, 106.92999999999999, 106.82300000000001, 106.63050000000001, 106.4215, 106.2875, 106.1135, 105.9835, 105.96900000000001, 105.97650000000002, 105.96337000000001, 106.10187, 106.25636999999999, 106.49486999999999, 106.67936999999999, 106.79637, 106.94287, 107.00587, 107.05837, 107.04387, 107.05699999999999, 106.95150000000001, 106.8715, 106.61922999999999, 106.46373000000001, 106.24828, 106.00978, 105.90278, 105.85278000000001, 105.86377999999999, 105.76678, 105.68428000000002, 105.63178, 105.67605, 105.66005, 105.74749999999999, 105.90900000000002, 106.049, 106.16, 106.24549999999999, 106.4185, 106.57236, 106.62285999999999, 107.04886000000002, 107.59286, 108.18336, 108.76885999999999, 109.30086000000001, 109.86186000000001, 110.33786, 110.72336, 111.16057, 111.74807000000001, 111.90807, 111.95507, 111.99157, 112.06032, 112.20682, 112.38481999999999, 112.66731999999999, 113.04132, 113.28524999999999, 113.22725, 113.04024999999999, 112.88975, 112.64975, 112.273, 111.83250000000001, 111.3155, 110.845, 110.29749999999999, 109.92649999999999, 109.7355, 109.69649999999999, 109.671, 109.67699999999999, 109.71400000000001, 109.8425, 110.00250000000001, 110.07549999999999, 110.24750000000002, 110.3135, 110.2275, 110.2305, 110.22650000000002, 110.2035, 110.1825, 110.046, 110.00700000000002, 110.15799999999999, 110.268, 110.42, 110.727, 110.9405, 111.14849999999998, 111.43050000000001, 111.74950000000001, 112.12926, 112.47626, 112.68126, 112.88176000000001, 113.02275999999999, 113.06476, 113.17375999999999, 113.2586, 113.27259999999998, 113.25309999999999, 113.20934, 113.21734, 113.12534000000001, 113.05884, 113.03884000000001, 113.07683999999999, 113.12132999999999, 112.96149, 112.82699, 112.58368, 112.36368, 112.00717999999999, 111.77817999999999, 111.53218, 111.32818, 111.08768, 110.75269, 110.57518999999999, 110.20769, 109.869, 109.48378, 109.10427999999999, 108.70329000000001, 108.31629000000001, 107.78829, 107.20779, 106.61079, 106.06929, 105.69229, 105.43879, 105.26351, 105.04951000000001, 104.8395, 104.6685, 104.607, 104.64500000000001, 104.7655], "overall_sma_50": [103.88, 103.91, 104.04666666666667, 104.06, 104.0427, 104.03891666666665, 104.02478571428571, 104.2985625, 104.5676111111111, 104.85885, 105.12895454545455, 105.352375, 105.5721923076923, 105.71560714285714, 105.73656666666666, 105.74771875, 105.76785294117647, 105.76047222222222, 105.75465789473685, 105.744675, 105.74445238095238, 105.77743181818182, 105.80754347826087, 105.82722916666667, 105.82954, 105.83571153846154, 105.84026666666666, 105.88239999999999, 105.92766206896552, 105.99474000000001, 106.04603870967742, 106.09585, 106.15158181818181, 106.17388823529411, 106.18063428571429, 106.17131111111111, 106.16911351351351, 106.16374210526317, 106.16967179487179, 106.15086249999999, 106.14791463414635, 106.13214285714287, 106.1186046511628, 106.11227272727272, 106.10777777777778, 106.10445652173914, 106.08351063829788, 106.06385416666666, 106.05989795918369, 106.05590000000001, 106.0957, 106.1441, 106.20099999999998, 106.2638, 106.32473, 106.38053, 106.43872999999999, 106.448002, 106.44110199999999, 106.49390199999999, 106.56350200000001, 106.65260199999999, 106.748802, 106.84840200000001, 106.980402, 107.093502, 107.18580200000001, 107.29411599999999, 107.42611600000001, 107.54941600000001, 107.670216, 107.793416, 107.93816599999998, 108.093066, 108.263566, 108.431666, 108.60139199999999, 108.73079200000001, 108.82029200000001, 108.85849200000001, 108.912292, 108.96409199999998, 109.004192, 109.058392, 109.114992, 109.19189200000001, 109.24949199999999, 109.325792, 109.393092, 109.473946, 109.55374599999999, 109.649836, 109.745036, 109.84633600000001, 109.944936, 110.034236, 110.145636, 110.251636, 110.312236, 110.38483599999999, 110.46703600000001, 110.541036, 110.59973600000001, 110.645736, 110.714336, 110.816736, 110.91553600000002, 111.02116400000001, 111.13306399999999, 111.163164, 111.178164, 111.190464, 111.195864, 111.21141599999999, 111.237216, 111.28541599999998, 111.34721599999999, 111.39360200000002, 111.396402, 111.416302, 111.43887000000001, 111.44667, 111.43442, 111.41192, 111.40371999999999, 111.37701999999999, 111.35072, 111.34432000000001, 111.36632, 111.432518, 111.45321799999999, 111.48211800000001, 111.496556, 111.518156, 111.54205600000002, 111.563656, 111.597656, 111.624656, 111.636756, 111.64375600000001, 111.634056, 111.588256, 111.52755599999999, 111.446412, 111.36241199999999, 111.28921399999999, 111.211414, 111.119614, 111.032814, 110.919814, 110.80261399999999, 110.686014, 110.57881400000001, 110.48991399999998, 110.370914, 110.225514, 110.09151399999999, 109.957014, 109.81641400000001, 109.684814], "overall_sma_200": [103.88, 103.91, 104.04666666666667, 104.06, 104.0427, 104.03891666666665, 104.02478571428571, 104.2985625, 104.5676111111111, 104.85885, 105.12895454545455, 105.352375, 105.5721923076923, 105.71560714285714, 105.73656666666666, 105.74771875, 105.76785294117647, 105.76047222222222, 105.75465789473685, 105.744675, 105.74445238095238, 105.77743181818182, 105.80754347826087, 105.82722916666667, 105.82954, 105.83571153846154, 105.84026666666666, 105.88239999999999, 105.92766206896552, 105.99474000000001, 106.04603870967742, 106.09585, 106.15158181818181, 106.17388823529411, 106.18063428571429, 106.17131111111111, 106.16911351351351, 106.16374210526317, 106.16967179487179, 106.15086249999999, 106.14791463414635, 106.13214285714287, 106.1186046511628, 106.11227272727272, 106.10777777777778, 106.10445652173914, 106.08351063829788, 106.06385416666666, 106.05989795918369, 106.05590000000001, 106.05225490196078, 106.05817307692307, 106.07905660377358, 106.10055555555556, 106.11727272727272, 106.12964285714285, 106.14228070175437, 106.1515275862069, 106.15531525423728, 106.22139333333332, 106.3048131147541, 106.40094516129031, 106.50600952380952, 106.600603125, 106.69336307692308, 106.76725151515151, 106.82602388059702, 106.88815147058824, 106.96585942028986, 107.03377571428571, 107.10062394366197, 107.17742083333333, 107.26687397260274, 107.3582, 107.452224, 107.54357631578948, 107.63320519480519, 107.70829230769232, 107.75844050632911, 107.78458499999999, 107.81533086419752, 107.8447780487805, 107.87002168674698, 107.89085476190476, 107.90672705882352, 107.92746279069767, 107.93944597701149, 107.96036136363637, 107.98058202247192, 107.99701999999999, 108.01925054945055, 108.04393260869564, 108.06829892473118, 108.09847659574467, 108.1273347368421, 108.15121666666666, 108.17738969072165, 108.20047755102041, 108.20754343434344, 108.220368, 108.2377900990099, 108.2556549019608, 108.27356116504853, 108.28573846153846, 108.30635047619047, 108.3405358490566, 108.3727738317757, 108.40598888888888, 108.43868623853211, 108.46765272727274, 108.50001621621621, 108.53912321428571, 108.58116637168142, 108.62288947368421, 108.66895130434781, 108.71473620689656, 108.75815726495728, 108.7972406779661, 108.82743193277311, 108.85982833333334, 108.89328760330578, 108.92711311475409, 108.96099837398373, 108.99276451612904, 109.0328224, 109.06478412698412, 109.0967937007874, 109.128615625, 109.15684341085272, 109.18763615384616, 109.20383740458016, 109.22255833333332, 109.23338045112781, 109.24432537313433, 109.25314518518519, 109.26429852941178, 109.2745591240876, 109.28800434782609, 109.2957525179856, 109.2994257142857, 109.3010964539007, 109.2919338028169, 109.27782937062938, 109.26095416666666, 109.24287862068965, 109.22587328767123, 109.20937074829932, 109.1866722972973, 109.15562080536913, 109.12018333333333, 109.08706953642384, 109.05511513157894, 109.02691176470589, 109.00137987012988, 108.97233870967743, 108.94469551282052, 108.92014331210191, 108.89681962025315, 108.87193396226415, 108.84801562499999], "overall_ema_10": [103.88, 103.89090909090908, 103.96892561983469, 103.99275732531929, 103.98925599344305, 103.99484581281703, 103.98487384685029, 104.39035132924114, 104.81392381483366, 105.29866493940935, 105.75890767769856, 106.13183355448064, 106.50968199912052, 106.7042852720077, 106.58168794982447, 106.4604719589473, 106.39311342095687, 106.25527461714651, 106.14522468675622, 106.03791110734599, 105.9837454514649, 106.07215536938037, 106.14449075676575, 106.16912880099015, 106.11746901899194, 106.09429283372067, 106.06963959122601, 106.24243239282127, 106.4156265032174, 106.69278532081422, 106.85500617157527, 106.99773232219795, 107.16814462725286, 107.1212092404796, 106.9918984694833, 106.78337147503179, 106.6573039341169, 106.53143049155018, 106.50662494763196, 106.30856586624432, 106.25791752692717, 106.11747797657677, 106.01430016265371, 105.9826092239894, 105.96940754690041, 105.96678799291851, 105.81282653966059, 105.69049444154047, 105.72313181580583, 105.74801694020476, 105.77019567834935, 105.87743282774038, 106.1115359499694, 106.31671123179314, 106.44458191692165, 106.51102156839043, 106.57265401050125, 106.59191691768284, 106.55247747810414, 107.20111793663065, 107.9481874026978, 108.7330624203891, 109.51250561668199, 110.066595504558, 110.5326690491838, 110.7212746766049, 110.71831564449491, 110.77874916367765, 111.04624931573625, 111.16874944014783, 111.2798859055755, 111.52536119547085, 111.92211370538523, 112.30445666804246, 112.68728272839837, 112.99777677778047, 113.26090827272948, 113.30256131405139, 113.00573198422387, 112.43196253254679, 112.03978752662918, 111.71073524906024, 111.38878338559472, 111.06718640639568, 110.73497069614191, 110.5449760241161, 110.25861674700407, 110.17159552027604, 110.09675997113493, 109.98098543092857, 109.98807898894155, 110.04297371822491, 110.09152395127492, 110.23942868740676, 110.34862347151461, 110.36160102214832, 110.42130992721225, 110.42470812226456, 110.147488463671, 110.0279451066399, 110.01922781452356, 110.02664093915564, 110.03997895021824, 109.94907368654219, 110.04015119807997, 110.38376007115633, 110.63944005821881, 110.87954186581538, 111.07780698112167, 111.17729662091773, 111.33778814438723, 111.61819029995317, 111.92215569996168, 112.17950920905955, 112.49596208013963, 112.76578715647787, 112.95291676439098, 113.02875007995624, 112.91261370178238, 112.87668393782194, 112.88245049458158, 112.90745949556674, 112.94155776910006, 112.93400181108186, 113.12781966361243, 113.1154888156829, 113.11812721283147, 113.12755862868029, 113.06254796892023, 113.08024833820744, 112.7583850039879, 112.56140591235373, 112.2160412010167, 111.94039734628637, 111.66668873787066, 111.50365442189417, 111.35208089064068, 111.31170254688782, 111.13957481109001, 110.89783393634637, 110.65004594791975, 110.16821941193434, 109.64217951885536, 109.1341105154271, 108.68063587625853, 108.33144753512062, 108.05300252873505, 107.65245661441958, 107.09019177543419, 106.49924781626433, 106.06665730421626, 105.73271961254058, 105.5522251375332, 105.46909329434534, 105.29289451355527, 105.17782278381794, 105.16185500494196, 105.17515409495249, 105.13239880496111, 105.11650811314999], "overall_ema_50": [103.88, 103.88235294117648, 103.89951557093427, 103.90737770540744, 103.90997073656793, 103.9142856096437, 103.91529401710865, 104.00547856545734, 104.1119303864198, 104.24401154773668, 104.38463854586466, 104.51896644602684, 104.66371285990814, 104.77807706148037, 104.82717207867722, 104.86983199716047, 104.91768172276203, 104.94581185128116, 104.97342707279955, 104.99623385425839, 105.0254011540914, 105.08205208922507, 105.13648141905938, 105.18132528497863, 105.20892037184221, 105.23955094549547, 105.26775286920153, 105.33646844295833, 105.40935203343057, 105.50859313015879, 105.59002085054472, 105.67041218973904, 105.75921955484732, 105.80434819975527, 105.82809925074525, 105.82876202522584, 105.83900665168757, 105.84394756730767, 105.86555746662894, 105.84797874244742, 105.8551168309789, 105.84062205329346, 105.82922511002705, 105.82964765473189, 105.83279872709535, 105.83759093387593, 105.80945011293963, 105.78319716733415, 105.78660119998771, 105.78947958430193, 105.79263724766264, 105.81488676736215, 105.86783238432835, 105.92164287906057, 105.96471570733272, 105.99786411096673, 106.0312812046543, 106.05666625545217, 106.06914993170895, 106.22800679713212, 106.42730064822499, 106.6562300345691, 106.9057896410566, 107.12752338062302, 107.34330677746134, 107.50905945285501, 107.63439045470385, 107.76836337804879, 107.94411383381158, 108.09218780111308, 108.23680788734396, 108.40908993097753, 108.61687071799801, 108.82895421925299, 109.04781875967444, 109.257512141648, 109.46094303805395, 109.61894527185576, 109.69937879060652, 109.70528550470038, 109.7276272496141, 109.7473281417861, 109.75488390093174, 109.74959433618932, 109.72961024457405, 109.72805690164958, 109.69832918001626, 109.70153195727053, 109.70382482169131, 109.69426306397794, 109.70703706146901, 109.72989835317611, 109.75264743736528, 109.79783773393919, 109.83870684241217, 109.86150265251365, 109.89399274457195, 109.91540479380441, 109.87558499796894, 109.86046401765644, 109.86515170323854, 109.87279281291546, 109.88170289868349, 109.86830278500963, 109.89111444049945, 109.97107073695045, 110.04240129628573, 110.117601245451, 110.19024433386468, 110.24650926194842, 110.31762654579357, 110.41811177929186, 110.53073484677061, 110.64080799003452, 110.76940375513121, 110.89530949022411, 111.00902284354866, 111.10161018301736, 111.15213527387942, 111.21342408666847, 111.27989373032852, 111.34813319188427, 111.4166377725947, 111.47480884033608, 111.57383594463663, 111.63211688798421, 111.69085740218091, 111.74886299425225, 111.78890758271295, 111.84267199123401, 111.82178289353855, 111.81602670163508, 111.77076683098274, 111.72877597486577, 111.67803966212594, 111.6424302636112, 111.60429574346959, 111.58569591039236, 111.53782548253383, 111.47006762047369, 111.39418261574923, 111.26107741513161, 111.1047606537539, 110.93782102027336, 110.76927901947833, 110.61205631283212, 110.46256390840733, 110.28167904925411, 110.05729947869511, 109.81348381286394, 109.59020993784966, 109.38000562656146, 109.19804462159827, 109.03714091094737, 108.85921381640041, 108.69453876477688, 108.55318430341309, 108.42305942876943, 108.28646886293534, 108.15935243693788], "overall_ema_200": [103.88, 103.88059701492537, 103.88496918393109, 103.88710879404124, 103.88796840803089, 103.88928215521466, 103.88978681038665, 103.91292326003455, 103.940854371875, 103.97606975125935, 104.01441731592342, 104.0521843078048, 104.09355560822465, 104.12824659719755, 104.14716951662842, 104.1647598696968, 104.18391648790876, 104.19835512982013, 104.21279935738411, 104.2261545876589, 104.24121772609016, 104.26339466413901, 104.28535093613763, 104.30519819050443, 104.32091761149444, 104.3375253964547, 104.35365648703723, 104.38018726826074, 104.40819535514372, 104.44333768991841, 104.47459801141176, 104.50609454861164, 104.54021301081453, 104.56379298085618, 104.58216319995213, 104.59472874025113, 104.60960706124365, 104.6230935581467, 104.6407244680159, 104.64845158773714, 104.66219833810793, 104.67039039444518, 104.67914272882881, 104.69069354744744, 104.7028259499604, 104.71528539324437, 104.71931240425687, 104.72349835048317, 104.73490632709529, 104.74610128901473, 104.75728436076584, 104.7732317800617, 104.79703046881731, 104.82133862335644, 104.84321585098475, 104.86278584251724, 104.88255911771608, 104.90043017127114, 104.9151025078754, 104.96689253267266, 105.03000802986001, 105.10199799971217, 105.18078408926728, 105.25420912320493, 105.3276000772029, 105.38971350927054, 105.44260193206387, 105.49840390288911, 105.56558396355688, 105.62682193406876, 105.68804758646608, 105.75712173983459, 105.83622998122928, 105.91771027992351, 106.00221067514816, 106.08572101668899, 106.16889792199558, 106.2417447088414, 106.2957571993007, 106.33112279930766, 106.37036535851854, 106.40876968330942, 106.443906303376, 106.47550922573046, 106.50301659661872, 106.5347278742643, 106.55895943770446, 106.59100959255318, 106.62254183541334, 106.65077524998635, 106.6842998743646, 106.72017748755499, 106.7558971145445, 106.79718172036992, 106.83740876792842, 106.87305644187938, 106.91103597977114, 106.94615004962417, 106.96559134266273, 106.99070983676559, 107.02045401749429, 107.05069825612618, 107.0810395670105, 107.10550683500047, 107.13878537395568, 107.18645915132926, 107.23226552793295, 107.27930766198337, 107.32598121758554, 107.36875752387822, 107.41543655349136, 107.46981031912826, 107.52772265426131, 107.58553237909453, 107.64856190766076, 107.71156129166414, 107.77209302010529, 107.82779358706941, 107.8731886757553, 107.9213659028622, 107.97098813268448, 108.02122705673739, 108.07171235965542, 108.11975502274343, 108.17826492301465, 108.22683940139262, 108.27562706904047, 108.32432729720922, 108.36856284649073, 108.41623784304306, 108.44503149634613, 108.47717048643224, 108.4989090885573, 108.5208104906612, 108.53985715244568, 108.56204762854075, 108.58302227900303, 108.6083653409035, 108.62584429273532, 108.63762693658872, 108.64655602179678, 108.64012262854509, 108.62653931880833, 108.60884042011372, 108.5892499681723, 108.57104947097656, 108.55342708818078, 108.52652731615909, 108.48705938266498, 108.44081998582256, 108.39782675213279, 108.35635583917625, 108.32037219898544, 108.28827894327415, 108.25058462543063, 108.21485741522736, 108.18376430661813, 108.15442336824383, 108.12243905612199, 108.09181777198148], "overall_macd": [0.0, 0.004786324786323348, 0.03879513964982095, 0.047448255116691485, 0.04359587258939257, 0.04379020681912493, 0.03706166290430701, 0.2128491380376687, 0.3884336369251997, 0.5822000262310922, 0.7552967696903465, 0.8807110641989908, 1.0008423654328453, 1.0333003095285136, 0.9233080969592606, 0.817436043271556, 0.739132456555879, 0.6330640344104808, 0.5439441705141093, 0.4603437737803233, 0.40435663931619104, 0.414117640641237, 0.41704585944985695, 0.3994306934514782, 0.34956774922540035, 0.3148937302536865, 0.2816420774381925, 0.33704272463474183, 0.39056696133135915, 0.4874811985001344, 0.5295367267833626, 0.5608390725689958, 0.6025051375284534, 0.5465169532371021, 0.45653741337079623, 0.33576669224056843, 0.25686351537510177, 0.1821460575417575, 0.15583299448096, 0.05544830980960569, 0.0250438040436336, -0.042498686844737676, -0.08978697814650616, -0.10267909266333675, -0.10602557449088579, -0.10384944971769983, -0.16757072575330767, -0.21398972292362828, -0.18968563554511775, -0.16928003277796222, -0.1505658991822969, -0.09509965891011518, 0.013657078156825264, 0.1046926177032077, 0.1572738225591621, 0.1799254922034521, 0.19881297705634893, 0.19767225462420868, 0.1703070475377899, 0.4456726881676616, 0.7512648830979742, 1.058309880458225, 1.3470396090970667, 1.5212063240238365, 1.6459100884362954, 1.6402972532786748, 1.5482040376619892, 1.4859850905245509, 1.515974404413754, 1.479915041741009, 1.4395846004248796, 1.4593874216111118, 1.5442256727215522, 1.6184240099423022, 1.688825282580325, 1.7235405214553339, 1.7350861869960994, 1.6481765382089861, 1.4161171092366516, 1.0729808944094827, 0.8258174110615784, 0.6191700390817658, 0.42707685546129426, 0.2461824596850306, 0.07133719279838147, -0.030565363227324838, -0.16749112235598318, -0.2082450234128288, -0.23939699690851057, -0.28500726677653176, -0.27282149796343447, -0.23862670475699588, -0.20752107811655662, -0.13332127287840478, -0.07885337677583948, -0.06878475872650824, -0.03857390687902296, -0.034407867318975605, -0.15360076661158928, -0.19816955361737598, -0.19174145735560444, -0.17813834538578988, -0.16225968677255764, -0.1926423937077857, -0.1416585613213499, 0.017963057344061895, 0.1316499317133264, 0.23278181411983212, 0.3101611315138939, 0.3397299855233342, 0.39372575449914393, 0.4969563341297629, 0.6048782260440078, 0.6863363667056461, 0.7887946094838014, 0.8648653739454915, 0.8998511253164025, 0.8831037667002448, 0.7817421180214836, 0.7193449047487093, 0.6776884566888555, 0.6462312571355397, 0.6202037502816893, 0.5771884243958283, 0.6246586001331593, 0.5797459617492109, 0.5435352512005522, 0.512161785657284, 0.4498360017056342, 0.42698205699473135, 0.2566402819990685, 0.14937375991415536, -0.017186321604384602, -0.14444694021173632, -0.26364603524356767, -0.32730747966743934, -0.3814318879235543, -0.38279509225044706, -0.44052643362050503, -0.5250108015472392, -0.607156550759953, -0.7870467354621127, -0.9768519031294716, -1.148506072633765, -1.2864812074575553, -1.3703400030322257, -1.4172420223225544, -1.5136211881788313, -1.674788669255065, -1.8394094744372467, -1.9250877750849753, -1.9615013978137057, -1.9269935364437458, -1.849678334100389, -1.8154891774598667, -1.7552499330553673, -1.6537491013076249, -1.5438125624590242, -1.4636194045296662, -1.375734515502046], "overall_signal": [0.0, 0.0009572649572646696, 0.008524839895775927, 0.01630952293995904, 0.021766792869845748, 0.026171475659701585, 0.028349513108622673, 0.06524943809443189, 0.12988627786058546, 0.22034902753468683, 0.32733857596581883, 0.43801307361245323, 0.5505789319765316, 0.6471232074869281, 0.7023601853813946, 0.7253753569594269, 0.7281267768787174, 0.7091142283850701, 0.6760802168108779, 0.6329329282047671, 0.587217670427052, 0.552597664469889, 0.5254873034658827, 0.5002759814630018, 0.4701343350154815, 0.43908621406312254, 0.40759738673813656, 0.39348645431745766, 0.39290255572023797, 0.41181828427621725, 0.4353619727776463, 0.46045739273591624, 0.4888669416944237, 0.5003969440029594, 0.4916250378765268, 0.4604533687493352, 0.4197353980744885, 0.37221752996794233, 0.3289406228705459, 0.27424216025835785, 0.22440248901541301, 0.17102225384338288, 0.11886040744540508, 0.07455250742365671, 0.03843689104074821, 0.009979622889058602, -0.025530446839414654, -0.06322230205625738, -0.08851496875402946, -0.10466798155881601, -0.1138475650835122, -0.11009798384883279, -0.08534697144770118, -0.0473390536175194, -0.006416478382183101, 0.03085191573494394, 0.06444412799922494, 0.0910897533242217, 0.10693321216693534, 0.1746811073670806, 0.2899978625132593, 0.44366026610225245, 0.6243361347012153, 0.8037101725657396, 0.9721501557398509, 1.1057795752476158, 1.1942644677304906, 1.2526085922893027, 1.3052817547141928, 1.340208412119556, 1.3600836497806208, 1.3799444041467193, 1.4128006578616858, 1.453925328277809, 1.5009053191383124, 1.5454323596017168, 1.5833631250805935, 1.596325807706272, 1.5602840680123482, 1.4628234332917753, 1.335422228845736, 1.192171790892942, 1.0391528038066125, 0.8805587349822961, 0.7187144265455132, 0.5688584685909456, 0.42158855040155985, 0.2956218356386821, 0.18861806912924356, 0.0938930019480885, 0.020550101965783912, -0.03128525937877205, -0.06653242312632897, -0.07989019307674414, -0.0796828298165632, -0.07750321559855222, -0.06971735385464636, -0.06265545654751221, -0.08084451856032764, -0.10430952557173731, -0.12179591192851075, -0.13306439861996658, -0.13890345625048478, -0.14965124374194497, -0.14805270725782596, -0.1148495543374484, -0.06554965712729344, -0.005883362877868323, 0.05732553600048412, 0.11380642590505416, 0.16979029162387213, 0.2352235001250503, 0.30915444530884184, 0.3845908295882027, 0.46543158556732245, 0.5453183432429562, 0.6162248996576456, 0.6696006730661654, 0.6920289620572291, 0.6974921505955252, 0.6935314118141913, 0.6840713808784611, 0.6712978547591067, 0.6524759686864512, 0.6469124949757928, 0.6334791883304765, 0.6154904009044917, 0.5948246778550502, 0.5658269426251671, 0.53805796549908, 0.4817744287990777, 0.41529429502209325, 0.3287981716967977, 0.2341491493150909, 0.1345901124033592, 0.04221059398919949, -0.04251790239335127, -0.11057334036477043, -0.17656395901591737, -0.24625332752218176, -0.318433972169736, -0.41215652482821136, -0.5250956004884634, -0.6497776949175238, -0.7771183974255301, -0.8957627185468693, -1.0000585793020063, -1.1027711010773713, -1.21717461471291, -1.3416215866577774, -1.458314824343217, -1.5589521390373147, -1.6325604185186011, -1.675984001634959, -1.7038850367999407, -1.7141580160510261, -1.7020762331023458, -1.6704234989736815, -1.6290626800848784, -1.578397047168312], "overall_upper_bb": [null, 103.99485281374238, 104.52388080448462, 104.45327683210006, 104.39196465609906, 104.35185782194455, 104.32008435247134, 105.871223705682, 106.75165390932831, 107.62160981382546, 108.30379975284798, 108.7522739055826, 109.19278041688261, 109.35595019893496, 109.2482439392341, 109.14149418882424, 109.05805369046035, 108.95305013084315, 108.85769995146892, 108.76627391927227, 108.72932592664708, 108.72466441646604, 108.72806178768538, 108.6700686331015, 108.54592392742705, 108.38872610135823, 108.14949605048832, 108.20202216797203, 108.25106687965165, 108.33843050722254, 108.29242913289845, 108.25953950110338, 108.19316123219959, 108.09631020785017, 108.10105190982932, 108.10340788429858, 108.10340788429858, 108.0882657716609, 108.07209190971324, 108.08571821500907, 108.07284291156517, 108.10024248950451, 108.11320393758696, 108.11398293035477, 108.11346418539588, 108.11385592028908, 108.16438338750912, 108.13358435742333, 108.02886703866089, 107.74299827673845, 107.5094699840096, 107.2519432598444, 106.99050499159637, 107.0790957304916, 107.19086482459748, 107.28900230695938, 107.37735222647024, 107.4375103526105, 107.43568296686074, 108.53707950089542, 109.7192808538107, 110.90256217194549, 112.05160332920386, 112.87106191887153, 113.58207386179731, 113.99103413722234, 114.16222919300371, 114.31727153666087, 114.64465181288702, 114.81377130158042, 114.91903380984108, 115.11950687760788, 115.49707804255713, 115.8498803573548, 116.1506563205578, 116.2989332460902, 116.31666299913196, 115.96699162804616, 115.05432920050895, 115.09552154368984, 115.17796983720551, 115.245763507948, 115.25641354588598, 115.30422746901712, 115.34524560931207, 115.38166302362514, 115.4791629075283, 115.50051006668222, 115.44784548294886, 115.43375783139346, 115.38425386959584, 115.23856898149849, 114.90199964483605, 114.47629317761714, 113.88696595560201, 113.16709410337931, 112.23385425823972, 111.37517455275912, 111.12266330304203, 111.12457980595165, 111.10062661528539, 111.08588002662027, 111.09610509355002, 111.09746644017679, 111.12899699945729, 111.52052789141314, 111.74080685379158, 112.01338700342605, 112.24463127718573, 112.35574797549273, 112.55307314461106, 112.91187444668356, 113.31726080399865, 113.6662840112807, 114.1096605959609, 114.50649562277208, 114.81572080941959, 115.01074857392985, 114.91416129106605, 114.87195062706058, 114.86385023117681, 114.83307717282587, 114.76241898334463, 114.45286913135297, 114.3909338583915, 114.38772769549661, 114.36116663782335, 114.33946677999101, 114.28870255594973, 114.15753893322798, 114.32496187300622, 114.42207251447593, 114.65007248566454, 114.76755760048006, 114.77798093395914, 114.66593220972425, 114.55122773980779, 114.43703363985111, 114.47442092699276, 114.51311131289808, 114.51288396587682, 114.66805223720661, 114.80898849717565, 114.9107359258862, 114.70264902886937, 114.54095420287044, 114.26070979352075, 113.97611958941235, 113.82704688970735, 113.53185915009352, 113.41204986322553, 113.09603208582196, 112.82434633791891, 112.4557670211431, 112.09911007073669, 111.58679380688676, 110.99302560211953, 110.15931851478983, 109.3994147062344, 108.65650698067445], "overall_lower_bb": [null, 103.82514718625761, 103.56945252884871, 103.66672316789995, 103.69343534390093, 103.72597551138875, 103.72948707610009, 102.725901294318, 102.3835683128939, 102.09609018617455, 101.95410933806112, 101.95247609441739, 101.951604198502, 102.07526408677931, 102.22488939409922, 102.35394331117577, 102.47765219189259, 102.56789431360129, 102.65161583800479, 102.72307608072774, 102.9460240733529, 103.20368558353395, 103.41528821231462, 103.6912813668985, 104.00657607257295, 104.36077389864175, 104.80187394951167, 104.82984783202794, 104.82830312034834, 104.78693949277744, 104.80844086710154, 104.82433049889664, 104.86320876780043, 104.89305979214984, 104.9263180901707, 104.91696211570144, 104.91696211570144, 104.9651042283391, 105.05577809028674, 105.02838178499094, 105.07025708843483, 104.94440751049548, 104.83944606241305, 104.79466706964523, 104.79768581460411, 104.79379407971093, 104.65939661249088, 104.50219564257665, 104.4744129613391, 104.55228172326154, 104.61431001599038, 104.74383674015563, 104.92827500840366, 104.87268426950841, 104.82191517540248, 104.82027769304061, 104.80792777352977, 104.8191296473895, 104.81895703313928, 104.18783049910458, 103.53362914618931, 103.0282978280545, 102.62625667079615, 102.47879808112845, 102.43978613820269, 102.59232586277766, 102.9796308069963, 103.41565846333911, 103.72627818711297, 104.14315869841958, 104.62889619015893, 105.05542312239211, 105.33210195744287, 105.65779964264522, 106.09602367944223, 106.70624675390982, 107.44801700086803, 108.47882837195384, 109.92099079949107, 109.85279845631018, 109.66685016279446, 109.39555649205201, 109.07690645411404, 108.73509253098288, 108.35507439068793, 108.13065697637485, 107.85965709247169, 107.71123993331777, 107.51490451705114, 107.30299216860651, 107.17649613040417, 107.08818101850152, 107.08500035516394, 107.19870682238287, 107.43103404439798, 107.75340589662069, 108.31114574176027, 108.86482544724089, 108.84033669695799, 108.80242019404834, 108.79687338471459, 108.79461997337971, 108.80039490644998, 108.79103355982323, 108.88050300054269, 108.71297210858685, 108.77469314620839, 108.72011299657395, 108.70986872281426, 108.81525202450726, 108.82192685538894, 108.72212555331646, 108.61473919600137, 108.50897598871929, 108.37359940403913, 108.33276437722795, 108.33403919058043, 108.43201142607015, 108.87759870893393, 109.24230937293942, 109.54324976882317, 109.87002282717414, 110.24018101665534, 110.88573086864702, 111.3026661416085, 111.41887230450342, 111.5794333621767, 111.72213322000898, 111.85289744405026, 112.137551066772, 111.89512812699375, 111.67751748552405, 111.18670751433547, 110.80546239951993, 110.44653906604084, 110.23758779027574, 110.0397922601922, 109.92998636014889, 109.69009907300722, 109.36090868710195, 109.0237960341232, 108.36662776279343, 107.64369150282437, 106.93672407411381, 106.40881097113062, 105.94051579712956, 105.58776020647925, 105.14035041058767, 104.46842311029268, 103.83162084990651, 103.23243013677448, 102.80394791417804, 102.48344366208107, 102.29152297885692, 102.0546799292633, 101.95599619311326, 101.9917643978805, 102.23597148521016, 102.4533752937656, 102.71978301932556]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1820_KRG.json b/1820_KRG.json new file mode 100644 index 0000000000000000000000000000000000000000..a81ec28e4d886a8f5904e46a55ad73c8c779f7d3 --- /dev/null +++ b/1820_KRG.json @@ -0,0 +1 @@ +{"input_timestamps": [1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187860.0, 1677191400.0, 1677195060.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286740.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0], "input_window": [[21.22, 21.33, 21.54, 21.59, 21.68, 21.635, 21.63, 21.75, 21.68, 21.65, 21.65, 21.63, 21.84, 22.18, 22.61, 22.705, 22.7, 22.43, 22.365, 22.37, 22.14, 22.18, 21.975, 22, 22.02, 22.115, 22.03, 21.85, 21.96, 21.96, 21.96, 21.99, 22.195, 22.215, 22.09, 22.24, 22.48, 22.14, 22.38, 22.03, 22.1407, 22.05, 21.995, 21.95, 21.825, 21.84, 21.92, 21.925, 21.84, 21.76, 21.74, 21.715, 21.56, 21.61, 21.62, 21.5, 21.7, 21.785, 21.96, 22.16, 22.14, 22.165, 22.095, 22.16, 22.095, 21.93, 22.56, 22.31, 22.33, 22.35, 22.31, 22.33, 22.065, 22.175, 22.195, 22.19, 22.33, 22.42, 22.29, 22.66, 22.82, 22.86, 22.92, 22.905, 22.815, 22.415, 22.44, 22.45, 22.43, 22.465, 22.485, 22.24, 21.89, 21.57, 21.49, 21.46, 21.48, 21.46, 21.62, 21.635, 21.66, 21.715, 21.62, 21.565, 21.61, 21.71, 21.53, 21.465, 21.53, 21.68, 21.815, 21.445, 21.505, 21.6, 21.48, 21.615, 21.785, 22.03, 22.005, 21.81, 21.6808, 21.72, 21.705, 21.61, 21.8, 21.95, 21.99, 22.095, 22.035, 21.885, 21.6, 21.46, 21.23, 21.595, 21.505, 21.49, 21.58], [21.22, 21.35, 21.54, 21.595, 21.685, 21.65, 21.65, 21.76, 21.68, 21.65, 21.65, 21.64, 21.87, 22.34, 22.67, 22.71, 22.7, 22.45, 22.375, 22.375, 22.22, 22.19, 21.975, 22.005, 22.02, 22.115, 22.055, 21.855, 21.965, 21.981, 21.96, 22.005, 22.195, 22.24, 22.11, 22.25, 22.505, 22.145, 22.415, 22.03, 22.16, 22.06, 21.995, 21.95, 21.83, 21.845, 21.92, 21.94, 21.84, 21.76, 21.76, 21.715, 21.56, 21.63, 21.63, 21.515, 21.71, 21.785, 21.98, 22.175, 22.14, 22.165, 22.095, 22.16, 22.1, 22.14, 22.61, 22.33, 22.34, 22.36, 22.31, 22.33, 22.1, 22.175, 22.2, 22.205, 22.34, 22.44, 22.385, 22.665, 22.825, 22.87, 22.92, 22.925, 22.8172, 22.5, 22.44, 22.465, 22.43, 22.465, 22.495, 22.24, 21.9, 21.57, 21.49, 21.485, 21.49, 21.485, 21.63, 21.645, 21.66, 21.715, 21.69, 21.595, 21.61, 21.71, 21.53, 21.465, 21.535, 21.685, 21.82, 21.46, 21.51, 21.6, 21.48, 21.62, 21.79, 22.03, 22.005, 21.82, 21.6808, 21.72, 21.715, 21.62, 21.84, 21.97, 21.99, 22.095, 22.04, 21.885, 21.64, 21.465, 21.245, 21.595, 21.505, 21.495, 21.64], [21.22, 21.33, 21.535, 21.59, 21.665, 21.635, 21.62, 21.69, 21.68, 21.63, 21.64, 21.54, 21.84, 22.18, 22.61, 22.7, 22.69, 22.43, 22.355, 22.35, 22.07, 22.165, 21.975, 21.995, 22.02, 22.105, 22.03, 21.845, 21.96, 21.96, 21.96, 21.99, 22.17, 22.205, 22.085, 22.235, 22.48, 22.14, 22.38, 22.03, 22.13, 22.05, 21.995, 21.93, 21.825, 21.84, 21.84, 21.91, 21.835, 21.735, 21.74, 21.695, 21.56, 21.61, 21.62, 21.5, 21.7, 21.78, 21.96, 22.16, 22.14, 22.145, 22.08, 22.16, 22.08, 21, 22.56, 22.23, 22.33, 22.35, 22.31, 22.31, 22.065, 22.17, 22.185, 22.19, 22.33, 22.42, 22.17, 22.65, 22.82, 22.855, 22.91, 22.905, 22.805, 22.405, 22.43, 22.45, 22.43, 22.455, 22.48, 22.24, 21.89, 21.56, 21.48, 21.46, 21.48, 21.46, 21.62, 21.635, 21.66, 21.705, 21.615, 21.565, 21.61, 21.69, 21.53, 21.46, 21.525, 21.6701, 21.805, 21.445, 21.5, 21.6, 21.48, 21.615, 21.775, 22.03, 22, 21.81, 21.6808, 21.715, 21.705, 21.61, 21.795, 21.95, 21.985, 22.09, 22.035, 21.875, 21.5, 21.46, 21.23, 21.595, 21.495, 21.49, 21.58], [21.22, 21.35, 21.535, 21.595, 21.665, 21.65, 21.62, 21.75, 21.68, 21.63, 21.64, 21.57, 21.86, 22.33, 22.67, 22.705, 22.69, 22.45, 22.36, 22.355, 22.13, 22.165, 21.975, 22.005, 22.02, 22.105, 22.055, 21.85, 21.965, 21.981, 21.96, 22.005, 22.185, 22.21, 22.11, 22.2466, 22.505, 22.14, 22.415, 22.03, 22.15, 22.06, 21.995, 21.93, 21.83, 21.84, 21.84, 21.91, 21.835, 21.735, 21.75, 21.7, 21.56, 21.63, 21.63, 21.51, 21.71, 21.785, 21.965, 22.175, 22.14, 22.15, 22.082, 22.16, 22.085, 21.565, 22.585, 22.24, 22.335, 22.36, 22.31, 22.31, 22.09, 22.175, 22.185, 22.2, 22.3325, 22.44, 22.23, 22.665, 22.82, 22.865, 22.91, 22.925, 22.805, 22.5, 22.43, 22.45, 22.43, 22.46, 22.495, 22.24, 21.9, 21.56, 21.48, 21.485, 21.485, 21.485, 21.625, 21.645, 21.66, 21.705, 21.65, 21.585, 21.61, 21.695, 21.53, 21.46, 21.535, 21.685, 21.81, 21.46, 21.5, 21.6, 21.48, 21.615, 21.78, 22.03, 22, 21.81, 21.6808, 21.72, 21.715, 21.62, 21.84, 21.97, 21.985, 22.09, 22.04, 21.875, 21.5, 21.465, 21.24, 21.595, 21.5, 21.495, 21.64], [7676, 1343, 641, 781, 5527, 2311, 9656, 7297, 632, 1611, 563, 8921, 2606, 10255, 1777, 2471, 3096, 2747, 2397, 6812, 10853, 1572, 615, 650, 461, 364, 7193, 1229, 529, 2871, 1244, 2537, 18792, 4495, 1858, 6560, 3842, 1471, 3600, 6456, 6647, 1731, 552, 1309, 1624, 1012, 10457, 4689, 495, 1724, 1770, 12076, 8454, 2162, 3340, 5096, 3492, 5219, 9902, 3767, 670, 3025, 2524, 110, 3751, 9498, 4749, 14419, 2679, 492, 1985, 5985, 2007, 1730, 1736, 2506, 5662, 3160, 15069, 2446, 1372, 3163, 1955, 9390, 3752, 4814, 2095, 3086, 420, 2420, 2433, 7792, 395, 13914, 2425, 2837, 1887, 3451, 3181, 760, 300, 865, 18897, 3068, 5247, 919, 902, 608, 3391, 1025, 2323, 729, 746, 1208, 337, 630, 2714, 4329, 822, 1322, 562, 912, 1012, 7805, 2575, 2017, 396, 275, 1843, 2626, 10330, 1802, 2147, 124, 1303, 1490, 16782]], "output_timestamps": [1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799860.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138260.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0], "output_window": [[21.52, 21.62, 21.52, 21.48, 21.51, 21.626, 21.56, 21.68, 21.515, 21.605, 21.78, 21.835, 21.79, 21.77, 21.91, 21.86, 21.77, 21.72, 21.59, 21.59, 21.65, 21.295, 21.22, 21.12, 20.98, 21.015, 21.11, 21.355, 21.435, 21.455, 21.33, 21.39, 21.411], [21.6, 21.62, 21.52, 21.485, 21.51, 21.63, 21.565, 21.68, 21.535, 21.605, 21.78, 21.835, 21.79, 21.795, 21.92, 21.86, 21.77, 21.72, 21.615, 21.6, 21.65, 21.295, 21.235, 21.125, 20.99, 21.05, 21.11, 21.38, 21.435, 21.455, 21.33, 21.395, 21.425], [21.52, 21.62, 21.52, 21.48, 21.505, 21.626, 21.56, 21.67, 21.515, 21.605, 21.78, 21.835, 21.78, 21.77, 21.91, 21.86, 21.77, 21.71, 21.59, 21.59, 21.585, 21.285, 21.22, 21.12, 20.98, 21, 21.11, 21.35, 21.425, 21.43, 21.325, 21.39, 21.411], [21.6, 21.62, 21.52, 21.485, 21.505, 21.63, 21.56, 21.67, 21.535, 21.605, 21.78, 21.835, 21.79, 21.795, 21.92, 21.86, 21.77, 21.71, 21.615, 21.595, 21.585, 21.295, 21.235, 21.12, 20.99, 21.025, 21.11, 21.38, 21.425, 21.45, 21.325, 21.39, 21.425], [6631, 360, 350, 259, 700, 299, 799, 1480, 2980, 123, 718, 319, 1957, 7851, 723, 553, 498, 1038, 1351, 2655, 7023, 975, 1216, 1027, 601, 29531, 5659, 1310, 852, 3327, 722, 1629, 2496]], "text": {"content": "Kite Realty Group Trust to Present at the Citi 2023 Global Property CEO Conference\nBy Kite Realty Group Trust\nPublished on: 2023-03-01T21:15:00Z\n\nINDIANAPOLIS, March 01, 2023 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) announced today that it will present at the Citi 2023 Global Property CEO Conference on Monday, March 6, 2023. The presentation information is as follows:\n\nArticle Content:\n\nMarch 01, 2023 16:15 ET\n\n\r\n | Source:\r\n \nKite Realty Group Trust\n\n\n\n\n\nKite Realty Group Trust\n\r\n Indianapolis, Indiana, UNITED STATES\nIndianapolis, Indiana, UNITED STATES\nINDIANAPOLIS, March 01, 2023 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) announced today that it will present at the Citi 2023 Global Property CEO Conference on Monday, March 6, 2023. The presentation information is as follows:\nEvent: Kite Realty Group Trust Management PresentationWhen: March 6, 2023, at 10:35 a.m. ESTLive Webcast: 2023 Citi Global Property CEO Conference Investor Presentation: KRG Q4 2022 Investor Update\nA replay of the webcast will be available at kiterealty.com following the completion of the conference.\nAbout Kite Realty Group Trust\nKite Realty Group Trust (NYSE: KRG) is a real estate investment trust (REIT) headquartered in Indianapolis, IN that is one of the largest publicly traded owners and operators of open-air shopping centers and mixed-use assets. The Company\u2019s primarily grocery-anchored portfolio is located in high-growth Sun Belt and select strategic gateway markets. The combination of necessity-based grocery-anchored neighborhood and community centers, along with vibrant mixed-use assets makes the KRG portfolio an ideal mix for both retailers and consumers. Publicly listed since 2004, KRG has nearly 60 years of experience in developing, constructing and operating real estate. Using operational, investment, development, and redevelopment expertise, KRG continuously optimizes its portfolio to maximize value and return to shareholders. As of December 31, 2022, the Company owned interests in 183 U.S. open-air shopping centers and mixed-use assets, comprising approximately 28.8 million square feet of gross leasable space. For more information, please visit kiterealty.com.\nConnect with KRG:\u00a0LinkedIn\u00a0|\u00a0Twitter\u00a0|\u00a0Instagram\u00a0|\u00a0Facebook\nSafe Harbor\nThis release, together with other statements and information publicly disseminated by us, contains certain forward-looking statements within the meaning of Section\u00a027A of the Securities Act of 1933 (the \u201cSecurities Act\u201d) and Section\u00a021E of the Securities Exchange Act of 1934. Such statements are based on assumptions and expectations that may not be realized and are inherently subject to risks, uncertainties and other factors, many of which cannot be predicted with accuracy and some of which might not even be anticipated. Future events and actual results, performance, transactions or achievements, financial or otherwise, may differ materially from the results, performance, transactions or achievements, financial or otherwise, expressed or implied by the forward-looking statements.\nRisks, uncertainties and other factors that might cause such differences, some of which could be material, include but are not limited to: risks associated with the merger with RPAI, including the integration of the businesses of the combined company, the ability to achieve expected synergies or costs savings and potential disruptions to the Company\u2019s plans and operations;\u00a0national and local economic, business, real estate and other market conditions, particularly in connection with low or negative growth in the U.S. economy as well as economic uncertainty (including a potential economic slowdown or recession, rising interest rates, inflation, unemployment, or limited growth in consumer income or spending); the risk that our actual NOI for leases that have signed but not yet opened will not be consistent with expected NOI for leases that have signed but not yet opened; financing risks, including the availability of, and costs associated with, sources of liquidity; the Company\u2019s ability to refinance, or extend the maturity dates of, the Company\u2019s indebtedness; the level and volatility of interest rates; the financial stability of tenants; the competitive environment in which the Company operates, including potential oversupplies of and reduction in demand for rental space; acquisition, disposition, development and joint venture risks; property ownership and management risks, including the relative illiquidity of real estate investments, and expenses, vacancies or the inability to rent space on favorable terms or at all; the Company\u2019s ability to maintain the Company\u2019s status as a real estate investment trust for U.S. federal income tax purposes; potential environmental and other liabilities; impairment in the value of real estate property the Company owns; the attractiveness of our properties to tenants, the actual and perceived impact of e-commerce on the value of shopping center assets and changing demographics and customer traffic patterns; business continuity disruptions and a deterioration in our tenant\u2019s ability to operate in affected areas or delays in the supply of products or services to us or our tenants from vendors that are needed to operate efficiently, causing costs to rise sharply and inventory to fall; risks related to our current geographical concentration of the Company\u2019s properties in Texas, Florida, Maryland, New York, and North Carolina; civil unrest, acts of violence, terrorism or war, acts of God, climate change, epidemics, pandemics (including COVID-19), natural disasters and severe weather conditions, including such events that may result in underinsured or uninsured losses or other increased costs and expenses; changes in laws and government regulations including governmental orders affecting the use of the Company\u2019s properties or the ability of its tenants to operate, and the costs of complying with such changed laws and government regulations; possible short-term or long-term changes in consumer behavior due to COVID-19 and the fear of future pandemics; our ability to satisfy environmental, social or governance standards set by various constituencies; insurance costs and coverage; risks associated with cybersecurity attacks and the loss of confidential information and other business disruptions; other factors affecting the real estate industry generally; and other risks identified in reports the Company files with the Securities and Exchange Commission (\u201cthe SEC\u201d) or in other documents that it publicly disseminates, including, in particular, the section titled \u201cRisk Factors\u201d in the Company\u2019s Annual Report on Form 10-K for the fiscal year ended December 31, 2021, and in the Company\u2019s quarterly reports on Form 10-Q. The Company undertakes no obligation to publicly update or revise these forward-looking statements, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1677705300000, "published_utc": "2023-03-01T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/01/2618738/0/en/Kite-Realty-Group-Trust-to-Present-at-the-Citi-2023-Global-Property-CEO-Conference.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.460029444746381, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.37107182940517064, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9660697455231002, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [21.22, 21.285, 21.368333333333336, 21.425, 21.473, 21.502499999999998, 21.51928571428571, 21.548125, 21.56277777777778, 21.569499999999998, 21.6115, 21.6335, 21.666, 21.7395, 21.839999999999996, 21.945500000000003, 22.052500000000002, 22.1225, 22.1905, 22.262999999999998, 22.311999999999998, 22.3715, 22.383000000000003, 22.3505, 22.285500000000003, 22.2255, 22.162, 22.102, 22.0625, 22.025100000000002, 22.008100000000002, 21.9921, 22.0131, 22.0336, 22.0426, 22.05676, 22.10176, 22.130760000000002, 22.17576, 22.18066, 22.19966, 22.20516, 22.18616, 22.15816, 22.13016, 22.0895, 22.023000000000003, 22.0, 21.942, 21.9125, 21.8725, 21.836499999999997, 21.793, 21.762999999999998, 21.743, 21.71, 21.696999999999996, 21.6845, 21.6975, 21.7415, 21.7805, 21.825499999999998, 21.8777, 21.9307, 21.9762, 21.9817, 22.069200000000002, 22.1147, 22.1517, 22.1702, 22.187199999999997, 22.203200000000002, 22.204, 22.2055, 22.2155, 22.279, 22.25375, 22.27375, 22.26325, 22.29375, 22.344749999999998, 22.40025, 22.48225, 22.55725, 22.61925, 22.649250000000002, 22.659, 22.66, 22.68, 22.6595, 22.627000000000002, 22.564500000000002, 22.4635, 22.326999999999998, 22.194499999999998, 22.092999999999996, 21.9985, 21.901999999999997, 21.8215, 21.740000000000002, 21.6565, 21.602999999999998, 21.578, 21.5805, 21.5935, 21.6145, 21.619, 21.6165, 21.607499999999998, 21.6115, 21.6265, 21.602, 21.587, 21.5885, 21.5755, 21.5675, 21.592499999999998, 21.6495, 21.695999999999998, 21.7085, 21.69558, 21.72158, 21.74308, 21.74508, 21.78108, 21.816580000000002, 21.83708, 21.84308, 21.84708, 21.85358, 21.8355, 21.81, 21.7625, 21.759999999999998, 21.726, 21.6785, 21.644], "in_sma_50": [21.22, 21.285, 21.368333333333336, 21.425, 21.473, 21.502499999999998, 21.51928571428571, 21.548125, 21.56277777777778, 21.569499999999998, 21.575909090909093, 21.575416666666666, 21.59730769230769, 21.649642857142855, 21.717666666666666, 21.779374999999998, 21.832941176470587, 21.867222222222225, 21.89315789473684, 21.916249999999998, 21.92642857142857, 21.937272727272727, 21.93891304347826, 21.941666666666666, 21.9448, 21.950961538461538, 21.954814814814814, 21.951071428571428, 21.951551724137932, 21.952533333333335, 21.952774193548386, 21.954406249999998, 21.96139393939394, 21.968705882352943, 21.97274285714286, 21.98035, 21.99452972972973, 21.99835789473684, 22.009041025641025, 22.009565000000002, 22.01299024390244, 22.014109523809523, 22.013665116279068, 22.011763636363636, 22.00772444444444, 22.004078260869566, 22.000587234042552, 21.9987, 21.995359183673468, 21.990152, 22.000752, 22.007752, 22.008252, 22.008952, 22.008252, 22.005451999999995, 22.007251999999998, 22.007952, 22.013651999999997, 22.024552000000003, 22.034551999999998, 22.046152000000003, 22.050591999999998, 22.047192, 22.035491999999998, 22.012691999999998, 22.010591999999995, 22.006392, 22.005892, 22.005992000000003, 22.009592, 22.012492, 22.014791999999996, 22.018192000000003, 22.021492000000002, 22.023392000000005, 22.028942, 22.040741999999995, 22.046041999999996, 22.059722, 22.076922, 22.094122000000002, 22.108622, 22.122922000000003, 22.136822, 22.14189, 22.140389999999996, 22.14659, 22.146890000000003, 22.15549, 22.162390000000002, 22.16599, 22.164089999999998, 22.156690000000005, 22.14969, 22.14259, 22.13549, 22.12699, 22.12279, 22.120990000000003, 22.119190000000003, 22.11929, 22.121090000000002, 22.120189999999997, 22.119790000000002, 22.12349, 22.11989, 22.11339, 22.10479, 22.09499, 22.08839, 22.074589999999997, 22.06295, 22.05175, 22.039649999999998, 22.04065, 22.024549999999998, 22.020350000000004, 22.013650000000002, 22.00265, 21.990066, 21.978265999999998, 21.970766000000005, 21.959666, 21.952765999999997, 21.948165999999997, 21.941216, 21.934216000000003, 21.930416, 21.914615999999995, 21.888215999999996, 21.860216, 21.826816000000004, 21.800215999999995, 21.774116, 21.754016, 21.738216], "in_sma_200": [21.22, 21.285, 21.368333333333336, 21.425, 21.473, 21.502499999999998, 21.51928571428571, 21.548125, 21.56277777777778, 21.569499999999998, 21.575909090909093, 21.575416666666666, 21.59730769230769, 21.649642857142855, 21.717666666666666, 21.779374999999998, 21.832941176470587, 21.867222222222225, 21.89315789473684, 21.916249999999998, 21.92642857142857, 21.937272727272727, 21.93891304347826, 21.941666666666666, 21.9448, 21.950961538461538, 21.954814814814814, 21.951071428571428, 21.951551724137932, 21.952533333333335, 21.952774193548386, 21.954406249999998, 21.96139393939394, 21.968705882352943, 21.97274285714286, 21.98035, 21.99452972972973, 21.99835789473684, 22.009041025641025, 22.009565000000002, 22.01299024390244, 22.014109523809523, 22.013665116279068, 22.011763636363636, 22.00772444444444, 22.004078260869566, 22.000587234042552, 21.9987, 21.995359183673468, 21.990152, 21.9854431372549, 21.979953846153844, 21.972030188679245, 21.965696296296297, 21.959592727272724, 21.951564285714284, 21.94732631578947, 21.944527586206895, 21.944874576271186, 21.948710000000002, 21.951845901639345, 21.955041935483873, 21.957057142857142, 21.960228125, 21.962147692307692, 21.956130303030303, 21.965516417910447, 21.96955294117647, 21.974849275362317, 21.98035142857143, 21.984994366197185, 21.989508333333333, 21.990884931506848, 21.993372972972974, 21.995928, 21.998613157894738, 22.002949350649352, 22.008552564102562, 22.011355696202532, 22.019526250000002, 22.02940864197531, 22.039598780487804, 22.050085542168674, 22.06050119047619, 22.06926, 22.074268604651163, 22.07835747126437, 22.082580681818182, 22.08648426966292, 22.090634444444444, 22.095078021978022, 22.096653260869566, 22.09453870967742, 22.088852127659575, 22.082443157894737, 22.07621979166667, 22.07012474226804, 22.064154081632655, 22.05971818181818, 22.055571, 22.051654455445544, 22.04825588235294, 22.044389320388348, 22.039972115384614, 22.035877142857142, 22.03266132075472, 22.027963551401868, 22.02270462962963, 22.018230275229357, 22.015200909090908, 22.013352252252254, 22.008411607142857, 22.00391238938053, 22.000369298245616, 21.99584434782609, 21.99256120689655, 21.990744444444445, 21.991077118644068, 21.991152100840335, 21.9896425, 21.987090082644627, 21.98490081967213, 21.98270650406504, 21.979781451612904, 21.9786632, 21.978594444444447, 21.978644881889764, 21.97951484375, 21.979983720930232, 21.979176153846154, 21.975518320610686, 21.97165075757576, 21.96614962406015, 21.963379850746268, 21.95994740740741, 21.956528676470587, 21.95421824817518], "in_ema_10": [21.22, 21.243636363636362, 21.29661157024793, 21.35086401202103, 21.407979646199024, 21.45198334689011, 21.482531829273725, 21.531162405769408, 21.558223786538605, 21.57127400716795, 21.583769642228322, 21.58126607091408, 21.631944967111515, 21.758864064000328, 21.924525143272994, 22.066429662677905, 22.179806087645556, 22.228932253528182, 22.252762752886692, 22.27135134327093, 22.24565109903985, 22.230987262850785, 22.18444412415064, 22.151817919759612, 22.127851025257865, 22.123696293392797, 22.111206058230472, 22.063714047643114, 22.045766038980727, 22.033990395529685, 22.020537596342468, 22.017712578825652, 22.048128473584626, 22.0775596602056, 22.083457903804582, 22.113120103112838, 22.184370993455957, 22.176303540100328, 22.21970289644572, 22.18521146072832, 22.17880937695953, 22.157207672057798, 22.127715368047287, 22.091767119311417, 22.04417309761843, 22.007050716233262, 21.976677858736306, 21.96455461169334, 21.940999227749096, 21.903544822703804, 21.8756275822122, 21.843695294537252, 21.792114331894112, 21.762638998822453, 21.73852281721837, 21.696973214087755, 21.699341720617255, 21.7149159532323, 21.760385779917332, 21.835770183568723, 21.891084695647137, 21.938160205529474, 21.964312895433203, 21.9998923689908, 22.015366483719745, 21.933481668497972, 22.051939546952884, 22.086132356597812, 22.131381019034574, 22.17294810648283, 22.19786663257686, 22.218254517562883, 22.19493551436963, 22.19131087539333, 22.190163443503636, 22.191951908321155, 22.217506106808216, 22.257959541933992, 22.252875988855084, 22.32780762724507, 22.417297149564146, 22.49869766782521, 22.573479910038806, 22.637392653668112, 22.667866716637548, 22.63734549543072, 22.599646314443312, 22.572437893635435, 22.546540094792626, 22.53080553210306, 22.524295435357047, 22.472605356201218, 22.36849529143736, 22.221496147539654, 22.086678666168808, 21.977282545047206, 21.887776627765895, 21.81454451362664, 21.780081874785434, 21.755521533915356, 21.73815398229438, 21.732125985513584, 21.71719398814748, 21.69315871757521, 21.678038950743353, 21.681122777880926, 21.653645909175303, 21.61843756205252, 21.603267096224787, 21.618127624183913, 21.653013510695928, 21.617920145114848, 21.59648011873033, 21.597120097142998, 21.575825534026087, 21.58294816420316, 21.618775770711675, 21.693543812400463, 21.74926311923674, 21.760306188466423, 21.74585051783616, 21.74115042368413, 21.736395801196107, 21.715232928251357, 21.737917850387475, 21.78011460486248, 21.81736649488748, 21.866936223089755, 21.89840236434616, 21.894147389010495, 21.82248422737222, 21.757487095122727, 21.66339853237314, 21.650962435578023, 21.62351472001838, 21.600148407287765, 21.60739415141726], "in_ema_50": [21.22, 21.225098039215684, 21.237251057285658, 21.25128042758818, 21.26750472454551, 21.282504539269215, 21.295739655376305, 21.31355378653802, 21.327924226281628, 21.339770335054897, 21.351544047405685, 21.360110947507426, 21.379714439762036, 21.416980540163525, 21.46611855819633, 21.514702144149418, 21.56079225614356, 21.595663148059497, 21.62563714225324, 21.654239607262916, 21.67289687756633, 21.6921950392304, 21.703285429848815, 21.715117373776312, 21.72707355519685, 21.741894200091092, 21.754172858911048, 21.757930786012576, 21.766051147345415, 21.774480514116185, 21.781755788072413, 21.790510463049966, 21.805980640969576, 21.821824537402144, 21.833125535935395, 21.849340220800674, 21.87505236900457, 21.885442472180863, 21.906209434056123, 21.911063966053923, 21.92043400660083, 21.92590718281256, 21.928616705055205, 21.928670951915784, 21.924801502821047, 21.92147595369081, 21.918280818251954, 21.91795608028129, 21.914702900662416, 21.90765572808742, 21.901473150515365, 21.89357224265202, 21.880490978234292, 21.870667802617263, 21.861229849573448, 21.847456129982334, 21.84206569351244, 21.83982782317862, 21.844736535995146, 21.857688044387494, 21.86875910147034, 21.87978815631464, 21.887718032537595, 21.898395756751807, 21.905713570212523, 21.8923522537336, 21.91951491044993, 21.93208295317738, 21.94788362168023, 21.964045048281005, 21.97761190913273, 21.990646736225564, 21.994542942648092, 22.001619689995227, 22.0088110747013, 22.016308679614976, 22.02870833923792, 22.044837423973686, 22.052098701464914, 22.07613404650551, 22.105305260368038, 22.135097210941844, 22.165485555610793, 22.19527043578292, 22.219181399085553, 22.23019389323906, 22.238029426837528, 22.246341998334096, 22.253544272909227, 22.261640575932397, 22.270791925895832, 22.269584399390112, 22.255090893531676, 22.227832427118667, 22.19850566527088, 22.170525050946534, 22.1436417156153, 22.117812628728426, 22.098486643288098, 22.08070285335523, 22.06420470224326, 22.05011824333176, 22.034427331828553, 22.016802730580377, 22.000849682322325, 21.988855577133215, 21.97086124077505, 21.950827466627008, 21.93452050715144, 21.924735389223933, 21.920235962195544, 21.902187493089837, 21.886415434537295, 21.875183456712303, 21.859686066252998, 21.850090534243076, 21.847341885841388, 21.854504949141727, 21.86021063741068, 21.85824159280634, 21.851283098970796, 21.84613474214841, 21.84099220324063, 21.832325842329233, 21.83262678968887, 21.838013974406955, 21.84377813227335, 21.853433891792044, 21.860750209760983, 21.861309025064475, 21.8471400436894, 21.83215415962315, 21.808932427873224, 21.800542920897804, 21.788756923999852, 21.77723704462731, 21.771855199739964], "in_ema_200": [21.22, 21.221293532338308, 21.224414989727975, 21.22810240276551, 21.232449642538988, 21.236604372463972, 21.240419254330003, 21.2454897095108, 21.249813194988306, 21.253596148272006, 21.257440962717062, 21.26055100288903, 21.266515669526953, 21.2770976031635, 21.29095732850516, 21.305027404838444, 21.318808226680847, 21.330063866216364, 21.34031198695053, 21.35040838509033, 21.358165515586943, 21.36619371941195, 21.372251493348152, 21.378547498389466, 21.38493011034579, 21.39209498486971, 21.398691054672007, 21.403181690943928, 21.408771922874838, 21.414465734587527, 21.41989393623342, 21.425715887116674, 21.43327095291651, 21.440999600151173, 21.44765632054768, 21.45560600890044, 21.46604774015516, 21.472753732790434, 21.48212931753879, 21.48758076711552, 21.494172003263625, 21.499802132584385, 21.504729474548718, 21.508961022065645, 21.512155439756533, 21.515417574684328, 21.518647250558114, 21.52254130776649, 21.52565034948026, 21.52773343057996, 21.52994503823588, 21.531637127407663, 21.5319193450454, 21.53289527196037, 21.533861488159772, 21.53362406041689, 21.53537904489036, 21.53786283548847, 21.542112956528385, 21.548410340045514, 21.55429680432367, 21.560224199305523, 21.565415998317413, 21.571332257040623, 21.576443378861114, 21.576329514394835, 21.586366036639664, 21.592869857170612, 21.600254236701254, 21.607813896037563, 21.61480082244515, 21.621718227196943, 21.626377747324337, 21.63183667521166, 21.637340787896118, 21.64293938702153, 21.64980068665316, 21.657663366387954, 21.663358258264694, 21.673324842759573, 21.684734545816692, 21.69647848068419, 21.708553321672408, 21.720657268720444, 21.731446748633676, 21.739094044667173, 21.745968730789887, 21.752974017050686, 21.759710593995454, 21.766678647786545, 21.773925626415533, 21.7785631823716, 21.779771508915168, 21.777584727731934, 21.77462368566495, 21.77174185794689, 21.7688887051315, 21.76606394189636, 21.764660320583957, 21.7634696706279, 21.762440121666426, 21.76186857816726, 21.76075545798649, 21.759006647459262, 21.75752399425071, 21.756901864954685, 21.75464413495514, 21.751712352517774, 21.749556010701678, 21.748913662336488, 21.74952148659185, 21.74664067577999, 21.74418653970258, 21.74275184776524, 21.74013740151882, 21.738892253245, 21.739301285551022, 21.742193810072905, 21.744759045793575, 21.745408209517024, 21.744765341760633, 21.744518920449583, 21.744225199848096, 21.742989128207817, 21.743954410514206, 21.746203620359836, 21.748579703739342, 21.751976920617558, 21.754842821904948, 21.75603841571684, 21.753490769789313, 21.75062021486604, 21.74553941670817, 21.74404151206431, 21.74161323831243, 21.739159375244643, 21.738172714794448], "in_macd": [0.0, 0.010370370370367255, 0.03313495832014368, 0.055379180123299676, 0.0777599330445895, 0.09321197669466841, 0.10186287155789486, 0.11785017811389409, 0.12344877808666865, 0.12243971791620467, 0.12105154008559893, 0.1130003860577915, 0.12853865129461184, 0.17674055538277855, 0.2396139496925045, 0.28893511104978487, 0.3230877575713045, 0.32701831815003146, 0.3191916255191174, 0.3090232295772992, 0.27958618740547436, 0.2561288331408811, 0.2196750218721455, 0.19100408686818326, 0.1675610000489165, 0.15406500895064212, 0.13774689616480984, 0.10703900841334857, 0.09093409341247494, 0.07855634982589166, 0.06628824473867923, 0.05951080349098703, 0.0678816309636936, 0.07566069373047668, 0.07291596292119706, 0.08083144775243412, 0.10672498774554029, 0.09667890098520004, 0.10964360336972234, 0.08783938326221374, 0.07932793579038133, 0.06457591357409598, 0.047096968378156134, 0.027680735322896055, 0.004175928965377551, -0.013489385747380567, -0.027176006838605105, -0.032005399353508324, -0.04140728352497547, -0.056278762194644116, -0.06609227098489967, -0.0770163331882685, -0.09586548353918545, -0.10395680665128282, -0.1091114694125963, -0.12147923688185713, -0.11383028846738696, -0.1005574053681002, -0.07465349518639997, -0.036755520027671906, -0.00943653071496442, 0.012872495449865795, 0.024779880673595045, 0.04004885906057609, 0.04557243062803806, 0.00789918976917292, 0.05966061998209682, 0.07201318644541388, 0.08844880761815332, 0.10231205716809555, 0.10801902411271413, 0.11125930848114507, 0.0949802229181671, 0.0879241846803005, 0.08219168538076715, 0.07796033481411513, 0.08432653781957455, 0.09692881609655757, 0.08894565729822546, 0.11637827468074846, 0.14890949029747347, 0.17628967928154538, 0.19932213869320492, 0.2162926167086887, 0.21755105257029328, 0.19172730798812765, 0.16372605729853262, 0.14151737305684264, 0.12090923157909117, 0.10577853120103242, 0.09551056331279995, 0.06603553931702777, 0.01506752291786384, -0.0521589004480596, -0.11061653812281236, -0.15475723387228868, -0.18757678485695095, -0.2111524811001253, -0.2160490809362301, -0.2158279089452968, -0.21199846753991736, -0.2029925123927967, -0.19801072403089393, -0.19703626620853854, -0.1920330725732633, -0.17914415365590486, -0.18016686215476696, -0.18449899146692772, -0.1798076512816742, -0.16211719784557843, -0.1364381565740409, -0.1426846267279771, -0.14276166600267715, -0.13321790285889534, -0.1337950923860305, -0.12195334523622137, -0.09812344823581753, -0.058392065135947746, -0.02899121438663599, -0.020782670758126898, -0.024421188761337476, -0.023866509832100036, -0.02355880970426938, -0.030627605220022502, -0.018266945236984355, 0.0019958732139677693, 0.019045136977943855, 0.040561852041140156, 0.052968829916395066, 0.04892337007602521, 0.015281789060622941, -0.014041749217092558, -0.05480472935812841, -0.0577978935215242, -0.0670626472846223, -0.07395597120403608, -0.06694696890495777], "in_signal": [0.0, 0.002074074074073451, 0.008286250923287497, 0.017704836763289933, 0.029715856019549847, 0.042415080154573556, 0.05430463843523782, 0.06701374637096907, 0.078300752714109, 0.08712854575452814, 0.09391314462074231, 0.09773059290815214, 0.10389220458544408, 0.11846187474491099, 0.1426922897344297, 0.17194085399750075, 0.20217023471226148, 0.2271398513998155, 0.24555020622367588, 0.25824481089440054, 0.26251308619661534, 0.2612362355854685, 0.25292399284280387, 0.24054001164787975, 0.22594420932808712, 0.21156836925259814, 0.1968040746350405, 0.17885106139070212, 0.1612676677950567, 0.14472540420122368, 0.12903797230871478, 0.11513253854516924, 0.1056823570288741, 0.09967802436919462, 0.09432561207959513, 0.09162677921416293, 0.0946464209204384, 0.09505291693339073, 0.09797105422065705, 0.0959447200289684, 0.092621363181251, 0.08701227325982, 0.07902921228348724, 0.068759516891369, 0.05584279930617071, 0.04197636229546046, 0.028145888468647344, 0.01611563090421621, 0.004611048018377875, -0.0075669140242265245, -0.019271985416361156, -0.030820854970742627, -0.04382978068443119, -0.05585518587780152, -0.06650644258476048, -0.07750100144417982, -0.08476685884882125, -0.08792496815267704, -0.08527067355942163, -0.07556764285307167, -0.062341420425450225, -0.04729863725038702, -0.032882933665590613, -0.018296575120357275, -0.005522773970678208, -0.0028383812227079823, 0.009661419018252978, 0.022131772503685157, 0.03539517952657879, 0.04877855505488215, 0.06062664886644855, 0.07075318078938786, 0.07559858921514372, 0.07806370830817508, 0.0788893037226935, 0.07870350994097783, 0.07982811551669718, 0.08324825563266926, 0.0843877359657805, 0.0907858437087741, 0.10241057302651399, 0.11718639427752028, 0.1336135431606572, 0.1501493578702635, 0.16362969681026948, 0.16924921904584111, 0.1681445866963794, 0.16281914396847208, 0.15443716149059591, 0.14470543543268322, 0.13486646100870656, 0.12110027667037081, 0.09989372591986942, 0.06948320064628362, 0.03346325289246443, -0.004180844460486194, -0.04086003253977914, -0.07491852225184838, -0.10314463398872473, -0.12568128898003914, -0.1429447246920148, -0.15495428223217117, -0.16356557059191573, -0.1702597097152403, -0.1746143822868449, -0.1755203365606569, -0.17644964167947894, -0.1780595116369687, -0.1784091395659098, -0.17515075122184356, -0.16740823229228305, -0.16246351117942187, -0.15852314214407293, -0.15346209428703741, -0.14952869390683604, -0.1440136241727131, -0.134835588985334, -0.11954688421545676, -0.1014357502496926, -0.08530513435137947, -0.07312834523337108, -0.06327597815311688, -0.05533254446334738, -0.050391556614682406, -0.0439666343391428, -0.03477413282852069, -0.02401027886722778, -0.011095852685554193, 0.0017170838348356584, 0.01115834108307357, 0.011983030678583445, 0.006778074699448244, -0.005538486112067087, -0.015990367593958513, -0.026204823532091272, -0.03575505306648023, -0.04199343623417574], "in_upper_bb": [null, 21.468847763108506, 21.684929816784013, 21.768802268753426, 21.840055854060388, 21.861206007755655, 21.858570676690896, 21.902079698473447, 21.905345694807057, 21.89526235373522, 21.887864798720898, 21.87287432853817, 21.9229254483913, 22.15089458701847, 22.43246800436894, 22.628247781987973, 22.766034545482565, 22.818043676496636, 22.844450643966464, 22.864927056692498, 22.85552540449725, 22.852060257768077, 22.845391043478468, 22.84082463024543, 22.838470208648246, 22.83654768928409, 22.826039003518392, 22.82190873933589, 22.810598330882193, 22.791547685425666, 22.769819749469782, 22.73097377175077, 22.725952492990213, 22.71635343765501, 22.638305749347847, 22.544287020996737, 22.48772617374427, 22.439371436093104, 22.451650967918233, 22.41818659164828, 22.419675227456374, 22.413637108357577, 22.41310788371584, 22.41585140398547, 22.42648601195573, 22.4303967062132, 22.43457046397469, 22.43127664114338, 22.43670910979772, 22.450219399255804, 22.459636677870186, 22.47027030269238, 22.4763232116684, 22.460949933044283, 22.452575640944463, 22.427590436415958, 22.309912272150445, 22.273264409332945, 22.162900649745918, 22.19414259383858, 22.191813131724718, 22.210370670009098, 22.224507402872565, 22.260600636825707, 22.286666074020104, 22.29281745436682, 22.43893257607986, 22.477931684107055, 22.533588946403878, 22.58759187766841, 22.626718988863292, 22.6583965086181, 22.648784302198422, 22.646641141693127, 22.63801030839597, 22.59827409415925, 22.593074653065596, 22.604414490871083, 22.6033584856502, 22.67699593090932, 22.779968904837947, 22.87750286972338, 22.969251090798803, 23.052264972546322, 23.098495352221676, 23.014764042625217, 23.004206790837927, 23.005212780384703, 23.006730191331137, 23.00920134738086, 23.012660872307922, 23.014979017515586, 23.040569494841854, 23.131368053532032, 23.21358840211871, 23.27407116468305, 23.31502889191223, 23.334763181224933, 23.34464826814593, 23.30735279313861, 23.23397744402148, 23.13676009641784, 23.01473334731365, 22.868591803983502, 22.72720307753935, 22.640153371786948, 22.55845783783101, 22.45980823605554, 22.34554674945679, 22.20022743416409, 22.00568763238051, 21.842817772082963, 21.781616469487137, 21.783468392094324, 21.783468392094324, 21.78470623444569, 21.810104568027377, 21.904029227400365, 21.968481249185338, 21.9844915050384, 21.98566480626423, 21.986911372640048, 21.990963661711046, 21.99127682010373, 22.010512866857688, 22.04901601511643, 22.085995364639075, 22.133054815794857, 22.166084162827236, 22.175960113973755, 22.17954707036931, 22.179025540836605, 22.214721404796027, 22.214824853628937, 22.213422824435224, 22.21804199574496, 22.2131695551709], "in_lower_bb": [null, 21.101152236891494, 21.05173684988266, 21.081197731246576, 21.10594414593961, 21.14379399224434, 21.180000751880527, 21.19417030152655, 21.2202098607485, 21.243737646264776, 21.263953383097288, 21.27795900479516, 21.27168993622408, 21.14839112726724, 21.002865328964393, 20.930502218012023, 20.89984780745861, 20.916400767947813, 20.94186514550722, 20.9675729433075, 21.067974595502754, 21.152939742231926, 21.203608956521524, 21.249175369754568, 21.287029791351756, 21.334452310715918, 21.38846099648161, 21.40259126066411, 21.442401669117807, 21.496552314574334, 21.55028025053022, 21.632626228249237, 21.67014750700979, 21.667746562344995, 21.689794250652152, 21.737972979003263, 21.776033826255734, 21.793388563906895, 21.78660903208177, 21.78757340835172, 21.788084772543627, 21.783622891642423, 21.786152116284164, 21.77590859601453, 21.746273988044265, 21.715863293786796, 21.69018953602531, 21.699483358856615, 21.681050890202282, 21.642940600744193, 21.61252332212981, 21.57138969730762, 21.5028367883316, 21.460210066955717, 21.420584359055535, 21.371909563584044, 21.410087727849554, 21.411235590667054, 21.47659935025408, 21.459857406161422, 21.46118686827528, 21.4516293299909, 21.446192597127432, 21.433099363174286, 21.432533925979897, 21.398882545633185, 21.327267423920137, 21.321268315892944, 21.31561105359612, 21.324108122331594, 21.34098101113671, 21.3703034913819, 21.432915697801576, 21.489558858306868, 21.553689691604028, 21.66242590584075, 21.72987534693441, 21.784035509128916, 21.811591514349796, 21.786954069090676, 21.751981095162055, 21.725947130276616, 21.716998909201198, 21.710485027453675, 21.736254647778324, 21.91348595737478, 21.908543209162076, 21.928537219615293, 21.936519808668862, 21.944048652619145, 21.959089127692078, 21.94977098248441, 21.90518050515815, 21.75288194646797, 21.60016159788129, 21.468178835316948, 21.342471108087768, 21.227236818775065, 21.156851731854076, 21.092147206861394, 21.049522555978516, 21.030739903582162, 21.026766652686348, 21.038908196016497, 21.060796922460646, 21.06734662821305, 21.05904216216899, 21.058691763944463, 21.08345325054321, 21.15127256583591, 21.27731236761949, 21.362182227917035, 21.383383530512862, 21.385531607905673, 21.385531607905673, 21.397293765554313, 21.401395431972624, 21.361970772599634, 21.335018750814662, 21.3355084949616, 21.336415193735778, 21.336668627359952, 21.33911633828895, 21.342303179896266, 21.346067133142313, 21.33506398488357, 21.343584635360926, 21.35952518420514, 21.37699583717276, 21.38611988602624, 21.351532929630686, 21.3525544591634, 21.290858595203968, 21.290255146371063, 21.29365717556478, 21.27703800425504, 21.2679104448291], "out_sma_10": [21.6, 21.61, 21.580000000000002, 21.55625, 21.546, 21.560000000000002, 21.56, 21.57375, 21.569444444444443, 21.573, 21.591, 21.6125, 21.639499999999998, 21.6705, 21.712, 21.735000000000003, 21.756, 21.759999999999998, 21.768, 21.767000000000003, 21.747500000000002, 21.6935, 21.638, 21.5705, 21.4775, 21.394, 21.328, 21.294999999999998, 21.276, 21.2615, 21.2355, 21.244999999999997, 21.264], "out_sma_50": [21.6, 21.61, 21.580000000000002, 21.55625, 21.546, 21.560000000000002, 21.56, 21.57375, 21.569444444444443, 21.573, 21.59181818181818, 21.612083333333334, 21.62576923076923, 21.637857142857143, 21.65666666666667, 21.669375, 21.67529411764706, 21.677222222222223, 21.673947368421054, 21.669999999999998, 21.665952380952383, 21.649090909090912, 21.631086956521738, 21.609791666666666, 21.585, 21.56346153846154, 21.546666666666667, 21.540714285714284, 21.536724137931035, 21.533833333333334, 21.52709677419355, 21.5228125, 21.519848484848485], "out_sma_200": [21.6, 21.61, 21.580000000000002, 21.55625, 21.546, 21.560000000000002, 21.56, 21.57375, 21.569444444444443, 21.573, 21.59181818181818, 21.612083333333334, 21.62576923076923, 21.637857142857143, 21.65666666666667, 21.669375, 21.67529411764706, 21.677222222222223, 21.673947368421054, 21.669999999999998, 21.665952380952383, 21.649090909090912, 21.631086956521738, 21.609791666666666, 21.585, 21.56346153846154, 21.546666666666667, 21.540714285714284, 21.536724137931035, 21.533833333333334, 21.52709677419355, 21.5228125, 21.519848484848485], "out_ema_10": [21.6, 21.60363636363636, 21.588429752066116, 21.569624342599546, 21.5578744621269, 21.570988196285644, 21.568990342415525, 21.58735573470361, 21.57783651021204, 21.582775326537124, 21.618634358075827, 21.657973565698402, 21.681978371935053, 21.702527758855954, 21.742068166336686, 21.76351031791183, 21.764690260109678, 21.754746576453375, 21.729338108007305, 21.70491299746052, 21.68311063428588, 21.61254506441572, 21.543900507249223, 21.466827687749362, 21.380131744522203, 21.315562336427256, 21.278187366167757, 21.296698754137253, 21.320026253385024, 21.343657843678653, 21.340265508464352, 21.349308143289015, 21.363070299054648], "out_ema_50": [21.6, 21.60078431372549, 21.59761630142253, 21.59319997587655, 21.589741153293158, 21.591319931595386, 21.5900916989838, 21.593225357847185, 21.590942010480628, 21.59149330418727, 21.598885723630907, 21.60814510701793, 21.6152766714486, 21.622324645117285, 21.633998188446018, 21.642861004585388, 21.647846847542827, 21.65028422607056, 21.64890053093054, 21.64678678461954, 21.64436377345799, 21.630663233322384, 21.615147028094054, 21.59572949758056, 21.571975399636226, 21.550525383964217, 21.53324987871072, 21.527240079545596, 21.523230664661455, 21.520358873890416, 21.51269774158099, 21.50788606544056, 21.504635631501714], "out_ema_200": [21.6, 21.600199004975128, 21.599401004925625, 21.598262686468654, 21.59733469953862, 21.59765972740391, 21.59728500374815, 21.598008536049168, 21.597381585441713, 21.597457390561697, 21.59927373493422, 21.60161926991, 21.603493705035273, 21.605399240308554, 21.60852959612638, 21.611031789199753, 21.61261356244155, 21.613582581720742, 21.613596685385215, 21.613411643739592, 21.61312894081681, 21.60996347871913, 21.606232498831382, 21.601394364514654, 21.595310838499586, 21.58963610378815, 21.584863605242994, 21.58282516140973, 21.581254761793716, 21.579948744263433, 21.57741194083793, 21.57554714540671, 21.574049163860376], "out_macd": [0.0, 0.0015954415954446688, -0.0051499581983840415, -0.013168149396420858, -0.017704702051332788, -0.01108570823907229, -0.0113575996028068, -0.002666259792597714, -0.006595651567586458, -0.0040150251626052125, 0.012012702364518901, 0.02882060624059335, 0.038071008351579394, 0.04528347714678205, 0.06038973073679088, 0.06675058775760334, 0.06379398755730037, 0.055964241103414025, 0.04161370765830341, 0.028300740341961728, 0.016750116486225153, -0.015624305241043857, -0.04559715069413528, -0.0777343127933463, -0.1123975103036301, -0.135482380030453, -0.14524423089869742, -0.1296987382068835, -0.11245142925224627, -0.09566278059260469, -0.09139061676419757, -0.08181680616627673, -0.07059154935974377], "out_signal": [0.0, 0.0003190883190889338, -0.0007747209844056613, -0.0032534066668087006, -0.006143665743713519, -0.007132074242785274, -0.00797717931478958, -0.006914995410351207, -0.006851126641798258, -0.006283906345959649, -0.002624584603863939, 0.003664453565027519, 0.010545764522337894, 0.017493307047226726, 0.026072591785139557, 0.03420819097963232, 0.04012535029516593, 0.04329312845681555, 0.042957244297113124, 0.040025943506082844, 0.035370778102111304, 0.025171761433480273, 0.011017979007957162, -0.006732479352303531, -0.027865485542568846, -0.049388864440145674, -0.06855993773185604, -0.08078769782686153, -0.08712044411193848, -0.08882891140807173, -0.0893412524792969, -0.08783636321669287, -0.08438740044530306], "out_upper_bb": [null, 21.638284271247464, 21.685830052442583, 21.68466988423397, 21.666291313069564, 21.687593103261893, 21.67647603473104, 21.70671078906419, 21.69647243785972, 21.69485601704015, 21.761951819131482, 21.826621244089253, 21.853652466727404, 21.8747509615158, 21.92747673892783, 21.950061658037036, 21.95141616014447, 21.94559909117864, 21.93632070182571, 21.927804495489774, 21.927997489181816, 21.96092001695587, 21.995148284005555, 22.041562565672283, 22.100105268468056, 22.129840139813382, 22.142801219425493, 22.12929118602631, 22.125510781310407, 22.11725366586998, 22.086568328672833, 22.043140462682473, 22.00480597020219], "out_lower_bb": [null, 21.581715728752535, 21.47416994755742, 21.427830115766028, 21.425708686930435, 21.43240689673811, 21.44352396526896, 21.44078921093581, 21.442416451029167, 21.451143982959852, 21.421684544504878, 21.397545422577416, 21.397885994811055, 21.400963324198486, 21.38585659440551, 21.38868834196296, 21.39917207514965, 21.408845353265807, 21.411574035016397, 21.412195504510223, 21.41050251081818, 21.345079983044126, 21.28235171599444, 21.199437434327717, 21.08939473153194, 20.999159860186616, 20.941198780574503, 20.92570881397369, 20.91848921868959, 20.911246334130013, 20.896431671327164, 20.895359537317525, 20.89719402979781], "overall_sma_10": [21.22, 21.285, 21.368333333333336, 21.425, 21.473, 21.502499999999998, 21.51928571428571, 21.548125, 21.56277777777778, 21.569499999999998, 21.6115, 21.6335, 21.666, 21.7395, 21.839999999999996, 21.945500000000003, 22.052500000000002, 22.1225, 22.1905, 22.262999999999998, 22.311999999999998, 22.3715, 22.383000000000003, 22.3505, 22.285500000000003, 22.2255, 22.162, 22.102, 22.0625, 22.025100000000002, 22.008100000000002, 21.9921, 22.0131, 22.0336, 22.0426, 22.05676, 22.10176, 22.130760000000002, 22.17576, 22.18066, 22.19966, 22.20516, 22.18616, 22.15816, 22.13016, 22.0895, 22.023000000000003, 22.0, 21.942, 21.9125, 21.8725, 21.836499999999997, 21.793, 21.762999999999998, 21.743, 21.71, 21.696999999999996, 21.6845, 21.6975, 21.7415, 21.7805, 21.825499999999998, 21.8777, 21.9307, 21.9762, 21.9817, 22.069200000000002, 22.1147, 22.1517, 22.1702, 22.187199999999997, 22.203200000000002, 22.204, 22.2055, 22.2155, 22.279, 22.25375, 22.27375, 22.26325, 22.29375, 22.344749999999998, 22.40025, 22.48225, 22.55725, 22.61925, 22.649250000000002, 22.659, 22.66, 22.68, 22.6595, 22.627000000000002, 22.564500000000002, 22.4635, 22.326999999999998, 22.194499999999998, 22.092999999999996, 21.9985, 21.901999999999997, 21.8215, 21.740000000000002, 21.6565, 21.602999999999998, 21.578, 21.5805, 21.5935, 21.6145, 21.619, 21.6165, 21.607499999999998, 21.6115, 21.6265, 21.602, 21.587, 21.5885, 21.5755, 21.5675, 21.592499999999998, 21.6495, 21.695999999999998, 21.7085, 21.69558, 21.72158, 21.74308, 21.74508, 21.78108, 21.816580000000002, 21.83708, 21.84308, 21.84708, 21.85358, 21.8355, 21.81, 21.7625, 21.759999999999998, 21.726, 21.6785, 21.644, 21.595, 21.553, 21.517500000000002, 21.516, 21.52, 21.559, 21.555500000000002, 21.572499999999998, 21.5765, 21.573, 21.591, 21.6125, 21.639499999999998, 21.6705, 21.712, 21.735, 21.756000000000004, 21.759999999999998, 21.768, 21.767, 21.7475, 21.6935, 21.637999999999998, 21.570500000000003, 21.4775, 21.394, 21.327999999999996, 21.295, 21.276, 21.2615, 21.2355, 21.244999999999997, 21.264], "overall_sma_50": [21.22, 21.285, 21.368333333333336, 21.425, 21.473, 21.502499999999998, 21.51928571428571, 21.548125, 21.56277777777778, 21.569499999999998, 21.575909090909093, 21.575416666666666, 21.59730769230769, 21.649642857142855, 21.717666666666666, 21.779374999999998, 21.832941176470587, 21.867222222222225, 21.89315789473684, 21.916249999999998, 21.92642857142857, 21.937272727272727, 21.93891304347826, 21.941666666666666, 21.9448, 21.950961538461538, 21.954814814814814, 21.951071428571428, 21.951551724137932, 21.952533333333335, 21.952774193548386, 21.954406249999998, 21.96139393939394, 21.968705882352943, 21.97274285714286, 21.98035, 21.99452972972973, 21.99835789473684, 22.009041025641025, 22.009565000000002, 22.01299024390244, 22.014109523809523, 22.013665116279068, 22.011763636363636, 22.00772444444444, 22.004078260869566, 22.000587234042552, 21.9987, 21.995359183673468, 21.990152, 22.000752, 22.007752, 22.008252, 22.008952, 22.008252, 22.005451999999995, 22.007251999999998, 22.007952, 22.013651999999997, 22.024552000000003, 22.034551999999998, 22.046152000000003, 22.050591999999998, 22.047192, 22.035491999999998, 22.012691999999998, 22.010591999999995, 22.006392, 22.005892, 22.005992000000003, 22.009592, 22.012492, 22.014791999999996, 22.018192000000003, 22.021492000000002, 22.023392000000005, 22.028942, 22.040741999999995, 22.046041999999996, 22.059722, 22.076922, 22.094122000000002, 22.108622, 22.122922000000003, 22.136822, 22.14189, 22.140389999999996, 22.14659, 22.146890000000003, 22.15549, 22.162390000000002, 22.16599, 22.164089999999998, 22.156690000000005, 22.14969, 22.14259, 22.13549, 22.12699, 22.12279, 22.120990000000003, 22.119190000000003, 22.11929, 22.121090000000002, 22.120189999999997, 22.119790000000002, 22.12349, 22.11989, 22.11339, 22.10479, 22.09499, 22.08839, 22.074589999999997, 22.06295, 22.05175, 22.039649999999998, 22.04065, 22.024549999999998, 22.020350000000004, 22.013650000000002, 22.00265, 21.990066, 21.978265999999998, 21.970766000000005, 21.959666, 21.952765999999997, 21.948165999999997, 21.941216, 21.934216000000003, 21.930416, 21.914615999999995, 21.888215999999996, 21.860216, 21.826816000000004, 21.800215999999995, 21.774116, 21.754016, 21.738216, 21.721216, 21.705015999999997, 21.686215999999998, 21.666016, 21.651315999999998, 21.645916000000003, 21.645915999999996, 21.649715999999998, 21.650716000000003, 21.653116, 21.659016, 21.663216, 21.666116000000002, 21.668815999999996, 21.673116, 21.677315999999998, 21.681016, 21.683016, 21.681416, 21.682716, 21.685216, 21.680416, 21.671416, 21.657616000000004, 21.648216, 21.638716, 21.628916000000004, 21.626916, 21.623116, 21.616516, 21.602415999999998, 21.590215999999995, 21.582516000000002], "overall_sma_200": [21.22, 21.285, 21.368333333333336, 21.425, 21.473, 21.502499999999998, 21.51928571428571, 21.548125, 21.56277777777778, 21.569499999999998, 21.575909090909093, 21.575416666666666, 21.59730769230769, 21.649642857142855, 21.717666666666666, 21.779374999999998, 21.832941176470587, 21.867222222222225, 21.89315789473684, 21.916249999999998, 21.92642857142857, 21.937272727272727, 21.93891304347826, 21.941666666666666, 21.9448, 21.950961538461538, 21.954814814814814, 21.951071428571428, 21.951551724137932, 21.952533333333335, 21.952774193548386, 21.954406249999998, 21.96139393939394, 21.968705882352943, 21.97274285714286, 21.98035, 21.99452972972973, 21.99835789473684, 22.009041025641025, 22.009565000000002, 22.01299024390244, 22.014109523809523, 22.013665116279068, 22.011763636363636, 22.00772444444444, 22.004078260869566, 22.000587234042552, 21.9987, 21.995359183673468, 21.990152, 21.9854431372549, 21.979953846153844, 21.972030188679245, 21.965696296296297, 21.959592727272724, 21.951564285714284, 21.94732631578947, 21.944527586206895, 21.944874576271186, 21.948710000000002, 21.951845901639345, 21.955041935483873, 21.957057142857142, 21.960228125, 21.962147692307692, 21.956130303030303, 21.965516417910447, 21.96955294117647, 21.974849275362317, 21.98035142857143, 21.984994366197185, 21.989508333333333, 21.990884931506848, 21.993372972972974, 21.995928, 21.998613157894738, 22.002949350649352, 22.008552564102562, 22.011355696202532, 22.019526250000002, 22.02940864197531, 22.039598780487804, 22.050085542168674, 22.06050119047619, 22.06926, 22.074268604651163, 22.07835747126437, 22.082580681818182, 22.08648426966292, 22.090634444444444, 22.095078021978022, 22.096653260869566, 22.09453870967742, 22.088852127659575, 22.082443157894737, 22.07621979166667, 22.07012474226804, 22.064154081632655, 22.05971818181818, 22.055571, 22.051654455445544, 22.04825588235294, 22.044389320388348, 22.039972115384614, 22.035877142857142, 22.03266132075472, 22.027963551401868, 22.02270462962963, 22.018230275229357, 22.015200909090908, 22.013352252252254, 22.008411607142857, 22.00391238938053, 22.000369298245616, 21.99584434782609, 21.99256120689655, 21.990744444444445, 21.991077118644068, 21.991152100840335, 21.9896425, 21.987090082644627, 21.98490081967213, 21.98270650406504, 21.979781451612904, 21.9786632, 21.978594444444447, 21.978644881889764, 21.97951484375, 21.979983720930232, 21.979176153846154, 21.975518320610686, 21.97165075757576, 21.96614962406015, 21.963379850746268, 21.95994740740741, 21.956528676470587, 21.95421824817518, 21.95165144927536, 21.9492654676259, 21.946199285714286, 21.942928368794323, 21.939844366197182, 21.937677622377624, 21.935054861111112, 21.933226896551723, 21.93049931506849, 21.928285034013605, 21.92728310810811, 21.926663758389264, 21.925752666666668, 21.924886754966888, 21.924854605263157, 21.924430718954248, 21.92342792207792, 21.922050967741935, 21.920082692307695, 21.91801210191083, 21.915904430379747, 21.911999371069182, 21.907768125, 21.902875155279503, 21.89724012345679, 21.891888957055215, 21.887121341463416, 21.88404787878788, 21.881282530120483, 21.878700000000002, 21.875404166666666, 21.872531952662722, 21.869899411764706], "overall_ema_10": [21.22, 21.243636363636362, 21.29661157024793, 21.35086401202103, 21.407979646199024, 21.45198334689011, 21.482531829273725, 21.531162405769408, 21.558223786538605, 21.57127400716795, 21.583769642228322, 21.58126607091408, 21.631944967111515, 21.758864064000328, 21.924525143272994, 22.066429662677905, 22.179806087645556, 22.228932253528182, 22.252762752886692, 22.27135134327093, 22.24565109903985, 22.230987262850785, 22.18444412415064, 22.151817919759612, 22.127851025257865, 22.123696293392797, 22.111206058230472, 22.063714047643114, 22.045766038980727, 22.033990395529685, 22.020537596342468, 22.017712578825652, 22.048128473584626, 22.0775596602056, 22.083457903804582, 22.113120103112838, 22.184370993455957, 22.176303540100328, 22.21970289644572, 22.18521146072832, 22.17880937695953, 22.157207672057798, 22.127715368047287, 22.091767119311417, 22.04417309761843, 22.007050716233262, 21.976677858736306, 21.96455461169334, 21.940999227749096, 21.903544822703804, 21.8756275822122, 21.843695294537252, 21.792114331894112, 21.762638998822453, 21.73852281721837, 21.696973214087755, 21.699341720617255, 21.7149159532323, 21.760385779917332, 21.835770183568723, 21.891084695647137, 21.938160205529474, 21.964312895433203, 21.9998923689908, 22.015366483719745, 21.933481668497972, 22.051939546952884, 22.086132356597812, 22.131381019034574, 22.17294810648283, 22.19786663257686, 22.218254517562883, 22.19493551436963, 22.19131087539333, 22.190163443503636, 22.191951908321155, 22.217506106808216, 22.257959541933992, 22.252875988855084, 22.32780762724507, 22.417297149564146, 22.49869766782521, 22.573479910038806, 22.637392653668112, 22.667866716637548, 22.63734549543072, 22.599646314443312, 22.572437893635435, 22.546540094792626, 22.53080553210306, 22.524295435357047, 22.472605356201218, 22.36849529143736, 22.221496147539654, 22.086678666168808, 21.977282545047206, 21.887776627765895, 21.81454451362664, 21.780081874785434, 21.755521533915356, 21.73815398229438, 21.732125985513584, 21.71719398814748, 21.69315871757521, 21.678038950743353, 21.681122777880926, 21.653645909175303, 21.61843756205252, 21.603267096224787, 21.618127624183913, 21.653013510695928, 21.617920145114848, 21.59648011873033, 21.597120097142998, 21.575825534026087, 21.58294816420316, 21.618775770711675, 21.693543812400463, 21.74926311923674, 21.760306188466423, 21.74585051783616, 21.74115042368413, 21.736395801196107, 21.715232928251357, 21.737917850387475, 21.78011460486248, 21.81736649488748, 21.866936223089755, 21.89840236434616, 21.894147389010495, 21.82248422737222, 21.757487095122727, 21.66339853237314, 21.650962435578023, 21.62351472001838, 21.600148407287765, 21.60739415141726, 21.606049760250485, 21.608586167477668, 21.592479591572637, 21.572937847650337, 21.56058551171391, 21.573206327765927, 21.570805177263033, 21.588840599578845, 21.579051399655416, 21.583769326990794, 21.619447631174285, 21.658638970960777, 21.68252279442245, 21.702973195436552, 21.742432614448084, 21.76380850273025, 21.764934229506565, 21.7549461877781, 21.729501426363896, 21.70504662157046, 21.683219963103102, 21.612634515266173, 21.543973694308683, 21.46688756807074, 21.380180737512422, 21.315602421601074, 21.27822016312815, 21.29672558801394, 21.320048208375038, 21.3436758068523, 21.340280205606426, 21.34932016822344, 21.363080137637358], "overall_ema_50": [21.22, 21.225098039215684, 21.237251057285658, 21.25128042758818, 21.26750472454551, 21.282504539269215, 21.295739655376305, 21.31355378653802, 21.327924226281628, 21.339770335054897, 21.351544047405685, 21.360110947507426, 21.379714439762036, 21.416980540163525, 21.46611855819633, 21.514702144149418, 21.56079225614356, 21.595663148059497, 21.62563714225324, 21.654239607262916, 21.67289687756633, 21.6921950392304, 21.703285429848815, 21.715117373776312, 21.72707355519685, 21.741894200091092, 21.754172858911048, 21.757930786012576, 21.766051147345415, 21.774480514116185, 21.781755788072413, 21.790510463049966, 21.805980640969576, 21.821824537402144, 21.833125535935395, 21.849340220800674, 21.87505236900457, 21.885442472180863, 21.906209434056123, 21.911063966053923, 21.92043400660083, 21.92590718281256, 21.928616705055205, 21.928670951915784, 21.924801502821047, 21.92147595369081, 21.918280818251954, 21.91795608028129, 21.914702900662416, 21.90765572808742, 21.901473150515365, 21.89357224265202, 21.880490978234292, 21.870667802617263, 21.861229849573448, 21.847456129982334, 21.84206569351244, 21.83982782317862, 21.844736535995146, 21.857688044387494, 21.86875910147034, 21.87978815631464, 21.887718032537595, 21.898395756751807, 21.905713570212523, 21.8923522537336, 21.91951491044993, 21.93208295317738, 21.94788362168023, 21.964045048281005, 21.97761190913273, 21.990646736225564, 21.994542942648092, 22.001619689995227, 22.0088110747013, 22.016308679614976, 22.02870833923792, 22.044837423973686, 22.052098701464914, 22.07613404650551, 22.105305260368038, 22.135097210941844, 22.165485555610793, 22.19527043578292, 22.219181399085553, 22.23019389323906, 22.238029426837528, 22.246341998334096, 22.253544272909227, 22.261640575932397, 22.270791925895832, 22.269584399390112, 22.255090893531676, 22.227832427118667, 22.19850566527088, 22.170525050946534, 22.1436417156153, 22.117812628728426, 22.098486643288098, 22.08070285335523, 22.06420470224326, 22.05011824333176, 22.034427331828553, 22.016802730580377, 22.000849682322325, 21.988855577133215, 21.97086124077505, 21.950827466627008, 21.93452050715144, 21.924735389223933, 21.920235962195544, 21.902187493089837, 21.886415434537295, 21.875183456712303, 21.859686066252998, 21.850090534243076, 21.847341885841388, 21.854504949141727, 21.86021063741068, 21.85824159280634, 21.851283098970796, 21.84613474214841, 21.84099220324063, 21.832325842329233, 21.83262678968887, 21.838013974406955, 21.84377813227335, 21.853433891792044, 21.860750209760983, 21.861309025064475, 21.8471400436894, 21.83215415962315, 21.808932427873224, 21.800542920897804, 21.788756923999852, 21.77723704462731, 21.771855199739964, 21.76511578014232, 21.75942496523478, 21.750035750911845, 21.73964219205256, 21.730440537462265, 21.7265016928559, 21.71997221470469, 21.71801252001039, 21.710835558441357, 21.706685144384835, 21.709560236761902, 21.714479443163395, 21.717441033627576, 21.720482561720615, 21.728306774986475, 21.733471215183084, 21.734903716548455, 21.733927100213222, 21.729263292361725, 21.723998065210285, 21.718547160692236, 21.70193746811607, 21.68362619485662, 21.661523206823027, 21.635188963418205, 21.611259984460627, 21.591602730168056, 21.583304583886957, 21.57709656098943, 21.5721123821271, 21.562421700475056, 21.55566006516231, 21.5505361410383], "overall_ema_200": [21.22, 21.221293532338308, 21.224414989727975, 21.22810240276551, 21.232449642538988, 21.236604372463972, 21.240419254330003, 21.2454897095108, 21.249813194988306, 21.253596148272006, 21.257440962717062, 21.26055100288903, 21.266515669526953, 21.2770976031635, 21.29095732850516, 21.305027404838444, 21.318808226680847, 21.330063866216364, 21.34031198695053, 21.35040838509033, 21.358165515586943, 21.36619371941195, 21.372251493348152, 21.378547498389466, 21.38493011034579, 21.39209498486971, 21.398691054672007, 21.403181690943928, 21.408771922874838, 21.414465734587527, 21.41989393623342, 21.425715887116674, 21.43327095291651, 21.440999600151173, 21.44765632054768, 21.45560600890044, 21.46604774015516, 21.472753732790434, 21.48212931753879, 21.48758076711552, 21.494172003263625, 21.499802132584385, 21.504729474548718, 21.508961022065645, 21.512155439756533, 21.515417574684328, 21.518647250558114, 21.52254130776649, 21.52565034948026, 21.52773343057996, 21.52994503823588, 21.531637127407663, 21.5319193450454, 21.53289527196037, 21.533861488159772, 21.53362406041689, 21.53537904489036, 21.53786283548847, 21.542112956528385, 21.548410340045514, 21.55429680432367, 21.560224199305523, 21.565415998317413, 21.571332257040623, 21.576443378861114, 21.576329514394835, 21.586366036639664, 21.592869857170612, 21.600254236701254, 21.607813896037563, 21.61480082244515, 21.621718227196943, 21.626377747324337, 21.63183667521166, 21.637340787896118, 21.64293938702153, 21.64980068665316, 21.657663366387954, 21.663358258264694, 21.673324842759573, 21.684734545816692, 21.69647848068419, 21.708553321672408, 21.720657268720444, 21.731446748633676, 21.739094044667173, 21.745968730789887, 21.752974017050686, 21.759710593995454, 21.766678647786545, 21.773925626415533, 21.7785631823716, 21.779771508915168, 21.777584727731934, 21.77462368566495, 21.77174185794689, 21.7688887051315, 21.76606394189636, 21.764660320583957, 21.7634696706279, 21.762440121666426, 21.76186857816726, 21.76075545798649, 21.759006647459262, 21.75752399425071, 21.756901864954685, 21.75464413495514, 21.751712352517774, 21.749556010701678, 21.748913662336488, 21.74952148659185, 21.74664067577999, 21.74418653970258, 21.74275184776524, 21.74013740151882, 21.738892253245, 21.739301285551022, 21.742193810072905, 21.744759045793575, 21.745408209517024, 21.744765341760633, 21.744518920449583, 21.744225199848096, 21.742989128207817, 21.743954410514206, 21.746203620359836, 21.748579703739342, 21.751976920617558, 21.754842821904948, 21.75603841571684, 21.753490769789313, 21.75062021486604, 21.74553941670817, 21.74404151206431, 21.74161323831243, 21.739159375244643, 21.738172714794448, 21.736797861910922, 21.735635694130718, 21.733490065333395, 21.73101752736988, 21.728768596749287, 21.727785824642332, 21.726116313949372, 21.725557942666295, 21.72366184373429, 21.722481128871266, 21.723053455947174, 21.7241673519079, 21.7248224031327, 21.725520687678642, 21.727455805214177, 21.72877465292349, 21.729184855381966, 21.728993961298567, 21.72785969302694, 21.72653770603165, 21.72512937064825, 21.720849476412948, 21.71601515326456, 21.710084654227106, 21.702919632792014, 21.696174163809008, 21.69034158506464, 21.687253609093847, 21.684644120446148, 21.682309353078526, 21.678754036132474, 21.6758808616436, 21.673384534662073], "overall_macd": [0.0, 0.010370370370367255, 0.03313495832014368, 0.055379180123299676, 0.0777599330445895, 0.09321197669466841, 0.10186287155789486, 0.11785017811389409, 0.12344877808666865, 0.12243971791620467, 0.12105154008559893, 0.1130003860577915, 0.12853865129461184, 0.17674055538277855, 0.2396139496925045, 0.28893511104978487, 0.3230877575713045, 0.32701831815003146, 0.3191916255191174, 0.3090232295772992, 0.27958618740547436, 0.2561288331408811, 0.2196750218721455, 0.19100408686818326, 0.1675610000489165, 0.15406500895064212, 0.13774689616480984, 0.10703900841334857, 0.09093409341247494, 0.07855634982589166, 0.06628824473867923, 0.05951080349098703, 0.0678816309636936, 0.07566069373047668, 0.07291596292119706, 0.08083144775243412, 0.10672498774554029, 0.09667890098520004, 0.10964360336972234, 0.08783938326221374, 0.07932793579038133, 0.06457591357409598, 0.047096968378156134, 0.027680735322896055, 0.004175928965377551, -0.013489385747380567, -0.027176006838605105, -0.032005399353508324, -0.04140728352497547, -0.056278762194644116, -0.06609227098489967, -0.0770163331882685, -0.09586548353918545, -0.10395680665128282, -0.1091114694125963, -0.12147923688185713, -0.11383028846738696, -0.1005574053681002, -0.07465349518639997, -0.036755520027671906, -0.00943653071496442, 0.012872495449865795, 0.024779880673595045, 0.04004885906057609, 0.04557243062803806, 0.00789918976917292, 0.05966061998209682, 0.07201318644541388, 0.08844880761815332, 0.10231205716809555, 0.10801902411271413, 0.11125930848114507, 0.0949802229181671, 0.0879241846803005, 0.08219168538076715, 0.07796033481411513, 0.08432653781957455, 0.09692881609655757, 0.08894565729822546, 0.11637827468074846, 0.14890949029747347, 0.17628967928154538, 0.19932213869320492, 0.2162926167086887, 0.21755105257029328, 0.19172730798812765, 0.16372605729853262, 0.14151737305684264, 0.12090923157909117, 0.10577853120103242, 0.09551056331279995, 0.06603553931702777, 0.01506752291786384, -0.0521589004480596, -0.11061653812281236, -0.15475723387228868, -0.18757678485695095, -0.2111524811001253, -0.2160490809362301, -0.2158279089452968, -0.21199846753991736, -0.2029925123927967, -0.19801072403089393, -0.19703626620853854, -0.1920330725732633, -0.17914415365590486, -0.18016686215476696, -0.18449899146692772, -0.1798076512816742, -0.16211719784557843, -0.1364381565740409, -0.1426846267279771, -0.14276166600267715, -0.13321790285889534, -0.1337950923860305, -0.12195334523622137, -0.09812344823581753, -0.058392065135947746, -0.02899121438663599, -0.020782670758126898, -0.024421188761337476, -0.023866509832100036, -0.02355880970426938, -0.030627605220022502, -0.018266945236984355, 0.0019958732139677693, 0.019045136977943855, 0.040561852041140156, 0.052968829916395066, 0.04892337007602521, 0.015281789060622941, -0.014041749217092558, -0.05480472935812841, -0.0577978935215242, -0.0670626472846223, -0.07395597120403608, -0.06694696890495777, -0.06388354010761788, -0.059159958683970615, -0.06276216744112162, -0.06766119518600178, -0.06913295543984077, -0.05952669403826505, -0.056906099560812606, -0.04542949591539269, -0.046689370598716806, -0.04156033371985757, -0.02310812153590902, -0.004000455334402631, 0.007425784058053608, 0.01669220199735122, 0.03373350149967891, 0.04191419482487291, 0.04066642811583421, 0.03443907325130979, 0.021589275870255165, 0.009680297570341168, -0.0005581361127369178, -0.03170724357254784, -0.060536803621431545, -0.09160797683783173, -0.12527789343942786, -0.14743776663509678, -0.15633866139939911, -0.13999219819308806, -0.12200004384975927, -0.10451901074487324, -0.09960345477102095, -0.08943196841234524, -0.07765166464515261], "overall_signal": [0.0, 0.002074074074073451, 0.008286250923287497, 0.017704836763289933, 0.029715856019549847, 0.042415080154573556, 0.05430463843523782, 0.06701374637096907, 0.078300752714109, 0.08712854575452814, 0.09391314462074231, 0.09773059290815214, 0.10389220458544408, 0.11846187474491099, 0.1426922897344297, 0.17194085399750075, 0.20217023471226148, 0.2271398513998155, 0.24555020622367588, 0.25824481089440054, 0.26251308619661534, 0.2612362355854685, 0.25292399284280387, 0.24054001164787975, 0.22594420932808712, 0.21156836925259814, 0.1968040746350405, 0.17885106139070212, 0.1612676677950567, 0.14472540420122368, 0.12903797230871478, 0.11513253854516924, 0.1056823570288741, 0.09967802436919462, 0.09432561207959513, 0.09162677921416293, 0.0946464209204384, 0.09505291693339073, 0.09797105422065705, 0.0959447200289684, 0.092621363181251, 0.08701227325982, 0.07902921228348724, 0.068759516891369, 0.05584279930617071, 0.04197636229546046, 0.028145888468647344, 0.01611563090421621, 0.004611048018377875, -0.0075669140242265245, -0.019271985416361156, -0.030820854970742627, -0.04382978068443119, -0.05585518587780152, -0.06650644258476048, -0.07750100144417982, -0.08476685884882125, -0.08792496815267704, -0.08527067355942163, -0.07556764285307167, -0.062341420425450225, -0.04729863725038702, -0.032882933665590613, -0.018296575120357275, -0.005522773970678208, -0.0028383812227079823, 0.009661419018252978, 0.022131772503685157, 0.03539517952657879, 0.04877855505488215, 0.06062664886644855, 0.07075318078938786, 0.07559858921514372, 0.07806370830817508, 0.0788893037226935, 0.07870350994097783, 0.07982811551669718, 0.08324825563266926, 0.0843877359657805, 0.0907858437087741, 0.10241057302651399, 0.11718639427752028, 0.1336135431606572, 0.1501493578702635, 0.16362969681026948, 0.16924921904584111, 0.1681445866963794, 0.16281914396847208, 0.15443716149059591, 0.14470543543268322, 0.13486646100870656, 0.12110027667037081, 0.09989372591986942, 0.06948320064628362, 0.03346325289246443, -0.004180844460486194, -0.04086003253977914, -0.07491852225184838, -0.10314463398872473, -0.12568128898003914, -0.1429447246920148, -0.15495428223217117, -0.16356557059191573, -0.1702597097152403, -0.1746143822868449, -0.1755203365606569, -0.17644964167947894, -0.1780595116369687, -0.1784091395659098, -0.17515075122184356, -0.16740823229228305, -0.16246351117942187, -0.15852314214407293, -0.15346209428703741, -0.14952869390683604, -0.1440136241727131, -0.134835588985334, -0.11954688421545676, -0.1014357502496926, -0.08530513435137947, -0.07312834523337108, -0.06327597815311688, -0.05533254446334738, -0.050391556614682406, -0.0439666343391428, -0.03477413282852069, -0.02401027886722778, -0.011095852685554193, 0.0017170838348356584, 0.01115834108307357, 0.011983030678583445, 0.006778074699448244, -0.005538486112067087, -0.015990367593958513, -0.026204823532091272, -0.03575505306648023, -0.04199343623417574, -0.04637145700886418, -0.04892915734388547, -0.051695759363332705, -0.05488884652786652, -0.05773766831026137, -0.05809547345586211, -0.05785759867685221, -0.05537197812456031, -0.05363545661939161, -0.05122043203948481, -0.045597969938769654, -0.03727846701789625, -0.02833761680270628, -0.019331653042694782, -0.008718622134220044, 0.001407941257598546, 0.009259638629245679, 0.014295525553658501, 0.015754275616977835, 0.014539480007650502, 0.01151995678357302, 0.002874516712348848, -0.009807747354407231, -0.026167793251092128, -0.04598981328875928, -0.06627940395802678, -0.08429125544630126, -0.09543144399565863, -0.10074516396647876, -0.10149993332215766, -0.10112063761193033, -0.09878290377201332, -0.09455665594664119], "overall_upper_bb": [null, 21.468847763108506, 21.684929816784013, 21.768802268753426, 21.840055854060388, 21.861206007755655, 21.858570676690896, 21.902079698473447, 21.905345694807057, 21.89526235373522, 21.887864798720898, 21.87287432853817, 21.9229254483913, 22.15089458701847, 22.43246800436894, 22.628247781987973, 22.766034545482565, 22.818043676496636, 22.844450643966464, 22.864927056692498, 22.85552540449725, 22.852060257768077, 22.845391043478468, 22.84082463024543, 22.838470208648246, 22.83654768928409, 22.826039003518392, 22.82190873933589, 22.810598330882193, 22.791547685425666, 22.769819749469782, 22.73097377175077, 22.725952492990213, 22.71635343765501, 22.638305749347847, 22.544287020996737, 22.48772617374427, 22.439371436093104, 22.451650967918233, 22.41818659164828, 22.419675227456374, 22.413637108357577, 22.41310788371584, 22.41585140398547, 22.42648601195573, 22.4303967062132, 22.43457046397469, 22.43127664114338, 22.43670910979772, 22.450219399255804, 22.459636677870186, 22.47027030269238, 22.4763232116684, 22.460949933044283, 22.452575640944463, 22.427590436415958, 22.309912272150445, 22.273264409332945, 22.162900649745918, 22.19414259383858, 22.191813131724718, 22.210370670009098, 22.224507402872565, 22.260600636825707, 22.286666074020104, 22.29281745436682, 22.43893257607986, 22.477931684107055, 22.533588946403878, 22.58759187766841, 22.626718988863292, 22.6583965086181, 22.648784302198422, 22.646641141693127, 22.63801030839597, 22.59827409415925, 22.593074653065596, 22.604414490871083, 22.6033584856502, 22.67699593090932, 22.779968904837947, 22.87750286972338, 22.969251090798803, 23.052264972546322, 23.098495352221676, 23.014764042625217, 23.004206790837927, 23.005212780384703, 23.006730191331137, 23.00920134738086, 23.012660872307922, 23.014979017515586, 23.040569494841854, 23.131368053532032, 23.21358840211871, 23.27407116468305, 23.31502889191223, 23.334763181224933, 23.34464826814593, 23.30735279313861, 23.23397744402148, 23.13676009641784, 23.01473334731365, 22.868591803983502, 22.72720307753935, 22.640153371786948, 22.55845783783101, 22.45980823605554, 22.34554674945679, 22.20022743416409, 22.00568763238051, 21.842817772082963, 21.781616469487137, 21.783468392094324, 21.783468392094324, 21.78470623444569, 21.810104568027377, 21.904029227400365, 21.968481249185338, 21.9844915050384, 21.98566480626423, 21.986911372640048, 21.990963661711046, 21.99127682010373, 22.010512866857688, 22.04901601511643, 22.085995364639075, 22.133054815794857, 22.166084162827236, 22.175960113973755, 22.17954707036931, 22.179025540836605, 22.214721404796027, 22.214824853628937, 22.213422824435224, 22.21804199574496, 22.2131695551709, 22.175056668208736, 22.138078356407515, 22.12743467856872, 22.12667040375913, 22.121692917672927, 22.11706562253379, 22.1159785685688, 22.099481227143027, 22.053886283970147, 22.00027195300055, 21.92444659012461, 21.865024129545187, 21.8443274074024, 21.873104755561695, 21.924469908111792, 21.918804883577938, 21.931741513980864, 21.93312026219135, 21.92807631855056, 21.927804495489724, 21.92799748918177, 21.96092001695583, 21.995148284005516, 22.04156256567225, 22.100105268468024, 22.129840139813346, 22.142801219425458, 22.12929118602627, 22.125510781310368, 22.11725366586994, 22.086568328672794, 22.043140462682423, 22.004805970202135], "overall_lower_bb": [null, 21.101152236891494, 21.05173684988266, 21.081197731246576, 21.10594414593961, 21.14379399224434, 21.180000751880527, 21.19417030152655, 21.2202098607485, 21.243737646264776, 21.263953383097288, 21.27795900479516, 21.27168993622408, 21.14839112726724, 21.002865328964393, 20.930502218012023, 20.89984780745861, 20.916400767947813, 20.94186514550722, 20.9675729433075, 21.067974595502754, 21.152939742231926, 21.203608956521524, 21.249175369754568, 21.287029791351756, 21.334452310715918, 21.38846099648161, 21.40259126066411, 21.442401669117807, 21.496552314574334, 21.55028025053022, 21.632626228249237, 21.67014750700979, 21.667746562344995, 21.689794250652152, 21.737972979003263, 21.776033826255734, 21.793388563906895, 21.78660903208177, 21.78757340835172, 21.788084772543627, 21.783622891642423, 21.786152116284164, 21.77590859601453, 21.746273988044265, 21.715863293786796, 21.69018953602531, 21.699483358856615, 21.681050890202282, 21.642940600744193, 21.61252332212981, 21.57138969730762, 21.5028367883316, 21.460210066955717, 21.420584359055535, 21.371909563584044, 21.410087727849554, 21.411235590667054, 21.47659935025408, 21.459857406161422, 21.46118686827528, 21.4516293299909, 21.446192597127432, 21.433099363174286, 21.432533925979897, 21.398882545633185, 21.327267423920137, 21.321268315892944, 21.31561105359612, 21.324108122331594, 21.34098101113671, 21.3703034913819, 21.432915697801576, 21.489558858306868, 21.553689691604028, 21.66242590584075, 21.72987534693441, 21.784035509128916, 21.811591514349796, 21.786954069090676, 21.751981095162055, 21.725947130276616, 21.716998909201198, 21.710485027453675, 21.736254647778324, 21.91348595737478, 21.908543209162076, 21.928537219615293, 21.936519808668862, 21.944048652619145, 21.959089127692078, 21.94977098248441, 21.90518050515815, 21.75288194646797, 21.60016159788129, 21.468178835316948, 21.342471108087768, 21.227236818775065, 21.156851731854076, 21.092147206861394, 21.049522555978516, 21.030739903582162, 21.026766652686348, 21.038908196016497, 21.060796922460646, 21.06734662821305, 21.05904216216899, 21.058691763944463, 21.08345325054321, 21.15127256583591, 21.27731236761949, 21.362182227917035, 21.383383530512862, 21.385531607905673, 21.385531607905673, 21.397293765554313, 21.401395431972624, 21.361970772599634, 21.335018750814662, 21.3355084949616, 21.336415193735778, 21.336668627359952, 21.33911633828895, 21.342303179896266, 21.346067133142313, 21.33506398488357, 21.343584635360926, 21.35952518420514, 21.37699583717276, 21.38611988602624, 21.351532929630686, 21.3525544591634, 21.290858595203968, 21.290255146371063, 21.29365717556478, 21.27703800425504, 21.2679104448291, 21.263023331791263, 21.262001643592487, 21.24364532143128, 21.22482959624087, 21.20830708232707, 21.20443437746621, 21.1995214314312, 21.199018772856977, 21.201113716029855, 21.21672804699945, 21.26155340987539, 21.300475870454814, 21.312672592597597, 21.313395244438308, 21.307530091888207, 21.375195116422066, 21.37975848601914, 21.399379737808648, 21.416423681449437, 21.412195504510272, 21.410502510818226, 21.34507998304417, 21.28235171599448, 21.19943743432775, 21.08939473153197, 20.99915986018665, 20.94119878057454, 20.925708813973724, 20.91848921868963, 20.911246334130055, 20.89643167132721, 20.895359537317574, 20.897194029797866]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1821_BZH.json b/1821_BZH.json new file mode 100644 index 0000000000000000000000000000000000000000..a9e97e198a8e7b775c4d1b28bb9b459a1bb57bef --- /dev/null +++ b/1821_BZH.json @@ -0,0 +1 @@ +{"input_timestamps": [1681926060.0, 1681929660.0, 1681933260.0, 1681936800.0, 1681940760.0, 1681944060.0, 1681947600.0, 1682014200.0, 1682017800.0, 1682021460.0, 1682024880.0, 1682028600.0, 1682032200.0, 1682098800.0, 1682102400.0, 1682106000.0, 1682109660.0, 1682113260.0, 1682116800.0, 1682120340.0, 1682359860.0, 1682363400.0, 1682367000.0, 1682370600.0, 1682374020.0, 1682377740.0, 1682444400.0, 1682448000.0, 1682451540.0, 1682455200.0, 1682458860.0, 1682462460.0, 1682466000.0, 1682532600.0, 1682536140.0, 1682539800.0, 1682543520.0, 1682547000.0, 1682550600.0, 1682616960.0, 1682620800.0, 1682624160.0, 1682628000.0, 1682631600.0, 1682635140.0, 1682638800.0, 1682705400.0, 1682709000.0, 1682712600.0, 1682716200.0, 1682719800.0, 1682723400.0, 1682962800.0, 1682966400.0, 1682970000.0, 1682973600.0, 1682977200.0, 1682980800.0, 1682984400.0, 1683051000.0, 1683054600.0, 1683058200.0, 1683061800.0, 1683065460.0, 1683069000.0, 1683135600.0, 1683139200.0, 1683142740.0, 1683146400.0, 1683150000.0, 1683153600.0, 1683157200.0, 1683223740.0, 1683227460.0, 1683231000.0, 1683234600.0, 1683238140.0, 1683241800.0, 1683308400.0, 1683312000.0, 1683315600.0, 1683319140.0, 1683322800.0, 1683326340.0, 1683330000.0, 1683569400.0, 1683573000.0, 1683576600.0, 1683580260.0, 1683583800.0, 1683587520.0, 1683653940.0, 1683657540.0, 1683661200.0, 1683664800.0, 1683668400.0, 1683672000.0, 1683675660.0, 1683742200.0, 1683745800.0, 1683749340.0, 1683752940.0, 1683756600.0, 1683760200.0, 1683826800.0, 1683830580.0, 1683833940.0, 1683837300.0, 1683841080.0, 1683844740.0, 1683848400.0, 1683915000.0, 1683918600.0, 1683922200.0, 1683925800.0, 1683929340.0, 1683933000.0, 1684172340.0, 1684175880.0, 1684179540.0, 1684183380.0, 1684186920.0, 1684190280.0, 1684194000.0, 1684260540.0, 1684264380.0, 1684267800.0, 1684271460.0, 1684274940.0, 1684278600.0, 1684345020.0, 1684348800.0, 1684352340.0, 1684356000.0, 1684359600.0, 1684363200.0, 1684366860.0, 1684433400.0, 1684437000.0, 1684440600.0, 1684444200.0, 1684447860.0, 1684451400.0, 1684518000.0], "input_window": [[16.885, 16.94, 16.845, 16.91, 16.95, 16.98, 16.97, 17.22, 17.19, 17.08, 17.08, 16.91, 16.88, 16.75, 16.96, 17.02, 17.025, 17.15, 17.195, 17.12, 17.18, 16.99, 17.04, 17.09, 17.199, 17.27, 17.19, 17.115, 17.19, 17.27, 17.14, 17.16, 17.0468, 16.96, 17.069, 17.035, 17.08, 16.71, 16.705, 16.88, 16.7398, 16.85, 16.95, 17.04, 17.13, 17.0804, 19.275, 19.5, 19.9, 19.935, 20.66, 21.12, 21.4809, 19.99, 19.75, 19.87, 19.59, 19.38, 19.41, 19.21, 18.74, 18.75, 18.74, 18.78, 18.81, 19.22, 19.41, 19.44, 19.61, 19.6712, 20.07, 19.925, 20, 19.935, 19.8, 19.945, 19.97, 19.86, 19.97, 19.87, 20.26, 20.45, 20.21, 20.19, 20.41, 20.37, 20.78, 20.865, 20.905, 21.105, 20.9601, 20.67, 20.7218, 20.69, 20.67, 20.95, 21.0901, 21, 21.045, 21.09, 21.0185, 21.03, 21.135, 21.22, 21.035, 21.0411, 21.18, 21.355, 21.46, 21.5, 21.57, 21.34, 21.49, 21.251, 20.92, 20.79, 20.74, 20.615, 20.765, 20.88, 20.91, 20.882, 20.785, 20.84, 20.63, 20.755, 20.93, 20.9194, 21.057, 21.16, 21, 20.87, 21.03, 21.15, 21.19, 21.15, 21.22, 21.46, 21.65, 21.65, 21.68, 21.735, 21.735, 21.69], [16.885, 16.94, 16.845, 16.91, 16.98, 16.98, 16.985, 17.24, 17.19, 17.08, 17.08, 16.91, 16.88, 16.75, 16.96, 17.02, 17.025, 17.15, 17.2, 17.12, 17.18, 16.99, 17.04, 17.0919, 17.199, 17.27, 17.19, 17.115, 17.2, 17.27, 17.14, 17.16, 17.0468, 16.96, 17.069, 17.035, 17.08, 16.71, 16.73, 16.88, 16.7398, 16.85, 16.95, 17.04, 17.13, 17.0804, 19.32, 19.55, 19.9, 19.935, 20.7, 21.14, 21.4809, 20, 19.75, 19.885, 19.59, 19.39, 19.46, 19.21, 18.74, 18.75, 18.74, 18.78, 18.822, 19.29, 19.44, 19.44, 19.61, 19.69, 20.12, 19.925, 20.03, 19.935, 19.805, 19.945, 19.97, 19.87, 19.98, 19.9, 20.26, 20.45, 20.24, 20.19, 20.41, 20.4, 20.78, 20.865, 20.97, 21.1199, 20.9601, 20.69, 20.75, 20.7, 20.67, 20.95, 21.0919, 21.01, 21.045, 21.12, 21.0185, 21.03, 21.135, 21.2292, 21.06, 21.0411, 21.205, 21.355, 21.46, 21.51, 21.58, 21.34, 21.49, 21.251, 20.92, 20.8, 20.74, 20.615, 20.765, 20.9, 20.91, 20.9, 20.785, 20.84, 20.63, 20.755, 20.93, 20.9194, 21.057, 21.16, 21, 20.87, 21.035, 21.17, 21.19, 21.15, 21.24, 21.46, 21.65, 21.65, 21.68, 21.7418, 21.75, 21.69], [16.885, 16.94, 16.845, 16.91, 16.95, 16.98, 16.97, 17.21, 17.19, 17.08, 17.08, 16.91, 16.85, 16.74, 16.955, 17.02, 17.025, 17.15, 17.19, 17.12, 17.18, 16.97, 17.04, 17.09, 17.199, 17.2601, 17.19, 17.115, 17.19, 17.27, 17.12, 17.14, 17.0468, 16.96, 17.069, 17.035, 17.08, 16.71, 16.705, 16.82, 16.7398, 16.85, 16.95, 17.04, 17.13, 17.0804, 19.2, 19.5, 19.9, 19.89, 20.647, 21.11, 21.28, 19.97, 19.75, 19.8401, 19.5756, 19.38, 19.4, 19.17, 18.74, 18.75, 18.74, 18.78, 18.81, 19.21, 19.41, 19.44, 19.61, 19.6712, 20.0515, 19.895, 19.99, 19.935, 19.75, 19.945, 19.94, 19.86, 19.97, 19.87, 20.26, 20.45, 20.21, 20.19, 20.41, 20.37, 20.78, 20.865, 20.905, 21.1, 20.9601, 20.665, 20.7218, 20.69, 20.67, 20.95, 21.0901, 21, 21.02, 21.09, 21.005, 21.03, 21.135, 21.22, 21.035, 21.0411, 21.18, 21.355, 21.43, 21.5, 21.57, 21.34, 21.49, 21.25, 20.905, 20.74, 20.74, 20.57, 20.765, 20.88, 20.91, 20.88, 20.7846, 20.84, 20.63, 20.755, 20.93, 20.9194, 21.057, 21.13, 21, 20.83, 21.03, 21.15, 21.19, 21.15, 21.22, 21.46, 21.65, 21.65, 21.68, 21.735, 21.735, 21.59], [16.885, 16.94, 16.845, 16.91, 16.98, 16.98, 16.985, 17.235, 17.19, 17.08, 17.08, 16.91, 16.85, 16.74, 16.955, 17.02, 17.025, 17.15, 17.2, 17.12, 17.18, 16.97, 17.04, 17.0919, 17.199, 17.27, 17.19, 17.115, 17.2, 17.27, 17.12, 17.14, 17.0468, 16.96, 17.069, 17.035, 17.08, 16.71, 16.73, 16.8375, 16.7398, 16.85, 16.95, 17.04, 17.13, 17.0804, 19.275, 19.55, 19.9, 19.89, 20.7, 21.135, 21.28, 20, 19.75, 19.8545, 19.5756, 19.39, 19.46, 19.17, 18.74, 18.75, 18.74, 18.78, 18.82, 19.2399, 19.44, 19.44, 19.61, 19.69, 20.12, 19.92, 20.03, 19.935, 19.75, 19.945, 19.94, 19.86, 19.97, 19.9, 20.26, 20.45, 20.24, 20.19, 20.41, 20.4, 20.78, 20.865, 20.97, 21.1199, 20.9601, 20.665, 20.74, 20.69, 20.67, 20.95, 21.0919, 21.01, 21.02, 21.12, 21.005, 21.03, 21.135, 21.2292, 21.06, 21.0411, 21.205, 21.355, 21.43, 21.51, 21.58, 21.34, 21.49, 21.25, 20.905, 20.8, 20.74, 20.57, 20.765, 20.9, 20.91, 20.9, 20.7846, 20.84, 20.63, 20.755, 20.93, 20.9194, 21.057, 21.13, 21, 20.83, 21.035, 21.15, 21.19, 21.15, 21.24, 21.46, 21.65, 21.65, 21.68, 21.7418, 21.75, 21.59], [185, 128, 229, 115, 256, 126, 490, 860, 580, 207, 3524, 531, 627, 1167, 443, 1210, 100, 423, 326, 211, 102, 508, 1074, 1043, 141, 1501, 731, 114, 388, 153, 2226, 1638, 254, 154, 262, 216, 243, 219, 1969, 1722, 1013, 334, 277, 100, 100, 308, 6379, 6978, 163, 17302, 2081, 8983, 5925, 1219, 603, 2683, 1064, 354, 3246, 1804, 224, 265, 128, 883, 1462, 2883, 515, 452, 458, 1639, 1963, 2436, 644, 410, 3562, 102, 631, 486, 731, 293, 669, 254, 642, 200, 299, 1116, 243, 131, 5251, 2224, 438, 2538, 1522, 771, 933, 102, 515, 822, 323, 381, 2417, 268, 238, 587, 465, 254, 2144, 353, 600, 2228, 1096, 325, 101, 873, 969, 1628, 120, 598, 110, 1796, 119, 1089, 558, 694, 222, 211, 618, 223, 107, 1331, 609, 638, 278, 789, 359, 355, 1253, 398, 126, 100, 266, 446, 364, 1793]], "output_timestamps": [1684518240.0, 1684521780.0, 1684525560.0, 1684529100.0, 1684532640.0, 1684536300.0, 1684539900.0, 1684779180.0, 1684782900.0, 1684786500.0, 1684790040.0, 1684793640.0, 1684797300.0, 1684864020.0, 1684867500.0, 1684871160.0, 1684874640.0, 1684878300.0, 1684881900.0, 1684885500.0, 1684952100.0, 1684955640.0, 1684959240.0, 1684962900.0, 1684966500.0, 1684970100.0, 1685036700.0, 1685040180.0, 1685043840.0, 1685047380.0, 1685051100.0, 1685054580.0, 1685058360.0], "output_window": [[21.49, 21.285, 21.08, 21.15, 21.15, 21.05, 21.175, 21.31, 21.02, 20.99, 20.95, 20.92, 20.85, 20.55, 20.875, 21.0076, 20.91, 20.88, 20.65, 20.61, 20.7, 20.795, 20.79, 20.79, 20.74, 20.875, 21.045, 21.005, 20.77, 20.95, 21.03, 20.945, 21.01], [21.49, 21.285, 21.08, 21.15, 21.15, 21.05, 21.175, 21.34, 21.02, 20.99, 20.95, 20.92, 20.85, 20.64, 20.875, 21.0076, 20.91, 20.88, 20.65, 20.61, 20.7, 20.795, 20.81, 20.79, 20.74, 20.88, 21.045, 21.005, 20.77, 20.95, 21.03, 20.96, 21.02], [21.46, 21.285, 21.08, 21.15, 21.15, 21.04, 21.14, 21.31, 21.02, 20.98, 20.92, 20.92, 20.84, 20.55, 20.875, 21.0076, 20.89, 20.88, 20.65, 20.61, 20.66, 20.795, 20.79, 20.79, 20.74, 20.875, 21.045, 21.005, 20.7538, 20.95, 21.02, 20.94, 21.005], [21.49, 21.285, 21.08, 21.15, 21.15, 21.04, 21.15, 21.34, 21.02, 20.98, 20.94, 20.92, 20.84, 20.62, 20.875, 21.0076, 20.905, 20.88, 20.65, 20.61, 20.68, 20.795, 20.81, 20.79, 20.74, 20.88, 21.045, 21.005, 20.7538, 20.95, 21.02, 20.94, 21.02], [649, 422, 103, 430, 685, 636, 2160, 592, 583, 497, 1535, 283, 560, 1315, 104, 1050, 601, 112, 526, 243, 1059, 102, 417, 336, 542, 296, 215, 108, 823, 214, 2399, 612, 1028]], "text": {"content": "Should Value Investors Buy Beazer Homes USA (BZH) Stock?\nBy Zacks Equity Research\nPublished on: 2023-05-19T13:40:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nBZH Quick QuoteBZH\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nBeazer Homes USA (BZH Quick QuoteBZH - Free Report) is a stock many investors are watching right now. BZH is currently holding a Zacks Rank of #1 (Strong Buy) and a Value grade of A. The stock is trading with P/E ratio of 5.15 right now. For comparison, its industry sports an average P/E of 9.97. Over the last 12 months, BZH's Forward P/E has been as high as 5.53 and as low as 1.61, with a median of 2.96.\nInvestors should also recognize that BZH has a P/B ratio of 0.67. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. This company's current P/B looks solid when compared to its industry's average P/B of 1.21. Over the past year, BZH's P/B has been as high as 0.68 and as low as 0.32, with a median of 0.48.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. BZH has a P/S ratio of 0.29. This compares to its industry's average P/S of 0.72.\nFinally, investors should note that BZH has a P/CF ratio of 3.06. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. BZH's current P/CF looks attractive when compared to its industry's average P/CF of 5.92. Within the past 12 months, BZH's P/CF has been as high as 3.11 and as low as 1.27, with a median of 2.05.\nValue investors will likely look at more than just these metrics, but the above data helps show that Beazer Homes USA is likely undervalued currently. And when considering the strength of its earnings outlook, BZH sticks out at as one of the market's strongest value stocks.\nBeazer Homes USA, Inc. (BZH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684503611000, "published_utc": "2023-05-19T13:40:11Z", "article_url": "https://www.zacks.com/stock/news/2097370/should-value-investors-buy-beazer-homes-usa-bzh-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 15.058952719376151, "input_bin_label": ">+4%", "output_percentage_change": -2.5111891365962893, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 24.489191590168772, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [16.885, 16.9125, 16.89, 16.895, 16.912, 16.923333333333336, 16.932142857142857, 16.97, 16.994444444444444, 17.003, 17.0225, 17.0195, 17.020000000000003, 17.002999999999997, 17.0005, 17.0045, 17.008499999999998, 17.0, 17.000999999999998, 17.005, 17.014999999999997, 17.020999999999997, 17.04, 17.07519, 17.09959, 17.124589999999998, 17.14109, 17.13759, 17.13759, 17.15259, 17.14659, 17.16359, 17.164270000000002, 17.15108, 17.13808, 17.11458, 17.10358, 17.06308, 17.016080000000002, 16.97283, 16.93481, 16.905810000000002, 16.89613, 16.904130000000002, 16.91023, 16.914769999999997, 17.13427, 17.41827, 17.735269999999996, 18.04052, 18.43654, 18.86504, 19.29804, 19.59404, 19.85604, 20.133450000000003, 20.163510000000002, 20.14751, 20.103510000000004, 20.03151, 19.835510000000003, 19.59701, 19.34301, 19.22101, 19.12801, 19.06655, 19.05299, 19.05799, 19.072989999999997, 19.12499, 19.26299, 19.37999, 19.508990000000004, 19.62449, 19.71749, 19.788, 19.838, 19.880000000000003, 19.916000000000004, 19.937, 19.951, 20.003999999999998, 20.025, 20.0505, 20.1165, 20.162, 20.246000000000002, 20.3465, 20.4465, 20.56849, 20.6385, 20.66, 20.71, 20.759999999999998, 20.785999999999998, 20.841, 20.872189999999996, 20.88669, 20.89169, 20.8917, 20.896189999999997, 20.93269, 20.97219, 21.02611, 21.06511, 21.07422, 21.08553, 21.12003, 21.16103, 21.20003, 21.25753, 21.28853, 21.32403, 21.32611, 21.31061, 21.2865, 21.240000000000002, 21.161499999999997, 21.095000000000002, 21.034, 20.967000000000002, 20.923000000000002, 20.85246, 20.81146, 20.78396, 20.77946, 20.79846, 20.8334, 20.862599999999997, 20.8856, 20.8946, 20.8876, 20.91264, 20.94364, 20.99964, 21.03914, 21.07014, 21.1242, 21.183500000000002, 21.2355, 21.303499999999996, 21.39468, 21.46618, 21.51018], "in_sma_50": [16.885, 16.9125, 16.89, 16.895, 16.912, 16.923333333333336, 16.932142857142857, 16.97, 16.994444444444444, 17.003, 17.01, 17.00166666666667, 16.990000000000002, 16.97214285714286, 16.971, 16.9740625, 16.97705882352941, 16.986666666666665, 16.997894736842103, 17.003999999999998, 17.01238095238095, 17.010454545454547, 17.011739130434783, 17.015079166666666, 17.022436, 17.031957692307692, 17.03781111111111, 17.040567857142857, 17.046065517241377, 17.053530000000002, 17.055674193548388, 17.058309375, 17.057960606060604, 17.055079411764705, 17.055477142857143, 17.05490833333333, 17.055586486486487, 17.04649210526316, 17.038376923076925, 17.033355, 17.02619512195122, 17.022, 17.02032558139535, 17.02077272727273, 17.0232, 17.02444347826087, 17.07232765957447, 17.123945833333334, 17.1806, 17.234787999999998, 17.311087999999998, 17.394987999999998, 17.483688, 17.545488, 17.600888, 17.658378, 17.71019, 17.75329, 17.79869, 17.84049, 17.87369, 17.91049, 17.94829, 17.989089999999997, 18.02639, 18.070788, 18.119087999999998, 18.164888, 18.213088, 18.264488, 18.323288, 18.382288, 18.442088000000002, 18.49895, 18.549970000000002, 18.60347, 18.65847, 18.71337, 18.76877, 18.821369999999998, 18.884169999999997, 18.95037, 19.014234000000002, 19.078834, 19.145654, 19.212954, 19.286954, 19.370054, 19.454854, 19.540502, 19.624908, 19.701208, 19.777008, 19.850008, 19.920808, 19.9982, 20.034538, 20.063738, 20.086138000000002, 20.110737999999998, 20.116838, 20.114738, 20.111838, 20.136422000000003, 20.162622000000002, 20.186354, 20.218942, 20.258242, 20.297642, 20.344442, 20.401242, 20.453042, 20.508042, 20.557442, 20.599142, 20.630344, 20.656344, 20.678944, 20.702044, 20.726244, 20.742044, 20.761644, 20.776736, 20.794836, 20.812436, 20.828636000000003, 20.848436000000003, 20.869623999999998, 20.891364, 20.915964, 20.930764, 20.938364, 20.954264000000002, 20.973464, 20.989064, 21.004064000000003, 21.013264000000003, 21.025164, 21.038764, 21.049366, 21.063763999999995, 21.085299999999997, 21.105499999999996, 21.123500000000003], "in_sma_200": [16.885, 16.9125, 16.89, 16.895, 16.912, 16.923333333333336, 16.932142857142857, 16.97, 16.994444444444444, 17.003, 17.01, 17.00166666666667, 16.990000000000002, 16.97214285714286, 16.971, 16.9740625, 16.97705882352941, 16.986666666666665, 16.997894736842103, 17.003999999999998, 17.01238095238095, 17.010454545454547, 17.011739130434783, 17.015079166666666, 17.022436, 17.031957692307692, 17.03781111111111, 17.040567857142857, 17.046065517241377, 17.053530000000002, 17.055674193548388, 17.058309375, 17.057960606060604, 17.055079411764705, 17.055477142857143, 17.05490833333333, 17.055586486486487, 17.04649210526316, 17.038376923076925, 17.033355, 17.02619512195122, 17.022, 17.02032558139535, 17.02077272727273, 17.0232, 17.02444347826087, 17.07232765957447, 17.123945833333334, 17.1806, 17.234787999999998, 17.302733333333332, 17.37643076923077, 17.45008301886792, 17.497303703703704, 17.538261818181816, 17.579623214285714, 17.614640350877192, 17.64525, 17.676008474576268, 17.700908333333334, 17.71794262295082, 17.734588709677418, 17.75054761904762, 17.7666328125, 17.78283846153846, 17.80491515151515, 17.829319402985075, 17.853005882352942, 17.87846956521739, 17.90434857142857, 17.935554929577467, 17.963116666666664, 17.9914301369863, 18.017694594594595, 18.040792, 18.065847368421053, 18.090187012987013, 18.11287692307692, 18.136384810126582, 18.158430000000003, 18.184375308641975, 18.21200487804878, 18.236438554216868, 18.259695238095237, 18.284992941176473, 18.309586046511626, 18.337981609195403, 18.366697727272726, 18.39594831460674, 18.426214444444444, 18.45405934065934, 18.478091304347828, 18.502412903225807, 18.525685106382976, 18.548256842105264, 18.573275, 18.599240206185566, 18.623839795918368, 18.648043434343435, 18.672763, 18.695854455445545, 18.71873823529412, 18.742197087378642, 18.766110576923076, 18.78795714285714, 18.80921320754717, 18.831603738317757, 18.85496851851852, 18.878592660550456, 18.902514545454547, 18.926636036036037, 18.94818392857143, 18.970677876106194, 18.99067192982456, 19.007318260869567, 19.022772413793103, 19.037449572649574, 19.05043728813559, 19.06484537815126, 19.08013833333333, 19.095261157024794, 19.110054098360653, 19.12366829268293, 19.137509677419352, 19.1494496, 19.162192063492064, 19.17611181102362, 19.18973125, 19.204206201550388, 19.21902, 19.23261526717557, 19.244716666666665, 19.25817744360902, 19.27229552238806, 19.286500740740742, 19.300202941176472, 19.31436204379562, 19.329910144927535, 19.34660143884892, 19.363054285714288, 19.379486524822696, 19.39612253521127, 19.41258321678322, 19.427704166666665], "in_ema_10": [16.885, 16.895, 16.885909090909088, 16.890289256198344, 16.906600300525916, 16.919945700430294, 16.931773754897513, 16.9869057994616, 17.02383201774131, 17.03404437815198, 17.042399945760707, 17.01832722834967, 16.987722277740637, 16.942681863605976, 16.944921524768525, 16.958572156628794, 16.97064994633265, 17.00325904699944, 17.039030129363177, 17.053751924024414, 17.07670611965634, 17.057305006991548, 17.054158642083994, 17.06102070715963, 17.086107851312423, 17.119542787437435, 17.132353189721538, 17.12919806431762, 17.142071143532597, 17.16533093561758, 17.157088947323473, 17.15398186599193, 17.1344942539934, 17.1027680259946, 17.096628384904673, 17.085423224012914, 17.084437183283292, 17.0163576954136, 16.964292659883853, 16.94123944899588, 16.904614094632993, 16.894684259245174, 16.90474166665514, 16.929334090899662, 16.965818801645177, 16.9866517468006, 17.402715065564127, 17.79313050818883, 18.176197688518133, 18.487798108787562, 18.890016634462548, 19.298195428196628, 19.658523532160878, 19.72061016267708, 19.725953769463064, 19.74932581137887, 19.717739300219076, 19.65815033654288, 19.622123002625994, 19.539918820330357, 19.394479034815745, 19.27730102848561, 19.179609932397316, 19.10695358105235, 19.054780202679193, 19.088438347646612, 19.1523586480745, 19.204657075697316, 19.278355789206895, 19.35320019116928, 19.49261833822941, 19.57032409491497, 19.653901532203154, 19.705010344529853, 19.71319028188806, 19.755337503362956, 19.788912502751508, 19.80183750225123, 19.832412501841915, 19.844701137870654, 19.92021002189417, 20.016535472458866, 20.05716538655725, 20.081317134455933, 20.141077655463945, 20.18815444537959, 20.295762728037843, 20.39926041384914, 20.50303124769475, 20.61518920265934, 20.677900256721276, 20.675554755499224, 20.687272072681182, 20.68776805946642, 20.6845375031998, 20.732803411708925, 20.79809370048912, 20.836622118582007, 20.869963551567093, 20.915424724009437, 20.931711137825904, 20.949581840039375, 20.983294232759487, 21.02800437225776, 21.033821759119984, 21.03514507564362, 21.06602778916296, 21.118568191133328, 21.17519215638181, 21.236066309766933, 21.298599707991123, 21.306127033810917, 21.33955848220893, 21.323275121807303, 21.24722509966052, 21.165911445176786, 21.088473000599187, 20.994205182308427, 20.952531512797805, 20.942980328652748, 20.936983905261336, 20.93025955885018, 20.9037760026956, 20.892180365841853, 20.84451120841606, 20.8282364432495, 20.846738908113227, 20.859950015729, 20.895777285596456, 20.938363233669826, 20.94956991845713, 20.927829933283107, 20.947315399958903, 20.98416714542092, 21.02159130079893, 21.044938337017303, 21.08040409392325, 21.14942153139175, 21.24043579841143, 21.31490201688208, 21.381283468358063, 21.446831928656596, 21.501953396173576, 21.51796186959656], "in_ema_50": [16.885, 16.8871568627451, 16.885503652441372, 16.886464293522103, 16.890132360442802, 16.893656581601906, 16.89723867644105, 16.9104842185414, 16.921445621735856, 16.92766344049131, 16.933637423217142, 16.932710465443922, 16.929466917779454, 16.922036842572417, 16.923329515412714, 16.927120514808294, 16.930958925992282, 16.939548772031802, 16.949762545677615, 16.956438524278493, 16.96520564097345, 16.965393655052925, 16.968319394070456, 16.973165692342203, 16.982021939701333, 16.993315196967945, 17.001028326498616, 17.00549780389083, 17.013125340993152, 17.023198857032636, 17.026994980286258, 17.031426549686795, 17.032029430091235, 17.029204746558246, 17.030765344732433, 17.030931409644886, 17.032855668090182, 17.02019466149841, 17.008814478694553, 17.002096263843786, 16.991810135849914, 16.986248954051877, 16.984827426442, 16.986991056777608, 16.992599250629468, 16.99604241727145, 17.085413302868652, 17.182063761579684, 17.288649496419698, 17.390663241658142, 17.52044115374998, 17.662188559485276, 17.804063517936836, 17.890178674096177, 17.963112843739463, 18.037284889083015, 18.097610971864075, 18.148292894536073, 18.199732388867993, 18.23778209910846, 18.257476918751266, 18.27679154938847, 18.294956586667354, 18.313977896994125, 18.33382190103357, 18.36935437550284, 18.411340478424297, 18.4516800675057, 18.497104378583906, 18.543884599031596, 18.605693046128398, 18.657234495299832, 18.711068436660625, 18.75906575287001, 18.797925919424127, 18.842909216701614, 18.8859323846741, 18.92413111468688, 18.965145580777587, 19.001806538394153, 19.051147458457127, 19.106004420870573, 19.150474835738393, 19.191240528454536, 19.23903501753475, 19.2845630560628, 19.343207642099557, 19.402885773781925, 19.46434123363362, 19.529265106824457, 19.58537627910585, 19.627714464238956, 19.671333504857035, 19.71128121054892, 19.74887802582151, 19.795980848338314, 19.846801207227006, 19.892416846159282, 19.936635793368723, 19.983042232844458, 20.023119008027027, 20.062604537124006, 20.104659261158357, 20.148758897975675, 20.1844938431531, 20.21808624146082, 20.256788741795692, 20.299855849960565, 20.344175228393485, 20.38989384688786, 20.43656467642167, 20.471993512640427, 20.51191533567414, 20.540859832314368, 20.555139838890277, 20.56474219814948, 20.571615053124013, 20.571551717707386, 20.579137924856116, 20.59172075133235, 20.604202290495788, 20.615802200672427, 20.622421722214686, 20.63095420369646, 20.630916783943658, 20.635782792416453, 20.647320722125613, 20.657990497728534, 20.67363792919016, 20.691534480986626, 20.70363116800676, 20.708586808477083, 20.721387325791707, 20.738195665956738, 20.755913482978045, 20.77136785619459, 20.789745587324216, 20.816030074095814, 20.848734777072448, 20.88015694267745, 20.911523337082258, 20.944083206216288, 20.975687786364666, 20.99977846140919], "in_ema_200": [16.885, 16.885547263681595, 16.88514380832158, 16.88539113361191, 16.88633251536702, 16.88726453013949, 16.888237022376906, 16.891687400263706, 16.894655684838195, 16.89649990687961, 16.898325778452946, 16.898441939861375, 16.897959930509522, 16.896388189907437, 16.896971391997912, 16.898195557251665, 16.899457293000406, 16.90195025525911, 16.90491592436101, 16.90705606441712, 16.909771924472672, 16.910371208806275, 16.91166104752462, 16.91345446993731, 16.91629571899266, 16.919815164574825, 16.92250357089746, 16.924418958251717, 16.927161058169613, 16.930572390924144, 16.932457242755746, 16.93452234481788, 16.935639535416705, 16.935881928099125, 16.93720648602849, 16.93817955581925, 16.939590704517567, 16.937306219895504, 16.93524347143883, 16.93427089958372, 16.932335865757015, 16.931516603411175, 16.931700517805094, 16.932778124593103, 16.93474053131357, 16.9361898792607, 16.95946162175562, 16.98523812303168, 17.014240728772663, 17.04285524888438, 17.07924474889548, 17.11960052253831, 17.160997532264297, 17.18924631303779, 17.214726449226468, 17.240992852716754, 17.26422277458027, 17.285374786773502, 17.307012848596653, 17.325550034182758, 17.339624163195865, 17.353657753611827, 17.367452203824644, 17.381507405776638, 17.39582076492314, 17.414169812038335, 17.434327326346413, 17.454284268372817, 17.4757341761502, 17.4977666719099, 17.52385854582125, 17.547700749345417, 17.57240024437681, 17.595908699656643, 17.617342443938668, 17.64050321564077, 17.66338378065927, 17.685240658463655, 17.707974582260036, 17.729785780446505, 17.75496204133759, 17.781778339433732, 17.806238256454293, 17.82995727877813, 17.855629345655963, 17.88094646659471, 17.90979277040969, 17.93919781747029, 17.96935505311735, 18.00070375905648, 18.03015048782209, 18.056367895903463, 18.0830707029094, 18.109010297905325, 18.134492782503283, 18.162507779692305, 18.1916559609889, 18.219699185257667, 18.247562874956596, 18.276144338887377, 18.303297131535267, 18.33042850336079, 18.35833468740695, 18.386900511412847, 18.413498516274412, 18.43964380466969, 18.467159786712777, 18.495894515203197, 18.52508959465391, 18.55479019570213, 18.584891785794646, 18.612305797876292, 18.640939571031755, 18.666900371319993, 18.68917001936656, 18.71017330275595, 18.730370583325545, 18.748675353640717, 18.768738285445288, 18.789944869669714, 18.8110399455934, 18.831825617776552, 18.851256208644447, 18.87104470408082, 18.888546746826286, 18.90711842098722, 18.92724659590277, 18.947069017834085, 18.968063355965093, 18.98957516336843, 19.009579390598596, 19.027693028503087, 19.047666232199575, 19.068584976157787, 19.089693583360198, 19.1101941447198, 19.131386242782288, 19.15455652892376, 19.179386812218052, 19.203970028016876, 19.228607142165963, 19.253614036273767, 19.278453697604377, 19.30145415832473], "in_macd": [0.0, 0.004387464387463069, 0.00019658931339705532, 0.0020960850324236446, 0.009144452504223466, 0.014562467446467053, 0.019040257302116004, 0.042274534171333755, 0.056406522782015855, 0.05806085547947859, 0.05869532291504598, 0.04496226665613179, 0.0289040343546354, 0.00721847874115511, 0.0072971063517819346, 0.01246073645865664, 0.016763173306394208, 0.02991450504401172, 0.043865952929106555, 0.0479149112102597, 0.05532745788397975, 0.0437523596040279, 0.03976899360572972, 0.0403350858451752, 0.04886253605163304, 0.06065056642932376, 0.06281326183715308, 0.05780895468559777, 0.060010036493519436, 0.06663470131176297, 0.05909978398917204, 0.05411829852002725, 0.04216393470779067, 0.0253932629493967, 0.02065962253528042, 0.01400324189703639, 0.012218291346879795, -0.018835083486969495, -0.041354564242983116, -0.04995125641088194, -0.06391104364885081, -0.06532898471963833, -0.05771820937943417, -0.04391810665557827, -0.025426081938530132, -0.01460496762245711, 0.16910735803967825, 0.3330516888799302, 0.48562286900970264, 0.5988268093505802, 0.7453105026734868, 0.8862842167848974, 0.9982005544301913, 0.9724005277485261, 0.921162324191684, 0.8788570385082117, 0.8134479737874472, 0.738125795173886, 0.6762850478820752, 0.5969934647003754, 0.4937650908149962, 0.40805892790405807, 0.33546225977834965, 0.27795247979634397, 0.23291829343099835, 0.22847705575523491, 0.23835611961888858, 0.243379817863989, 0.25810345816583435, 0.27307949021808753, 0.31600282598304474, 0.33007663234039697, 0.3461164905139249, 0.34716063591468327, 0.32926461722964007, 0.3270467721945778, 0.3211832551762903, 0.30654735716849757, 0.3003619971091922, 0.2865089429646126, 0.3011083000540218, 0.3242718043257362, 0.3219723070534286, 0.3125129025574189, 0.3190901451596062, 0.3198091797321503, 0.34704136716383616, 0.3712028659531761, 0.39427865143253626, 0.4198226012932018, 0.42230378592713436, 0.39589441450441143, 0.37667460026148447, 0.3533351492134784, 0.3294272015352533, 0.3292779296900896, 0.3367281818947063, 0.33219458254624357, 0.32565464479407424, 0.3247968058737847, 0.3112495325786959, 0.29908287079389595, 0.294518302491916, 0.29510026974829273, 0.2786958250659879, 0.26115962680986726, 0.25751890593330984, 0.26369761287123694, 0.2715162851118187, 0.28092958917368094, 0.2906872537329903, 0.27587417321697316, 0.2730904300979624, 0.24865199397796545, 0.19915006261354407, 0.14972091339511095, 0.10450182596306234, 0.054321608448343994, 0.029943129102644406, 0.021271179426069153, 0.015032231053528022, 0.009175137815169876, -0.0047240108794426305, -0.011140449191412216, -0.03279275329120068, -0.03941159264811489, -0.030188044079906717, -0.023463177890228337, -0.00695038326423969, 0.011889559912976466, 0.01614433522375336, 0.005732614054434038, 0.013863230072153954, 0.029249174472681716, 0.04416124858166626, 0.052150352244471065, 0.06499480266695912, 0.0918672945630199, 0.1270310156261658, 0.1531332926343154, 0.1742318482089651, 0.19370642197020516, 0.20741092936752636, 0.20302088895952863], "in_signal": [0.0, 0.0008774928774926138, 0.0007413121646735022, 0.0010122667382235309, 0.002638703891423518, 0.005023456602432225, 0.00782681674236898, 0.014716360228161935, 0.02305439273893272, 0.030055685287041896, 0.035783612812642716, 0.03761934358134053, 0.03587628173599951, 0.03014472113703063, 0.02557519817998089, 0.022952305835716044, 0.021714479329851676, 0.023354484472683686, 0.02745677816396826, 0.031548404773226554, 0.0363042153953772, 0.03779384423710734, 0.03818887411083182, 0.038618116457700497, 0.04066700037648701, 0.044663713587054364, 0.048293623237074104, 0.050196689526778845, 0.05215935892012697, 0.055054427398454175, 0.05586349871659775, 0.055514458677283655, 0.05284435388338506, 0.0473541356965874, 0.04201523306432601, 0.03641283483086809, 0.03157392613407043, 0.021492124209862448, 0.008922786519293334, -0.0028520220667417207, -0.01506382638316354, -0.025116858050458497, -0.031637128316253635, -0.03409332398411856, -0.032359875575000877, -0.028808893984492125, 0.010774356420341951, 0.0752298229122596, 0.15730843213174822, 0.24561210757551463, 0.3455517865951091, 0.4536982726330668, 0.5625987289924917, 0.6445590887436987, 0.6998797358332958, 0.7356751963682789, 0.7512297518521126, 0.7486089605164674, 0.734144177989589, 0.7067140353317463, 0.6641242464283963, 0.6129111827235286, 0.5574213981344929, 0.5015276144668631, 0.4478057502596902, 0.40394001135879914, 0.37082323301081704, 0.34533454998145147, 0.3278883316183281, 0.31692656333827995, 0.31674181586723293, 0.3194087791618658, 0.3247503214322776, 0.3292323843287588, 0.3292388309089351, 0.3288004191660636, 0.327276986368109, 0.32313106052818674, 0.31857724784438785, 0.3121635868684328, 0.30995252950555063, 0.31281638446958776, 0.31464756898635593, 0.3142206357005685, 0.3151945375923761, 0.316117466020331, 0.32230224624903203, 0.33208237018986086, 0.34452162643839596, 0.3595818214093571, 0.3721262143129126, 0.3768798543512124, 0.3768388035332669, 0.3721380726693092, 0.36359589844249807, 0.3567323046920164, 0.3527314801325544, 0.34862410061529225, 0.3440302094510487, 0.3401835287355959, 0.3343967295042159, 0.3273339577621519, 0.32077082670810475, 0.31563671531614235, 0.30824853726611146, 0.29883075517486263, 0.2905683853265521, 0.2851942308354891, 0.2824586416907551, 0.28215283118734025, 0.2838597156964703, 0.2822626072005709, 0.2804281717800492, 0.27407293621963247, 0.2590883614984148, 0.23721487187775403, 0.2106722626948157, 0.17940213184552137, 0.149510331296946, 0.12386250092277062, 0.1020964469489221, 0.08351218512217165, 0.0658649459218488, 0.050463866899196595, 0.03381254286111714, 0.01916771575927073, 0.009296563791435241, 0.0027446154551025257, 0.0008056157112340825, 0.0030224045515825594, 0.00564679068601672, 0.005663955359700184, 0.007303810302190938, 0.011692883136289094, 0.018186556225364525, 0.024979315429185835, 0.03298241287674049, 0.04475938921399637, 0.06121371449643026, 0.0795976301240073, 0.09852447374099885, 0.11756086338684012, 0.13553087658297736, 0.1490288790582876], "in_upper_bb": [null, 16.99028174593052, 16.985393920141696, 16.9754155872121, 17.015101891350255, 17.03097471323283, 17.040902093203854, 17.206643191323984, 17.25998372799984, 17.25913364567047, 17.257386337537064, 17.24450343688423, 17.237251558808705, 17.244700946525494, 17.23379269396237, 17.22912376714968, 17.225253777737024, 17.240878250611544, 17.263628851857547, 17.268348255148393, 17.288015570336093, 17.287998409008, 17.284765113698665, 17.28875887066572, 17.307872592129232, 17.33793520484513, 17.350985540445503, 17.33537828194117, 17.336871125714964, 17.36105973930094, 17.363661890585433, 17.364422783258256, 17.35057462964661, 17.307704043624213, 17.300124361896497, 17.29926975640468, 17.29755264240659, 17.353901395540433, 17.374748977516997, 17.37827239453095, 17.382160744449493, 17.38548148543832, 17.382998538008668, 17.379254289850888, 17.370030623979428, 17.34207900843124, 18.182200730689686, 18.76132490105512, 19.305476821158685, 19.738364686856364, 20.324018642176, 20.92433588792298, 21.46223145041443, 21.672104402915625, 21.82151898044014, 21.96096195179052, 22.04596445088301, 22.06750725777985, 22.068921314104735, 22.029845927459082, 21.934119981928724, 21.823806426941868, 21.696269725676334, 21.547361061477602, 21.37071590802471, 21.106441440858827, 21.108993771390836, 21.105197923258984, 21.084202530206607, 21.068371956859828, 20.968334313358802, 20.712350061335762, 20.357350758731336, 20.346086212928547, 20.346086212928547, 20.360355789360522, 20.40463783108462, 20.445290448109827, 20.496114310968608, 20.536023222646385, 20.589809798584024, 20.656617687021075, 20.64973897665221, 20.60619102636369, 20.56145404030554, 20.569775499442272, 20.683112519888557, 20.78849089268783, 20.914525815128652, 21.05949942157871, 21.157913309546533, 21.191361821965923, 21.232971337358684, 21.257045845320476, 21.251882877298005, 21.29446552257961, 21.34766055306052, 21.356748006870134, 21.363690868795175, 21.350636266196364, 21.35778135059608, 21.37806322614693, 21.378632788047415, 21.362141819368464, 21.340691023237483, 21.29327814376226, 21.320934934234504, 21.3795835304205, 21.447552164669418, 21.518308258748398, 21.603806170825198, 21.61234929443379, 21.64530974128796, 21.62545404073866, 21.591439997417815, 21.60744260460697, 21.632097772863972, 21.676764046640915, 21.687716996930856, 21.685951523237573, 21.68669895397004, 21.687019930120545, 21.6866596440475, 21.673182715955804, 21.682790425957176, 21.681811914329586, 21.6643576988236, 21.623992470522452, 21.572473438498726, 21.504167662135526, 21.39140480149238, 21.32518863686502, 21.20765806948159, 21.181233516007495, 21.226109254874398, 21.259634492795165, 21.304559573244088, 21.377542423125448, 21.508819377813193, 21.616979684402423, 21.71499163599106, 21.812376058249797, 21.890858071829754, 21.92989605780889], "in_lower_bb": [null, 16.834718254069482, 16.794606079858305, 16.814584412787898, 16.808898108649743, 16.81569195343384, 16.82338362108186, 16.733356808676014, 16.72890516088905, 16.74686635432953, 16.76261366246294, 16.758829896449107, 16.7427484411913, 16.699584767760225, 16.70820730603763, 16.719001232850317, 16.7288638693218, 16.732455082721785, 16.732160621826658, 16.739651744851603, 16.74948442966391, 16.752501590992, 16.77523488630133, 16.78943112933428, 16.79221740787077, 16.791154795154867, 16.7986044595545, 16.80221171805883, 16.801718874285037, 16.79653026069905, 16.797928109414563, 16.820167216741744, 16.853695370353385, 16.918565956375787, 16.937545638103497, 16.93990024359532, 16.94711735759341, 16.84676860445957, 16.778921022483, 16.747147605469056, 16.69923925555051, 16.683918514561675, 16.677401461991334, 16.675955710149115, 16.678279376020573, 16.68727099156876, 16.055649269310315, 15.720025098944879, 15.44587317884132, 15.274985313143638, 15.047331357824, 14.846514112077017, 14.73193854958557, 14.826065597084376, 14.944751019559865, 15.08725804820948, 15.251815549116992, 15.498272742220143, 15.769858685895263, 16.042184072540916, 16.33793001807127, 16.63824357305813, 16.944780274323666, 17.267688938522397, 17.613334091975293, 18.093558559141176, 18.10750622860916, 18.100302076741016, 18.09229746979339, 18.088128043140173, 18.1301656866412, 18.264649938664242, 18.49464924126866, 18.499413787071454, 18.499413787071454, 18.49419421063948, 18.48635216891538, 18.492699551890173, 18.492875689031393, 18.52596677735361, 18.624180201415978, 18.72737231297893, 18.884251023347794, 19.068798973636305, 19.27253595969446, 19.38022450055773, 19.400887480111447, 19.438009107312173, 19.447974184871345, 19.44599057842129, 19.431586690453468, 19.472638178034078, 19.502028662641315, 19.553454154679528, 19.650617122702, 19.70853447742039, 19.770529446939484, 19.876441993129866, 19.974499131204823, 20.109553733803633, 20.176908649403916, 20.214626773853066, 20.30355721195259, 20.423968180631537, 20.510418976762516, 20.621941856237736, 20.636785065765498, 20.627136469579494, 20.605167835330583, 20.5734217412516, 20.54991382917481, 20.60887070556621, 20.650910258712038, 20.726765959261343, 20.78428000258218, 20.75327739539303, 20.69343222713603, 20.60476595335908, 20.56831300306914, 20.54807847676243, 20.53783104602996, 20.52451006987945, 20.489830355952503, 20.464387284044193, 20.41177957404282, 20.384148085670418, 20.3741023011764, 20.37090752947755, 20.385126561501274, 20.415432337864477, 20.470195198507614, 20.485411363134983, 20.557441930518415, 20.573866483992504, 20.5574907451256, 20.55896550720483, 20.564040426755913, 20.58005757687455, 20.53728062218681, 20.504120315597575, 20.483108364008938, 20.469903941750204, 20.487961928170243, 20.523923942191104], "out_sma_10": [21.49, 21.3875, 21.285, 21.25125, 21.231, 21.199166666666667, 21.19214285714286, 21.210625, 21.189444444444444, 21.1685, 21.1135, 21.076999999999998, 21.053, 21.0, 20.9725, 20.96926, 20.94476, 20.89876, 20.86176, 20.824759999999998, 20.798759999999998, 20.786260000000002, 20.783260000000002, 20.80026, 20.786759999999997, 20.774, 20.788, 20.8005, 20.81088, 20.84488, 20.878880000000002, 20.89338, 20.91438], "out_sma_50": [21.49, 21.3875, 21.285, 21.25125, 21.231, 21.199166666666667, 21.19214285714286, 21.210625, 21.189444444444444, 21.1685, 21.147727272727273, 21.12875, 21.10653846153846, 21.071785714285713, 21.058666666666667, 21.055475, 21.046623529411765, 21.037366666666667, 21.01697894736842, 20.99663, 20.98155238095238, 20.973072727272726, 20.96598260869565, 20.95865, 20.949904, 20.947215384615387, 20.950837037037036, 20.952771428571427, 20.945910344827585, 20.946046666666668, 20.948432258064514, 20.94816875, 20.950345454545456], "out_sma_200": [21.49, 21.3875, 21.285, 21.25125, 21.231, 21.199166666666667, 21.19214285714286, 21.210625, 21.189444444444444, 21.1685, 21.147727272727273, 21.12875, 21.10653846153846, 21.071785714285713, 21.058666666666667, 21.055475, 21.046623529411765, 21.037366666666667, 21.01697894736842, 20.99663, 20.98155238095238, 20.973072727272726, 20.96598260869565, 20.95865, 20.949904, 20.947215384615387, 20.950837037037036, 20.952771428571427, 20.945910344827585, 20.946046666666668, 20.948432258064514, 20.94816875, 20.950345454545456], "out_ema_10": [21.49, 21.45272727272727, 21.384958677685947, 21.34223891810668, 21.307286387541826, 21.258688862534218, 21.238927251164355, 21.257304114589015, 21.214157911936464, 21.171583746129834, 21.129477610469863, 21.091390772202615, 21.045683359074864, 20.968286384697617, 20.951325223843504, 20.9615570013265, 20.951273910176226, 20.93831501741691, 20.885894105159288, 20.83573154058487, 20.807416715023987, 20.80515913047417, 20.806039288569774, 20.80312305428436, 20.791646135323564, 20.80771047435564, 20.8508540244728, 20.878880565477743, 20.85613864448179, 20.8732043454851, 20.899894464487804, 20.907186380035476, 20.927697947301752], "out_ema_50": [21.49, 21.481960784313724, 21.46619761630142, 21.453797709779796, 21.441884074102155, 21.426123914333445, 21.415295525536056, 21.41234275982876, 21.39695676924724, 21.380605523394408, 21.363326875418156, 21.3459415077547, 21.326100664313337, 21.298410442183403, 21.28180611111739, 21.271052930289258, 21.25669791341517, 21.24192544622242, 21.218712683625462, 21.194841597993094, 21.17465173140513, 21.159763428212774, 21.146047215341685, 21.132084579445934, 21.116708713585307, 21.107426018934905, 21.10497793976099, 21.10105723624095, 21.087439305407973, 21.082049528725307, 21.079616213873333, 21.074141068231242, 21.07201788908492], "out_ema_200": [21.49, 21.487960199004977, 21.48390089354224, 21.480578496591573, 21.47728915831703, 21.47293802241338, 21.469724708757525, 21.468433915635558, 21.463971886624257, 21.45915624596133, 21.453990512170673, 21.448677173741114, 21.44262068445016, 21.43443540400787, 21.42886888257496, 21.424677152400086, 21.41950623546078, 21.414138014212412, 21.406534650886915, 21.39860893296764, 21.391458595326174, 21.385523683929897, 21.3797970801097, 21.37392845244692, 21.367620706651426, 21.36276875932156, 21.359606881119355, 21.35607845444155, 21.35008563399935, 21.346104682417266, 21.342859859706646, 21.33885130388867, 21.335678654098732], "out_macd": [0.0, -0.016353276353278545, -0.045332586586152246, -0.06193651811804557, -0.0742394671174722, -0.0918074246854843, -0.09575032677226858, -0.08259162810211862, -0.09686795674399562, -0.11014008936377095, -0.12247420934378184, -0.13233741776864605, -0.14493865037765374, -0.17070954600718835, -0.1686131303778282, -0.15447134456703893, -0.14981585603075942, -0.1464553922940084, -0.16050112136300143, -0.17286742053257953, -0.17500207178472493, -0.1655064045687773, -0.1549840851879729, -0.14656934396155563, -0.1422948960609567, -0.1261562842179096, -0.09891200104494757, -0.07963044584054657, -0.08365509124062953, -0.07020368702427149, -0.05328074996559806, -0.045796616942816115, -0.03302931480880744], "out_signal": [0.0, -0.003270655270655709, -0.011683041533755018, -0.02173373685061313, -0.03223488290398495, -0.044149391260284825, -0.05446957836268158, -0.06009398831056899, -0.06744878199725432, -0.07598704347055765, -0.0852844766452025, -0.09469506486989122, -0.10474378197144374, -0.11793693477859267, -0.12807217389843978, -0.13335200803215963, -0.1366447776318796, -0.13860690056430536, -0.14298574472404457, -0.14896207988575155, -0.15417007826554624, -0.15643734352619246, -0.15614669185854854, -0.15423122227914998, -0.15184395703551132, -0.14670642247199098, -0.13714753818658232, -0.12564411971737519, -0.11724631402202607, -0.10783778862247516, -0.09692638089109976, -0.08670042810144303, -0.07596620544291592], "out_upper_bb": [null, 21.677413780286482, 21.695, 21.612209369828054, 21.556453529708932, 21.529403955092228, 21.495889305289836, 21.510645832610006, 21.49752091402807, 21.487736937433972, 21.480454297068956, 21.472158714878557, 21.472265696313784, 21.50893745950886, 21.492000366300207, 21.474893057153793, 21.459230773224878, 21.445288210449718, 21.451427602199118, 21.456997272603303, 21.374331971351282, 21.32540889120405, 21.308993772741985, 21.279007128256353, 21.245734391784914, 21.229887661467263, 21.210250132156702, 21.12145038264458, 21.09892811387632, 21.09429661977627, 21.10742942178873, 21.10984711442799, 21.13061475621731], "out_lower_bb": [null, 21.097586219713516, 20.875, 20.890290630171943, 20.90554647029107, 20.868929378241106, 20.88839640899588, 20.910604167389995, 20.88136797486082, 20.84926306256603, 20.81500024838559, 20.785341285121444, 20.740811226763135, 20.634633969062566, 20.625332967033128, 20.63605694284621, 20.63401628559865, 20.629445122883617, 20.58253029253772, 20.536262727396696, 20.537928028648714, 20.537851108795955, 20.52726622725801, 20.52125287174364, 20.513525608215083, 20.513372338532736, 20.522509867843297, 20.577809617355417, 20.573711886123682, 20.57534338022373, 20.570210578211267, 20.569792885572003, 20.56702524378269], "overall_sma_10": [16.885, 16.9125, 16.89, 16.895, 16.912, 16.923333333333336, 16.932142857142857, 16.97, 16.994444444444444, 17.003, 17.0225, 17.0195, 17.020000000000003, 17.002999999999997, 17.0005, 17.0045, 17.008499999999998, 17.0, 17.000999999999998, 17.005, 17.014999999999997, 17.020999999999997, 17.04, 17.07519, 17.09959, 17.124589999999998, 17.14109, 17.13759, 17.13759, 17.15259, 17.14659, 17.16359, 17.164270000000002, 17.15108, 17.13808, 17.11458, 17.10358, 17.06308, 17.016080000000002, 16.97283, 16.93481, 16.905810000000002, 16.89613, 16.904130000000002, 16.91023, 16.914769999999997, 17.13427, 17.41827, 17.735269999999996, 18.04052, 18.43654, 18.86504, 19.29804, 19.59404, 19.85604, 20.133450000000003, 20.163510000000002, 20.14751, 20.103510000000004, 20.03151, 19.835510000000003, 19.59701, 19.34301, 19.22101, 19.12801, 19.06655, 19.05299, 19.05799, 19.072989999999997, 19.12499, 19.26299, 19.37999, 19.508990000000004, 19.62449, 19.71749, 19.788, 19.838, 19.880000000000003, 19.916000000000004, 19.937, 19.951, 20.003999999999998, 20.025, 20.0505, 20.1165, 20.162, 20.246000000000002, 20.3465, 20.4465, 20.56849, 20.6385, 20.66, 20.71, 20.759999999999998, 20.785999999999998, 20.841, 20.872189999999996, 20.88669, 20.89169, 20.8917, 20.896189999999997, 20.93269, 20.97219, 21.02611, 21.06511, 21.07422, 21.08553, 21.12003, 21.16103, 21.20003, 21.25753, 21.28853, 21.32403, 21.32611, 21.31061, 21.2865, 21.240000000000002, 21.161499999999997, 21.095000000000002, 21.034, 20.967000000000002, 20.923000000000002, 20.85246, 20.81146, 20.78396, 20.77946, 20.79846, 20.8334, 20.862599999999997, 20.8856, 20.8946, 20.8876, 20.91264, 20.94364, 20.99964, 21.03914, 21.07014, 21.1242, 21.183500000000002, 21.2355, 21.303499999999996, 21.39468, 21.46618, 21.51018, 21.54018, 21.55368, 21.53768, 21.50668, 21.45668, 21.39568, 21.342679999999998, 21.302500000000002, 21.229499999999998, 21.1685, 21.1135, 21.076999999999998, 21.053, 21.0, 20.9725, 20.96926, 20.94476, 20.89876, 20.86176, 20.824759999999998, 20.798759999999998, 20.786260000000002, 20.783260000000002, 20.80026, 20.786759999999997, 20.774, 20.788, 20.8005, 20.81088, 20.84488, 20.878880000000002, 20.89338, 20.91438], "overall_sma_50": [16.885, 16.9125, 16.89, 16.895, 16.912, 16.923333333333336, 16.932142857142857, 16.97, 16.994444444444444, 17.003, 17.01, 17.00166666666667, 16.990000000000002, 16.97214285714286, 16.971, 16.9740625, 16.97705882352941, 16.986666666666665, 16.997894736842103, 17.003999999999998, 17.01238095238095, 17.010454545454547, 17.011739130434783, 17.015079166666666, 17.022436, 17.031957692307692, 17.03781111111111, 17.040567857142857, 17.046065517241377, 17.053530000000002, 17.055674193548388, 17.058309375, 17.057960606060604, 17.055079411764705, 17.055477142857143, 17.05490833333333, 17.055586486486487, 17.04649210526316, 17.038376923076925, 17.033355, 17.02619512195122, 17.022, 17.02032558139535, 17.02077272727273, 17.0232, 17.02444347826087, 17.07232765957447, 17.123945833333334, 17.1806, 17.234787999999998, 17.311087999999998, 17.394987999999998, 17.483688, 17.545488, 17.600888, 17.658378, 17.71019, 17.75329, 17.79869, 17.84049, 17.87369, 17.91049, 17.94829, 17.989089999999997, 18.02639, 18.070788, 18.119087999999998, 18.164888, 18.213088, 18.264488, 18.323288, 18.382288, 18.442088000000002, 18.49895, 18.549970000000002, 18.60347, 18.65847, 18.71337, 18.76877, 18.821369999999998, 18.884169999999997, 18.95037, 19.014234000000002, 19.078834, 19.145654, 19.212954, 19.286954, 19.370054, 19.454854, 19.540502, 19.624908, 19.701208, 19.777008, 19.850008, 19.920808, 19.9982, 20.034538, 20.063738, 20.086138000000002, 20.110737999999998, 20.116838, 20.114738, 20.111838, 20.136422000000003, 20.162622000000002, 20.186354, 20.218942, 20.258242, 20.297642, 20.344442, 20.401242, 20.453042, 20.508042, 20.557442, 20.599142, 20.630344, 20.656344, 20.678944, 20.702044, 20.726244, 20.742044, 20.761644, 20.776736, 20.794836, 20.812436, 20.828636000000003, 20.848436000000003, 20.869623999999998, 20.891364, 20.915964, 20.930764, 20.938364, 20.954264000000002, 20.973464, 20.989064, 21.004064000000003, 21.013264000000003, 21.025164, 21.038764, 21.049366, 21.063763999999995, 21.085299999999997, 21.105499999999996, 21.123500000000003, 21.1399, 21.1466, 21.146362000000003, 21.149162, 21.151761999999998, 21.150162, 21.153061999999995, 21.159262, 21.156962, 21.151978, 21.149578, 21.147156, 21.139855999999998, 21.125155999999997, 21.114056, 21.104008000000004, 21.090508, 21.081308, 21.064508, 21.051707999999998, 21.047208, 21.047108, 21.048508, 21.052908, 21.052408, 21.052007999999997, 21.054708, 21.056808, 21.056192, 21.058391999999998, 21.066192, 21.069891999999996, 21.071692000000002], "overall_sma_200": [16.885, 16.9125, 16.89, 16.895, 16.912, 16.923333333333336, 16.932142857142857, 16.97, 16.994444444444444, 17.003, 17.01, 17.00166666666667, 16.990000000000002, 16.97214285714286, 16.971, 16.9740625, 16.97705882352941, 16.986666666666665, 16.997894736842103, 17.003999999999998, 17.01238095238095, 17.010454545454547, 17.011739130434783, 17.015079166666666, 17.022436, 17.031957692307692, 17.03781111111111, 17.040567857142857, 17.046065517241377, 17.053530000000002, 17.055674193548388, 17.058309375, 17.057960606060604, 17.055079411764705, 17.055477142857143, 17.05490833333333, 17.055586486486487, 17.04649210526316, 17.038376923076925, 17.033355, 17.02619512195122, 17.022, 17.02032558139535, 17.02077272727273, 17.0232, 17.02444347826087, 17.07232765957447, 17.123945833333334, 17.1806, 17.234787999999998, 17.302733333333332, 17.37643076923077, 17.45008301886792, 17.497303703703704, 17.538261818181816, 17.579623214285714, 17.614640350877192, 17.64525, 17.676008474576268, 17.700908333333334, 17.71794262295082, 17.734588709677418, 17.75054761904762, 17.7666328125, 17.78283846153846, 17.80491515151515, 17.829319402985075, 17.853005882352942, 17.87846956521739, 17.90434857142857, 17.935554929577467, 17.963116666666664, 17.9914301369863, 18.017694594594595, 18.040792, 18.065847368421053, 18.090187012987013, 18.11287692307692, 18.136384810126582, 18.158430000000003, 18.184375308641975, 18.21200487804878, 18.236438554216868, 18.259695238095237, 18.284992941176473, 18.309586046511626, 18.337981609195403, 18.366697727272726, 18.39594831460674, 18.426214444444444, 18.45405934065934, 18.478091304347828, 18.502412903225807, 18.525685106382976, 18.548256842105264, 18.573275, 18.599240206185566, 18.623839795918368, 18.648043434343435, 18.672763, 18.695854455445545, 18.71873823529412, 18.742197087378642, 18.766110576923076, 18.78795714285714, 18.80921320754717, 18.831603738317757, 18.85496851851852, 18.878592660550456, 18.902514545454547, 18.926636036036037, 18.94818392857143, 18.970677876106194, 18.99067192982456, 19.007318260869567, 19.022772413793103, 19.037449572649574, 19.05043728813559, 19.06484537815126, 19.08013833333333, 19.095261157024794, 19.110054098360653, 19.12366829268293, 19.137509677419352, 19.1494496, 19.162192063492064, 19.17611181102362, 19.18973125, 19.204206201550388, 19.21902, 19.23261526717557, 19.244716666666665, 19.25817744360902, 19.27229552238806, 19.286500740740742, 19.300202941176472, 19.31436204379562, 19.329910144927535, 19.34660143884892, 19.363054285714288, 19.379486524822696, 19.39612253521127, 19.41258321678322, 19.427704166666665, 19.441926896551724, 19.454550684931505, 19.465608163265305, 19.47698918918919, 19.48821744966443, 19.49856266666667, 19.509499337748345, 19.521542105263155, 19.531335947712417, 19.540742857142856, 19.549770322580645, 19.558553846153846, 19.56671592356688, 19.573382278481013, 19.581568553459118, 19.59048125, 19.59864596273292, 19.606555555555556, 19.61295705521472, 19.619036585365855, 19.625466666666664, 19.63251204819277, 19.639562874251496, 19.646410714285715, 19.652881656804734, 19.6601, 19.66819883040936, 19.675970930232555, 19.682201156069365, 19.68948735632184, 19.697090285714285, 19.704152272727274, 19.711586440677966], "overall_ema_10": [16.885, 16.895, 16.885909090909088, 16.890289256198344, 16.906600300525916, 16.919945700430294, 16.931773754897513, 16.9869057994616, 17.02383201774131, 17.03404437815198, 17.042399945760707, 17.01832722834967, 16.987722277740637, 16.942681863605976, 16.944921524768525, 16.958572156628794, 16.97064994633265, 17.00325904699944, 17.039030129363177, 17.053751924024414, 17.07670611965634, 17.057305006991548, 17.054158642083994, 17.06102070715963, 17.086107851312423, 17.119542787437435, 17.132353189721538, 17.12919806431762, 17.142071143532597, 17.16533093561758, 17.157088947323473, 17.15398186599193, 17.1344942539934, 17.1027680259946, 17.096628384904673, 17.085423224012914, 17.084437183283292, 17.0163576954136, 16.964292659883853, 16.94123944899588, 16.904614094632993, 16.894684259245174, 16.90474166665514, 16.929334090899662, 16.965818801645177, 16.9866517468006, 17.402715065564127, 17.79313050818883, 18.176197688518133, 18.487798108787562, 18.890016634462548, 19.298195428196628, 19.658523532160878, 19.72061016267708, 19.725953769463064, 19.74932581137887, 19.717739300219076, 19.65815033654288, 19.622123002625994, 19.539918820330357, 19.394479034815745, 19.27730102848561, 19.179609932397316, 19.10695358105235, 19.054780202679193, 19.088438347646612, 19.1523586480745, 19.204657075697316, 19.278355789206895, 19.35320019116928, 19.49261833822941, 19.57032409491497, 19.653901532203154, 19.705010344529853, 19.71319028188806, 19.755337503362956, 19.788912502751508, 19.80183750225123, 19.832412501841915, 19.844701137870654, 19.92021002189417, 20.016535472458866, 20.05716538655725, 20.081317134455933, 20.141077655463945, 20.18815444537959, 20.295762728037843, 20.39926041384914, 20.50303124769475, 20.61518920265934, 20.677900256721276, 20.675554755499224, 20.687272072681182, 20.68776805946642, 20.6845375031998, 20.732803411708925, 20.79809370048912, 20.836622118582007, 20.869963551567093, 20.915424724009437, 20.931711137825904, 20.949581840039375, 20.983294232759487, 21.02800437225776, 21.033821759119984, 21.03514507564362, 21.06602778916296, 21.118568191133328, 21.17519215638181, 21.236066309766933, 21.298599707991123, 21.306127033810917, 21.33955848220893, 21.323275121807303, 21.24722509966052, 21.165911445176786, 21.088473000599187, 20.994205182308427, 20.952531512797805, 20.942980328652748, 20.936983905261336, 20.93025955885018, 20.9037760026956, 20.892180365841853, 20.84451120841606, 20.8282364432495, 20.846738908113227, 20.859950015729, 20.895777285596456, 20.938363233669826, 20.94956991845713, 20.927829933283107, 20.947315399958903, 20.98416714542092, 21.02159130079893, 21.044938337017303, 21.08040409392325, 21.14942153139175, 21.24043579841143, 21.31490201688208, 21.381283468358063, 21.446831928656596, 21.501953396173576, 21.51796186959656, 21.512877893306275, 21.47144554906877, 21.400273631056262, 21.354769334500574, 21.31753854640956, 21.26707699251691, 21.24579026660474, 21.26291930904024, 21.21875216194201, 21.175342677952553, 21.132553100143, 21.093907081935182, 21.047742157946967, 20.969970856502062, 20.95270342804714, 20.96268462294766, 20.95219650968445, 20.93906987156, 20.886511713094546, 20.836236856168263, 20.807830155046762, 20.805497399583714, 20.806316054204856, 20.80334949889488, 20.79183140818672, 20.80786206124368, 20.850978050108466, 20.878982040997837, 20.85622166990732, 20.873272275378714, 20.89995004349167, 20.907231853765914, 20.9277351530812], "overall_ema_50": [16.885, 16.8871568627451, 16.885503652441372, 16.886464293522103, 16.890132360442802, 16.893656581601906, 16.89723867644105, 16.9104842185414, 16.921445621735856, 16.92766344049131, 16.933637423217142, 16.932710465443922, 16.929466917779454, 16.922036842572417, 16.923329515412714, 16.927120514808294, 16.930958925992282, 16.939548772031802, 16.949762545677615, 16.956438524278493, 16.96520564097345, 16.965393655052925, 16.968319394070456, 16.973165692342203, 16.982021939701333, 16.993315196967945, 17.001028326498616, 17.00549780389083, 17.013125340993152, 17.023198857032636, 17.026994980286258, 17.031426549686795, 17.032029430091235, 17.029204746558246, 17.030765344732433, 17.030931409644886, 17.032855668090182, 17.02019466149841, 17.008814478694553, 17.002096263843786, 16.991810135849914, 16.986248954051877, 16.984827426442, 16.986991056777608, 16.992599250629468, 16.99604241727145, 17.085413302868652, 17.182063761579684, 17.288649496419698, 17.390663241658142, 17.52044115374998, 17.662188559485276, 17.804063517936836, 17.890178674096177, 17.963112843739463, 18.037284889083015, 18.097610971864075, 18.148292894536073, 18.199732388867993, 18.23778209910846, 18.257476918751266, 18.27679154938847, 18.294956586667354, 18.313977896994125, 18.33382190103357, 18.36935437550284, 18.411340478424297, 18.4516800675057, 18.497104378583906, 18.543884599031596, 18.605693046128398, 18.657234495299832, 18.711068436660625, 18.75906575287001, 18.797925919424127, 18.842909216701614, 18.8859323846741, 18.92413111468688, 18.965145580777587, 19.001806538394153, 19.051147458457127, 19.106004420870573, 19.150474835738393, 19.191240528454536, 19.23903501753475, 19.2845630560628, 19.343207642099557, 19.402885773781925, 19.46434123363362, 19.529265106824457, 19.58537627910585, 19.627714464238956, 19.671333504857035, 19.71128121054892, 19.74887802582151, 19.795980848338314, 19.846801207227006, 19.892416846159282, 19.936635793368723, 19.983042232844458, 20.023119008027027, 20.062604537124006, 20.104659261158357, 20.148758897975675, 20.1844938431531, 20.21808624146082, 20.256788741795692, 20.299855849960565, 20.344175228393485, 20.38989384688786, 20.43656467642167, 20.471993512640427, 20.51191533567414, 20.540859832314368, 20.555139838890277, 20.56474219814948, 20.571615053124013, 20.571551717707386, 20.579137924856116, 20.59172075133235, 20.604202290495788, 20.615802200672427, 20.622421722214686, 20.63095420369646, 20.630916783943658, 20.635782792416453, 20.647320722125613, 20.657990497728534, 20.67363792919016, 20.691534480986626, 20.70363116800676, 20.708586808477083, 20.721387325791707, 20.738195665956738, 20.755913482978045, 20.77136785619459, 20.789745587324216, 20.816030074095814, 20.848734777072448, 20.88015694267745, 20.911523337082258, 20.944083206216288, 20.975687786364666, 20.99977846140919, 21.019002835471575, 21.029434096825632, 21.03141707342071, 21.036067384266953, 21.040535329981974, 21.04051433664935, 21.044807892074864, 21.056384053169968, 21.05495722755546, 21.05201772843564, 21.047624876340123, 21.042619979228746, 21.034674097690363, 21.018412368369173, 21.012788353923327, 21.01258488906359, 21.008365873806195, 21.00333191797066, 20.98947576432475, 20.974594361802215, 20.963041641731543, 20.95645177342835, 20.950708566627238, 20.94440626989676, 20.936390337743944, 20.934178951950067, 20.938524875403004, 20.94113174303426, 20.93378540017017, 20.934421266830164, 20.937777295581924, 20.937864460461064, 20.94108546201161], "overall_ema_200": [16.885, 16.885547263681595, 16.88514380832158, 16.88539113361191, 16.88633251536702, 16.88726453013949, 16.888237022376906, 16.891687400263706, 16.894655684838195, 16.89649990687961, 16.898325778452946, 16.898441939861375, 16.897959930509522, 16.896388189907437, 16.896971391997912, 16.898195557251665, 16.899457293000406, 16.90195025525911, 16.90491592436101, 16.90705606441712, 16.909771924472672, 16.910371208806275, 16.91166104752462, 16.91345446993731, 16.91629571899266, 16.919815164574825, 16.92250357089746, 16.924418958251717, 16.927161058169613, 16.930572390924144, 16.932457242755746, 16.93452234481788, 16.935639535416705, 16.935881928099125, 16.93720648602849, 16.93817955581925, 16.939590704517567, 16.937306219895504, 16.93524347143883, 16.93427089958372, 16.932335865757015, 16.931516603411175, 16.931700517805094, 16.932778124593103, 16.93474053131357, 16.9361898792607, 16.95946162175562, 16.98523812303168, 17.014240728772663, 17.04285524888438, 17.07924474889548, 17.11960052253831, 17.160997532264297, 17.18924631303779, 17.214726449226468, 17.240992852716754, 17.26422277458027, 17.285374786773502, 17.307012848596653, 17.325550034182758, 17.339624163195865, 17.353657753611827, 17.367452203824644, 17.381507405776638, 17.39582076492314, 17.414169812038335, 17.434327326346413, 17.454284268372817, 17.4757341761502, 17.4977666719099, 17.52385854582125, 17.547700749345417, 17.57240024437681, 17.595908699656643, 17.617342443938668, 17.64050321564077, 17.66338378065927, 17.685240658463655, 17.707974582260036, 17.729785780446505, 17.75496204133759, 17.781778339433732, 17.806238256454293, 17.82995727877813, 17.855629345655963, 17.88094646659471, 17.90979277040969, 17.93919781747029, 17.96935505311735, 18.00070375905648, 18.03015048782209, 18.056367895903463, 18.0830707029094, 18.109010297905325, 18.134492782503283, 18.162507779692305, 18.1916559609889, 18.219699185257667, 18.247562874956596, 18.276144338887377, 18.303297131535267, 18.33042850336079, 18.35833468740695, 18.386900511412847, 18.413498516274412, 18.43964380466969, 18.467159786712777, 18.495894515203197, 18.52508959465391, 18.55479019570213, 18.584891785794646, 18.612305797876292, 18.640939571031755, 18.666900371319993, 18.68917001936656, 18.71017330275595, 18.730370583325545, 18.748675353640717, 18.768738285445288, 18.789944869669714, 18.8110399455934, 18.831825617776552, 18.851256208644447, 18.87104470408082, 18.888546746826286, 18.90711842098722, 18.92724659590277, 18.947069017834085, 18.968063355965093, 18.98957516336843, 19.009579390598596, 19.027693028503087, 19.047666232199575, 19.068584976157787, 19.089693583360198, 19.1101941447198, 19.131386242782288, 19.15455652892376, 19.179386812218052, 19.203970028016876, 19.228607142165963, 19.253614036273767, 19.278453697604377, 19.30145415832473, 19.32323073386379, 19.342750826064155, 19.360036887496353, 19.37784746573022, 19.395480824280167, 19.411844199162953, 19.429139281758346, 19.448152821243337, 19.463793091678728, 19.478879727582424, 19.493418237755733, 19.50761308116115, 19.520870662443127, 19.53180727276708, 19.545172374530594, 19.559723893191983, 19.57310972510052, 19.58611360843285, 19.5966995426773, 19.60678213429245, 19.617460919025863, 19.629177725801725, 19.640927201166882, 19.652360761354277, 19.663183042335827, 19.67529067375537, 19.688919622275215, 19.702014949416757, 19.712480472308133, 19.724794099449348, 19.73768172035035, 19.749645086317013, 19.762285433716844], "overall_macd": [0.0, 0.004387464387463069, 0.00019658931339705532, 0.0020960850324236446, 0.009144452504223466, 0.014562467446467053, 0.019040257302116004, 0.042274534171333755, 0.056406522782015855, 0.05806085547947859, 0.05869532291504598, 0.04496226665613179, 0.0289040343546354, 0.00721847874115511, 0.0072971063517819346, 0.01246073645865664, 0.016763173306394208, 0.02991450504401172, 0.043865952929106555, 0.0479149112102597, 0.05532745788397975, 0.0437523596040279, 0.03976899360572972, 0.0403350858451752, 0.04886253605163304, 0.06065056642932376, 0.06281326183715308, 0.05780895468559777, 0.060010036493519436, 0.06663470131176297, 0.05909978398917204, 0.05411829852002725, 0.04216393470779067, 0.0253932629493967, 0.02065962253528042, 0.01400324189703639, 0.012218291346879795, -0.018835083486969495, -0.041354564242983116, -0.04995125641088194, -0.06391104364885081, -0.06532898471963833, -0.05771820937943417, -0.04391810665557827, -0.025426081938530132, -0.01460496762245711, 0.16910735803967825, 0.3330516888799302, 0.48562286900970264, 0.5988268093505802, 0.7453105026734868, 0.8862842167848974, 0.9982005544301913, 0.9724005277485261, 0.921162324191684, 0.8788570385082117, 0.8134479737874472, 0.738125795173886, 0.6762850478820752, 0.5969934647003754, 0.4937650908149962, 0.40805892790405807, 0.33546225977834965, 0.27795247979634397, 0.23291829343099835, 0.22847705575523491, 0.23835611961888858, 0.243379817863989, 0.25810345816583435, 0.27307949021808753, 0.31600282598304474, 0.33007663234039697, 0.3461164905139249, 0.34716063591468327, 0.32926461722964007, 0.3270467721945778, 0.3211832551762903, 0.30654735716849757, 0.3003619971091922, 0.2865089429646126, 0.3011083000540218, 0.3242718043257362, 0.3219723070534286, 0.3125129025574189, 0.3190901451596062, 0.3198091797321503, 0.34704136716383616, 0.3712028659531761, 0.39427865143253626, 0.4198226012932018, 0.42230378592713436, 0.39589441450441143, 0.37667460026148447, 0.3533351492134784, 0.3294272015352533, 0.3292779296900896, 0.3367281818947063, 0.33219458254624357, 0.32565464479407424, 0.3247968058737847, 0.3112495325786959, 0.29908287079389595, 0.294518302491916, 0.29510026974829273, 0.2786958250659879, 0.26115962680986726, 0.25751890593330984, 0.26369761287123694, 0.2715162851118187, 0.28092958917368094, 0.2906872537329903, 0.27587417321697316, 0.2730904300979624, 0.24865199397796545, 0.19915006261354407, 0.14972091339511095, 0.10450182596306234, 0.054321608448343994, 0.029943129102644406, 0.021271179426069153, 0.015032231053528022, 0.009175137815169876, -0.0047240108794426305, -0.011140449191412216, -0.03279275329120068, -0.03941159264811489, -0.030188044079906717, -0.023463177890228337, -0.00695038326423969, 0.011889559912976466, 0.01614433522375336, 0.005732614054434038, 0.013863230072153954, 0.029249174472681716, 0.04416124858166626, 0.052150352244471065, 0.06499480266695912, 0.0918672945630199, 0.1270310156261658, 0.1531332926343154, 0.1742318482089651, 0.19370642197020516, 0.20741092936752636, 0.20302088895952863, 0.18929056226996366, 0.16002275005141087, 0.11891523050637787, 0.09093737068612384, 0.06798107173081291, 0.04044572557801018, 0.02718645750298876, 0.03164502003676617, 0.009250503275062272, -0.011591360321997257, -0.03097924364935878, -0.04741158251097133, -0.06612738552208342, -0.09758703306044936, -0.10078092178070719, -0.09155697793725182, -0.09147147232842556, -0.0923563728077923, -0.1103447549747294, -0.1263716098921357, -0.13190408471469084, -0.12556167513447747, -0.11796506734217616, -0.1122644194440241, -0.11050733725095441, -0.09670327186036332, -0.0716236961627672, -0.05434911467704495, -0.060234281721825766, -0.048507454970902586, -0.03318293310085707, -0.027180154620328523, -0.015785611313699377], "overall_signal": [0.0, 0.0008774928774926138, 0.0007413121646735022, 0.0010122667382235309, 0.002638703891423518, 0.005023456602432225, 0.00782681674236898, 0.014716360228161935, 0.02305439273893272, 0.030055685287041896, 0.035783612812642716, 0.03761934358134053, 0.03587628173599951, 0.03014472113703063, 0.02557519817998089, 0.022952305835716044, 0.021714479329851676, 0.023354484472683686, 0.02745677816396826, 0.031548404773226554, 0.0363042153953772, 0.03779384423710734, 0.03818887411083182, 0.038618116457700497, 0.04066700037648701, 0.044663713587054364, 0.048293623237074104, 0.050196689526778845, 0.05215935892012697, 0.055054427398454175, 0.05586349871659775, 0.055514458677283655, 0.05284435388338506, 0.0473541356965874, 0.04201523306432601, 0.03641283483086809, 0.03157392613407043, 0.021492124209862448, 0.008922786519293334, -0.0028520220667417207, -0.01506382638316354, -0.025116858050458497, -0.031637128316253635, -0.03409332398411856, -0.032359875575000877, -0.028808893984492125, 0.010774356420341951, 0.0752298229122596, 0.15730843213174822, 0.24561210757551463, 0.3455517865951091, 0.4536982726330668, 0.5625987289924917, 0.6445590887436987, 0.6998797358332958, 0.7356751963682789, 0.7512297518521126, 0.7486089605164674, 0.734144177989589, 0.7067140353317463, 0.6641242464283963, 0.6129111827235286, 0.5574213981344929, 0.5015276144668631, 0.4478057502596902, 0.40394001135879914, 0.37082323301081704, 0.34533454998145147, 0.3278883316183281, 0.31692656333827995, 0.31674181586723293, 0.3194087791618658, 0.3247503214322776, 0.3292323843287588, 0.3292388309089351, 0.3288004191660636, 0.327276986368109, 0.32313106052818674, 0.31857724784438785, 0.3121635868684328, 0.30995252950555063, 0.31281638446958776, 0.31464756898635593, 0.3142206357005685, 0.3151945375923761, 0.316117466020331, 0.32230224624903203, 0.33208237018986086, 0.34452162643839596, 0.3595818214093571, 0.3721262143129126, 0.3768798543512124, 0.3768388035332669, 0.3721380726693092, 0.36359589844249807, 0.3567323046920164, 0.3527314801325544, 0.34862410061529225, 0.3440302094510487, 0.3401835287355959, 0.3343967295042159, 0.3273339577621519, 0.32077082670810475, 0.31563671531614235, 0.30824853726611146, 0.29883075517486263, 0.2905683853265521, 0.2851942308354891, 0.2824586416907551, 0.28215283118734025, 0.2838597156964703, 0.2822626072005709, 0.2804281717800492, 0.27407293621963247, 0.2590883614984148, 0.23721487187775403, 0.2106722626948157, 0.17940213184552137, 0.149510331296946, 0.12386250092277062, 0.1020964469489221, 0.08351218512217165, 0.0658649459218488, 0.050463866899196595, 0.03381254286111714, 0.01916771575927073, 0.009296563791435241, 0.0027446154551025257, 0.0008056157112340825, 0.0030224045515825594, 0.00564679068601672, 0.005663955359700184, 0.007303810302190938, 0.011692883136289094, 0.018186556225364525, 0.024979315429185835, 0.03298241287674049, 0.04475938921399637, 0.06121371449643026, 0.0795976301240073, 0.09852447374099885, 0.11756086338684012, 0.13553087658297736, 0.1490288790582876, 0.15708121570062283, 0.15766952257078046, 0.14991866415789995, 0.13812240546354473, 0.12409413871699837, 0.10736445608920074, 0.09132885637195835, 0.07939208910491992, 0.06536377193894839, 0.049972745486759264, 0.03378234765953566, 0.017543561625434263, 0.0008093721959307274, -0.018869908855345292, -0.03525211144041768, -0.04651308473978451, -0.05550476225751272, -0.06287508436756864, -0.07236901848900079, -0.08316953676962777, -0.0929164463586404, -0.09944549211380782, -0.1031494071594815, -0.10497240961639001, -0.1060793951433029, -0.10420417048671499, -0.09768807562192543, -0.08902028343294933, -0.08326308309072462, -0.07631195746676023, -0.0676861525935796, -0.059584952998929394, -0.050825084661883395], "overall_upper_bb": [null, 16.99028174593052, 16.985393920141696, 16.9754155872121, 17.015101891350255, 17.03097471323283, 17.040902093203854, 17.206643191323984, 17.25998372799984, 17.25913364567047, 17.257386337537064, 17.24450343688423, 17.237251558808705, 17.244700946525494, 17.23379269396237, 17.22912376714968, 17.225253777737024, 17.240878250611544, 17.263628851857547, 17.268348255148393, 17.288015570336093, 17.287998409008, 17.284765113698665, 17.28875887066572, 17.307872592129232, 17.33793520484513, 17.350985540445503, 17.33537828194117, 17.336871125714964, 17.36105973930094, 17.363661890585433, 17.364422783258256, 17.35057462964661, 17.307704043624213, 17.300124361896497, 17.29926975640468, 17.29755264240659, 17.353901395540433, 17.374748977516997, 17.37827239453095, 17.382160744449493, 17.38548148543832, 17.382998538008668, 17.379254289850888, 17.370030623979428, 17.34207900843124, 18.182200730689686, 18.76132490105512, 19.305476821158685, 19.738364686856364, 20.324018642176, 20.92433588792298, 21.46223145041443, 21.672104402915625, 21.82151898044014, 21.96096195179052, 22.04596445088301, 22.06750725777985, 22.068921314104735, 22.029845927459082, 21.934119981928724, 21.823806426941868, 21.696269725676334, 21.547361061477602, 21.37071590802471, 21.106441440858827, 21.108993771390836, 21.105197923258984, 21.084202530206607, 21.068371956859828, 20.968334313358802, 20.712350061335762, 20.357350758731336, 20.346086212928547, 20.346086212928547, 20.360355789360522, 20.40463783108462, 20.445290448109827, 20.496114310968608, 20.536023222646385, 20.589809798584024, 20.656617687021075, 20.64973897665221, 20.60619102636369, 20.56145404030554, 20.569775499442272, 20.683112519888557, 20.78849089268783, 20.914525815128652, 21.05949942157871, 21.157913309546533, 21.191361821965923, 21.232971337358684, 21.257045845320476, 21.251882877298005, 21.29446552257961, 21.34766055306052, 21.356748006870134, 21.363690868795175, 21.350636266196364, 21.35778135059608, 21.37806322614693, 21.378632788047415, 21.362141819368464, 21.340691023237483, 21.29327814376226, 21.320934934234504, 21.3795835304205, 21.447552164669418, 21.518308258748398, 21.603806170825198, 21.61234929443379, 21.64530974128796, 21.62545404073866, 21.591439997417815, 21.60744260460697, 21.632097772863972, 21.676764046640915, 21.687716996930856, 21.685951523237573, 21.68669895397004, 21.687019930120545, 21.6866596440475, 21.673182715955804, 21.682790425957176, 21.681811914329586, 21.6643576988236, 21.623992470522452, 21.572473438498726, 21.504167662135526, 21.39140480149238, 21.32518863686502, 21.20765806948159, 21.181233516007495, 21.226109254874398, 21.259634492795165, 21.304559573244088, 21.377542423125448, 21.508819377813193, 21.616979684402423, 21.71499163599106, 21.812376058249797, 21.890858071829754, 21.92989605780889, 21.922570053046083, 21.902412403677722, 21.89433123018456, 21.88280108765891, 21.88000824177616, 21.88333276569589, 21.877075422190895, 21.851616101237642, 21.85287547097941, 21.863746336627205, 21.877495977807158, 21.89060303878269, 21.908215522349163, 21.930465367852573, 21.884804400574055, 21.82586052264669, 21.75341211073683, 21.65130514963092, 21.54008149237894, 21.456997272603267, 21.374331971351236, 21.32540889120399, 21.308993772741925, 21.279007128256286, 21.245734391784843, 21.22988766146719, 21.21025013215662, 21.121450382644472, 21.098928113876198, 21.094296619776152, 21.107429421788623, 21.109847114427883, 21.130614756217202], "overall_lower_bb": [null, 16.834718254069482, 16.794606079858305, 16.814584412787898, 16.808898108649743, 16.81569195343384, 16.82338362108186, 16.733356808676014, 16.72890516088905, 16.74686635432953, 16.76261366246294, 16.758829896449107, 16.7427484411913, 16.699584767760225, 16.70820730603763, 16.719001232850317, 16.7288638693218, 16.732455082721785, 16.732160621826658, 16.739651744851603, 16.74948442966391, 16.752501590992, 16.77523488630133, 16.78943112933428, 16.79221740787077, 16.791154795154867, 16.7986044595545, 16.80221171805883, 16.801718874285037, 16.79653026069905, 16.797928109414563, 16.820167216741744, 16.853695370353385, 16.918565956375787, 16.937545638103497, 16.93990024359532, 16.94711735759341, 16.84676860445957, 16.778921022483, 16.747147605469056, 16.69923925555051, 16.683918514561675, 16.677401461991334, 16.675955710149115, 16.678279376020573, 16.68727099156876, 16.055649269310315, 15.720025098944879, 15.44587317884132, 15.274985313143638, 15.047331357824, 14.846514112077017, 14.73193854958557, 14.826065597084376, 14.944751019559865, 15.08725804820948, 15.251815549116992, 15.498272742220143, 15.769858685895263, 16.042184072540916, 16.33793001807127, 16.63824357305813, 16.944780274323666, 17.267688938522397, 17.613334091975293, 18.093558559141176, 18.10750622860916, 18.100302076741016, 18.09229746979339, 18.088128043140173, 18.1301656866412, 18.264649938664242, 18.49464924126866, 18.499413787071454, 18.499413787071454, 18.49419421063948, 18.48635216891538, 18.492699551890173, 18.492875689031393, 18.52596677735361, 18.624180201415978, 18.72737231297893, 18.884251023347794, 19.068798973636305, 19.27253595969446, 19.38022450055773, 19.400887480111447, 19.438009107312173, 19.447974184871345, 19.44599057842129, 19.431586690453468, 19.472638178034078, 19.502028662641315, 19.553454154679528, 19.650617122702, 19.70853447742039, 19.770529446939484, 19.876441993129866, 19.974499131204823, 20.109553733803633, 20.176908649403916, 20.214626773853066, 20.30355721195259, 20.423968180631537, 20.510418976762516, 20.621941856237736, 20.636785065765498, 20.627136469579494, 20.605167835330583, 20.5734217412516, 20.54991382917481, 20.60887070556621, 20.650910258712038, 20.726765959261343, 20.78428000258218, 20.75327739539303, 20.69343222713603, 20.60476595335908, 20.56831300306914, 20.54807847676243, 20.53783104602996, 20.52451006987945, 20.489830355952503, 20.464387284044193, 20.41177957404282, 20.384148085670418, 20.3741023011764, 20.37090752947755, 20.385126561501274, 20.415432337864477, 20.470195198507614, 20.485411363134983, 20.557441930518415, 20.573866483992504, 20.5574907451256, 20.55896550720483, 20.564040426755913, 20.58005757687455, 20.53728062218681, 20.504120315597575, 20.483108364008938, 20.469903941750204, 20.487961928170243, 20.523923942191104, 20.617249946953915, 20.69040759632228, 20.713488769815438, 20.748078912341096, 20.76017175822384, 20.747847234304103, 20.769104577809106, 20.845563898762354, 20.842804529020587, 20.814933663372795, 20.776184022192837, 20.74007696121731, 20.682464477650843, 20.576214632147423, 20.54437559942594, 20.539079477353315, 20.534027889263175, 20.549954850369083, 20.55117850762106, 20.536262727396732, 20.537928028648768, 20.53785110879601, 20.52726622725807, 20.52125287174371, 20.513525608215154, 20.51337233853281, 20.52250986784338, 20.57780961735553, 20.573711886123796, 20.57534338022385, 20.57021057821138, 20.569792885572117, 20.56702524378279]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1822_NVDA.json b/1822_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..5bfa7fba90ef14e49ad70c6167b7ba96bef97176 --- /dev/null +++ b/1822_NVDA.json @@ -0,0 +1 @@ +{"input_timestamps": [1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0], "input_window": [[188.49, 190.065, 188.64, 191.28, 191.28, 191.61, 192.33, 188.65, 190.46, 187.65, 189.3728, 189.19, 189.0136, 175.02, 179.17, 174.53, 173.27, 174.94, 174.48, 176.21, 170.9, 171.39, 168.57, 168.18, 170.25, 170.76, 176.98, 173.73, 177.66, 178.3565, 179.065, 179.775, 181.09, 184.5, 184.86, 182.22, 182.09, 181.34, 180.13, 181.6, 184.96, 184.622, 185.37, 185.18, 185.7001, 186.65, 189.41, 186.6376, 188.67, 188.69, 188.73, 188.95, 189.195, 186.46, 188.18, 188.945, 189.75, 190.34, 188.66, 184.73, 182.1013, 182, 182.5101, 182.5741, 184.57, 183.01, 184.6, 188, 187.12, 187.97, 187.4115, 188.06, 181.05, 179.2431, 179.36, 179.45, 178.815, 178.4999, 174.9, 172.7239, 171.91, 172.33, 170.95, 170.62, 170.36, 172.7617, 171.91, 172.28, 172.74, 172.2305, 172.45, 170.12, 171.19, 173.32, 173.45, 171.51, 172.085, 172.54, 172.09, 176.62, 176.602, 177.22, 177.73, 177.2984, 178.57, 173.76, 169.15, 166.55, 165.72, 164.61, 164.31, 161.32, 158.51, 158.42, 158.89, 159.975, 159, 159.6, 155.4966, 154.39, 154.2499, 152.3147, 152.835, 154.01, 153.11, 150.305, 151.6212, 150.4371, 150.33, 150.3299, 142.09, 138.53, 133.09, 134.0726, 134.98, 137.08, 137.54, 137.57, 139.98, 139.99, 138.015, 136.57, 136.83], [188.589, 190.16, 188.7899, 191.29, 191.33, 191.7, 192.38, 189.0289, 190.5396, 187.88, 189.5199, 189.22, 189.21, 176.13, 179.2237, 174.54, 173.77, 175.35, 174.58, 176.38, 171.23, 171.4, 168.7399, 168.59, 170.335, 171.08, 177.11, 173.87, 177.85, 178.36, 179.23, 179.87, 181.09, 185.41, 185, 182.445, 182.13, 181.34, 180.2261, 181.705, 184.97, 184.725, 185.4, 185.5862, 185.7982, 186.73, 189.54, 186.68, 188.76, 188.75, 188.7583, 189.15, 189.22, 186.46, 188.48, 189, 189.81, 190.34, 188.8191, 184.73, 182.37, 182.19, 182.65, 183.11, 184.8, 183.28, 184.91, 188.14, 187.19, 188.14, 187.42, 188.13, 181.055, 179.47, 179.45, 179.57, 178.85, 178.64, 174.91, 172.8, 171.96, 172.44, 170.96, 170.6299, 170.4438, 173.2899, 172.24, 172.42, 172.78, 172.2305, 172.593, 171, 171.38, 173.4, 173.45, 171.5299, 172.17, 172.8, 172.48, 176.65, 176.8, 177.36, 177.75, 177.31, 179.13, 173.78, 169.255, 166.67, 165.78, 164.82, 164.38, 162.62, 158.9, 158.55, 159.0799, 160.0299, 159.21, 160.14, 155.67, 154.4122, 154.27, 152.325, 153.3599, 154.05, 153.12, 150.31, 151.8, 150.48, 150.56, 150.42, 143.8, 138.55, 133.76, 134.145, 135.02, 137.58, 137.8899, 137.97, 140.25, 140.0699, 138.05, 136.72, 137.42], [188, 189.27, 188.47, 190.81, 191.1501, 191.61, 192.18, 188.1, 189.95, 187.59, 189.35, 188.97, 188.99, 173.59, 178.73, 174.2, 173.14, 174.85, 174.39, 176, 170.56, 170.9, 168.51, 168.18, 170.05, 170.7, 175.72, 173.4, 177.6, 178.2, 179.03, 179.64, 180.66, 184.49, 184.58, 182.07, 181.96, 181.08, 179.96, 180.88, 184.22, 184.386, 185.17, 185.18, 185.66, 186.6201, 188.8801, 186.21, 188.562, 188.5, 188.43, 188.86, 188.51, 185.91, 188.0401, 188.835, 189.67, 190.12, 188.5701, 184.21, 182.09, 181.95, 182.41, 182.23, 184.53, 182.52, 184.4101, 187.71, 187.0283, 187.92, 187.0766, 187.93, 180.47, 179.215, 179.25, 179.42, 178.73, 178.42, 173.82, 172.47, 171.81, 172.28, 170.85, 170.48, 170.33, 172.32, 171.8714, 172.15, 172.63, 172.035, 172.39, 170, 171.17, 173.2394, 173.32, 171.32, 172.05, 172.495, 171.57, 176.2402, 176.3, 177.03, 177.4465, 177.13, 178.23, 172.56, 168.9, 166.33, 165.56, 164.5, 164.21, 160.99, 158.45, 158.18, 158.89, 159.79, 158.97, 159.04, 155.3776, 154.21, 153.98, 152.15, 152.8319, 153.6345, 152.71, 150.03, 151.4572, 150.32, 150.31, 150.1, 141.5, 138.04, 133.05, 133.9, 134.87, 137.0482, 137.42, 137.13, 139.89, 139.8601, 137.68, 136.52, 136.76], [188.2696, 189.2769, 188.77, 190.83, 191.23, 191.6776, 192.192, 188.15, 190.04, 187.81, 189.415, 189.09, 189.155, 175.79, 179.17, 174.4666, 173.6199, 175.146, 174.58, 176.3214, 170.5834, 171.16, 168.5822, 168.56, 170.3199, 170.94, 175.9305, 173.48, 177.7099, 178.2245, 179.1406, 179.85, 180.72, 185.38, 184.61, 182.44, 181.96, 181.12, 180, 180.94, 184.4547, 184.685, 185.27, 185.555, 185.73, 186.69, 189.19, 186.2707, 188.68, 188.5923, 188.4799, 188.875, 188.9, 186.0547, 188.44, 188.975, 189.7915, 190.1538, 188.805, 184.23, 182.23, 182.0386, 182.621, 182.2597, 184.79, 183.15, 184.4127, 187.96, 187.0985, 188.0701, 187.12, 187.98, 180.6313, 179.32, 179.26, 179.42, 178.832, 178.61, 174.79, 172.69, 171.8535, 172.44, 170.88, 170.58, 170.4, 173.1, 172.1326, 172.31, 172.73, 172.06, 172.59, 170.605, 171.32, 173.2685, 173.34, 171.3533, 172.1, 172.8, 171.69, 176.43, 176.55, 177.1404, 177.5492, 177.192, 178.7001, 172.6005, 168.9317, 166.4468, 165.58, 164.7216, 164.3599, 161.14, 158.73, 158.235, 159, 159.85, 159.21, 159.49, 155.5499, 154.24, 154.02, 152.18, 153.14, 153.71, 152.835, 150.06, 151.47, 150.3352, 150.37, 150.1534, 143.22, 138.28, 133.545, 133.965, 134.89, 137.45, 137.873, 137.1599, 140.2099, 139.9437, 137.7, 136.675, 137.4175], [467411, 130649, 90312, 97465, 55787, 60215, 57123, 164480, 114412, 74470, 40959, 56071, 81344, 2279246.0, 307503, 164387, 181316, 188264, 82625, 346737, 280741, 152999, 107324, 414375, 174938, 139026, 948065, 143678, 132344, 95388, 94673, 71785, 218776, 455741, 98905, 83527, 38901, 70444, 71362, 408614, 148397, 124310, 77582, 149279, 69751, 109757, 199543, 197748, 59746, 87523, 84576, 75839, 579120, 250870, 111024, 63401, 48867, 63788, 73903, 183273, 109199, 89504, 59359, 241978, 51039, 515059, 147667, 139429, 78918, 45365, 68714, 53011, 312206, 121571, 70833, 29915, 77793, 119203, 685436, 97088, 67793, 69092, 64593, 126941, 74872, 260018, 159425, 69183, 47918, 43418, 58188, 602295, 121392, 88376, 40754, 145681, 51136, 135299, 355675, 224369, 154593, 115754, 79635, 70964, 609923, 627765, 142588, 148815, 129801, 136879, 88105, 278653, 127026, 133975, 59985, 77132, 118374, 637325, 138078, 96126, 96855, 68290, 91929, 143778, 204046, 156289, 125007, 51193, 86945, 99555, 2373520.0, 294732, 403606, 229653, 171764, 325346, 270617, 327062, 209557, 79814, 144748, 110061, 202751]], "output_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0], "output_window": [[137.31, 134.42, 136.06, 135.9901, 134.9711, 135.6655, 135.32, 134.4, 134.345, 135.94, 135.36, 136.0896, 137.63, 134.59, 137.59, 139.55, 136.65, 138.46, 138.1207, 138.86, 143.28, 143.4701, 144.06, 144.18, 144.11, 143.51], [137.37, 134.4299, 136.2, 136.18, 135.15, 135.77, 135.33, 134.43, 134.55, 136.04, 135.44, 136.21, 137.67, 134.97, 137.6699, 139.67, 136.72, 138.62, 138.2, 138.9899, 143.3299, 143.55, 144.158, 144.24, 144.1177, 143.5102], [136.86, 134.0427, 135.8, 135.98, 134.92, 135.6, 135.07, 133.78, 134.25, 135.84, 135.3, 136.01, 137.47, 134.01, 137.3, 139.4324, 136.55, 138.45, 138.0901, 138.76, 142.9379, 143.28, 143.79, 143.97, 143.9018, 143.38], [137.2501, 134.0427, 135.8618, 136.0042, 135.14, 135.6198, 135.17, 134.22, 134.408, 135.9599, 135.4, 136.18, 137.545, 134.96, 137.475, 139.4708, 136.6836, 138.49, 138.16, 138.935, 143.28, 143.55, 143.79, 144.0001, 143.935, 143.45], [708405, 138526, 95718, 94267, 88578, 79792, 101439, 383361, 77617, 96949, 61053, 85064, 91941, 944049, 125840, 207026, 74305, 106313, 67508, 121715, 221841, 121328, 180614, 121527, 121752, 92936]], "text": {"content": "How Much Revenue Does Nvidia Get From China? It's Complicated\nBy newsfeedback@fool.com (Timothy Green)\nPublished on: 2022-09-03T12:50:00Z\n\nThe way Nvidia's gaming business works makes it hard to tell how important Chinese end users are.\n\nArticle Content:\n\nGraphics chip company Nvidia\u00a0(NVDA 0.20%) is dealing with a glut of gaming graphics cards following a multiyear period of shortages, sky-high demand, and soaring prices. Thankfully, the company's data center business, which includes high-powered graphics chips used to accelerate artificial intelligence (AI) and other number-crunching workloads, is still performing well.\nNvidia already slashed its guidance to account for weak gaming demand, but now the company sees a potential $400 million hit to its data center segment. On Wednesday, the company disclosed that the U.S. government had imposed a new license requirement on exports to China, Hong Kong, and Russia of its high-powered A100 and H100 data center GPUs. The intent is to keep these ultra-powerful chips out of the hands of the Chinese military.\nWhile the new export restrictions only affect certain data center GPUs, it's worth asking how much revenue Nvidia generates from China across all its segments. Answering that question is harder than it seems. In the gaming segment, Nvidia relies on its partners to assemble and sell graphics cards to end users.\nIn fiscal 2022, which ended on Jan. 30, Nvidia reported $7.1 billion of revenue attributable to China and Hong Kong. Another $8.5 billion of revenue was attributable to Taiwan, which isn't part of these export restrictions but is nonetheless embroiled in the rising tensions between the U.S. and China. Total revenue was $26.9 billion for the year.\nThese numbers don't give any indication of where Nvidia's GPUs actually end up. In the gaming business, Nvidia sells its chips to its board partners, who then sell completed graphics cards to end users. Many of those partners are based in China and Taiwan, which explains the outsized revenue contribution from those areas.\nIf the goal of the U.S. government is to stunt China's AI efforts, it's not hard to imagine this situation getting a whole lot worse for Nvidia. The export restrictions cover only some of Nvidia's powerful data center chips, but the company's gaming graphics cards are also capable of accelerating AI workloads. Of course, Nvidia's gaming GPUs aren't as powerful, and they're not tuned specifically for that purpose. But they're still very capable.\nIf export restrictions were ever applied to powerful gaming GPUs as well -- perhaps an unlikely scenario -- it would cause all sorts of problems for Nvidia. Board partners wouldn't be able to get graphics chips, so it would affect sales in regions beyond China.\nNvidia stock has been slumping for nearly a year, and this export news isn't helping. Shares of Nvidia were down more than 7% on Thursday as investors reacted to the escalation in trade tensions between the U.S. and China.\nIs Nvidia now a bargain? I wouldn't be so sure. The semiconductor industry is cyclical, and Nvidia is in the bad part of the cycle right now. There's too much supply and too little demand, which means that Nvidia is being forced to slash prices to move inventory. Net income crashed 72% year over year in the second quarter.\nThe situation will eventually improve, but there's probably no going back to the pandemic-era frenzy around graphics cards. Based on the current stock price, Nvidia trades for around 40 times forward earnings. Considering that the oversupply of gaming GPUs could go on for a while and that the Chinese export situation could potentially escalate, that valuation doesn't seem like a clear-cut bargain to me.\nTimothy Green has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1662209400000, "published_utc": "2022-09-03T12:50:00Z", "article_url": "https://www.fool.com/investing/2022/09/03/how-much-revenue-does-nvidia-get-from-china-its-co/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -8.27927691908918, "input_bin_label": "<-4%", "output_percentage_change": 0.5738653518144837, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -23.80607384304211, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [188.2696, 188.77325000000002, 188.77216666666666, 189.28662500000002, 189.67530000000002, 190.00901666666667, 190.32087142857145, 190.0495125, 190.04845555555556, 189.82461, 189.93914999999998, 189.92046, 189.95896000000002, 188.45496, 187.24895999999998, 185.52785999999998, 183.67065, 182.37025, 180.82424999999998, 179.67539, 177.79223, 175.99923, 173.94195000000002, 173.21895, 172.33394, 171.98128000000003, 172.21233999999998, 172.04574, 172.35873, 172.54904000000002, 173.40476, 174.27375999999998, 175.48754, 177.16954, 178.59855, 179.74855, 180.35150000000002, 181.1155, 181.34450999999999, 181.61606, 182.14747, 182.63097, 183.08597, 183.10347, 183.21547, 183.64047, 184.36346999999998, 184.87854, 185.74654, 186.51177, 186.91429, 187.33329, 187.69629, 187.74626, 188.01726, 188.24576, 188.30591, 188.69422, 188.70672, 188.27049, 187.6455, 186.96185999999997, 186.33396, 185.95445999999998, 185.58946, 185.00696, 184.46908, 184.24970000000002, 184.07905, 184.46305999999998, 184.95206000000002, 185.5462, 185.34723000000002, 185.05326, 184.50026, 184.12725999999998, 183.56919, 182.63419, 181.40334000000001, 179.86533, 178.33868, 176.78467999999998, 175.80955, 174.93554999999998, 174.04955, 173.41754999999998, 172.74761, 172.11761, 171.91161, 171.84861, 171.92226, 171.73876, 171.78276, 172.05161, 172.34561, 172.17094, 172.16768, 172.21668, 172.11268, 172.54968, 172.94568, 173.59922, 174.22214, 174.61449, 175.15050000000002, 175.27522000000002, 174.95839, 174.32307, 173.71206999999998, 172.54123, 171.32222, 169.72218, 167.84026, 165.94456, 163.97455, 162.6995, 161.72733, 161.03164999999998, 160.02864, 158.98048, 157.94648999999998, 157.05049, 156.49149, 156.03899, 155.42249, 154.44349000000003, 153.66949000000002, 152.75401000000002, 152.23602, 151.82736, 150.74736000000001, 149.35736000000003, 147.39785999999998, 145.42336, 143.62885999999997, 142.36786, 141.00816, 139.69063, 138.67462, 137.65365, 137.10165, 136.94115000000002, 137.32840000000002], "in_sma_50": [188.2696, 188.77325000000002, 188.77216666666666, 189.28662500000002, 189.67530000000002, 190.00901666666667, 190.32087142857145, 190.0495125, 190.04845555555556, 189.82461, 189.78737272727275, 189.72925833333332, 189.68508461538462, 188.69257857142858, 188.05774000000002, 187.20829375, 186.40897647058824, 185.78325555555554, 185.1936105263158, 184.75, 184.0754, 183.48833636363636, 182.84024347826087, 182.24523333333332, 181.76822, 181.35174999999998, 181.15096296296295, 180.87699999999998, 180.76778965517244, 180.68301333333332, 180.63325806451613, 180.60878125, 180.6121515151515, 180.75238235294117, 180.8626, 180.90641666666667, 180.9348918918919, 180.93976315789473, 180.91566666666668, 180.91627499999998, 181.0025780487805, 181.09025476190476, 181.1874581395349, 181.28672045454547, 181.38546, 181.50077608695653, 181.6643765957447, 181.76034166666668, 181.90155918367347, 182.03537400000002, 182.03958000000003, 182.031542, 182.034142, 181.93863599999997, 181.882836, 181.828784, 181.78077399999998, 181.82084999999998, 181.79614999999998, 181.72455, 181.58085000000003, 181.43982200000002, 181.30914199999998, 181.43853600000003, 181.550936, 181.724604, 181.94045999999997, 182.19674000000003, 182.44711000000004, 182.682084, 183.01281600000002, 183.349216, 183.590198, 183.80539800000003, 183.9842, 184.15379999999996, 184.21183000000002, 184.31443, 184.25603199999998, 184.14534199999997, 183.99960000000002, 183.85139999999998, 183.6546, 183.3586, 183.0744, 182.88760000000002, 182.69105199999998, 182.51485200000002, 182.36945200000002, 182.191852, 181.954558, 181.672958, 181.393958, 181.148228, 180.900428, 180.593694, 180.251894, 179.98248, 179.64268, 179.399434, 179.160836, 178.926144, 178.69912799999997, 178.52187400000003, 178.327076, 177.999586, 177.58239, 177.10825, 176.64375, 176.25358200000002, 175.89618, 175.47820799999997, 175.00038800000002, 174.519894, 174.004094, 173.53809399999997, 173.03404000000003, 172.46464, 171.833668, 171.15706600000001, 170.495066, 169.77906599999997, 169.22924000000003, 168.71703999999997, 168.18854000000002, 167.60134000000002, 167.0541, 166.488604, 166.00020400000002, 165.54947200000004, 164.976802, 164.293602, 163.54690200000002, 162.814602, 162.10440200000002, 161.391402, 160.70621, 160.003208, 159.352806, 158.71048000000002, 158.01268, 157.33408, 156.65603], "in_sma_200": [188.2696, 188.77325000000002, 188.77216666666666, 189.28662500000002, 189.67530000000002, 190.00901666666667, 190.32087142857145, 190.0495125, 190.04845555555556, 189.82461, 189.78737272727275, 189.72925833333332, 189.68508461538462, 188.69257857142858, 188.05774000000002, 187.20829375, 186.40897647058824, 185.78325555555554, 185.1936105263158, 184.75, 184.0754, 183.48833636363636, 182.84024347826087, 182.24523333333332, 181.76822, 181.35174999999998, 181.15096296296295, 180.87699999999998, 180.76778965517244, 180.68301333333332, 180.63325806451613, 180.60878125, 180.6121515151515, 180.75238235294117, 180.8626, 180.90641666666667, 180.9348918918919, 180.93976315789473, 180.91566666666668, 180.91627499999998, 181.0025780487805, 181.09025476190476, 181.1874581395349, 181.28672045454547, 181.38546, 181.50077608695653, 181.6643765957447, 181.76034166666668, 181.90155918367347, 182.03537400000002, 182.16173725490196, 182.29083846153847, 182.41553962264152, 182.48293148148147, 182.5912418181818, 182.7052375, 182.82955789473684, 182.95583793103447, 183.05497627118643, 183.07456, 183.06071475409837, 183.04422903225807, 183.03751111111112, 183.0253578125, 183.05250615384614, 183.05398333333335, 183.07426268656715, 183.1461117647059, 183.2033927536232, 183.27291714285715, 183.32710140845072, 183.391725, 183.3539109589041, 183.29939864864866, 183.24553999999998, 183.1952039473684, 183.13853896103896, 183.08048076923077, 182.97553797468353, 182.84696875, 182.71124691358025, 182.58598780487804, 182.44495180722893, 182.3037023809524, 182.1636588235294, 182.05826744186047, 181.94417931034482, 181.8347, 181.7324, 181.6249288888889, 181.52564395604398, 181.40694130434784, 181.2984795698925, 181.21305425531915, 181.13018, 181.0283375, 180.93629278350517, 180.8532693877551, 180.7607111111111, 180.717404, 180.67614257425745, 180.64147843137252, 180.6114563106796, 180.57857692307692, 180.56068666666667, 180.48559056603776, 180.37761028037383, 180.2486212962963, 180.11404678899083, 179.97411545454545, 179.83344684684687, 179.66654107142858, 179.48126194690266, 179.29489122807018, 179.1184139130435, 178.95230689655173, 178.78356923076922, 178.62006440677968, 178.42619747899158, 178.22464583333334, 178.02460743801655, 177.81276639344264, 177.61217479674798, 177.41941532258065, 177.22274, 177.0071626984127, 176.80608267716536, 176.59927890625, 176.3959511627907, 176.1940853846154, 175.9423748091603, 175.6570537878788, 175.34042180451127, 175.03164999999998, 174.73430444444443, 174.46015514705883, 174.19309562043796, 173.9247391304348, 173.68218633093525, 173.44119714285713, 173.1877134751773, 172.93058169014083, 172.68223846153845], "in_ema_10": [188.2696, 188.45274545454544, 188.5104280991735, 188.9321684447783, 189.34995600027315, 189.77316400022346, 190.21295236381917, 189.83787011585204, 189.87462100387893, 189.49923536681004, 189.48391984557185, 189.41229805546786, 189.36551659083733, 186.89724084704872, 185.4922879657671, 183.48761742653673, 181.69348698534822, 180.503034806194, 179.426119386886, 178.8616249529067, 177.3564931432873, 176.22985802632599, 174.83937474881216, 173.69767024902814, 173.08353020375029, 172.69379743943205, 173.28228881408074, 173.31823630242968, 174.11672061107882, 174.86358959088267, 175.64122784708582, 176.40645914761564, 177.19073930259458, 178.6796957930319, 179.75793292157155, 180.2455814812858, 180.55729393923383, 180.6596041321004, 180.53967610808215, 180.61246227024904, 181.31105094838557, 181.92449623049725, 182.53276964313412, 183.0822660716552, 183.56367224044516, 184.13209546945512, 185.05171447500874, 185.27334820682532, 185.89273944194798, 186.38356863432108, 186.76471979171725, 187.1484071023141, 187.466878538257, 187.21011880402844, 187.43373356693235, 187.7139638274901, 188.09169767703736, 188.46662537212148, 188.52814803173572, 187.74666657142012, 186.74363628570737, 185.88817514285148, 185.29414329869664, 184.74242633529724, 184.75107609251592, 184.4599713484221, 184.45137655779988, 185.08930809274534, 185.45461571224618, 185.93015831001958, 186.1464931627433, 186.4798580422445, 185.4164838527455, 184.3080322431554, 183.39020819894532, 182.66835216277343, 181.97083358772372, 181.3597729354103, 180.1652687653357, 178.8061289898201, 177.54201462803462, 176.6143756047556, 175.5717618584364, 174.66416879326613, 173.88886537630862, 173.74543530788884, 173.45219252463633, 173.24452115652065, 173.15097185533506, 172.95261333618322, 172.88668363869536, 172.47183206802347, 172.26240805565556, 172.4453338637182, 172.60800043395125, 172.37987308232374, 172.32898706735577, 172.41462578238196, 172.2828756401307, 173.036898251016, 173.67564402355853, 174.3055996556388, 174.89534517279537, 175.31291877774166, 175.92876990906134, 175.32362992559564, 174.1614608482146, 172.7587952394483, 171.4535597413668, 170.22956706111827, 169.16235486818766, 167.7037448921535, 166.07215491176197, 164.64721765507798, 163.62045080870016, 162.9349142980274, 162.25765715293147, 161.7544467614894, 160.6263473503095, 159.46519328661685, 158.4751581435956, 157.3305839356691, 156.56865958372924, 156.04890329577844, 155.46455724200052, 154.48191047072768, 153.93429038514083, 153.27991031511522, 152.75083571236698, 152.2785746737548, 150.63156109670845, 148.38582271548873, 145.6874913126726, 143.556129255823, 141.9804693911279, 141.1567476836501, 140.55970265025917, 139.9415567138484, 139.9903464022396, 139.98186523819604, 139.5669806494331, 139.0411659858998, 138.74595398846344], "in_ema_50": [188.2696, 188.30910196078432, 188.32717639369474, 188.42532633904005, 188.53531354143064, 188.65854046137454, 188.79710750210495, 188.77173073731652, 188.8214667868335, 188.78180142264395, 188.80663273940303, 188.81774518099508, 188.83097086017173, 188.31956023820422, 187.9607539543531, 187.43157144633926, 186.88993727197303, 186.4293907122878, 185.96470872357065, 185.58653975401887, 184.99818133229266, 184.4555075545557, 183.83302490535743, 183.23408275220618, 182.72764421290398, 182.26538365553523, 182.01695684551427, 181.68217422412158, 181.5263987643521, 181.3969125382991, 181.30842969365992, 181.25123637233995, 181.23040357342467, 181.39313284505508, 181.5192844981902, 181.55539098845725, 181.57125800851773, 181.55356161602683, 181.49263763108462, 181.47096556712052, 181.58797476056677, 181.70942673074063, 181.8490570550253, 181.99438815090667, 182.14088273322406, 182.3192794887839, 182.5887195088316, 182.73311090064212, 182.96632223787185, 183.18694881677882, 183.39451552984633, 183.6094364894602, 183.8169095683049, 183.90466605582236, 184.08252228892735, 184.27438415994982, 184.49074164387338, 184.7128223637215, 184.87329991808537, 184.8480724703173, 184.74540296167743, 184.63925382592538, 184.56010661706557, 184.46989459286692, 184.48244774608784, 184.4301948933001, 184.42950881905304, 184.5679594536, 184.66719633777254, 184.80064354021283, 184.8915986954986, 185.01271247214572, 184.84089237519885, 184.62438679185772, 184.4140186823731, 184.21817481247612, 184.00695227081042, 183.79530708371982, 183.44215778631903, 183.02050453979672, 182.58258279313802, 182.18483444830906, 181.74150760719888, 181.30380142652442, 180.8762013705823, 180.57125229722612, 180.24032475615846, 179.92933162846597, 179.6470048979379, 179.3494752940972, 179.0843978315836, 178.75187242642346, 178.46042644891665, 178.25682149013562, 178.06400496111073, 177.800840060675, 177.57727770535442, 177.38993348161503, 177.16640667841443, 177.13752798514327, 177.11448767200042, 177.11550384172588, 177.13251153420723, 177.13484441521874, 177.19622698717095, 177.01600239943875, 176.6989709327941, 176.29692501386103, 175.87665344469002, 175.43920036842766, 175.00471800103833, 174.46100356962506, 173.84410146885546, 173.23197984262586, 172.6738629860523, 172.17096639836402, 171.6626932062713, 171.1853326883783, 170.57217846530463, 169.93170087842995, 169.3077126086876, 168.63603760442535, 168.0283498552322, 167.46684593934074, 166.8930480593666, 166.23292852762674, 165.65399015399433, 165.05325328521025, 164.4774394308883, 163.91571239438287, 163.10411582989727, 162.13062109146995, 161.00961634278488, 159.94904315287175, 158.96633557824933, 158.12255771243562, 157.32845740998718, 156.53753358998767, 155.89723423351757, 155.2716054400463, 154.58252287377, 153.88026707479864, 153.234668365983], "in_ema_200": [188.2696, 188.27962288557214, 188.28450225984508, 188.30983059556803, 188.33888700755244, 188.37210803235294, 188.41011690765293, 188.4075286797161, 188.42377217544035, 188.41766498961508, 188.42758872106168, 188.43417987806603, 188.44135221758776, 188.31546811592025, 188.2244684331748, 188.08757421990938, 187.94361726249736, 187.81627778724862, 187.6845735306591, 187.57150712736896, 187.40247123555434, 187.24085460634484, 187.05519635155534, 186.87116454706225, 186.70647534758902, 186.54959499587173, 186.4439323590969, 186.31493800726508, 186.2293157385361, 186.14966583068997, 186.0799238821259, 186.01793458976647, 185.96521882270412, 185.9593957498414, 185.9459689264599, 185.91108366351006, 185.8717693982015, 185.82448811065723, 185.76653300507857, 185.71850780104793, 185.70593259904746, 185.6957740657236, 185.6915375078557, 185.690178925688, 185.69057515528314, 185.70051968110124, 185.7352408783042, 185.7405688297639, 185.76981690110955, 185.79790131005373, 185.82458786418258, 185.85494022374294, 185.8852393259943, 185.88692550185505, 185.91232922820478, 185.94280356424255, 185.98109905116553, 186.02261846359175, 186.05030385201374, 186.0321913758743, 185.99435862586563, 185.95499784351873, 185.921823735623, 185.8853846934775, 185.87448534329366, 185.84737603639522, 185.83310065294853, 185.85426383053112, 185.86664428992881, 185.88856922236732, 185.90082226493084, 185.9215106006032, 185.86887168915442, 185.8037087867748, 185.73859725655814, 185.67572564206503, 185.60762886950718, 185.5380007215519, 185.43105544074044, 185.3042787696883, 185.17044017496505, 185.043769128448, 184.9028361022943, 184.7603203201819, 184.61743156077713, 184.5028302517147, 184.37974338353845, 184.25964643444854, 184.14492358435453, 184.0246755884903, 183.91089772193817, 183.7785007296801, 183.65453554829028, 183.55119191099385, 183.44958801138196, 183.32922693664185, 183.21749333528223, 183.11383668517993, 183.00016666841196, 182.93479187569145, 182.87126160827162, 182.81423810968187, 182.76184967077958, 182.70642828102058, 182.66656431802537, 182.5664044740649, 182.43073577283045, 182.27169163578736, 182.10560515184918, 181.9326299762089, 181.75777694161974, 181.55262493225038, 181.32553413690462, 181.09577757832847, 180.87591909496203, 180.66670596963905, 180.4532064077521, 180.244617289267, 179.99889870927433, 179.7425912594308, 179.48664507774495, 179.2149371665236, 178.95548505541393, 178.70428619914117, 178.4468803663139, 178.16442384525604, 177.8988076875918, 177.62454293448147, 177.35335345254634, 177.08270714953596, 176.7457647898391, 176.363020861582, 175.9369709027603, 175.51933935148904, 175.1150673181409, 174.74029052890566, 174.37345181717524, 174.0031677194919, 173.66691629939746, 173.33136190835867, 172.97682099384764, 172.61560884465513, 172.26537890590234], "in_macd": [0.0, 0.08035441595441739, 0.10195796787363065, 0.2820523978060976, 0.4518465819662083, 0.6154329475393467, 0.7776201804238383, 0.573389434901145, 0.5576144697776613, 0.3610088478743023, 0.3308932313075843, 0.2776015860623602, 0.23787050689801958, -0.8621224526398521, -1.4444859115069448, -2.25949220080156, -2.9398237129178995, -3.3176045419216393, -3.620930210891288, -3.678399265373031, -4.1392379916436255, -4.407126589244342, -4.772423620535562, -5.0060093445325435, -4.99157867992011, -4.873921849469696, -4.32809473900889, -4.046610880510997, -3.4425319500011256, -2.8889688910546454, -2.349263715058896, -1.8430552299903127, -1.356047952742955, -0.5872981149823033, -0.039732878959199525, 0.21661860657408738, 0.37670460114779303, 0.4308266242337311, 0.37897548421008764, 0.40901831770483454, 0.7082699015801666, 0.9530263288149001, 1.1805930301661647, 1.368167020909567, 1.5134951672651198, 1.6866896389993542, 2.0025919785176427, 1.9943936179861623, 2.1574371404417434, 2.253595602303619, 2.294285045616448, 2.331536489287572, 2.336146178895575, 2.086159512019833, 2.056807456638353, 2.0530494935145214, 2.0918425481210363, 2.1272987299566637, 2.0232384880335132, 1.5536956946403109, 1.0085701933249425, 0.5547155106040975, 0.23926907245407847, -0.03942393831817981, -0.05547659418456874, -0.1982474602430102, -0.20711754094131152, 0.07126877806643961, 0.21984189092935935, 0.411246558945237, 0.4807294577161372, 0.5982932164943122, 0.0973623355769746, -0.4008195493078688, -0.7913515725161062, -1.0755421710694009, -1.3328477149949833, -1.5369606315748854, -1.9840922826665803, -2.479319732579796, -2.90579343570181, -3.1600244744931274, -3.447641106315416, -3.657624038867766, -3.7948172305954984, -3.643674378181629, -3.560905768704316, -3.4413268778750137, -3.2749180388734658, -3.1606670335146987, -2.992855937766194, -2.985620966022907, -2.888891333277911, -2.6247482724859026, -2.3821832160535905, -2.323475172227063, -2.191434680086928, -2.0071700816285727, -1.928476506407577, -1.466725397543172, -1.0786671168369537, -0.7152429126729771, -0.3897471069869596, -0.158782050030851, 0.14428723447926473, -0.10648739713792565, -0.5944175227965616, -1.168150612440229, -1.67349077540959, -2.118817788842449, -2.472428209180549, -2.9781557099105953, -3.5326925756118612, -3.9663873555702196, -4.199950076556746, -4.267271865630988, -4.32244110931444, -4.294070105256594, -4.537216810279602, -4.780503638314343, -4.934184160127188, -5.14513973522125, -5.1752030520588335, -5.094310174343974, -5.042678316597687, -5.166127108202716, -5.091494371047673, -5.065524057082371, -4.984674106743938, -4.881803358111313, -5.298665268919251, -5.958956905376539, -6.786091869491202, -7.3232934297577685, -7.586932333901018, -7.502809739324931, -7.31765602859636, -7.146085958611337, -6.686923243282763, -6.2722114492984815, -6.054801223820192, -5.897231375097107, -5.647343529230341], "in_signal": [0.0, 0.01607088319088348, 0.03324830012743292, 0.08300911966316586, 0.15677661212377436, 0.24850787920688885, 0.35433033945027875, 0.39814215854045204, 0.43003662078789395, 0.41623106620517564, 0.3991634992256574, 0.37485111659299797, 0.3474549946540023, 0.10553950519523142, -0.20446557814520386, -0.6154709026764751, -1.08034146472476, -1.5277940801641359, -1.9464213063095666, -2.2928168981222594, -2.6621011168265327, -3.0111062113100946, -3.3633696931551884, -3.69189762343066, -3.95183383472855, -4.13625143767678, -4.174620097943202, -4.149018254456761, -4.007720993565634, -3.7839705730634368, -3.497029201462529, -3.166234407168086, -2.8041971162830603, -2.360817316022909, -1.8966004286101674, -1.4739566215733166, -1.1038243770290947, -0.7968941767765296, -0.5617202445792062, -0.3675725321223981, -0.15240404538188518, 0.06868202945747189, 0.29106422959921047, 0.5064847878612818, 0.7078868637420495, 0.9036474187935104, 1.123436330738337, 1.2976277881879021, 1.4695896586386705, 1.6263908473716604, 1.7599696870206178, 1.8742830474740089, 1.9666556737583223, 1.9905564414106245, 2.00380664445617, 2.0136552142678408, 2.02929268103848, 2.048893890822117, 2.0437628102643965, 1.9457493871395797, 1.7583135483766523, 1.5175939408221415, 1.261928967148529, 1.0016583860551873, 0.7902313900072362, 0.592535619957187, 0.4326049877774873, 0.3603377458352778, 0.33223857485409414, 0.3480401716723227, 0.3745780288810856, 0.41932106640373096, 0.3549293202383797, 0.20377954632913, 0.004753322560082762, -0.21130577616581397, -0.43561416393164787, -0.6558834574602954, -0.9215252225015524, -1.2330841245172013, -1.5676259867541231, -1.8861056843019242, -2.1984127687046224, -2.4902550227372515, -2.7511674643089012, -2.929668847083447, -3.055916231407621, -3.1329983607011, -3.1613822963355735, -3.1612392437713988, -3.127562582570358, -3.0991742592608675, -3.0571176740642767, -2.970643793748602, -2.8529516782095996, -2.7470563770130925, -2.6359320376278594, -2.510179646428002, -2.3938390184239173, -2.2084162942477685, -1.9824664587656056, -1.72902174954708, -1.4611668210350561, -1.2006898668342152, -0.9316944465715193, -0.7666530366848006, -0.7322059339071528, -0.8193948696137681, -0.9902140507729326, -1.215934798386836, -1.4672334805455787, -1.769417926418582, -2.122072856257238, -2.4909357561198346, -2.832738620207217, -3.1196452692919716, -3.3602044372964652, -3.546977570888491, -3.745025418766714, -3.95212106267624, -4.1485336821664305, -4.347854892777395, -4.513324524633683, -4.629521654575742, -4.712152986980131, -4.802947811224648, -4.860657123189253, -4.901630509967877, -4.918239229323089, -4.910952055080734, -4.988494697848438, -5.182587139354058, -5.503288085381486, -5.867289154256744, -6.211217790185599, -6.469536180013465, -6.639160149730045, -6.740545311506304, -6.729820897861597, -6.638299008148974, -6.521599451283218, -6.396725836045997, -6.246849374682866], "in_upper_bb": [null, 190.19778732137843, 189.77947365727744, 191.5027303547459, 192.26464495963748, 192.84390103514917, 193.3901117487251, 193.2791919735922, 193.0695507263688, 193.00536092524462, 192.81499057646164, 192.6439219458695, 192.493784281121, 196.59484314351502, 197.122317918091, 198.29290348313148, 199.0040167175524, 199.10592367134223, 199.12402732966694, 198.87749926885786, 199.22592236486796, 199.09376982265408, 199.0509208573016, 198.3969783799719, 197.23558608396215, 195.68153478678482, 193.67057753415347, 192.2874344408553, 190.41816204163564, 188.929208229184, 186.905098664366, 184.75032624362754, 182.2558171352716, 184.11630504545099, 185.19396040019876, 186.06233816372654, 186.77073551199334, 187.27153804981174, 187.60361438784318, 187.98395227802686, 188.70152441731227, 189.3276885397293, 189.51500279323886, 189.38986424970528, 189.23912941393067, 188.9704773063992, 189.8356133642859, 189.3870587873298, 189.90791942973115, 190.2888625277518, 190.60001038758216, 190.92663373550837, 191.22550500088457, 191.26676655785627, 191.59528771066493, 191.90539163874683, 192.22374801238718, 192.3691901313339, 191.86492311894594, 191.26023146299443, 191.60544750744106, 191.94366864988, 192.16295389785367, 192.3909248206847, 192.39960921058258, 192.45673659933763, 192.16686018840485, 192.2933631332298, 192.1303618561486, 192.06673866336513, 191.9245686766305, 191.8073060660427, 191.78206428469264, 192.11938450063673, 192.06416841679606, 191.75868297687254, 191.20472925466927, 190.40375501312457, 190.2314001933034, 190.85346819750893, 191.4815437297857, 191.82319270780062, 192.15259551087632, 192.3627928659266, 192.13317785045462, 191.7777081596993, 191.201963556991, 189.8069765825855, 188.36224825212605, 186.4084054930802, 184.33106449202813, 181.40487110374607, 180.3834480041104, 179.54682727001978, 178.60845071759508, 177.39395905860724, 176.07802602762123, 174.35980904317037, 173.83045729611754, 174.87705889860047, 175.735354771083, 176.58432236225858, 177.384440262787, 177.93755286818893, 178.7209231134312, 178.7146342191314, 178.95824870466961, 179.5210461747734, 180.0486869992791, 180.5661211194627, 180.95005073552642, 181.74703458121493, 182.66055225693123, 183.1745311989537, 183.30768702073723, 183.36515718409424, 183.27798731197305, 182.95841025577695, 182.94337079961375, 182.11639792104057, 180.96453343361117, 179.50604294410564, 177.4448516718331, 174.96182591319885, 171.365108065267, 169.30810564826908, 167.70269512670544, 166.51856880081277, 165.25862179369022, 163.95080778435252, 163.44148892285196, 164.2421258688248, 165.73231659442484, 166.33967078374067, 166.13717495760696, 165.10655056165206, 163.8587130905951, 162.29671696157564, 161.1142793965747, 160.01140913488126, 158.84778247555886, 157.87643627323172, 156.51200054165906], "in_lower_bb": [null, 187.3487126786216, 187.7648596760559, 187.07051964525414, 187.08595504036256, 187.17413229818416, 187.2516311084178, 186.8198330264078, 187.02736038474234, 186.6438590747554, 186.75975487808387, 186.81459472079715, 186.87638494964824, 180.79031399934215, 178.99316208190905, 176.1236840168685, 173.8139362236241, 172.46058743976886, 171.26319372296467, 170.62250073114214, 168.50545763513205, 166.82592017734592, 164.8499891426984, 163.27693162002814, 162.34731391603785, 161.82760521321518, 162.21241246584654, 162.12855555914473, 162.76481795836435, 163.29522177081603, 164.29189133563403, 165.5226637563725, 167.1736728647284, 166.272184954549, 165.7385295998012, 165.66749183627346, 165.79310448800663, 165.88970195018828, 166.0996256121568, 166.18114772197313, 166.85070558268774, 167.57704146027072, 169.05850720676113, 170.88314575029472, 172.5748905860693, 174.41854269360076, 174.8793566357141, 176.60698121267018, 177.18313057026884, 177.8389674722482, 178.46174961241783, 179.0376262644916, 179.55675499911544, 179.58296344214375, 179.63744228933513, 179.98083836125318, 180.4456319876128, 181.20356986866605, 182.58833688105406, 183.52202853700564, 182.9543424925589, 182.35148135012003, 181.86729610214635, 181.3097951793153, 181.20711078941747, 180.79598340066238, 180.60812981159515, 180.65055686677024, 180.65540814385142, 180.6668113366349, 180.67299132336953, 180.7007539339573, 179.89912571530738, 178.88833549936322, 178.02555158320394, 177.3755370231275, 176.83354074533074, 176.48013498687544, 175.25098980669662, 173.47492180249108, 171.80919627021433, 170.50768729219936, 169.00418448912365, 167.6260171340734, 166.41663214954542, 165.76710184030068, 165.11483644300895, 164.94482341741445, 164.95270174787396, 165.30553450691977, 165.92987550797187, 167.11856889625392, 167.2088619958896, 167.44033272998024, 167.7867092824049, 168.19453094139274, 168.8372639723788, 169.97448095682958, 170.1938327038824, 169.5212311013995, 169.13258522891698, 168.75365763774144, 168.62045973721303, 168.7285471318111, 168.77518688656878, 168.73152578086862, 168.1678212953304, 167.01870382522662, 165.77606300072094, 164.5247888805373, 163.31784926447358, 161.57436541878505, 159.40184774306874, 157.3845188010463, 155.81736297926275, 154.60956281590575, 153.40773268802695, 152.3963097442231, 150.7973392003863, 149.4053120789594, 148.30417656638883, 147.26662705589436, 146.8868983281669, 147.02172408680119, 148.031931934733, 147.83488435173092, 147.69412487329456, 147.26709119918723, 147.00603820630977, 146.85703221564748, 145.25236107714804, 142.1657241311752, 138.1570334055752, 135.12267921625934, 132.91417504239305, 131.70479943834795, 130.81893690940487, 130.14792303842435, 129.79636060342526, 129.46960086511876, 129.00122752444116, 128.42207372676825, 128.21425945834096], "out_sma_10": [137.2501, 135.6464, 135.7182, 135.78969999999998, 135.65976, 135.6531, 135.5840857142857, 135.41357499999998, 135.30184444444444, 135.36765, 135.18264, 135.39637, 135.56468999999998, 135.46026999999998, 135.69377, 136.07887, 136.23022999999998, 136.65723, 137.03243, 137.32994, 138.11794, 138.85494, 139.47944, 140.38345, 141.02945, 141.42737], "out_sma_50": [137.2501, 135.6464, 135.7182, 135.78969999999998, 135.65976, 135.6531, 135.5840857142857, 135.41357499999998, 135.30184444444444, 135.36765, 135.3705909090909, 135.43804166666666, 135.60011538461538, 135.55439285714286, 135.68243333333334, 135.91920625, 135.96417058823528, 136.10449444444444, 136.21267894736843, 136.348795, 136.67885238095238, 136.99117727272727, 137.28677826086957, 137.5665, 137.82124, 138.03773076923076], "out_sma_200": [137.2501, 135.6464, 135.7182, 135.78969999999998, 135.65976, 135.6531, 135.5840857142857, 135.41357499999998, 135.30184444444444, 135.36765, 135.3705909090909, 135.43804166666666, 135.60011538461538, 135.55439285714286, 135.68243333333334, 135.91920625, 135.96417058823528, 136.10449444444444, 136.21267894736843, 136.348795, 136.67885238095238, 136.99117727272727, 137.28677826086957, 137.5665, 137.82124, 138.03773076923076], "out_ema_10": [137.2501, 136.66693636363635, 136.52054793388427, 136.42666649135987, 136.19272712929444, 136.08855856033182, 135.92154791299876, 135.6121755651808, 135.39323455332973, 135.49626463454248, 135.47876197371656, 135.60625979667716, 135.95875801546313, 135.77716564901527, 136.08586280373976, 136.70130593033252, 136.69808667027206, 137.02388909385894, 137.23045471315731, 137.5403720380378, 138.58394075839456, 139.48686062050464, 140.2692495985947, 140.94758603521385, 141.49075221062952, 141.84697908142414], "out_ema_50": [137.2501, 137.12431960784315, 137.07480903498654, 137.03282436694786, 136.9585959604009, 136.90609415803226, 136.83801203418787, 136.73534489559225, 136.64407646831413, 136.61724601857634, 136.56951088059296, 136.55423594409913, 136.59308943648742, 136.5290467134879, 136.56614292080212, 136.68005104155498, 136.68019021639597, 136.75116314908632, 136.8064116530437, 136.8898857058655, 137.14047842328256, 137.3918322106048, 137.64274075136538, 137.8920489571942, 138.1290274294611, 138.33769302046264], "out_ema_200": [137.2501, 137.21818557213933, 137.20468919828718, 137.1927440321351, 137.1723187183825, 137.1568707709359, 137.13710091251863, 137.10807503279207, 137.08120861455535, 137.07005131490803, 137.05343388888906, 137.04474300442251, 137.04972068597056, 137.02892744531414, 137.0333659781966, 137.05761905304044, 137.05389747042312, 137.06818704783186, 137.0790508583012, 137.09751801394, 137.15903524763215, 137.22262693671044, 137.28797393236508, 137.35476125642117, 137.4202362687951, 137.48023391786182], "out_macd": [0.0, -0.2558609686609543, -0.3082926567154516, -0.33449876380410615, -0.4201576937020093, -0.4442066251752692, -0.4938676783218341, -0.6029312649372685, -0.6665117813461165, -0.5849317097992355, -0.5590141983616661, -0.4701157013850832, -0.28621954903724145, -0.345090431966554, -0.18665490797138773, 0.0988117265886217, 0.09900112145373896, 0.24212157473601792, 0.3251689774530746, 0.4483523388131232, 0.8863637776130133, 1.240972582625858, 1.5238031554122813, 1.7447888958527926, 1.8928490754474296, 1.9485902523327638], "out_signal": [0.0, -0.05117219373219087, -0.10259628632884302, -0.14897678182389565, -0.2032129641995184, -0.25141169639466854, -0.2999028927801017, -0.36050856721153507, -0.4217092100384514, -0.45435370999060826, -0.47528580766481987, -0.47425178640887256, -0.4366453389345464, -0.41833435754094794, -0.3719984676270359, -0.2778364287839044, -0.20246891873637574, -0.11355082004189701, -0.025806860542902682, 0.0690249793283025, 0.2324927389852447, 0.43418870771336737, 0.6521115972531502, 0.8706470569730786, 1.075087460667949, 1.249788019000912], "out_upper_bb": [null, 140.1823485799555, 138.93522931910792, 138.4319177099298, 138.02062295493832, 137.76497207188314, 137.5462357881539, 137.47036695072603, 137.33924666322972, 137.3331014895509, 137.23528395504684, 137.2763460443886, 137.71285760401676, 137.61288514103833, 137.90017577705098, 138.77899993903307, 138.75786894951617, 139.06479578957587, 139.2402232941059, 139.53718155087324, 141.0916946886092, 142.35685480098155, 143.4984966233457, 144.50930489189773, 145.3303378884124, 145.94937105515658], "out_lower_bb": [null, 131.1104514200445, 132.50117068089207, 133.14748229007017, 133.2988970450617, 133.54122792811685, 133.6219356404175, 133.35678304927393, 133.26444222565917, 133.4021985104491, 133.50589786313498, 133.59973728894474, 133.487373165214, 133.49590057324738, 133.4646908896157, 133.05941256096693, 133.1704722269544, 133.14419309931301, 133.18513460063096, 133.16040844912675, 132.20888531139076, 131.89445519901844, 131.5456333766543, 131.33441510810223, 131.39288211158757, 131.55686894484342], "overall_sma_10": [188.2696, 188.77325000000002, 188.77216666666666, 189.28662500000002, 189.67530000000002, 190.00901666666667, 190.32087142857145, 190.0495125, 190.04845555555556, 189.82461, 189.93914999999998, 189.92046, 189.95896000000002, 188.45496, 187.24895999999998, 185.52785999999998, 183.67065, 182.37025, 180.82424999999998, 179.67539, 177.79223, 175.99923, 173.94195000000002, 173.21895, 172.33394, 171.98128000000003, 172.21233999999998, 172.04574, 172.35873, 172.54904000000002, 173.40476, 174.27375999999998, 175.48754, 177.16954, 178.59855, 179.74855, 180.35150000000002, 181.1155, 181.34450999999999, 181.61606, 182.14747, 182.63097, 183.08597, 183.10347, 183.21547, 183.64047, 184.36346999999998, 184.87854, 185.74654, 186.51177, 186.91429, 187.33329, 187.69629, 187.74626, 188.01726, 188.24576, 188.30591, 188.69422, 188.70672, 188.27049, 187.6455, 186.96185999999997, 186.33396, 185.95445999999998, 185.58946, 185.00696, 184.46908, 184.24970000000002, 184.07905, 184.46305999999998, 184.95206000000002, 185.5462, 185.34723000000002, 185.05326, 184.50026, 184.12725999999998, 183.56919, 182.63419, 181.40334000000001, 179.86533, 178.33868, 176.78467999999998, 175.80955, 174.93554999999998, 174.04955, 173.41754999999998, 172.74761, 172.11761, 171.91161, 171.84861, 171.92226, 171.73876, 171.78276, 172.05161, 172.34561, 172.17094, 172.16768, 172.21668, 172.11268, 172.54968, 172.94568, 173.59922, 174.22214, 174.61449, 175.15050000000002, 175.27522000000002, 174.95839, 174.32307, 173.71206999999998, 172.54123, 171.32222, 169.72218, 167.84026, 165.94456, 163.97455, 162.6995, 161.72733, 161.03164999999998, 160.02864, 158.98048, 157.94648999999998, 157.05049, 156.49149, 156.03899, 155.42249, 154.44349000000003, 153.66949000000002, 152.75401000000002, 152.23602, 151.82736, 150.74736000000001, 149.35736000000003, 147.39785999999998, 145.42336, 143.62885999999997, 142.36786, 141.00816, 139.69063, 138.67462, 137.65365, 137.10165, 136.94115000000002, 137.32840000000002, 137.65690999999998, 137.57218, 137.41335999999998, 137.22648, 137.02449, 136.56547999999998, 136.08810999999997, 135.74011000000002, 135.51340999999996, 135.36764999999997, 135.18264, 135.39637, 135.56468999999998, 135.46026999999998, 135.69377, 136.07887, 136.23023, 136.65723, 137.03243000000003, 137.32994000000002, 138.11794, 138.85494, 139.47944, 140.38344999999998, 141.02945000000003, 141.42737], "overall_sma_50": [188.2696, 188.77325000000002, 188.77216666666666, 189.28662500000002, 189.67530000000002, 190.00901666666667, 190.32087142857145, 190.0495125, 190.04845555555556, 189.82461, 189.78737272727275, 189.72925833333332, 189.68508461538462, 188.69257857142858, 188.05774000000002, 187.20829375, 186.40897647058824, 185.78325555555554, 185.1936105263158, 184.75, 184.0754, 183.48833636363636, 182.84024347826087, 182.24523333333332, 181.76822, 181.35174999999998, 181.15096296296295, 180.87699999999998, 180.76778965517244, 180.68301333333332, 180.63325806451613, 180.60878125, 180.6121515151515, 180.75238235294117, 180.8626, 180.90641666666667, 180.9348918918919, 180.93976315789473, 180.91566666666668, 180.91627499999998, 181.0025780487805, 181.09025476190476, 181.1874581395349, 181.28672045454547, 181.38546, 181.50077608695653, 181.6643765957447, 181.76034166666668, 181.90155918367347, 182.03537400000002, 182.03958000000003, 182.031542, 182.034142, 181.93863599999997, 181.882836, 181.828784, 181.78077399999998, 181.82084999999998, 181.79614999999998, 181.72455, 181.58085000000003, 181.43982200000002, 181.30914199999998, 181.43853600000003, 181.550936, 181.724604, 181.94045999999997, 182.19674000000003, 182.44711000000004, 182.682084, 183.01281600000002, 183.349216, 183.590198, 183.80539800000003, 183.9842, 184.15379999999996, 184.21183000000002, 184.31443, 184.25603199999998, 184.14534199999997, 183.99960000000002, 183.85139999999998, 183.6546, 183.3586, 183.0744, 182.88760000000002, 182.69105199999998, 182.51485200000002, 182.36945200000002, 182.191852, 181.954558, 181.672958, 181.393958, 181.148228, 180.900428, 180.593694, 180.251894, 179.98248, 179.64268, 179.399434, 179.160836, 178.926144, 178.69912799999997, 178.52187400000003, 178.327076, 177.999586, 177.58239, 177.10825, 176.64375, 176.25358200000002, 175.89618, 175.47820799999997, 175.00038800000002, 174.519894, 174.004094, 173.53809399999997, 173.03404000000003, 172.46464, 171.833668, 171.15706600000001, 170.495066, 169.77906599999997, 169.22924000000003, 168.71703999999997, 168.18854000000002, 167.60134000000002, 167.0541, 166.488604, 166.00020400000002, 165.54947200000004, 164.976802, 164.293602, 163.54690200000002, 162.814602, 162.10440200000002, 161.391402, 160.70621, 160.003208, 159.352806, 158.71048000000002, 158.01268, 157.33408, 156.65603, 155.93566199999998, 155.14971599999998, 154.439886, 153.71797, 152.96477000000002, 152.24336599999998, 151.418166, 150.571566, 149.716918, 148.885132, 148.04929199999998, 147.19889, 146.49778, 145.818346, 145.23891, 144.716726, 144.155966, 143.638568, 143.178968, 142.78306800000001, 142.483968, 142.17496799999998, 141.853768, 141.54957000000002, 141.23847, 140.996472], "overall_sma_200": [188.2696, 188.77325000000002, 188.77216666666666, 189.28662500000002, 189.67530000000002, 190.00901666666667, 190.32087142857145, 190.0495125, 190.04845555555556, 189.82461, 189.78737272727275, 189.72925833333332, 189.68508461538462, 188.69257857142858, 188.05774000000002, 187.20829375, 186.40897647058824, 185.78325555555554, 185.1936105263158, 184.75, 184.0754, 183.48833636363636, 182.84024347826087, 182.24523333333332, 181.76822, 181.35174999999998, 181.15096296296295, 180.87699999999998, 180.76778965517244, 180.68301333333332, 180.63325806451613, 180.60878125, 180.6121515151515, 180.75238235294117, 180.8626, 180.90641666666667, 180.9348918918919, 180.93976315789473, 180.91566666666668, 180.91627499999998, 181.0025780487805, 181.09025476190476, 181.1874581395349, 181.28672045454547, 181.38546, 181.50077608695653, 181.6643765957447, 181.76034166666668, 181.90155918367347, 182.03537400000002, 182.16173725490196, 182.29083846153847, 182.41553962264152, 182.48293148148147, 182.5912418181818, 182.7052375, 182.82955789473684, 182.95583793103447, 183.05497627118643, 183.07456, 183.06071475409837, 183.04422903225807, 183.03751111111112, 183.0253578125, 183.05250615384614, 183.05398333333335, 183.07426268656715, 183.1461117647059, 183.2033927536232, 183.27291714285715, 183.32710140845072, 183.391725, 183.3539109589041, 183.29939864864866, 183.24553999999998, 183.1952039473684, 183.13853896103896, 183.08048076923077, 182.97553797468353, 182.84696875, 182.71124691358025, 182.58598780487804, 182.44495180722893, 182.3037023809524, 182.1636588235294, 182.05826744186047, 181.94417931034482, 181.8347, 181.7324, 181.6249288888889, 181.52564395604398, 181.40694130434784, 181.2984795698925, 181.21305425531915, 181.13018, 181.0283375, 180.93629278350517, 180.8532693877551, 180.7607111111111, 180.717404, 180.67614257425745, 180.64147843137252, 180.6114563106796, 180.57857692307692, 180.56068666666667, 180.48559056603776, 180.37761028037383, 180.2486212962963, 180.11404678899083, 179.97411545454545, 179.83344684684687, 179.66654107142858, 179.48126194690266, 179.29489122807018, 179.1184139130435, 178.95230689655173, 178.78356923076922, 178.62006440677968, 178.42619747899158, 178.22464583333334, 178.02460743801655, 177.81276639344264, 177.61217479674798, 177.41941532258065, 177.22274, 177.0071626984127, 176.80608267716536, 176.59927890625, 176.3959511627907, 176.1940853846154, 175.9423748091603, 175.6570537878788, 175.34042180451127, 175.03164999999998, 174.73430444444443, 174.46015514705883, 174.19309562043796, 173.9247391304348, 173.68218633093525, 173.44119714285713, 173.1877134751773, 172.93058169014083, 172.68223846153845, 172.43618194444446, 172.17139931034484, 171.92270342465753, 171.6783598639456, 171.43147905405405, 171.1911322147651, 170.95099133333335, 170.70773973509932, 170.46892565789472, 170.24337647058823, 170.0171207792208, 169.79881677419354, 169.59206153846154, 169.37147515923567, 169.1695987341772, 168.982813836478, 168.78094375, 168.59280124223602, 168.40494444444442, 168.2241472392638, 168.0720487804878, 167.9234303030303, 167.77804819277108, 167.63566526946107, 167.4945898809524, 167.35231420118342], "overall_ema_10": [188.2696, 188.45274545454544, 188.5104280991735, 188.9321684447783, 189.34995600027315, 189.77316400022346, 190.21295236381917, 189.83787011585204, 189.87462100387893, 189.49923536681004, 189.48391984557185, 189.41229805546786, 189.36551659083733, 186.89724084704872, 185.4922879657671, 183.48761742653673, 181.69348698534822, 180.503034806194, 179.426119386886, 178.8616249529067, 177.3564931432873, 176.22985802632599, 174.83937474881216, 173.69767024902814, 173.08353020375029, 172.69379743943205, 173.28228881408074, 173.31823630242968, 174.11672061107882, 174.86358959088267, 175.64122784708582, 176.40645914761564, 177.19073930259458, 178.6796957930319, 179.75793292157155, 180.2455814812858, 180.55729393923383, 180.6596041321004, 180.53967610808215, 180.61246227024904, 181.31105094838557, 181.92449623049725, 182.53276964313412, 183.0822660716552, 183.56367224044516, 184.13209546945512, 185.05171447500874, 185.27334820682532, 185.89273944194798, 186.38356863432108, 186.76471979171725, 187.1484071023141, 187.466878538257, 187.21011880402844, 187.43373356693235, 187.7139638274901, 188.09169767703736, 188.46662537212148, 188.52814803173572, 187.74666657142012, 186.74363628570737, 185.88817514285148, 185.29414329869664, 184.74242633529724, 184.75107609251592, 184.4599713484221, 184.45137655779988, 185.08930809274534, 185.45461571224618, 185.93015831001958, 186.1464931627433, 186.4798580422445, 185.4164838527455, 184.3080322431554, 183.39020819894532, 182.66835216277343, 181.97083358772372, 181.3597729354103, 180.1652687653357, 178.8061289898201, 177.54201462803462, 176.6143756047556, 175.5717618584364, 174.66416879326613, 173.88886537630862, 173.74543530788884, 173.45219252463633, 173.24452115652065, 173.15097185533506, 172.95261333618322, 172.88668363869536, 172.47183206802347, 172.26240805565556, 172.4453338637182, 172.60800043395125, 172.37987308232374, 172.32898706735577, 172.41462578238196, 172.2828756401307, 173.036898251016, 173.67564402355853, 174.3055996556388, 174.89534517279537, 175.31291877774166, 175.92876990906134, 175.32362992559564, 174.1614608482146, 172.7587952394483, 171.4535597413668, 170.22956706111827, 169.16235486818766, 167.7037448921535, 166.07215491176197, 164.64721765507798, 163.62045080870016, 162.9349142980274, 162.25765715293147, 161.7544467614894, 160.6263473503095, 159.46519328661685, 158.4751581435956, 157.3305839356691, 156.56865958372924, 156.04890329577844, 155.46455724200052, 154.48191047072768, 153.93429038514083, 153.27991031511522, 152.75083571236698, 152.2785746737548, 150.63156109670845, 148.38582271548873, 145.6874913126726, 143.556129255823, 141.9804693911279, 141.1567476836501, 140.55970265025917, 139.9415567138484, 139.9903464022396, 139.98186523819604, 139.5669806494331, 139.0411659858998, 138.74595398846344, 138.47398053601555, 137.6682931658309, 137.33983986295254, 137.09699625150662, 136.7411787512327, 136.53729170555403, 136.2886932136351, 135.91256717479234, 135.63900950664828, 135.6973532327122, 135.6432890085827, 135.74087282520404, 136.0688959478942, 135.8672785028225, 136.1595915023093, 136.76162941098033, 136.74744224534754, 137.0642709280116, 137.26349439564586, 137.56740450552843, 138.60605823179597, 139.5049567351058, 140.2840555105411, 140.95969996316998, 141.50066360622998, 141.85508840509726], "overall_ema_50": [188.2696, 188.30910196078432, 188.32717639369474, 188.42532633904005, 188.53531354143064, 188.65854046137454, 188.79710750210495, 188.77173073731652, 188.8214667868335, 188.78180142264395, 188.80663273940303, 188.81774518099508, 188.83097086017173, 188.31956023820422, 187.9607539543531, 187.43157144633926, 186.88993727197303, 186.4293907122878, 185.96470872357065, 185.58653975401887, 184.99818133229266, 184.4555075545557, 183.83302490535743, 183.23408275220618, 182.72764421290398, 182.26538365553523, 182.01695684551427, 181.68217422412158, 181.5263987643521, 181.3969125382991, 181.30842969365992, 181.25123637233995, 181.23040357342467, 181.39313284505508, 181.5192844981902, 181.55539098845725, 181.57125800851773, 181.55356161602683, 181.49263763108462, 181.47096556712052, 181.58797476056677, 181.70942673074063, 181.8490570550253, 181.99438815090667, 182.14088273322406, 182.3192794887839, 182.5887195088316, 182.73311090064212, 182.96632223787185, 183.18694881677882, 183.39451552984633, 183.6094364894602, 183.8169095683049, 183.90466605582236, 184.08252228892735, 184.27438415994982, 184.49074164387338, 184.7128223637215, 184.87329991808537, 184.8480724703173, 184.74540296167743, 184.63925382592538, 184.56010661706557, 184.46989459286692, 184.48244774608784, 184.4301948933001, 184.42950881905304, 184.5679594536, 184.66719633777254, 184.80064354021283, 184.8915986954986, 185.01271247214572, 184.84089237519885, 184.62438679185772, 184.4140186823731, 184.21817481247612, 184.00695227081042, 183.79530708371982, 183.44215778631903, 183.02050453979672, 182.58258279313802, 182.18483444830906, 181.74150760719888, 181.30380142652442, 180.8762013705823, 180.57125229722612, 180.24032475615846, 179.92933162846597, 179.6470048979379, 179.3494752940972, 179.0843978315836, 178.75187242642346, 178.46042644891665, 178.25682149013562, 178.06400496111073, 177.800840060675, 177.57727770535442, 177.38993348161503, 177.16640667841443, 177.13752798514327, 177.11448767200042, 177.11550384172588, 177.13251153420723, 177.13484441521874, 177.19622698717095, 177.01600239943875, 176.6989709327941, 176.29692501386103, 175.87665344469002, 175.43920036842766, 175.00471800103833, 174.46100356962506, 173.84410146885546, 173.23197984262586, 172.6738629860523, 172.17096639836402, 171.6626932062713, 171.1853326883783, 170.57217846530463, 169.93170087842995, 169.3077126086876, 168.63603760442535, 168.0283498552322, 167.46684593934074, 166.8930480593666, 166.23292852762674, 165.65399015399433, 165.05325328521025, 164.4774394308883, 163.91571239438287, 163.10411582989727, 162.13062109146995, 161.00961634278488, 159.94904315287175, 158.96633557824933, 158.12255771243562, 157.32845740998718, 156.53753358998767, 155.89723423351757, 155.2716054400463, 154.58252287377, 153.88026707479864, 153.234668365983, 152.60782254770916, 151.87977852623038, 151.2516225055939, 150.65368436811966, 150.04530458897773, 149.4795985266649, 148.91843780012903, 148.34202847463376, 147.79559598543244, 147.33145104482725, 146.86355100385364, 146.4445882193888, 146.09558475980495, 145.65889516138122, 145.33795809622904, 145.1078734650044, 144.77750979971012, 144.53094078795678, 144.2810999727428, 144.07144899341955, 144.04041177799135, 144.02117994356033, 144.0121140634207, 144.01164292367872, 144.0086373188286, 143.98672997299218], "overall_ema_200": [188.2696, 188.27962288557214, 188.28450225984508, 188.30983059556803, 188.33888700755244, 188.37210803235294, 188.41011690765293, 188.4075286797161, 188.42377217544035, 188.41766498961508, 188.42758872106168, 188.43417987806603, 188.44135221758776, 188.31546811592025, 188.2244684331748, 188.08757421990938, 187.94361726249736, 187.81627778724862, 187.6845735306591, 187.57150712736896, 187.40247123555434, 187.24085460634484, 187.05519635155534, 186.87116454706225, 186.70647534758902, 186.54959499587173, 186.4439323590969, 186.31493800726508, 186.2293157385361, 186.14966583068997, 186.0799238821259, 186.01793458976647, 185.96521882270412, 185.9593957498414, 185.9459689264599, 185.91108366351006, 185.8717693982015, 185.82448811065723, 185.76653300507857, 185.71850780104793, 185.70593259904746, 185.6957740657236, 185.6915375078557, 185.690178925688, 185.69057515528314, 185.70051968110124, 185.7352408783042, 185.7405688297639, 185.76981690110955, 185.79790131005373, 185.82458786418258, 185.85494022374294, 185.8852393259943, 185.88692550185505, 185.91232922820478, 185.94280356424255, 185.98109905116553, 186.02261846359175, 186.05030385201374, 186.0321913758743, 185.99435862586563, 185.95499784351873, 185.921823735623, 185.8853846934775, 185.87448534329366, 185.84737603639522, 185.83310065294853, 185.85426383053112, 185.86664428992881, 185.88856922236732, 185.90082226493084, 185.9215106006032, 185.86887168915442, 185.8037087867748, 185.73859725655814, 185.67572564206503, 185.60762886950718, 185.5380007215519, 185.43105544074044, 185.3042787696883, 185.17044017496505, 185.043769128448, 184.9028361022943, 184.7603203201819, 184.61743156077713, 184.5028302517147, 184.37974338353845, 184.25964643444854, 184.14492358435453, 184.0246755884903, 183.91089772193817, 183.7785007296801, 183.65453554829028, 183.55119191099385, 183.44958801138196, 183.32922693664185, 183.21749333528223, 183.11383668517993, 183.00016666841196, 182.93479187569145, 182.87126160827162, 182.81423810968187, 182.76184967077958, 182.70642828102058, 182.66656431802537, 182.5664044740649, 182.43073577283045, 182.27169163578736, 182.10560515184918, 181.9326299762089, 181.75777694161974, 181.55262493225038, 181.32553413690462, 181.09577757832847, 180.87591909496203, 180.66670596963905, 180.4532064077521, 180.244617289267, 179.99889870927433, 179.7425912594308, 179.48664507774495, 179.2149371665236, 178.95548505541393, 178.70428619914117, 178.4468803663139, 178.16442384525604, 177.8988076875918, 177.62454293448147, 177.35335345254634, 177.08270714953596, 176.7457647898391, 176.363020861582, 175.9369709027603, 175.51933935148904, 175.1150673181409, 174.74029052890566, 174.37345181717524, 174.0031677194919, 173.66691629939746, 173.33136190835867, 172.97682099384764, 172.61560884465513, 172.26537890590234, 171.91696817052025, 171.54010978076386, 171.1851017232438, 170.83504299962945, 170.47986844241922, 170.13300208975832, 169.78511152170103, 169.43122981501745, 169.0827399661118, 168.75315946893656, 168.4212872354148, 168.10047840720173, 167.79644379618483, 167.4697130121432, 167.17125815630098, 166.89563170698457, 166.5950144760693, 166.3153625907353, 166.03520972913594, 165.76555590098533, 165.54181902634866, 165.32299495643474, 165.1087363001518, 164.89870011806076, 164.69010608703528, 164.4787617478608], "overall_macd": [0.0, 0.08035441595441739, 0.10195796787363065, 0.2820523978060976, 0.4518465819662083, 0.6154329475393467, 0.7776201804238383, 0.573389434901145, 0.5576144697776613, 0.3610088478743023, 0.3308932313075843, 0.2776015860623602, 0.23787050689801958, -0.8621224526398521, -1.4444859115069448, -2.25949220080156, -2.9398237129178995, -3.3176045419216393, -3.620930210891288, -3.678399265373031, -4.1392379916436255, -4.407126589244342, -4.772423620535562, -5.0060093445325435, -4.99157867992011, -4.873921849469696, -4.32809473900889, -4.046610880510997, -3.4425319500011256, -2.8889688910546454, -2.349263715058896, -1.8430552299903127, -1.356047952742955, -0.5872981149823033, -0.039732878959199525, 0.21661860657408738, 0.37670460114779303, 0.4308266242337311, 0.37897548421008764, 0.40901831770483454, 0.7082699015801666, 0.9530263288149001, 1.1805930301661647, 1.368167020909567, 1.5134951672651198, 1.6866896389993542, 2.0025919785176427, 1.9943936179861623, 2.1574371404417434, 2.253595602303619, 2.294285045616448, 2.331536489287572, 2.336146178895575, 2.086159512019833, 2.056807456638353, 2.0530494935145214, 2.0918425481210363, 2.1272987299566637, 2.0232384880335132, 1.5536956946403109, 1.0085701933249425, 0.5547155106040975, 0.23926907245407847, -0.03942393831817981, -0.05547659418456874, -0.1982474602430102, -0.20711754094131152, 0.07126877806643961, 0.21984189092935935, 0.411246558945237, 0.4807294577161372, 0.5982932164943122, 0.0973623355769746, -0.4008195493078688, -0.7913515725161062, -1.0755421710694009, -1.3328477149949833, -1.5369606315748854, -1.9840922826665803, -2.479319732579796, -2.90579343570181, -3.1600244744931274, -3.447641106315416, -3.657624038867766, -3.7948172305954984, -3.643674378181629, -3.560905768704316, -3.4413268778750137, -3.2749180388734658, -3.1606670335146987, -2.992855937766194, -2.985620966022907, -2.888891333277911, -2.6247482724859026, -2.3821832160535905, -2.323475172227063, -2.191434680086928, -2.0071700816285727, -1.928476506407577, -1.466725397543172, -1.0786671168369537, -0.7152429126729771, -0.3897471069869596, -0.158782050030851, 0.14428723447926473, -0.10648739713792565, -0.5944175227965616, -1.168150612440229, -1.67349077540959, -2.118817788842449, -2.472428209180549, -2.9781557099105953, -3.5326925756118612, -3.9663873555702196, -4.199950076556746, -4.267271865630988, -4.32244110931444, -4.294070105256594, -4.537216810279602, -4.780503638314343, -4.934184160127188, -5.14513973522125, -5.1752030520588335, -5.094310174343974, -5.042678316597687, -5.166127108202716, -5.091494371047673, -5.065524057082371, -4.984674106743938, -4.881803358111313, -5.298665268919251, -5.958956905376539, -6.786091869491202, -7.3232934297577685, -7.586932333901018, -7.502809739324931, -7.31765602859636, -7.146085958611337, -6.686923243282763, -6.2722114492984815, -6.054801223820192, -5.897231375097107, -5.647343529230341, -5.400559108346357, -5.401525626362059, -5.195613631914398, -4.963717754419321, -4.794405397357167, -4.568841523335749, -4.375932601827969, -4.250708431395054, -4.089160053632554, -3.7921924066262136, -3.560973966303578, -3.2770167954946317, -2.9083094189862777, -2.7925038172320455, -2.4693227467153918, -2.028768657316675, -1.882826066963645, -1.6029265894281934, -1.3916899436163703, -1.1485080707595898, -0.5982828647235863, -0.13883824045350934, 0.24185299782595848, 0.5541193184400299, 0.7872645061754042, 0.9222669808264925], "overall_signal": [0.0, 0.01607088319088348, 0.03324830012743292, 0.08300911966316586, 0.15677661212377436, 0.24850787920688885, 0.35433033945027875, 0.39814215854045204, 0.43003662078789395, 0.41623106620517564, 0.3991634992256574, 0.37485111659299797, 0.3474549946540023, 0.10553950519523142, -0.20446557814520386, -0.6154709026764751, -1.08034146472476, -1.5277940801641359, -1.9464213063095666, -2.2928168981222594, -2.6621011168265327, -3.0111062113100946, -3.3633696931551884, -3.69189762343066, -3.95183383472855, -4.13625143767678, -4.174620097943202, -4.149018254456761, -4.007720993565634, -3.7839705730634368, -3.497029201462529, -3.166234407168086, -2.8041971162830603, -2.360817316022909, -1.8966004286101674, -1.4739566215733166, -1.1038243770290947, -0.7968941767765296, -0.5617202445792062, -0.3675725321223981, -0.15240404538188518, 0.06868202945747189, 0.29106422959921047, 0.5064847878612818, 0.7078868637420495, 0.9036474187935104, 1.123436330738337, 1.2976277881879021, 1.4695896586386705, 1.6263908473716604, 1.7599696870206178, 1.8742830474740089, 1.9666556737583223, 1.9905564414106245, 2.00380664445617, 2.0136552142678408, 2.02929268103848, 2.048893890822117, 2.0437628102643965, 1.9457493871395797, 1.7583135483766523, 1.5175939408221415, 1.261928967148529, 1.0016583860551873, 0.7902313900072362, 0.592535619957187, 0.4326049877774873, 0.3603377458352778, 0.33223857485409414, 0.3480401716723227, 0.3745780288810856, 0.41932106640373096, 0.3549293202383797, 0.20377954632913, 0.004753322560082762, -0.21130577616581397, -0.43561416393164787, -0.6558834574602954, -0.9215252225015524, -1.2330841245172013, -1.5676259867541231, -1.8861056843019242, -2.1984127687046224, -2.4902550227372515, -2.7511674643089012, -2.929668847083447, -3.055916231407621, -3.1329983607011, -3.1613822963355735, -3.1612392437713988, -3.127562582570358, -3.0991742592608675, -3.0571176740642767, -2.970643793748602, -2.8529516782095996, -2.7470563770130925, -2.6359320376278594, -2.510179646428002, -2.3938390184239173, -2.2084162942477685, -1.9824664587656056, -1.72902174954708, -1.4611668210350561, -1.2006898668342152, -0.9316944465715193, -0.7666530366848006, -0.7322059339071528, -0.8193948696137681, -0.9902140507729326, -1.215934798386836, -1.4672334805455787, -1.769417926418582, -2.122072856257238, -2.4909357561198346, -2.832738620207217, -3.1196452692919716, -3.3602044372964652, -3.546977570888491, -3.745025418766714, -3.95212106267624, -4.1485336821664305, -4.347854892777395, -4.513324524633683, -4.629521654575742, -4.712152986980131, -4.802947811224648, -4.860657123189253, -4.901630509967877, -4.918239229323089, -4.910952055080734, -4.988494697848438, -5.182587139354058, -5.503288085381486, -5.867289154256744, -6.211217790185599, -6.469536180013465, -6.639160149730045, -6.740545311506304, -6.729820897861597, -6.638299008148974, -6.521599451283218, -6.396725836045997, -6.246849374682866, -6.077591321415565, -5.942378182404864, -5.793025272306772, -5.627163768729282, -5.46061209445486, -5.282257980231039, -5.100992904550425, -4.9309360099193515, -4.762580818661992, -4.5685031362548365, -4.366997302264585, -4.149001200910595, -3.900862844525732, -3.679191039066995, -3.4372173805966746, -3.155527635940675, -2.9009873221452693, -2.641375175601854, -2.391438129204757, -2.142852117515724, -1.8339382669572963, -1.494918261656539, -1.1475640097600395, -0.8072273441200256, -0.48832897406093967, -0.20620978308345325], "overall_upper_bb": [null, 190.19778732137843, 189.77947365727744, 191.5027303547459, 192.26464495963748, 192.84390103514917, 193.3901117487251, 193.2791919735922, 193.0695507263688, 193.00536092524462, 192.81499057646164, 192.6439219458695, 192.493784281121, 196.59484314351502, 197.122317918091, 198.29290348313148, 199.0040167175524, 199.10592367134223, 199.12402732966694, 198.87749926885786, 199.22592236486796, 199.09376982265408, 199.0509208573016, 198.3969783799719, 197.23558608396215, 195.68153478678482, 193.67057753415347, 192.2874344408553, 190.41816204163564, 188.929208229184, 186.905098664366, 184.75032624362754, 182.2558171352716, 184.11630504545099, 185.19396040019876, 186.06233816372654, 186.77073551199334, 187.27153804981174, 187.60361438784318, 187.98395227802686, 188.70152441731227, 189.3276885397293, 189.51500279323886, 189.38986424970528, 189.23912941393067, 188.9704773063992, 189.8356133642859, 189.3870587873298, 189.90791942973115, 190.2888625277518, 190.60001038758216, 190.92663373550837, 191.22550500088457, 191.26676655785627, 191.59528771066493, 191.90539163874683, 192.22374801238718, 192.3691901313339, 191.86492311894594, 191.26023146299443, 191.60544750744106, 191.94366864988, 192.16295389785367, 192.3909248206847, 192.39960921058258, 192.45673659933763, 192.16686018840485, 192.2933631332298, 192.1303618561486, 192.06673866336513, 191.9245686766305, 191.8073060660427, 191.78206428469264, 192.11938450063673, 192.06416841679606, 191.75868297687254, 191.20472925466927, 190.40375501312457, 190.2314001933034, 190.85346819750893, 191.4815437297857, 191.82319270780062, 192.15259551087632, 192.3627928659266, 192.13317785045462, 191.7777081596993, 191.201963556991, 189.8069765825855, 188.36224825212605, 186.4084054930802, 184.33106449202813, 181.40487110374607, 180.3834480041104, 179.54682727001978, 178.60845071759508, 177.39395905860724, 176.07802602762123, 174.35980904317037, 173.83045729611754, 174.87705889860047, 175.735354771083, 176.58432236225858, 177.384440262787, 177.93755286818893, 178.7209231134312, 178.7146342191314, 178.95824870466961, 179.5210461747734, 180.0486869992791, 180.5661211194627, 180.95005073552642, 181.74703458121493, 182.66055225693123, 183.1745311989537, 183.30768702073723, 183.36515718409424, 183.27798731197305, 182.95841025577695, 182.94337079961375, 182.11639792104057, 180.96453343361117, 179.50604294410564, 177.4448516718331, 174.96182591319885, 171.365108065267, 169.30810564826908, 167.70269512670544, 166.51856880081277, 165.25862179369022, 163.95080778435252, 163.44148892285196, 164.2421258688248, 165.73231659442484, 166.33967078374067, 166.13717495760696, 165.10655056165206, 163.8587130905951, 162.29671696157564, 161.1142793965747, 160.01140913488126, 158.84778247555886, 157.87643627323172, 156.51200054165906, 154.79671434132075, 153.13031845641225, 151.75497101287314, 149.75673932618085, 147.717277096804, 145.13758934671895, 141.5977663389622, 140.22661663087354, 140.02874753413025, 139.93831210704957, 139.8639233303674, 139.85533838610706, 139.8660802783678, 139.72037579882385, 139.75505746937517, 139.5537717439111, 138.9155618177658, 139.06834673594705, 139.26857037493292, 139.53718155087228, 141.0916946886085, 142.35685480098095, 143.49849662334515, 144.50930489189727, 145.33033788841195, 145.94937105515615], "overall_lower_bb": [null, 187.3487126786216, 187.7648596760559, 187.07051964525414, 187.08595504036256, 187.17413229818416, 187.2516311084178, 186.8198330264078, 187.02736038474234, 186.6438590747554, 186.75975487808387, 186.81459472079715, 186.87638494964824, 180.79031399934215, 178.99316208190905, 176.1236840168685, 173.8139362236241, 172.46058743976886, 171.26319372296467, 170.62250073114214, 168.50545763513205, 166.82592017734592, 164.8499891426984, 163.27693162002814, 162.34731391603785, 161.82760521321518, 162.21241246584654, 162.12855555914473, 162.76481795836435, 163.29522177081603, 164.29189133563403, 165.5226637563725, 167.1736728647284, 166.272184954549, 165.7385295998012, 165.66749183627346, 165.79310448800663, 165.88970195018828, 166.0996256121568, 166.18114772197313, 166.85070558268774, 167.57704146027072, 169.05850720676113, 170.88314575029472, 172.5748905860693, 174.41854269360076, 174.8793566357141, 176.60698121267018, 177.18313057026884, 177.8389674722482, 178.46174961241783, 179.0376262644916, 179.55675499911544, 179.58296344214375, 179.63744228933513, 179.98083836125318, 180.4456319876128, 181.20356986866605, 182.58833688105406, 183.52202853700564, 182.9543424925589, 182.35148135012003, 181.86729610214635, 181.3097951793153, 181.20711078941747, 180.79598340066238, 180.60812981159515, 180.65055686677024, 180.65540814385142, 180.6668113366349, 180.67299132336953, 180.7007539339573, 179.89912571530738, 178.88833549936322, 178.02555158320394, 177.3755370231275, 176.83354074533074, 176.48013498687544, 175.25098980669662, 173.47492180249108, 171.80919627021433, 170.50768729219936, 169.00418448912365, 167.6260171340734, 166.41663214954542, 165.76710184030068, 165.11483644300895, 164.94482341741445, 164.95270174787396, 165.30553450691977, 165.92987550797187, 167.11856889625392, 167.2088619958896, 167.44033272998024, 167.7867092824049, 168.19453094139274, 168.8372639723788, 169.97448095682958, 170.1938327038824, 169.5212311013995, 169.13258522891698, 168.75365763774144, 168.62045973721303, 168.7285471318111, 168.77518688656878, 168.73152578086862, 168.1678212953304, 167.01870382522662, 165.77606300072094, 164.5247888805373, 163.31784926447358, 161.57436541878505, 159.40184774306874, 157.3845188010463, 155.81736297926275, 154.60956281590575, 153.40773268802695, 152.3963097442231, 150.7973392003863, 149.4053120789594, 148.30417656638883, 147.26662705589436, 146.8868983281669, 147.02172408680119, 148.031931934733, 147.83488435173092, 147.69412487329456, 147.26709119918723, 147.00603820630977, 146.85703221564748, 145.25236107714804, 142.1657241311752, 138.1570334055752, 135.12267921625934, 132.91417504239305, 131.70479943834795, 130.81893690940487, 130.14792303842435, 129.79636060342526, 129.46960086511876, 129.00122752444116, 128.42207372676825, 128.21425945834096, 128.28355565867923, 128.07072154358772, 128.02624898712682, 128.47790067381916, 128.99784290319602, 130.10251065328103, 132.1439936610378, 132.61514336912643, 132.42581246586977, 132.75773789295044, 132.97562666963256, 133.11321161389293, 133.11196972163225, 132.96637420117617, 132.9632025306248, 133.09057825608892, 133.4027781822342, 133.32899326405294, 133.27726962506708, 133.16040844912771, 132.20888531139147, 131.89445519901903, 131.54563337665485, 131.33441510810275, 131.39288211158802, 131.55686894484384]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1823_UNP.json b/1823_UNP.json new file mode 100644 index 0000000000000000000000000000000000000000..d60d8fa1b3c6c618c7eb0d2e05e48bc6e8144939 --- /dev/null +++ b/1823_UNP.json @@ -0,0 +1 @@ +{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0], "input_window": [[238.6, 237.52, 237.65, 237.91, 237.875, 237.6, 237.625, 240.5, 239.99, 240.62, 240.96, 241.63, 241.395, 238.12, 238.855, 238.86, 238.975, 239.515, 240.82, 240.3, 241.57, 240.55, 240.76, 240.69, 240.77, 241.47, 241, 240.17, 239.13, 239.34, 239.17, 238.945, 238.91, 236.66, 236.75, 237.16, 237.13, 236.57, 236.77, 237.24, 238.4, 237.99, 236.975, 237.515, 237.23, 237.83, 238.0766, 238.175, 238.76, 237.9, 238.1, 238.11, 238.59, 239.71, 238.55, 237.79, 237.68, 237.735, 237.885, 238.18, 235.17, 234.15, 233.76, 234.13, 232.565, 229.62, 229.93, 230.85, 233.18, 233.4, 233.23, 232.76, 228.12, 226.56, 226.18, 225.43, 225.96, 225.85, 226.15, 224.03, 225.31, 225.83, 225.87, 225.17, 224.93, 224.42, 224.53, 225.46, 223.81, 225.13, 225.57, 228.12, 227.63, 227.2, 226.03, 224.485, 224.61, 224.21, 226.225, 229.18, 229.105, 228.685, 227.41, 227.2, 226.79, 227.92, 229.61, 227.7525, 227.94, 229.275, 230.01, 228.845, 229.98, 229, 228.92, 229.41, 229.35, 231.11, 232.83, 232.22, 231.28, 231.915, 232.4, 232.64], [238.7, 237.6255, 237.75, 238, 237.905, 237.65, 237.71, 240.53, 240.155, 240.69, 240.99, 241.81, 241.43, 238.4, 238.855, 238.92, 238.975, 239.53, 240.9158, 240.39, 241.76, 240.69, 240.86, 240.775, 240.84, 241.47, 241, 240.39, 239.13, 239.39, 239.19, 238.945, 238.91, 236.87, 236.76, 237.16, 237.15, 236.59, 236.84, 237.55, 238.54, 238.01, 237.11, 237.56, 237.32, 237.89, 238.34, 238.27, 238.8, 237.97, 238.11, 238.18, 239.48, 239.82, 238.62, 237.87, 237.77, 237.745, 237.885, 238.34, 235.27, 234.18, 233.76, 234.13, 232.63, 229.98, 230.12, 231, 233.18, 233.46, 233.32, 232.76, 228.32, 226.73, 226.195, 225.43, 226.02, 225.85, 226.17, 224.28, 225.4, 225.88, 225.87, 225.17, 224.98, 224.965, 224.53, 225.47, 223.87, 225.325, 225.57, 228.12, 227.64, 227.34, 226.17, 224.56, 224.61, 224.21, 226.23, 229.2, 229.13, 228.685, 227.61, 227.375, 227.845, 228.205, 229.68, 227.76, 227.94, 229.48, 230.01, 229.14, 229.98, 229, 228.95, 229.56, 229.6, 231.9, 232.92, 232.22, 231.34, 231.971, 232.4, 232.64], [238.16, 237.45, 237.6, 237.89, 237.85, 237.58, 237.625, 240.44, 239.92, 240.6, 240.9, 241.61, 241.31, 237.67, 238.68, 238.83, 238.93, 239.45, 240.76, 240.3, 241.555, 240.55, 240.76, 240.665, 240.75, 241.43, 240.08, 240.17, 239.12, 239.31, 239.111, 238.945, 238.72, 236.45, 236.595, 237.05, 237.04, 236.54, 236.77, 237.16, 238.4, 237.8653, 236.975, 237.4735, 237.1625, 237.78, 238.06, 238.16, 238.66, 237.88, 238.06, 238.1, 238.59, 239.57, 238.455, 237.76, 237.675, 237.68, 237.74, 238.1, 235.11, 234.01, 233.6, 234.13, 232.565, 229.46, 229.93, 230.85, 233.17, 233.33, 233.14, 232.61, 227.93, 226.47, 226.09, 225.41, 225.87, 225.74, 225.42, 224.03, 225.2, 225.83, 225.75, 225.11, 224.85, 224.42, 224.44, 225.33, 223.71, 225.13, 225.43, 227.41, 227.58, 227.2, 226.02, 224.41, 224.45, 224.06, 225.76, 228.98, 229.04, 228.51, 227.36, 227.2, 226.79, 227.92, 229.53, 227.64, 227.755, 229.27, 229.83, 228.81, 229.83, 228.805, 228.86, 229.41, 229.35, 231.11, 232.7506, 232.03, 231.19, 231.905, 232.3, 232.48], [238.7, 237.6255, 237.6, 237.95, 237.87, 237.65, 237.66, 240.51, 240.13, 240.69, 240.9, 241.78, 241.42, 238.09, 238.81, 238.83, 238.93, 239.45, 240.875, 240.39, 241.694, 240.66, 240.79, 240.71, 240.79, 241.43, 240.21, 240.35, 239.12, 239.31, 239.14, 238.945, 238.85, 236.85, 236.76, 237.05, 237.04, 236.56, 236.82, 237.55, 238.48, 237.97, 237.09, 237.54, 237.22, 237.85, 238.31, 238.26, 238.66, 237.97, 238.08, 238.16, 239.11, 239.79, 238.58, 237.8, 237.71, 237.68, 237.74, 238.22, 235.27, 234.03, 233.69, 234.13, 232.63, 229.67, 230.08, 230.99, 233.17, 233.46, 233.16, 232.63, 228.32, 226.665, 226.195, 225.42, 225.87, 225.74, 225.525, 224.23, 225.32, 225.83, 225.75, 225.11, 224.92, 224.73, 224.44, 225.36, 223.735, 225.245, 225.485, 227.64, 227.58, 227.3, 226.17, 224.41, 224.575, 224.1, 225.77, 229, 229.13, 228.56, 227.49, 227.23, 227.845, 228.13, 229.68, 227.68, 227.76, 229.45, 229.94, 228.94, 229.91, 228.87, 228.905, 229.56, 229.585, 231.705, 232.7506, 232.09, 231.19, 231.97, 232.34, 232.61], [16027, 4249, 4641, 4988, 1870, 3803, 6076, 8466, 7996, 4897, 4738, 18556, 10259, 38963, 2026, 2740, 896, 7760, 4774, 4878, 3924, 2684, 1050, 1902, 2348, 1217, 98803, 3499, 1668, 1698, 3747, 529, 7054, 4219, 2611, 2890, 3067, 2367, 2289, 14364, 1825, 3078, 2263, 2843, 3263, 6100, 2598, 2879, 1815, 2455, 1639, 3289, 17960, 5120, 1533, 2798, 2295, 2440, 3101, 5582, 2726, 1546, 2277, 1367, 2145, 30219, 5144, 3326, 947, 2632, 5855, 8286, 8206, 16510, 4060, 809, 4093, 2966, 28360, 2285, 2364, 1679, 1941, 2159, 6399, 7643, 2444, 4482, 3869, 3112, 4395, 28150, 2433, 3673, 3862, 1866, 1674, 4186, 17455, 3674, 3380, 5548, 4801, 5493, 22225, 13160, 3316, 3960, 4439, 4731, 7340, 5231, 5061, 2295, 1754, 1997, 4666, 23594, 5060, 25806, 2948, 3100, 3332, 9045]], "output_timestamps": [1663004400.0, 1663008000.0, 1663011600.0, 1663015200.0, 1663018800.0, 1663022400.0, 1663026000.0, 1663092600.0, 1663096200.0, 1663099800.0, 1663103400.0, 1663107000.0, 1663110600.0, 1663177200.0, 1663180800.0, 1663184400.0, 1663188000.0, 1663191600.0, 1663195200.0, 1663198800.0, 1663265400.0, 1663269000.0, 1663272600.0, 1663276200.0, 1663279800.0, 1663283400.0, 1663350000.0, 1663353600.0, 1663357200.0, 1663360800.0, 1663364400.0, 1663368000.0, 1663371600.0], "output_window": [[233.43, 234.06, 233.76, 233.43, 234.05, 233.38, 233.88, 231.015, 230.01, 229.87, 230.02, 229.17, 227.48, 221.14, 214.3863, 216.5392, 217.595, 219.71, 218.57, 216.68, 223.79, 222.68, 221.0786, 222.24, 221.525, 218.73, 209.81, 211.745, 210.24, 209.68, 210.05, 209.05, 209.83], [233.59, 234.1, 233.81, 233.48, 234.06, 233.41, 233.88, 231.015, 230.03, 229.87, 230.165, 229.17, 227.5, 221.31, 214.8307, 216.69, 217.7, 219.71, 218.59, 216.69, 223.855, 222.68, 221.17, 222.255, 221.53, 218.74, 210.0974, 211.85, 210.24, 209.87, 210.05, 209.065, 210.08], [233.24, 233.975, 233.71, 233.42, 234.01, 233.32, 233.805, 230.99, 229.89, 229.73, 230.02, 229.13, 227.35, 221.06, 214.32, 216.4803, 217.51, 219.63, 218.3, 216.44, 223.19, 222.4, 221.06, 222.2, 221.4961, 218.54, 209.72, 211.7, 210.09, 209.68, 209.87, 208.9, 209.815], [233.34, 234, 233.71, 233.44, 234.01, 233.32, 233.82, 231, 229.89, 229.75, 230.06, 229.15, 227.35, 221.31, 214.8307, 216.66, 217.7, 219.7, 218.54, 216.59, 223.265, 222.4591, 221.0795, 222.21, 221.5, 218.585, 209.775, 211.72, 210.1, 209.87, 209.87, 208.91, 210.08], [16296, 4283, 3901, 3112, 1822, 2598, 4533, 4890, 2678, 1936, 11736, 1270, 5053, 18285, 22008, 10417, 4944, 5229, 11843, 31730, 12191, 5667, 4350, 3901, 2679, 16132, 28100, 4464, 3393, 3937, 3303, 5792, 13176]], "text": {"content": "12 Analysts Have This to Say About Union Pacific\nBy Benzinga Insights\nPublished on: 2022-09-12T13:36:41Z\n\nUnion Pacific (NYSE:UNP) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n8\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n5\n0\n0\n\n\n3M Ago\n1\n1\n3\n0\n0\n\n\n\nThese 12 analysts have an average price target of $233.67 versus the current price of Union Pacific at $231.725, implying upside.\nBelow is a summary of how these 12 analysts rated Union Pacific over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the ...Full story available on Benzinga.com\n\nArticle Content:\n\nUnion Pacific UNP has observed the following analyst ratings within the last quarter:\nThese 12 analysts have an average price target of $233.67 versus the current price of Union Pacific at $231.725, implying upside.\nBelow is a summary of how these 12 analysts rated Union Pacific over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 7.49% from the previous average price target of $252.60.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1662989801000, "published_utc": "2022-09-12T13:36:41Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28828913/12-analysts-have-this-to-say-about-union-pacific", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1738208981445024, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -4.709290124178269, "output_bin_label": "<-4%", "overall_percentage_change": -11.989945538332627, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [238.7, 238.16275, 237.97516666666664, 237.968875, 237.9491, 237.89925000000002, 237.8650714285714, 238.1956875, 238.41061111111108, 238.63854999999998, 238.85855, 239.27400000000003, 239.656, 239.67, 239.76399999999998, 239.88199999999998, 240.00900000000001, 239.90299999999996, 239.97750000000002, 239.9475, 240.02689999999998, 239.9149, 239.85190000000003, 240.1139, 240.3119, 240.5719, 240.69989999999999, 240.7899, 240.61440000000002, 240.50640000000004, 240.25100000000003, 240.0795, 239.8855, 239.49949999999998, 239.09649999999996, 238.6585, 238.3415, 237.9625, 237.7325, 237.55649999999997, 237.49049999999997, 237.39299999999997, 237.217, 237.286, 237.33200000000002, 237.41199999999998, 237.539, 237.709, 237.89299999999997, 237.93500000000003, 237.89500000000004, 237.914, 238.11599999999999, 238.34099999999998, 238.477, 238.47200000000004, 238.41200000000003, 238.35399999999998, 238.26200000000003, 238.28699999999998, 238.006, 237.59300000000002, 237.05100000000002, 236.48499999999999, 235.89000000000001, 235.077, 234.314, 233.64499999999998, 233.18799999999996, 232.712, 232.50100000000003, 232.36099999999996, 231.824, 231.07750000000001, 230.43400000000003, 230.00899999999996, 229.58800000000002, 229.06300000000002, 228.29850000000002, 227.37550000000002, 226.5915, 225.9115, 225.6545, 225.49899999999997, 225.37150000000003, 225.3025, 225.15950000000004, 225.12150000000003, 224.94250000000002, 225.044, 225.0605, 225.2415, 225.42450000000002, 225.6435, 225.7685, 225.73649999999998, 225.75, 225.62399999999997, 225.82750000000001, 226.20299999999997, 226.56750000000002, 226.65949999999998, 226.65050000000002, 226.6435, 226.811, 227.183, 227.6935, 228.05150000000003, 228.25050000000002, 228.29550000000003, 228.3765, 228.4145, 228.6565, 228.82049999999998, 228.92649999999998, 229.0695, 229.06000000000003, 229.4625, 229.96156000000002, 230.22556, 230.35056000000003, 230.65356000000003, 230.89656, 231.27056], "in_sma_50": [238.7, 238.16275, 237.97516666666664, 237.968875, 237.9491, 237.89925000000002, 237.8650714285714, 238.1956875, 238.41061111111108, 238.63854999999998, 238.84413636363635, 239.08879166666668, 239.26811538461536, 239.18396428571427, 239.15903333333333, 239.13846875, 239.12620588235293, 239.14419444444445, 239.23528947368422, 239.293025, 239.40735714285717, 239.46429545454546, 239.5219347826087, 239.5714375, 239.62018, 239.68978846153848, 239.70905555555558, 239.73194642857143, 239.7108448275862, 239.69748333333334, 239.6795, 239.656546875, 239.63210606060605, 239.5502794117647, 239.47055714285713, 239.40331944444446, 239.33944594594593, 239.26630263157895, 239.20357692307692, 239.1622375, 239.1455975609756, 239.11760714285714, 239.0704534883721, 239.03567045454545, 238.99532222222223, 238.97042391304348, 238.95637234042553, 238.9418645833333, 238.93611224489797, 238.91679, 238.90438999999998, 238.91508, 238.94528000000003, 238.98208, 238.99628, 238.99928, 239.00027999999998, 238.94367999999997, 238.89588, 238.84648, 238.73388, 238.57888, 238.42428, 238.34507999999997, 238.22148, 238.03828, 237.86127999999997, 237.69208000000003, 237.53798000000003, 237.39937999999998, 237.2287, 237.06810000000002, 236.81870000000004, 236.53779999999998, 236.2459, 235.9257, 235.6389, 235.34669999999997, 235.07479999999998, 234.7732, 234.4968, 234.2345, 233.9725, 233.73770000000002, 233.5009, 233.2545, 233.0025, 232.77849999999998, 232.5168, 232.2707, 232.01080000000002, 231.80419999999998, 231.61399999999998, 231.40920000000003, 231.1882, 230.91940000000002, 230.64469999999997, 230.3615, 230.1037, 229.92430000000002, 229.7453, 229.5533, 229.3209, 229.0697, 228.855, 228.6616, 228.50100000000003, 228.301, 228.10139999999998, 227.926, 227.81940000000003, 227.71759999999998, 227.64199999999997, 227.5368, 227.4623, 227.4601, 227.45019999999997, 227.46449999999996, 227.456112, 227.42871200000002, 227.389312, 227.376112, 227.456512, 227.575412], "in_sma_200": [238.7, 238.16275, 237.97516666666664, 237.968875, 237.9491, 237.89925000000002, 237.8650714285714, 238.1956875, 238.41061111111108, 238.63854999999998, 238.84413636363635, 239.08879166666668, 239.26811538461536, 239.18396428571427, 239.15903333333333, 239.13846875, 239.12620588235293, 239.14419444444445, 239.23528947368422, 239.293025, 239.40735714285717, 239.46429545454546, 239.5219347826087, 239.5714375, 239.62018, 239.68978846153848, 239.70905555555558, 239.73194642857143, 239.7108448275862, 239.69748333333334, 239.6795, 239.656546875, 239.63210606060605, 239.5502794117647, 239.47055714285713, 239.40331944444446, 239.33944594594593, 239.26630263157895, 239.20357692307692, 239.1622375, 239.1455975609756, 239.11760714285714, 239.0704534883721, 239.03567045454545, 238.99532222222223, 238.97042391304348, 238.95637234042553, 238.9418645833333, 238.93611224489797, 238.91679, 238.90038235294116, 238.88614423076922, 238.8903679245283, 238.90702777777776, 238.9010818181818, 238.88141964285714, 238.86086842105263, 238.84050862068966, 238.8218559322034, 238.81182500000003, 238.75376229508197, 238.67757258064518, 238.59840476190476, 238.5285859375, 238.43783846153846, 238.3049924242424, 238.1822313432836, 238.0764632352941, 238.00535507246377, 237.94042142857143, 237.87309154929576, 237.80027083333334, 237.67040410958904, 237.52168243243244, 237.37066000000002, 237.2134144736842, 237.0660974025974, 236.92089102564103, 236.77663924050634, 236.61980625, 236.4803024691358, 236.3504207317073, 236.22270481927708, 236.0904107142857, 235.95899411764708, 235.82842441860467, 235.69752298850574, 235.58005113636364, 235.4469606741573, 235.33360555555555, 235.22537912087913, 235.14292934782608, 235.06160752688174, 234.97903723404255, 234.88631052631578, 234.77718229166666, 234.67200515463918, 234.56412755102042, 234.47529797979797, 234.42054499999998, 234.36816336633663, 234.3112205882353, 234.24499514563107, 234.17754326923074, 234.11723333333333, 234.06075, 234.01980841121497, 233.9611064814815, 233.90421559633026, 233.86372272727272, 233.82837387387386, 233.78472767857144, 233.75043805309735, 233.70762719298244, 233.66586521739129, 233.6304698275862, 233.59589316239317, 233.5798686440678, 233.5729, 233.5605425, 233.54095123966943, 233.52807459016392, 233.51841544715447, 233.51108951612903], "in_ema_10": [238.7, 238.50463636363634, 238.34015702479337, 238.26921938392184, 238.19663404139058, 238.09724603386502, 238.01774675498046, 238.47088370862036, 238.7725412161439, 239.1211700859359, 239.44459370667482, 239.86921303273394, 240.1511742995096, 239.77641533596238, 239.60070345669646, 239.46057555547893, 239.36410727266457, 239.3797241321801, 239.65159247178372, 239.78584838600483, 240.13278504309483, 240.22864230798666, 240.33070734289817, 240.39966964418937, 240.4706387997913, 240.64506810892013, 240.5659648163892, 240.52669848613658, 240.27093512502083, 240.0962196477443, 239.9223615299726, 239.74465943361392, 239.58199408204774, 239.08526788531177, 238.66249190616418, 238.36931155958885, 238.1276185487545, 237.8425969944355, 237.65667026817448, 237.63727567396091, 237.79049827869528, 237.8231349552961, 237.68983769069678, 237.66259447420643, 237.58212275162342, 237.63082770587368, 237.75431357753303, 237.8462565634361, 237.9942099155386, 237.98980811271338, 238.00620663767455, 238.03416906718826, 238.22977469133582, 238.51345202018382, 238.52555165287765, 238.39363317053625, 238.26933623043874, 238.16218418854078, 238.0854234269879, 238.10989189480824, 237.593547913934, 236.94563011140053, 236.35369736387315, 235.94938875225984, 235.3458635245762, 234.3138883382896, 233.54409045860058, 233.07971037521864, 233.0961266706334, 233.16228545779097, 233.16186992001076, 233.0651662981906, 232.20240878942866, 231.19560719135072, 230.2864058838324, 229.40160481404467, 228.7594948478547, 228.21049578460838, 227.7222238237705, 227.08727403763038, 226.76595148533394, 226.5957784880005, 226.4420005810913, 226.19981865725651, 225.96712435593713, 225.74219265485766, 225.50543035397445, 225.4789884714336, 225.16189965844566, 225.17700881145555, 225.23300720937272, 225.67064226221402, 226.01779821453871, 226.25092581189529, 226.23621202791432, 225.90417347738443, 225.66250557240545, 225.3784136501499, 225.44961116830447, 226.09513641043094, 226.64692979035257, 226.9947607375612, 227.0848042398228, 227.11120346894592, 227.24462102004665, 227.4055990164018, 227.81912646796508, 227.79383074651687, 227.7876797016956, 228.08991975593275, 228.42629798212678, 228.5196983490128, 228.7724804673741, 228.7902112914879, 228.81108196576284, 228.94724888107868, 229.06320362997346, 229.54353024270554, 230.1266338349409, 230.48360950131524, 230.61204413743974, 230.85894520335978, 231.128227893658, 231.39764100390198], "in_ema_50": [238.7, 238.65786274509804, 238.61637793156478, 238.5902454636603, 238.56200054351677, 238.52623581632002, 238.49226578430748, 238.57139261629544, 238.63251447447993, 238.71320018136308, 238.7989570369959, 238.9158606826039, 239.01406222446258, 238.97782449016995, 238.9712431376143, 238.9657041910412, 238.96430402668665, 238.9833509276009, 239.05753324416557, 239.1097868424336, 239.2111285348872, 239.26794702371515, 239.32763537572632, 239.3818457531488, 239.43706748831946, 239.5152217044638, 239.54246791213188, 239.57413583714634, 239.5563265886308, 239.54666672240998, 239.53071900780566, 239.50774963495056, 239.48195553161918, 239.37874158920275, 239.27604584060657, 239.18874992528868, 239.10448522233617, 239.00470148812693, 238.9190269199651, 238.86533958977037, 238.8502282333088, 238.8157094790614, 238.74803459752962, 238.70066069174416, 238.64259556657774, 238.61151338749625, 238.59968933308463, 238.5863681827676, 238.58925570501202, 238.5649711675606, 238.54595269040138, 238.5308172907778, 238.5535303381983, 238.60201934454346, 238.60115584083587, 238.56973796472465, 238.53602275042172, 238.50245323079733, 238.4725531040994, 238.4626490608014, 238.3374471368484, 238.16852764128572, 237.99289910633334, 237.8414128668693, 237.6370437348352, 237.32461064719462, 237.04050826887328, 236.80323343479984, 236.66075369225868, 236.5352339396211, 236.40287182434184, 236.25491606652452, 235.94374288744513, 235.57987061734923, 235.21183647549242, 234.8278428882182, 234.4765549318175, 234.13394493449132, 233.7963392507858, 233.42118869193143, 233.10349501773806, 232.81825991900322, 232.5410732555129, 232.24965861804185, 231.96222102517746, 231.6786045143862, 231.3947376706848, 231.15808129144227, 230.8669800643269, 230.6465102578827, 230.44409809090692, 230.33413345989098, 230.22612822616978, 230.1113780996533, 229.9568142526081, 229.73929212505485, 229.5367708652488, 229.3235641646508, 229.18420870721351, 229.1769848363424, 229.17514229374075, 229.15101906653524, 229.08588106392602, 229.0131014143603, 228.96729351575794, 228.9344584759243, 228.96369539843707, 228.91335440241994, 228.86812481801132, 228.89094345259912, 228.93208292504622, 228.93239339857382, 228.97073091235524, 228.96678068049818, 228.96435790871394, 228.98771642209772, 229.01113930750566, 229.11678090328977, 229.25928361296468, 229.37029209873077, 229.4416531928982, 229.54080404807866, 229.6505764383501, 229.76663226429716], "in_ema_200": [238.7, 238.68930845771146, 238.67846956758498, 238.67122111417618, 238.6632487647814, 238.6531666875199, 238.6432844319227, 238.66185871618217, 238.67646708716543, 238.696502240527, 238.71842759136752, 238.7488909984186, 238.77546919743932, 238.76864860841007, 238.76906006504282, 238.76966643255486, 238.7712617914349, 238.7780154054505, 238.79888092380423, 238.81471295441315, 238.84336257675733, 238.86143857101848, 238.8806282369785, 238.89883094108816, 238.91764854366443, 238.94264706561802, 238.95525754257707, 238.9691355769793, 238.97063671551683, 238.97401346461618, 238.97566507193343, 238.97535994683957, 238.97411258418447, 238.95297713558563, 238.93115646756985, 238.9124384927682, 238.89380726398443, 238.8705853011587, 238.85018146731636, 238.83724433828834, 238.83368966825563, 238.82509574120834, 238.80783110696748, 238.7952158720723, 238.77954208230045, 238.7702929073522, 238.76571287842333, 238.7606809094838, 238.75967910938942, 238.75182160581343, 238.7451368137158, 238.7393145568629, 238.74300296923244, 238.7534208501356, 238.75169526953724, 238.74222566486523, 238.7319547627273, 238.72148755115788, 238.71172150587273, 238.70682875457052, 238.67263145353002, 238.62643611568393, 238.5773173483637, 238.53306543444964, 238.47432846495263, 238.3867232065949, 238.3040692443402, 238.23129243593883, 238.18093131717328, 238.13395687620638, 238.08446476798542, 238.03019148671194, 237.93357266594865, 237.82144756479494, 237.7057615193741, 237.58351513609676, 237.46696274668287, 237.35027655019846, 237.2326121069129, 237.10323288196852, 236.9859867836405, 236.87498194002222, 236.76428560231057, 236.64832256149157, 236.53162283451158, 236.41419375158114, 236.29504754509776, 236.18624110186295, 236.0623481555758, 235.9547128505452, 235.8505366032761, 235.7688397216515, 235.68735872939627, 235.60390242363115, 235.51003274777415, 235.39958466073162, 235.29187735067458, 235.1805153869863, 235.08687841796157, 235.026312463554, 234.96764268779728, 234.90388504911274, 234.83011504862407, 234.75449201331438, 234.6857408490028, 234.62050959677393, 234.57135029730355, 234.50277964757916, 234.4356873127774, 234.38607848379456, 234.34183889689115, 234.28808925612609, 234.2445261789507, 234.19104830652336, 234.13845081093606, 234.09289408644915, 234.04803941892231, 234.02472559385842, 234.01204772725288, 233.9929228742454, 233.96503309440217, 233.945182018836, 233.92921005844957, 233.9160835902063], "in_macd": [0.0, -0.08571509971508817, -0.15392818240110273, -0.17769708556079422, -0.200676173955884, -0.2339426828243063, -0.2565424526463289, -0.043974836949672635, 0.09275448972948652, 0.24349393952394394, 0.3755719250948175, 0.5449712365808921, 0.6427630477271862, 0.4464146029247331, 0.34492890283246425, 0.26308194232899496, 0.20393595398780917, 0.19675392945853787, 0.3025599908164054, 0.3433190418424772, 0.4753630955883068, 0.4909148403112624, 0.5078751549482092, 0.5089936333110643, 0.510451203158766, 0.5568301971630092, 0.4894994352328581, 0.4423371638034439, 0.3022261287655681, 0.2041650485647324, 0.11144864614456651, 0.021981964520250585, -0.05594186825683778, -0.2758999495692933, -0.45226710786744206, -0.5621585611452531, -0.6426472090279276, -0.7366750988616104, -0.7812077749551065, -0.7489617773080681, -0.6409746079002048, -0.5897484824906201, -0.6130927035231082, -0.5884980880525745, -0.5880493370366082, -0.5307399242800841, -0.4430959122995546, -0.3733680292686188, -0.28257418325557637, -0.2632619200458919, -0.23635616488110145, -0.20620087334307868, -0.10444158939344561, 0.030719577112904517, 0.03974078076188903, -0.015866433254018375, -0.06643201194731319, -0.10768502075890751, -0.13399224964820178, -0.11478575091879861, -0.33375745988098515, -0.6004303662202233, -0.8296421262726881, -0.9646696633363092, -1.1791252019094145, -1.569833954900787, -1.8253484029150684, -1.9321435014685449, -1.8198930117144982, -1.688074046673961, -1.589491392620289, -1.5364196107535122, -1.8211477632994786, -2.155494347051416, -2.430375638058763, -2.679865246249051, -2.8088971017115227, -2.888350582752338, -2.934835782054961, -3.041115231285744, -3.00277445525532, -2.897831973120276, -2.7889701199020465, -2.7229504899458448, -2.655351628983624, -2.5872858361615556, -2.527607100062653, -2.378655302833465, -2.364477623490558, -2.2059683006607713, -2.0374955457295982, -1.7103730676982707, -1.4393754217455523, -1.2329883723894568, -1.1473804177955174, -1.207631958580322, -1.227913000977793, -1.2677011338991235, -1.1512080627246633, -0.7891555646509971, -0.4861326038850109, -0.28865156506395806, -0.21599660228321227, -0.17735243939478096, -0.09599473411870463, -0.008423942416726504, 0.1839283752121048, 0.17299154856561927, 0.1688331624628745, 0.2984659578244475, 0.43571711136610247, 0.45851254948149744, 0.5485259263583941, 0.5298352566596236, 0.5119455837427722, 0.5443460327823857, 0.5655219283799795, 0.7447848445504235, 0.9601551082787978, 1.0652531199374664, 1.0636603584741806, 1.112513205094416, 1.1676256837274082, 1.2190371620441454], "in_signal": [0.0, -0.017143019943017635, -0.04450005243463466, -0.07113945905986657, -0.09704680203907007, -0.12442597819611732, -0.15084927308615964, -0.12947438585886223, -0.08502861074119249, -0.019324100688165202, 0.05965510446843134, 0.1567183308909235, 0.25392727425817607, 0.2924247399914875, 0.3029255725596829, 0.2949568465135453, 0.2767526680083981, 0.26075292029842606, 0.2691143344020219, 0.283955275890113, 0.32223683982975176, 0.3559724399260539, 0.3863529829304849, 0.4108811130066008, 0.4307951310370339, 0.45600214426222896, 0.46270160245635483, 0.4586287147257727, 0.4273481975337318, 0.382711567739932, 0.32845898342085894, 0.2671635796407373, 0.2025424900612223, 0.10685400213511917, -0.004970219865393075, -0.11640788812136509, -0.22165575230267762, -0.32465962161446416, -0.4159692522825927, -0.4825677572876878, -0.5142491274101912, -0.529348998426277, -0.5460977394456432, -0.5545778091670295, -0.5612721147409452, -0.555165676648773, -0.5327517237789294, -0.5008749848768673, -0.45721482455260914, -0.41842424365126574, -0.38201062789723295, -0.3468486769864021, -0.2983672594678108, -0.23254989215166771, -0.17809175756895637, -0.14564669270596878, -0.12980375655423768, -0.12538000939517163, -0.12710245744577767, -0.12463911614038187, -0.16646278488850252, -0.25325630115484665, -0.368533466178415, -0.48776070560999385, -0.626033604869878, -0.8147936748760598, -1.0169046204838614, -1.1999523966807981, -1.3239405196875382, -1.3967672250848229, -1.4353120585919161, -1.4555335690242355, -1.5286564078792841, -1.6540239957137106, -1.809294324182721, -1.983408508595987, -2.1485062272190945, -2.296475098325743, -2.4241472350715867, -2.547540834314418, -2.638587558502599, -2.690436441426135, -2.710143177121317, -2.712704639686223, -2.7012340375457033, -2.6784443972688736, -2.64827693782763, -2.594352610828797, -2.5483776133611493, -2.479895750821074, -2.391415709802779, -2.2552071813818775, -2.0920408294546124, -1.9202303380415815, -1.7656603539923688, -1.6540546749099594, -1.568826340123526, -1.5086012988786457, -1.4371226516478492, -1.307529234248479, -1.1432499081757854, -0.97233023955342, -0.8210635120993784, -0.6923212975584591, -0.5730559848705081, -0.4601295763797518, -0.3313179860613805, -0.23045607913598057, -0.15059823081620954, -0.060785393088078135, 0.03851510780275799, 0.12251459613850589, 0.20771686218248353, 0.2721405410779116, 0.3201015496108837, 0.36495044624518413, 0.4050647426721432, 0.47300876304779926, 0.570438032093999, 0.6694010496626925, 0.7482529114249902, 0.8211049701588753, 0.890409112872582, 0.9561347227068947], "in_upper_bb": [null, 239.68232247276987, 239.23087377158137, 238.99446438339538, 238.8416783999179, 238.73411376134075, 238.64835946170936, 240.201607519592, 240.68737821480096, 241.2242705507685, 241.65074442643774, 242.25644882954197, 242.5650904667638, 242.4135844220886, 242.27715897147527, 242.1553533565381, 242.04904164276658, 241.98386690150681, 242.10694844670135, 242.135396220524, 242.46336985055063, 242.53453395691076, 242.58245709925325, 242.6173110074727, 242.61611568615422, 242.6152563785651, 242.41561803625615, 242.40631759666473, 242.4264717028502, 242.39283063771805, 242.33253005624542, 242.10915241174456, 241.92823966241303, 242.14718974632052, 242.3835099347249, 242.52510921182304, 242.63955661235352, 242.76496338879878, 242.66820585925385, 242.54879286522925, 242.16233460479543, 241.93862227034816, 241.68073267963018, 241.37973488181822, 241.01917663380934, 240.39820861602632, 240.07701704885042, 239.6575110768301, 239.57694796896058, 239.3664752275319, 239.1857987177868, 239.04581386358728, 239.10977514975323, 239.48712543756469, 239.53428170963267, 239.52277396100448, 239.50329820932654, 239.4162481245416, 239.3493138725129, 239.35939096440197, 239.71701277052318, 240.2420614106824, 240.6583643102284, 240.85434673760457, 241.2368301448511, 242.02010758610183, 242.34146697477053, 242.36391910360373, 242.07983239250595, 241.8389619562497, 241.55305144602002, 241.22463736396247, 241.03605446689897, 240.7392986337388, 240.51508556787024, 240.32403862638301, 239.8770852486219, 239.26182863270384, 238.45887002488593, 237.43515174370475, 236.79456586609854, 236.242961338772, 235.65952172800843, 234.8979958148435, 234.3434695372795, 234.1893331025474, 233.95346673922364, 233.50002937970288, 232.5127678146871, 231.16541286925184, 229.55151176279634, 227.7128276409461, 227.49362357525447, 227.6206809222952, 227.6178589589584, 227.63173478559327, 227.600868834694, 227.59688430823078, 227.61535517586844, 228.3077760466714, 228.91588329890038, 229.28676311596442, 229.4418030046348, 229.5582098204521, 229.73424289675373, 229.9157051577862, 230.32437955864737, 230.40499053015742, 230.3111530011838, 230.57597001416258, 230.8964867460223, 231.02369863458543, 231.29836387010235, 231.41226229042368, 231.50765219853807, 231.44981478720302, 231.3050318296201, 231.29618014120172, 231.82885953220972, 232.29128403999516, 232.51328752256381, 232.86462942580278, 233.1858214387165, 233.45780014238792], "in_lower_bb": [null, 236.6431775272301, 236.7194595617519, 236.9432856166046, 237.05652160008208, 237.0643862386593, 237.08178339543346, 236.189767480408, 236.1338440074212, 236.05282944923147, 236.03752830083496, 235.9211345037914, 235.97114030246692, 235.95434414933993, 236.04090769519138, 236.1215841434619, 236.2033701219393, 236.3045219873821, 236.36363050066709, 236.450653779476, 236.4220801494494, 236.65436604308923, 236.9254429007467, 237.16658899252732, 237.45978431384577, 237.83864362143498, 238.29328196374382, 238.28658240333527, 238.16542829714982, 238.06106936228193, 237.9453699437545, 237.88524758825548, 237.80916033758695, 237.4662102536795, 237.02489006527506, 236.705290788177, 236.40184338764655, 235.9874366112012, 235.67869414074605, 235.51410713477077, 235.57916539520454, 235.5338777296518, 235.42176732036978, 235.40576511818173, 235.40932336619065, 235.67229138397366, 235.8034829511495, 236.01398892316993, 236.0485520310394, 236.12502477246807, 236.19970128221323, 236.26118613641268, 236.22322485024674, 236.13987456243527, 236.27471829036736, 236.36122603899543, 236.44770179067336, 236.6467518754584, 236.80568612748712, 236.86260903559807, 236.18398722947683, 235.26493858931767, 234.50863568977164, 233.97165326239545, 233.13016985514892, 231.52889241389815, 230.38453302522947, 229.63508089639623, 229.37016760749404, 229.16003804375026, 228.95394855397993, 228.72936263603754, 227.83894553310103, 226.8232013662612, 225.8089144321297, 224.76196137361705, 224.02491475137813, 223.44617136729613, 223.02762997511405, 222.65234825629523, 222.29793413390138, 222.02953866122792, 221.81897827199157, 221.6785041851565, 221.46203046272055, 221.12216689745256, 220.79403326077642, 220.68447062029713, 220.7282321853129, 221.25408713074813, 222.1004882372037, 223.44017235905386, 223.5853764247456, 223.52181907770472, 223.52214104104158, 223.40726521440666, 223.30863116530602, 223.1486156917692, 223.15464482413165, 222.93922395332862, 222.71211670109966, 222.6142368840356, 222.63319699536518, 222.72879017954787, 222.84525710324627, 223.00379484221378, 223.1191204413526, 223.27050946984258, 223.76684699881628, 223.92252998583746, 224.04751325397766, 224.05030136541464, 224.0086361298976, 224.05173770957637, 224.22984780146194, 224.80268521279703, 225.44846817037987, 226.2178198587983, 226.3832004677903, 226.22977596000476, 226.21377247743618, 226.20343057419717, 226.36723856128353, 226.6332598576121], "out_sma_10": [233.34, 233.67000000000002, 233.6833333333333, 233.6225, 233.7, 233.63666666666666, 233.66285714285712, 233.32999999999998, 232.94777777777776, 232.628, 232.3, 231.81499999999997, 231.179, 229.96600000000004, 228.04807, 226.38207000000003, 224.77006999999998, 223.64006999999998, 222.50507, 221.18907, 220.50957, 219.84047999999999, 219.21343000000002, 219.30343000000002, 219.97035999999997, 220.16286, 219.37035999999998, 218.57235999999997, 217.72835999999998, 217.05635999999998, 215.71686, 214.36194999999998, 213.262], "out_sma_50": [233.34, 233.67000000000002, 233.6833333333333, 233.6225, 233.7, 233.63666666666666, 233.66285714285712, 233.32999999999998, 232.94777777777776, 232.628, 232.39454545454547, 232.12416666666664, 231.7569230769231, 231.0107142857143, 229.93204666666668, 229.10254375, 228.43180588235293, 227.94670555555552, 227.45161578947366, 226.90853499999997, 226.73503333333332, 226.54067272727272, 226.3032304347826, 226.13267916666666, 225.947372, 225.66420384615384, 225.0757148148148, 224.598725, 224.09876896551725, 223.62447666666668, 223.18078387096773, 222.734821875, 222.3513424242424], "out_sma_200": [233.34, 233.67000000000002, 233.6833333333333, 233.6225, 233.7, 233.63666666666666, 233.66285714285712, 233.32999999999998, 232.94777777777776, 232.628, 232.39454545454547, 232.12416666666664, 231.7569230769231, 231.0107142857143, 229.93204666666668, 229.10254375, 228.43180588235293, 227.94670555555552, 227.45161578947366, 226.90853499999997, 226.73503333333332, 226.54067272727272, 226.3032304347826, 226.13267916666666, 225.947372, 225.66420384615384, 225.0757148148148, 224.598725, 224.09876896551725, 223.62447666666668, 223.18078387096773, 222.734821875, 222.3513424242424], "out_ema_10": [233.34, 233.45999999999998, 233.5054545454545, 233.49355371900822, 233.5874530428249, 233.5388252168567, 233.58994790470092, 233.11904828566438, 232.53194859736175, 232.0261397614778, 231.66865980484545, 231.2107216585099, 230.50877226605354, 228.83626821768016, 226.28980126901104, 224.538928311009, 223.29548679991643, 222.64176192720433, 221.89598703134897, 220.93126211655823, 221.35557809536581, 221.55621844166293, 221.4695423613606, 221.60417102293138, 221.58523083694385, 221.03973432113588, 218.99160080820207, 217.66949157034713, 216.29322037573854, 215.12536212560425, 214.16984173913073, 213.2135068774706, 212.6437783542941], "out_ema_50": [233.34, 233.36588235294118, 233.37937716262977, 233.38175452880117, 233.40639160610309, 233.4030036999814, 233.41935649606057, 233.32447977072488, 233.18979428951997, 233.0549003958133, 232.9374533214677, 232.78892574023368, 232.57563453473432, 232.1338449451369, 231.45529024140606, 230.87508278095876, 230.35841286797998, 229.9404358927651, 229.49335997540175, 228.98734585871932, 228.76294013876955, 228.5157307215629, 228.22411383052125, 227.98826622932435, 227.73382441640967, 227.37504698831518, 226.68484906720477, 226.0979922410399, 225.47061999629324, 224.85883097683075, 224.27103368362168, 223.6686402058326, 223.1357523546235], "out_ema_200": [233.34, 233.3465671641791, 233.3501834113017, 233.3510771087017, 233.35763355538128, 233.3572590921437, 233.36186347928654, 233.33836235013942, 233.30405028695395, 233.26868660250665, 233.23675937263098, 233.19609510026652, 233.13792499976637, 233.02023420374883, 232.8392438136618, 232.67825631302836, 232.52921893677933, 232.4015650170104, 232.26363899694064, 232.10768239000592, 232.01969550055313, 231.92456519706505, 231.81665410057687, 231.72106550256117, 231.6193633582571, 231.48966820046348, 231.27360185021013, 231.07903864772047, 230.87029199450933, 230.66133386521074, 230.45445492127828, 230.24008223549444, 230.03948440230545], "out_macd": [0.0, 0.05264957264955683, 0.07016533956704052, 0.0615504522281185, 0.09956955243578136, 0.07317916596102236, 0.09155502651825032, -0.12004855881744447, -0.3730137774272748, -0.5781231221793917, -0.7075036843392581, -0.8734000941871329, -1.1370123800316208, -1.812412178000585, -2.8377845305061555, -3.4628724473637362, -3.8301877959289357, -3.9147774531133166, -4.028974165116836, -4.228085843579834, -3.8034230749274514, -3.4916545459270765, -3.317654079662674, -3.0533385681488596, -2.86809606120039, -2.9228138000732145, -3.635167426824637, -3.996696138076288, -4.3636295028680365, -4.619732515136604, -4.767736498935193, -4.905942053205479, -4.864981253238284], "out_signal": [0.0, 0.010529914529911366, 0.022456999537337197, 0.03027569007549346, 0.044134462547551045, 0.04994340323024531, 0.058265727887846314, 0.022602870546788157, -0.056520459048024434, -0.16084099167429788, -0.27017353020728996, -0.39081884300325853, -0.540057550408931, -0.794528475927262, -1.2031796868430407, -1.6551182389471797, -2.090132150343531, -2.455061210897488, -2.7698438017413576, -3.061492210109053, -3.2098783830727333, -3.266233615643602, -3.2765177084474164, -3.2318818803877054, -3.1591247165502425, -3.111862533254837, -3.216523511968797, -3.3725580371902955, -3.570772330325844, -3.7805643672879965, -3.977998793617436, -4.163587445535045, -4.303866207075693], "out_upper_bb": [null, 234.60338095116623, 234.34494752100866, 234.21498066072516, 234.31919302321649, 234.2714789748859, 234.25869988337558, 235.29206887894236, 235.8851027134595, 236.0572182458656, 235.99754824262502, 236.03703084276654, 236.3447067438323, 238.1248582226925, 240.7397938570235, 241.4741663216691, 241.6258746733799, 241.3923909525579, 241.21284460157275, 241.15632223773213, 240.40541408034375, 239.45669671296187, 238.45274843609138, 237.36177955530263, 236.00484387252985, 234.65460393528843, 233.83456907782866, 232.94904625844038, 232.1744688514522, 231.1142387706561, 229.61736324794217, 228.06571696651855, 226.50153661437363], "out_lower_bb": [null, 232.7366190488338, 233.02171914565795, 233.03001933927484, 233.0808069767835, 233.00185435844742, 233.06701440233866, 231.3679311210576, 230.01045284209602, 229.19878175413436, 228.79154266646592, 228.21130249056674, 227.1691394100139, 223.8965703487361, 219.12429947630986, 216.7309211783309, 215.23773709132595, 214.50102015855316, 213.69038697737457, 212.66074776226782, 212.40415591965626, 212.19878328703814, 211.9396815639086, 211.90765044469737, 212.01358612747012, 211.8903260647116, 210.30586092217126, 209.26338374155955, 208.05896114854787, 207.13119122934395, 206.60906675205783, 206.13671303348144, 205.97389338562633], "overall_sma_10": [238.7, 238.16275, 237.97516666666664, 237.968875, 237.9491, 237.89925000000002, 237.8650714285714, 238.1956875, 238.41061111111108, 238.63854999999998, 238.85855, 239.27400000000003, 239.656, 239.67, 239.76399999999998, 239.88199999999998, 240.00900000000001, 239.90299999999996, 239.97750000000002, 239.9475, 240.02689999999998, 239.9149, 239.85190000000003, 240.1139, 240.3119, 240.5719, 240.69989999999999, 240.7899, 240.61440000000002, 240.50640000000004, 240.25100000000003, 240.0795, 239.8855, 239.49949999999998, 239.09649999999996, 238.6585, 238.3415, 237.9625, 237.7325, 237.55649999999997, 237.49049999999997, 237.39299999999997, 237.217, 237.286, 237.33200000000002, 237.41199999999998, 237.539, 237.709, 237.89299999999997, 237.93500000000003, 237.89500000000004, 237.914, 238.11599999999999, 238.34099999999998, 238.477, 238.47200000000004, 238.41200000000003, 238.35399999999998, 238.26200000000003, 238.28699999999998, 238.006, 237.59300000000002, 237.05100000000002, 236.48499999999999, 235.89000000000001, 235.077, 234.314, 233.64499999999998, 233.18799999999996, 232.712, 232.50100000000003, 232.36099999999996, 231.824, 231.07750000000001, 230.43400000000003, 230.00899999999996, 229.58800000000002, 229.06300000000002, 228.29850000000002, 227.37550000000002, 226.5915, 225.9115, 225.6545, 225.49899999999997, 225.37150000000003, 225.3025, 225.15950000000004, 225.12150000000003, 224.94250000000002, 225.044, 225.0605, 225.2415, 225.42450000000002, 225.6435, 225.7685, 225.73649999999998, 225.75, 225.62399999999997, 225.82750000000001, 226.20299999999997, 226.56750000000002, 226.65949999999998, 226.65050000000002, 226.6435, 226.811, 227.183, 227.6935, 228.05150000000003, 228.25050000000002, 228.29550000000003, 228.3765, 228.4145, 228.6565, 228.82049999999998, 228.92649999999998, 229.0695, 229.06000000000003, 229.4625, 229.96156000000002, 230.22556, 230.35056000000003, 230.65356000000003, 230.89656, 231.27056, 231.71406000000002, 232.15805999999998, 232.57056000000003, 232.74406, 232.86999999999998, 232.993, 233.256, 233.15900000000002, 232.914, 232.62800000000001, 232.3, 231.815, 231.179, 229.96599999999998, 228.04807, 226.38207000000003, 224.77006999999998, 223.64007, 222.50507, 221.18907, 220.50957, 219.84047999999999, 219.21343000000002, 219.30343000000002, 219.97036000000003, 220.16286, 219.37035999999998, 218.57235999999997, 217.72835999999998, 217.05635999999998, 215.71686, 214.36194999999998, 213.262], "overall_sma_50": [238.7, 238.16275, 237.97516666666664, 237.968875, 237.9491, 237.89925000000002, 237.8650714285714, 238.1956875, 238.41061111111108, 238.63854999999998, 238.84413636363635, 239.08879166666668, 239.26811538461536, 239.18396428571427, 239.15903333333333, 239.13846875, 239.12620588235293, 239.14419444444445, 239.23528947368422, 239.293025, 239.40735714285717, 239.46429545454546, 239.5219347826087, 239.5714375, 239.62018, 239.68978846153848, 239.70905555555558, 239.73194642857143, 239.7108448275862, 239.69748333333334, 239.6795, 239.656546875, 239.63210606060605, 239.5502794117647, 239.47055714285713, 239.40331944444446, 239.33944594594593, 239.26630263157895, 239.20357692307692, 239.1622375, 239.1455975609756, 239.11760714285714, 239.0704534883721, 239.03567045454545, 238.99532222222223, 238.97042391304348, 238.95637234042553, 238.9418645833333, 238.93611224489797, 238.91679, 238.90438999999998, 238.91508, 238.94528000000003, 238.98208, 238.99628, 238.99928, 239.00027999999998, 238.94367999999997, 238.89588, 238.84648, 238.73388, 238.57888, 238.42428, 238.34507999999997, 238.22148, 238.03828, 237.86127999999997, 237.69208000000003, 237.53798000000003, 237.39937999999998, 237.2287, 237.06810000000002, 236.81870000000004, 236.53779999999998, 236.2459, 235.9257, 235.6389, 235.34669999999997, 235.07479999999998, 234.7732, 234.4968, 234.2345, 233.9725, 233.73770000000002, 233.5009, 233.2545, 233.0025, 232.77849999999998, 232.5168, 232.2707, 232.01080000000002, 231.80419999999998, 231.61399999999998, 231.40920000000003, 231.1882, 230.91940000000002, 230.64469999999997, 230.3615, 230.1037, 229.92430000000002, 229.7453, 229.5533, 229.3209, 229.0697, 228.855, 228.6616, 228.50100000000003, 228.301, 228.10139999999998, 227.926, 227.81940000000003, 227.71759999999998, 227.64199999999997, 227.5368, 227.4623, 227.4601, 227.45019999999997, 227.46449999999996, 227.456112, 227.42871200000002, 227.389312, 227.376112, 227.456512, 227.575412, 227.718312, 227.889912, 228.046712, 228.20071199999998, 228.370412, 228.55221200000003, 228.722212, 228.825612, 228.908412, 229.001212, 229.104012, 229.19241199999996, 229.250612, 229.16961200000003, 228.99152599999996, 228.819826, 228.664126, 228.50532600000003, 228.324526, 228.110326, 228.05222599999996, 228.01320799999996, 227.943298, 227.905498, 227.820098, 227.611798, 227.22469800000002, 226.88789799999998, 226.540098, 226.19289799999999, 225.83339800000002, 225.448998, 225.056998], "overall_sma_200": [238.7, 238.16275, 237.97516666666664, 237.968875, 237.9491, 237.89925000000002, 237.8650714285714, 238.1956875, 238.41061111111108, 238.63854999999998, 238.84413636363635, 239.08879166666668, 239.26811538461536, 239.18396428571427, 239.15903333333333, 239.13846875, 239.12620588235293, 239.14419444444445, 239.23528947368422, 239.293025, 239.40735714285717, 239.46429545454546, 239.5219347826087, 239.5714375, 239.62018, 239.68978846153848, 239.70905555555558, 239.73194642857143, 239.7108448275862, 239.69748333333334, 239.6795, 239.656546875, 239.63210606060605, 239.5502794117647, 239.47055714285713, 239.40331944444446, 239.33944594594593, 239.26630263157895, 239.20357692307692, 239.1622375, 239.1455975609756, 239.11760714285714, 239.0704534883721, 239.03567045454545, 238.99532222222223, 238.97042391304348, 238.95637234042553, 238.9418645833333, 238.93611224489797, 238.91679, 238.90038235294116, 238.88614423076922, 238.8903679245283, 238.90702777777776, 238.9010818181818, 238.88141964285714, 238.86086842105263, 238.84050862068966, 238.8218559322034, 238.81182500000003, 238.75376229508197, 238.67757258064518, 238.59840476190476, 238.5285859375, 238.43783846153846, 238.3049924242424, 238.1822313432836, 238.0764632352941, 238.00535507246377, 237.94042142857143, 237.87309154929576, 237.80027083333334, 237.67040410958904, 237.52168243243244, 237.37066000000002, 237.2134144736842, 237.0660974025974, 236.92089102564103, 236.77663924050634, 236.61980625, 236.4803024691358, 236.3504207317073, 236.22270481927708, 236.0904107142857, 235.95899411764708, 235.82842441860467, 235.69752298850574, 235.58005113636364, 235.4469606741573, 235.33360555555555, 235.22537912087913, 235.14292934782608, 235.06160752688174, 234.97903723404255, 234.88631052631578, 234.77718229166666, 234.67200515463918, 234.56412755102042, 234.47529797979797, 234.42054499999998, 234.36816336633663, 234.3112205882353, 234.24499514563107, 234.17754326923074, 234.11723333333333, 234.06075, 234.01980841121497, 233.9611064814815, 233.90421559633026, 233.86372272727272, 233.82837387387386, 233.78472767857144, 233.75043805309735, 233.70762719298244, 233.66586521739129, 233.6304698275862, 233.59589316239317, 233.5798686440678, 233.5729, 233.5605425, 233.54095123966943, 233.52807459016392, 233.51841544715447, 233.51108951612903, 233.5097208, 233.51361190476192, 233.51515826771654, 233.51457109375, 233.51841162790697, 233.5168853846154, 233.5191992366412, 233.50011439393938, 233.47297067669172, 233.44518731343283, 233.42011185185186, 233.38871397058824, 233.34463576642338, 233.25742826086955, 233.1248618705036, 233.00725571428572, 232.89869361702125, 232.80574507042255, 232.70598461538464, 232.59406805555557, 232.52972965517242, 232.46075273972602, 232.38332925170067, 232.31459054054054, 232.24200939597316, 232.15096266666666, 232.0027774834437, 231.86933815789473, 231.72705490196077, 231.58512597402597, 231.44502838709676, 231.3005730769231, 231.16541019108283], "overall_ema_10": [238.7, 238.50463636363634, 238.34015702479337, 238.26921938392184, 238.19663404139058, 238.09724603386502, 238.01774675498046, 238.47088370862036, 238.7725412161439, 239.1211700859359, 239.44459370667482, 239.86921303273394, 240.1511742995096, 239.77641533596238, 239.60070345669646, 239.46057555547893, 239.36410727266457, 239.3797241321801, 239.65159247178372, 239.78584838600483, 240.13278504309483, 240.22864230798666, 240.33070734289817, 240.39966964418937, 240.4706387997913, 240.64506810892013, 240.5659648163892, 240.52669848613658, 240.27093512502083, 240.0962196477443, 239.9223615299726, 239.74465943361392, 239.58199408204774, 239.08526788531177, 238.66249190616418, 238.36931155958885, 238.1276185487545, 237.8425969944355, 237.65667026817448, 237.63727567396091, 237.79049827869528, 237.8231349552961, 237.68983769069678, 237.66259447420643, 237.58212275162342, 237.63082770587368, 237.75431357753303, 237.8462565634361, 237.9942099155386, 237.98980811271338, 238.00620663767455, 238.03416906718826, 238.22977469133582, 238.51345202018382, 238.52555165287765, 238.39363317053625, 238.26933623043874, 238.16218418854078, 238.0854234269879, 238.10989189480824, 237.593547913934, 236.94563011140053, 236.35369736387315, 235.94938875225984, 235.3458635245762, 234.3138883382896, 233.54409045860058, 233.07971037521864, 233.0961266706334, 233.16228545779097, 233.16186992001076, 233.0651662981906, 232.20240878942866, 231.19560719135072, 230.2864058838324, 229.40160481404467, 228.7594948478547, 228.21049578460838, 227.7222238237705, 227.08727403763038, 226.76595148533394, 226.5957784880005, 226.4420005810913, 226.19981865725651, 225.96712435593713, 225.74219265485766, 225.50543035397445, 225.4789884714336, 225.16189965844566, 225.17700881145555, 225.23300720937272, 225.67064226221402, 226.01779821453871, 226.25092581189529, 226.23621202791432, 225.90417347738443, 225.66250557240545, 225.3784136501499, 225.44961116830447, 226.09513641043094, 226.64692979035257, 226.9947607375612, 227.0848042398228, 227.11120346894592, 227.24462102004665, 227.4055990164018, 227.81912646796508, 227.79383074651687, 227.7876797016956, 228.08991975593275, 228.42629798212678, 228.5196983490128, 228.7724804673741, 228.7902112914879, 228.81108196576284, 228.94724888107868, 229.06320362997346, 229.54353024270554, 230.1266338349409, 230.48360950131524, 230.61204413743974, 230.85894520335978, 231.128227893658, 231.39764100390198, 231.7507971850107, 232.15974315137237, 232.44160803294102, 232.62313384513354, 232.87529132783652, 232.95614745004804, 233.1132115500393, 232.72899126821395, 232.2128110376296, 231.76502721260601, 231.45502226485945, 231.03592730761227, 230.3657587062282, 228.71925712327763, 226.19406491904533, 224.46059857012796, 223.2313988301047, 222.58932631554018, 221.85308516726013, 220.89616059139465, 221.32685866568653, 221.53272072647079, 221.45031695802152, 221.58844114747214, 221.57236093884083, 221.02920440450612, 218.98298542186865, 217.6624426178925, 216.28745305100296, 215.12064340536605, 214.16598096802676, 213.21034806474916, 212.6411938711584], "overall_ema_50": [238.7, 238.65786274509804, 238.61637793156478, 238.5902454636603, 238.56200054351677, 238.52623581632002, 238.49226578430748, 238.57139261629544, 238.63251447447993, 238.71320018136308, 238.7989570369959, 238.9158606826039, 239.01406222446258, 238.97782449016995, 238.9712431376143, 238.9657041910412, 238.96430402668665, 238.9833509276009, 239.05753324416557, 239.1097868424336, 239.2111285348872, 239.26794702371515, 239.32763537572632, 239.3818457531488, 239.43706748831946, 239.5152217044638, 239.54246791213188, 239.57413583714634, 239.5563265886308, 239.54666672240998, 239.53071900780566, 239.50774963495056, 239.48195553161918, 239.37874158920275, 239.27604584060657, 239.18874992528868, 239.10448522233617, 239.00470148812693, 238.9190269199651, 238.86533958977037, 238.8502282333088, 238.8157094790614, 238.74803459752962, 238.70066069174416, 238.64259556657774, 238.61151338749625, 238.59968933308463, 238.5863681827676, 238.58925570501202, 238.5649711675606, 238.54595269040138, 238.5308172907778, 238.5535303381983, 238.60201934454346, 238.60115584083587, 238.56973796472465, 238.53602275042172, 238.50245323079733, 238.4725531040994, 238.4626490608014, 238.3374471368484, 238.16852764128572, 237.99289910633334, 237.8414128668693, 237.6370437348352, 237.32461064719462, 237.04050826887328, 236.80323343479984, 236.66075369225868, 236.5352339396211, 236.40287182434184, 236.25491606652452, 235.94374288744513, 235.57987061734923, 235.21183647549242, 234.8278428882182, 234.4765549318175, 234.13394493449132, 233.7963392507858, 233.42118869193143, 233.10349501773806, 232.81825991900322, 232.5410732555129, 232.24965861804185, 231.96222102517746, 231.6786045143862, 231.3947376706848, 231.15808129144227, 230.8669800643269, 230.6465102578827, 230.44409809090692, 230.33413345989098, 230.22612822616978, 230.1113780996533, 229.9568142526081, 229.73929212505485, 229.5367708652488, 229.3235641646508, 229.18420870721351, 229.1769848363424, 229.17514229374075, 229.15101906653524, 229.08588106392602, 229.0131014143603, 228.96729351575794, 228.9344584759243, 228.96369539843707, 228.91335440241994, 228.86812481801132, 228.89094345259912, 228.93208292504622, 228.93239339857382, 228.97073091235524, 228.96678068049818, 228.96435790871394, 228.98771642209772, 229.01113930750566, 229.11678090328977, 229.25928361296468, 229.37029209873077, 229.4416531928982, 229.54080404807866, 229.6505764383501, 229.76663226429716, 229.90676433236393, 230.0672833781536, 230.21013501038288, 230.33679638252474, 230.48084358321006, 230.59218305053517, 230.71876410737693, 230.72979296591117, 230.69685990842444, 230.65972814730975, 230.63620939643488, 230.57792667500607, 230.45134131520192, 230.09285734205676, 229.49434136785845, 228.99103386323657, 228.54824822154103, 228.2012580952061, 227.82238522872743, 227.38189953348322, 227.22045249295448, 227.0337327873484, 226.80023346235438, 226.62022430696794, 226.41943119689077, 226.11219860093428, 225.4715241459957, 224.93224868929, 224.3505918779453, 223.78272552979058, 223.23712845019094, 222.67528027567366, 222.18134771584334], "overall_ema_200": [238.7, 238.68930845771146, 238.67846956758498, 238.67122111417618, 238.6632487647814, 238.6531666875199, 238.6432844319227, 238.66185871618217, 238.67646708716543, 238.696502240527, 238.71842759136752, 238.7488909984186, 238.77546919743932, 238.76864860841007, 238.76906006504282, 238.76966643255486, 238.7712617914349, 238.7780154054505, 238.79888092380423, 238.81471295441315, 238.84336257675733, 238.86143857101848, 238.8806282369785, 238.89883094108816, 238.91764854366443, 238.94264706561802, 238.95525754257707, 238.9691355769793, 238.97063671551683, 238.97401346461618, 238.97566507193343, 238.97535994683957, 238.97411258418447, 238.95297713558563, 238.93115646756985, 238.9124384927682, 238.89380726398443, 238.8705853011587, 238.85018146731636, 238.83724433828834, 238.83368966825563, 238.82509574120834, 238.80783110696748, 238.7952158720723, 238.77954208230045, 238.7702929073522, 238.76571287842333, 238.7606809094838, 238.75967910938942, 238.75182160581343, 238.7451368137158, 238.7393145568629, 238.74300296923244, 238.7534208501356, 238.75169526953724, 238.74222566486523, 238.7319547627273, 238.72148755115788, 238.71172150587273, 238.70682875457052, 238.67263145353002, 238.62643611568393, 238.5773173483637, 238.53306543444964, 238.47432846495263, 238.3867232065949, 238.3040692443402, 238.23129243593883, 238.18093131717328, 238.13395687620638, 238.08446476798542, 238.03019148671194, 237.93357266594865, 237.82144756479494, 237.7057615193741, 237.58351513609676, 237.46696274668287, 237.35027655019846, 237.2326121069129, 237.10323288196852, 236.9859867836405, 236.87498194002222, 236.76428560231057, 236.64832256149157, 236.53162283451158, 236.41419375158114, 236.29504754509776, 236.18624110186295, 236.0623481555758, 235.9547128505452, 235.8505366032761, 235.7688397216515, 235.68735872939627, 235.60390242363115, 235.51003274777415, 235.39958466073162, 235.29187735067458, 235.1805153869863, 235.08687841796157, 235.026312463554, 234.96764268779728, 234.90388504911274, 234.83011504862407, 234.75449201331438, 234.6857408490028, 234.62050959677393, 234.57135029730355, 234.50277964757916, 234.4356873127774, 234.38607848379456, 234.34183889689115, 234.28808925612609, 234.2445261789507, 234.19104830652336, 234.13845081093606, 234.09289408644915, 234.04803941892231, 234.02472559385842, 234.01204772725288, 233.9929228742454, 233.96503309440217, 233.945182018836, 233.92921005844957, 233.9160835902063, 233.9103514151794, 233.91124344089903, 233.90924101860153, 233.90457195373983, 233.905620989026, 233.89979391450836, 233.89899994520977, 233.87015417461066, 233.83055065048518, 233.7899481564505, 233.75283424444603, 233.70703489873017, 233.64378082013587, 233.52105663287085, 233.33508293503135, 233.16916171179722, 233.01523970471467, 232.8827497574041, 232.74003582946972, 232.57933895554467, 232.48665896593727, 232.38688225980854, 232.27437099354182, 232.17422799858122, 232.06801677471475, 231.93385740382206, 231.71337126050045, 231.51443224298302, 231.30135331519216, 231.08810601852358, 230.87698058550345, 230.65840366425468, 230.45364342878946], "overall_macd": [0.0, -0.08571509971508817, -0.15392818240110273, -0.17769708556079422, -0.200676173955884, -0.2339426828243063, -0.2565424526463289, -0.043974836949672635, 0.09275448972948652, 0.24349393952394394, 0.3755719250948175, 0.5449712365808921, 0.6427630477271862, 0.4464146029247331, 0.34492890283246425, 0.26308194232899496, 0.20393595398780917, 0.19675392945853787, 0.3025599908164054, 0.3433190418424772, 0.4753630955883068, 0.4909148403112624, 0.5078751549482092, 0.5089936333110643, 0.510451203158766, 0.5568301971630092, 0.4894994352328581, 0.4423371638034439, 0.3022261287655681, 0.2041650485647324, 0.11144864614456651, 0.021981964520250585, -0.05594186825683778, -0.2758999495692933, -0.45226710786744206, -0.5621585611452531, -0.6426472090279276, -0.7366750988616104, -0.7812077749551065, -0.7489617773080681, -0.6409746079002048, -0.5897484824906201, -0.6130927035231082, -0.5884980880525745, -0.5880493370366082, -0.5307399242800841, -0.4430959122995546, -0.3733680292686188, -0.28257418325557637, -0.2632619200458919, -0.23635616488110145, -0.20620087334307868, -0.10444158939344561, 0.030719577112904517, 0.03974078076188903, -0.015866433254018375, -0.06643201194731319, -0.10768502075890751, -0.13399224964820178, -0.11478575091879861, -0.33375745988098515, -0.6004303662202233, -0.8296421262726881, -0.9646696633363092, -1.1791252019094145, -1.569833954900787, -1.8253484029150684, -1.9321435014685449, -1.8198930117144982, -1.688074046673961, -1.589491392620289, -1.5364196107535122, -1.8211477632994786, -2.155494347051416, -2.430375638058763, -2.679865246249051, -2.8088971017115227, -2.888350582752338, -2.934835782054961, -3.041115231285744, -3.00277445525532, -2.897831973120276, -2.7889701199020465, -2.7229504899458448, -2.655351628983624, -2.5872858361615556, -2.527607100062653, -2.378655302833465, -2.364477623490558, -2.2059683006607713, -2.0374955457295982, -1.7103730676982707, -1.4393754217455523, -1.2329883723894568, -1.1473804177955174, -1.207631958580322, -1.227913000977793, -1.2677011338991235, -1.1512080627246633, -0.7891555646509971, -0.4861326038850109, -0.28865156506395806, -0.21599660228321227, -0.17735243939478096, -0.09599473411870463, -0.008423942416726504, 0.1839283752121048, 0.17299154856561927, 0.1688331624628745, 0.2984659578244475, 0.43571711136610247, 0.45851254948149744, 0.5485259263583941, 0.5298352566596236, 0.5119455837427722, 0.5443460327823857, 0.5655219283799795, 0.7447848445504235, 0.9601551082787978, 1.0652531199374664, 1.0636603584741806, 1.112513205094416, 1.1676256837274082, 1.2190371620441454, 1.3036582671407757, 1.4077499219356753, 1.4501265754423684, 1.4452635367317441, 1.4704533094031547, 1.4183888485684406, 1.4013196687284903, 1.1470196598085636, 0.8461633034204397, 0.5896386560688427, 0.40666762288950054, 0.18608726785848262, -0.13244249483369686, -0.8623168958622216, -1.9411960773419707, -2.618422831181192, -3.0362110533494615, -3.1693931527308905, -3.3301552744373737, -3.5737135717921262, -3.1913308865653107, -2.9196631886062505, -2.783599172386431, -2.555092046602965, -2.4035825657571763, -2.4900229147724815, -3.2321625282201296, -3.62162048715237, -4.014710107544829, -4.295282202068336, -4.466154558722735, -4.625713760560529, -4.60467651116781], "overall_signal": [0.0, -0.017143019943017635, -0.04450005243463466, -0.07113945905986657, -0.09704680203907007, -0.12442597819611732, -0.15084927308615964, -0.12947438585886223, -0.08502861074119249, -0.019324100688165202, 0.05965510446843134, 0.1567183308909235, 0.25392727425817607, 0.2924247399914875, 0.3029255725596829, 0.2949568465135453, 0.2767526680083981, 0.26075292029842606, 0.2691143344020219, 0.283955275890113, 0.32223683982975176, 0.3559724399260539, 0.3863529829304849, 0.4108811130066008, 0.4307951310370339, 0.45600214426222896, 0.46270160245635483, 0.4586287147257727, 0.4273481975337318, 0.382711567739932, 0.32845898342085894, 0.2671635796407373, 0.2025424900612223, 0.10685400213511917, -0.004970219865393075, -0.11640788812136509, -0.22165575230267762, -0.32465962161446416, -0.4159692522825927, -0.4825677572876878, -0.5142491274101912, -0.529348998426277, -0.5460977394456432, -0.5545778091670295, -0.5612721147409452, -0.555165676648773, -0.5327517237789294, -0.5008749848768673, -0.45721482455260914, -0.41842424365126574, -0.38201062789723295, -0.3468486769864021, -0.2983672594678108, -0.23254989215166771, -0.17809175756895637, -0.14564669270596878, -0.12980375655423768, -0.12538000939517163, -0.12710245744577767, -0.12463911614038187, -0.16646278488850252, -0.25325630115484665, -0.368533466178415, -0.48776070560999385, -0.626033604869878, -0.8147936748760598, -1.0169046204838614, -1.1999523966807981, -1.3239405196875382, -1.3967672250848229, -1.4353120585919161, -1.4555335690242355, -1.5286564078792841, -1.6540239957137106, -1.809294324182721, -1.983408508595987, -2.1485062272190945, -2.296475098325743, -2.4241472350715867, -2.547540834314418, -2.638587558502599, -2.690436441426135, -2.710143177121317, -2.712704639686223, -2.7012340375457033, -2.6784443972688736, -2.64827693782763, -2.594352610828797, -2.5483776133611493, -2.479895750821074, -2.391415709802779, -2.2552071813818775, -2.0920408294546124, -1.9202303380415815, -1.7656603539923688, -1.6540546749099594, -1.568826340123526, -1.5086012988786457, -1.4371226516478492, -1.307529234248479, -1.1432499081757854, -0.97233023955342, -0.8210635120993784, -0.6923212975584591, -0.5730559848705081, -0.4601295763797518, -0.3313179860613805, -0.23045607913598057, -0.15059823081620954, -0.060785393088078135, 0.03851510780275799, 0.12251459613850589, 0.20771686218248353, 0.2721405410779116, 0.3201015496108837, 0.36495044624518413, 0.4050647426721432, 0.47300876304779926, 0.570438032093999, 0.6694010496626925, 0.7482529114249902, 0.8211049701588753, 0.890409112872582, 0.9561347227068947, 1.025639431593671, 1.102061529662072, 1.1716745388181313, 1.226392338400854, 1.2752045326013142, 1.3038413957947395, 1.3233370503814896, 1.2880735722669046, 1.1996915184976116, 1.0776809460118577, 0.9434782813873863, 0.7920000786816056, 0.6071115639785452, 0.31322587201039176, -0.13765851786008076, -0.6338113805243031, -1.1142913150893348, -1.5253116826176458, -1.8862804009815917, -2.2237670351436987, -2.4172798054280213, -2.5177564820636675, -2.5709250201282203, -2.567758425423169, -2.534923253489971, -2.525943185746473, -2.6671870542412046, -2.858073740823438, -3.0894010141677164, -3.3305772517478403, -3.5576927131428193, -3.7712969226263615, -3.937972840334651], "overall_upper_bb": [null, 239.68232247276987, 239.23087377158137, 238.99446438339538, 238.8416783999179, 238.73411376134075, 238.64835946170936, 240.201607519592, 240.68737821480096, 241.2242705507685, 241.65074442643774, 242.25644882954197, 242.5650904667638, 242.4135844220886, 242.27715897147527, 242.1553533565381, 242.04904164276658, 241.98386690150681, 242.10694844670135, 242.135396220524, 242.46336985055063, 242.53453395691076, 242.58245709925325, 242.6173110074727, 242.61611568615422, 242.6152563785651, 242.41561803625615, 242.40631759666473, 242.4264717028502, 242.39283063771805, 242.33253005624542, 242.10915241174456, 241.92823966241303, 242.14718974632052, 242.3835099347249, 242.52510921182304, 242.63955661235352, 242.76496338879878, 242.66820585925385, 242.54879286522925, 242.16233460479543, 241.93862227034816, 241.68073267963018, 241.37973488181822, 241.01917663380934, 240.39820861602632, 240.07701704885042, 239.6575110768301, 239.57694796896058, 239.3664752275319, 239.1857987177868, 239.04581386358728, 239.10977514975323, 239.48712543756469, 239.53428170963267, 239.52277396100448, 239.50329820932654, 239.4162481245416, 239.3493138725129, 239.35939096440197, 239.71701277052318, 240.2420614106824, 240.6583643102284, 240.85434673760457, 241.2368301448511, 242.02010758610183, 242.34146697477053, 242.36391910360373, 242.07983239250595, 241.8389619562497, 241.55305144602002, 241.22463736396247, 241.03605446689897, 240.7392986337388, 240.51508556787024, 240.32403862638301, 239.8770852486219, 239.26182863270384, 238.45887002488593, 237.43515174370475, 236.79456586609854, 236.242961338772, 235.65952172800843, 234.8979958148435, 234.3434695372795, 234.1893331025474, 233.95346673922364, 233.50002937970288, 232.5127678146871, 231.16541286925184, 229.55151176279634, 227.7128276409461, 227.49362357525447, 227.6206809222952, 227.6178589589584, 227.63173478559327, 227.600868834694, 227.59688430823078, 227.61535517586844, 228.3077760466714, 228.91588329890038, 229.28676311596442, 229.4418030046348, 229.5582098204521, 229.73424289675373, 229.9157051577862, 230.32437955864737, 230.40499053015742, 230.3111530011838, 230.57597001416258, 230.8964867460223, 231.02369863458543, 231.29836387010235, 231.41226229042368, 231.50765219853807, 231.44981478720302, 231.3050318296201, 231.29618014120172, 231.82885953220972, 232.29128403999516, 232.51328752256381, 232.86462942580278, 233.1858214387165, 233.45780014238792, 233.8686966904188, 234.3646720368362, 234.7817512088894, 234.94574467482317, 235.1277780487746, 235.29318047845473, 235.5255006216467, 235.40200992429052, 235.40342500593212, 235.3059520672026, 235.17776665496834, 235.2283852694084, 235.58539136662233, 237.3652664318501, 239.93625088992871, 240.94979405136738, 241.4509004816695, 241.42007503379594, 241.3009399013609, 241.15632223773213, 240.40541408034375, 239.45669671296184, 238.45274843609135, 237.3617795553026, 236.0048438725298, 234.65460393528838, 233.83456907782863, 232.94904625844032, 232.17446885145202, 231.11423877065596, 229.617363247942, 228.06571696651835, 226.50153661437344], "overall_lower_bb": [null, 236.6431775272301, 236.7194595617519, 236.9432856166046, 237.05652160008208, 237.0643862386593, 237.08178339543346, 236.189767480408, 236.1338440074212, 236.05282944923147, 236.03752830083496, 235.9211345037914, 235.97114030246692, 235.95434414933993, 236.04090769519138, 236.1215841434619, 236.2033701219393, 236.3045219873821, 236.36363050066709, 236.450653779476, 236.4220801494494, 236.65436604308923, 236.9254429007467, 237.16658899252732, 237.45978431384577, 237.83864362143498, 238.29328196374382, 238.28658240333527, 238.16542829714982, 238.06106936228193, 237.9453699437545, 237.88524758825548, 237.80916033758695, 237.4662102536795, 237.02489006527506, 236.705290788177, 236.40184338764655, 235.9874366112012, 235.67869414074605, 235.51410713477077, 235.57916539520454, 235.5338777296518, 235.42176732036978, 235.40576511818173, 235.40932336619065, 235.67229138397366, 235.8034829511495, 236.01398892316993, 236.0485520310394, 236.12502477246807, 236.19970128221323, 236.26118613641268, 236.22322485024674, 236.13987456243527, 236.27471829036736, 236.36122603899543, 236.44770179067336, 236.6467518754584, 236.80568612748712, 236.86260903559807, 236.18398722947683, 235.26493858931767, 234.50863568977164, 233.97165326239545, 233.13016985514892, 231.52889241389815, 230.38453302522947, 229.63508089639623, 229.37016760749404, 229.16003804375026, 228.95394855397993, 228.72936263603754, 227.83894553310103, 226.8232013662612, 225.8089144321297, 224.76196137361705, 224.02491475137813, 223.44617136729613, 223.02762997511405, 222.65234825629523, 222.29793413390138, 222.02953866122792, 221.81897827199157, 221.6785041851565, 221.46203046272055, 221.12216689745256, 220.79403326077642, 220.68447062029713, 220.7282321853129, 221.25408713074813, 222.1004882372037, 223.44017235905386, 223.5853764247456, 223.52181907770472, 223.52214104104158, 223.40726521440666, 223.30863116530602, 223.1486156917692, 223.15464482413165, 222.93922395332862, 222.71211670109966, 222.6142368840356, 222.63319699536518, 222.72879017954787, 222.84525710324627, 223.00379484221378, 223.1191204413526, 223.27050946984258, 223.76684699881628, 223.92252998583746, 224.04751325397766, 224.05030136541464, 224.0086361298976, 224.05173770957637, 224.22984780146194, 224.80268521279703, 225.44846817037987, 226.2178198587983, 226.3832004677903, 226.22977596000476, 226.21377247743618, 226.20343057419717, 226.36723856128353, 226.6332598576121, 226.7718633095812, 226.8628879631639, 226.84880879111066, 227.2608153251768, 227.70378195122538, 227.92537952154524, 228.0810593783533, 228.41055007570944, 228.4071349940679, 228.59260793279736, 228.83629334503175, 228.74467473059158, 228.1641686333777, 225.3447935681499, 220.98181911007134, 218.42527594863267, 216.5751695183305, 215.37899496620398, 214.11813009863914, 212.66074776226782, 212.40415591965626, 212.19878328703817, 211.93968156390864, 211.9076504446974, 212.01358612747018, 211.89032606471164, 210.3058609221714, 209.26338374155972, 208.05896114854792, 207.1311912293441, 206.609066752058, 206.13671303348164, 205.97389338562652]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1824_LULU.json b/1824_LULU.json new file mode 100644 index 0000000000000000000000000000000000000000..f215ab1b51fd1ef8d9fad6155717f2a6dac71982 --- /dev/null +++ b/1824_LULU.json @@ -0,0 +1 @@ +{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945340.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0], "input_window": [[294.41, 290.35, 293.43, 293.52, 292.27, 292.7, 291.66, 293.77, 293.29, 292.59, 295.37, 293.27, 293.52, 291.02, 288.82, 291.58, 290.56, 290.73, 291.63, 293.9, 293.025, 294.14, 295.95, 295.97, 294.39, 296.015, 294.87, 294.225, 291.97, 292.68, 292.89, 291.42, 293.86, 295.75, 295.465, 293.67, 291.565, 291.28, 291.71, 296.53, 302.32, 302.68, 301.25, 302, 300.015, 299.71, 310.71, 309.25, 308.82, 309.815, 308.53, 308.64, 308.28, 309.945, 311.72, 310.4, 308.625, 306.36, 306.03, 311.325, 309.735, 311.1, 311.8, 312.75, 314.94, 316.3, 313.355, 312.92, 312.47, 313.565, 315.22, 317.8178, 316.56, 314.37, 316, 316.2008, 315.51, 317.69, 366.25, 362.9707, 361.395, 362.1301, 361.505, 361.18, 362.28, 364.09, 361.295, 359.2099, 359.7, 357.9248, 359.42, 360.05, 358.75, 359.19, 359.05, 360.1, 362.76, 363.81, 364.79, 363.46, 365.17, 366.21, 364.545, 366.7881, 366.59, 368.54, 368.4, 368.68, 367.66, 365.19, 366.28, 368.51, 364.52, 363.7, 364.19, 365.5, 364.95, 362.22, 359.955, 362.32, 364.24, 363.82, 364.1, 365.08], [296.23, 291.045, 293.89, 293.63, 292.505, 293.13, 292.035, 293.95, 293.48, 292.59, 295.66, 293.5, 293.55, 291.02, 289.05, 291.77, 290.74, 290.87, 292.25, 294.1883, 293.025, 294.481, 296.0795, 296.265, 294.55, 296.09, 295.75, 294.33, 292.09, 293.02, 292.89, 291.42, 293.86, 296.11, 295.6399, 293.67, 291.58, 291.43, 291.82, 297.3, 302.54, 302.9366, 301.53, 302, 300.27, 299.795, 310.89, 309.31, 308.82, 309.815, 309.83, 309.47, 309, 310.205, 312.06, 310.63, 308.8, 306.49, 306.31, 311.58, 309.94, 311.185, 311.98, 312.85, 314.97, 316.79, 313.5, 313.16, 312.6, 313.67, 315.36, 317.8178, 316.56, 314.37, 316.03, 316.35, 315.51, 317.8999, 367.58, 364.78, 362, 362.17, 361.65, 361.19, 362.28, 364.26, 361.38, 359.2099, 359.87, 358.055, 359.64, 360.39, 359.2585, 359.42, 359.15, 360.12, 362.78, 364.125, 364.85, 363.82, 365.27, 366.21, 364.81, 366.89, 367.755, 368.7, 368.4, 368.72, 367.66, 365.19, 366.49, 368.75, 364.52, 363.795, 364.19, 365.56, 364.95, 363.245, 360.08, 362.32, 364.29, 363.95, 364.16, 365.08], [293.7, 290.35, 293.43, 293.505, 292.09, 292.7, 291.61, 293.28, 293.23, 292.45, 295.37, 293.27, 293.52, 288.32, 288.44, 291.51, 290.48, 290.5, 291.63, 293.78, 292.68, 294.1, 295.95, 295.97, 294.27, 295.735, 294.62, 294.1, 291.83, 292.68, 292.875, 291.19, 293.46, 295.54, 295.32, 293.59, 291.51, 291.14, 291.57, 296.455, 302.32, 302.67, 301.25, 302, 300.015, 299.71, 310.09, 308.59, 308.82, 309.46, 308.37, 308.49, 307.5, 309.945, 311.72, 310.4, 308.625, 306.35, 306, 311.01, 309.51, 310.9, 311.8, 312.6901, 314.75, 315.45, 313.145, 312.9, 312.42, 313.565, 315.22, 317.6, 315.9, 314.24, 315.87, 316.2008, 315.35, 317.63, 361.51, 362.9707, 361.16, 361.82, 361.42, 360.93, 362.11, 363.1401, 360.9, 358.7513, 359.63, 357.83, 359.42, 359.8, 358.54, 359.11, 358.775, 360.07, 362.705, 363.79, 364.4, 363.46, 364.93, 365.91, 364.53, 366.66, 366.59, 368.43, 368.17, 368.58, 367.55, 365.19, 366.28, 367.8944, 364.52, 363.67, 363.9353, 365.33, 364.95, 361.88, 359.95, 362.245, 364.24, 363.81, 363.91, 365], [295.63, 291, 293.68, 293.505, 292.09, 293.085, 291.66, 293.28, 293.23, 292.53, 295.66, 293.5, 293.55, 289.82, 288.58, 291.77, 290.74, 290.79, 291.96, 293.98, 292.82, 294.1, 296.05, 296.15, 294.3, 295.785, 295.56, 294.1, 292.09, 293.02, 292.875, 291.19, 293.5485, 296.11, 295.32, 293.635, 291.53, 291.14, 291.57, 296.66, 302.4, 302.8, 301.41, 302, 300.27, 299.78, 310.09, 308.59, 308.82, 309.46, 309.58, 308.9, 308.53, 310.205, 312.06, 310.63, 308.64, 306.405, 306, 311.32, 309.515, 310.9, 311.98, 312.7, 314.88, 316.625, 313.145, 312.985, 312.6, 313.665, 315.33, 317.635, 316.305, 314.25, 316, 316.26, 315.35, 317.74, 363.3399, 364.73, 361.51, 362, 361.61, 361.04, 362.18, 363.655, 360.9, 358.85, 359.87, 358.055, 359.52, 360.39, 359.2585, 359.29, 358.775, 360.07, 362.705, 364.125, 364.5258, 363.82, 364.95, 366, 364.81, 366.74, 367.755, 368.7, 368.17, 368.65, 367.55, 365.19, 366.29, 368.72, 364.52, 363.795, 363.9353, 365.33, 364.95, 362.41, 360.08, 362.275, 364.27, 363.89, 363.91, 365], [23454, 6823, 6110, 2464, 2536, 1940, 8036, 3713, 3584, 5710, 1737, 2643, 1247, 32167, 6821, 2398, 2440, 5835, 10179, 9862, 3302, 8018, 1193, 1714, 3407, 2448, 102575, 2240, 14641, 1447, 1167, 7738, 6241, 6415, 1978, 1300, 1871, 14686, 2397, 20665, 3023, 902, 5220, 733, 3246, 2738, 17751, 6947, 465, 1920, 9913, 6383, 24378, 1425, 2377, 915, 1311, 6036, 3445, 7942, 4839, 2005, 1997, 1632, 5857, 35785, 3275, 8910, 3651, 1585, 1097, 4278, 34516, 2751, 11798, 3240, 5003, 4402, 339581, 43827, 30241, 18396, 12969, 4058, 10430, 19217, 6162, 5469, 2993, 4806, 2854, 20825, 5965, 4885, 3139, 2040, 1463, 4912, 7884, 2368, 3032, 2512, 2604, 5185, 14398, 7093, 714, 2655, 624, 428, 2513, 7374, 413, 920, 1957, 3568, 755, 21885, 2033, 1656, 6146, 1230, 2538, 1505]], "output_timestamps": [1681149600.0, 1681153260.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417740.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502340.0, 1681506000.0, 1681509540.0, 1681513200.0, 1681752600.0], "output_window": [[361.745, 362.27, 361.85, 363.34, 362.93, 363.11, 362.75, 364.94, 365.16, 366.625, 366.83, 367.94, 368.01, 366.97, 365.54, 367.9801, 367.85, 365.83, 365.27, 365.87, 365.52, 366.1, 366.425, 365.04, 366.195, 365.32, 367.93, 365.725, 365.25, 364.71, 366.32, 367.43, 369.99], [361.89, 362.56, 361.86, 363.38, 362.985, 363.11, 363.33, 364.94, 365.2, 366.625, 366.9, 367.94, 368.01, 366.97, 366.1636, 368.13, 368.04, 366.3, 365.3, 366.03, 365.52, 366.1, 366.6, 365.04, 366.195, 365.32, 367.93, 365.725, 365.4, 364.77, 366.32, 367.48, 371.7499], [361.745, 362.03, 361.85, 363.32, 362.93, 363.07, 362.75, 364.755, 364.9, 366.625, 366.83, 367.64, 367.94, 365.95, 365.54, 367.9801, 367.6, 365.7, 365.27, 365.015, 365.21, 365.94, 366.31, 365.04, 366.04, 365.3, 366.88, 365.55, 365.25, 364.71, 366.13, 367.255, 369.74], [361.89, 362.56, 361.85, 363.35, 362.985, 363.07, 363.1, 364.8, 365.015, 366.625, 366.9, 367.69, 367.99, 365.95, 365.59, 368.13, 367.6, 366.295, 365.3, 365.44, 365.47, 366.04, 366.32, 365.04, 366.04, 365.31, 366.9337, 365.56, 365.4, 364.77, 366.27, 367.255, 371.16], [440, 4608, 501, 1485, 929, 605, 14282, 1556, 7316, 330, 1146, 3115, 2872, 3484, 2682, 1867, 6032, 3817, 904, 13042, 2605, 4150, 8623, 191, 1475, 1162, 2676, 1180, 1424, 622, 3164, 3110, 34144]], "text": {"content": "A Bull Market Is Coming: 3 Reasons to Buy Lululemon Stock\nBy newsfeedback@fool.com (Neil Patel)\nPublished on: 2023-04-10T14:00:00Z\n\nInvestors should consider these bull arguments for the booming apparel business.\n\nArticle Content:\n\nWhile it's almost impossible to predict when a bull market is going to happen next, investors have reason to be somewhat optimistic right now. Both the S&P 500 and the Nasdaq Composite are off to positive starts this year, a welcome sign for those trying to forget about the double-digit losses these two indices registered in 2022.\nAmid the optimism, Lululemon Athletica (LULU 0.78%), whose shares are up 13% so far in 2023, looks like a business that deserves a place in your portfolio. It has long been a winning investment, and there's good reason to think it will continue this trend.\u00a0Along those lines, here are three reasons to buy Lululemon stock.\nIn its most recent quarter, Q4 2022, which ended Jan. 29, Lululemon generated revenue of $2.8 billion, up 30% year over year. This was the 10th straight quarter that the business posted more than 22% year-over-year sales gains, a tremendous feat given the multitude of events that have happened since then, including the pandemic, supply chain issues, and now soaring inflation.\nDemand for Lululemon's products remains as strong as ever, including robust growth in the North America and International segments. Profitability was also impressive in the latest quarter. Lululemon's adjusted operating margin of 28.3% is outstanding. What's more, the company's adjusted diluted earnings per share (EPS) of $4.40 marked a 31% increase over Q4 2021.\nThis latest showing continues a streak of strong financial performance from the burgeoning apparel business. Between fiscal 2017 and 2022, Lululemon's revenue and diluted earnings per share increased at a compound annual rate of 25.1% and 28.6%, respectively. It's no wonder the stock is up 307% over the past five years.\nAnother reason to love Lululemon stock is the company's powerful brand presence, which has helped support its strong financial performance over the years. Take a look at the price tags of some of Lululemon's most popular products, like the $128 ABC Jogger for men or the $98 Align Super-High-Rise Pant\u00a0for women, and you'll quickly realize that this is a premium clothing brand.\nThere are some benefits to that, most notably when it comes to pricing power. In fiscal 2022, Lululemon's gross margin, which measures the money a business keeps from selling a product after accounting for all the costs associated with producing and distributing that item, was 55.4%. This stellar gross margin is higher than rival Nike's, and it has been this way over the past decade. Maybe even more impressive, Lululemon's gross margin is better than a consumer favorite brand like Apple.\nBesides presenting itself as a higher-quality product than clothing brands out there, Lululemon benefits because it doesn't rely much on third-party retailers to push its merchandise. Last fiscal year, 91% of overall revenue was derived from the company-operated store channel and the direct-to-consumer (DTC) channel. In fact, the DTC channel, which is Lululemon's e-commerce operation, accounted for 52% of company sales in the most recent quarter.\u00a0By having greater control over branding and distribution, Lululemon can always ensure that its apparel is being portrayed to its high standards, and this bodes well for the company's long-term relevance.\nDespite the stock's impressive return over the past few years, Lululemon shares currently sell at a forward price-to-earnings (P/E) ratio of 31. This is about the average of the stock's valuation over the past 12 months, so investors aren't exactly over- or under-paying if we look back one year.\nNonetheless, paying a forward P/E of 31 doesn't really look like a bargain price. But consider that Nike, the global sports apparel juggernaut, whose stock trades at a forward P/E of 37 right now. Compared to Nike, Lululemon has registered better historical growth, has better growth prospects over the next few years, and produces higher margins. This makes Lululemon's current valuation look more attractive. Add this to the company's strong momentum and powerful brand, and the stock looks like a solid buy.\nNeil Patel has positions in Lululemon Athletica. The Motley Fool has positions in and recommends Apple, Lululemon Athletica, and Nike. The Motley Fool recommends the following options: long January 2025 $47.50 calls on Nike. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1681135200000, "published_utc": "2023-04-10T14:00:00Z", "article_url": "https://www.fool.com/investing/2023/04/10/a-bull-market-is-coming-3-reasons-to-buy-lululemon/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.77501846794105, "input_bin_label": ">+4%", "output_percentage_change": 1.0159516075954933, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 25.548827926800406, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [295.63, 293.315, 293.43666666666667, 293.45375, 293.181, 293.165, 292.95, 292.99125, 293.0177777777778, 292.969, 292.972, 293.222, 293.209, 292.84049999999996, 292.48949999999996, 292.358, 292.26599999999996, 292.017, 291.89, 292.03499999999997, 291.75100000000003, 291.81100000000004, 292.061, 292.694, 293.26599999999996, 293.6675, 294.1495, 294.4805, 294.4935, 294.3975, 294.40299999999996, 294.11199999999997, 293.86184999999995, 293.85785, 293.95985, 293.74485, 293.34185, 293.04585, 292.99385, 293.35785, 294.31035, 295.47135, 296.25750000000005, 296.8465, 297.3415, 297.956, 299.812, 301.55699999999996, 303.282, 304.562, 305.28, 305.89, 306.602, 307.42249999999996, 308.6015, 309.68649999999997, 309.5415, 309.323, 309.041, 309.227, 309.2205, 309.4205, 309.76550000000003, 310.015, 310.29699999999997, 310.8965, 311.347, 312.005, 312.665, 312.8995, 313.481, 314.1545, 314.587, 314.742, 314.854, 314.8175, 315.038, 315.51349999999996, 320.58749, 325.69399, 330.31199000000004, 334.74849, 339.27899, 343.95799, 348.57599, 353.31549, 357.87048999999996, 361.98149, 361.6345, 360.967, 360.768, 360.60699999999997, 360.37185, 360.19685, 359.85635, 359.49784999999997, 359.67835, 360.20584999999994, 360.67143, 361.24793, 361.79093, 362.35193, 362.90708, 363.65207999999996, 364.55008, 365.41308, 365.95958, 366.41208, 366.7145, 366.85150000000004, 366.9855, 367.2575, 367.2285, 366.934, 366.55203, 366.21503, 365.89303, 365.26903000000004, 364.52203, 364.23053, 364.02852999999993, 363.54553, 363.48453, 363.60503], "in_sma_50": [295.63, 293.315, 293.43666666666667, 293.45375, 293.181, 293.165, 292.95, 292.99125, 293.0177777777778, 292.969, 293.21363636363634, 293.2375, 293.26153846153846, 293.0157142857143, 292.72, 292.660625, 292.5476470588235, 292.45000000000005, 292.4242105263158, 292.502, 292.51714285714286, 292.5890909090909, 292.7395652173913, 292.88166666666666, 292.9384, 293.0478846153846, 293.14092592592596, 293.1751785714286, 293.1377586206897, 293.1338333333333, 293.12548387096774, 293.065, 293.0796515151515, 293.1687794117647, 293.23024285714285, 293.2414861111111, 293.1952297297297, 293.1411447368421, 293.10085897435897, 293.18983749999995, 293.4144756097561, 293.63794047619047, 293.81868604651163, 294.004625, 294.14385555555555, 294.2663804347826, 294.6030531914893, 294.89444791666665, 295.17864285714285, 295.46427, 295.74327, 296.10127, 296.39827, 296.73226999999997, 297.13167, 297.48257, 297.82217, 298.08467, 298.34007, 298.71587, 298.99297, 299.34096999999997, 299.70957, 300.16717, 300.69317, 301.19027, 301.63837, 302.08227, 302.49507, 302.88876999999997, 303.33896999999996, 303.80967, 304.21477, 304.57677, 305.01077000000004, 305.42026999999996, 305.81607, 306.28887, 307.713868, 309.148068, 310.520768, 311.936968, 313.29819799999996, 314.59679800000004, 315.93399800000003, 317.334398, 318.721798, 320.075998, 321.441998, 322.66989800000005, 323.812298, 324.96409800000004, 326.12106800000004, 327.266868, 328.436968, 329.642768, 330.69506800000005, 331.805768, 332.91988399999997, 334.007084, 335.11448399999995, 336.256484, 337.382084, 338.512784, 339.62668399999995, 340.788084, 341.97868400000004, 343.22358399999996, 344.45458399999995, 345.531984, 346.66748399999994, 347.82388399999996, 348.874684, 349.896584, 350.87769000000003, 351.85179000000005, 352.88789, 353.87639, 354.82599000000005, 355.79819000000003, 356.77699, 357.70209, 358.65419, 359.66919], "in_sma_200": [295.63, 293.315, 293.43666666666667, 293.45375, 293.181, 293.165, 292.95, 292.99125, 293.0177777777778, 292.969, 293.21363636363634, 293.2375, 293.26153846153846, 293.0157142857143, 292.72, 292.660625, 292.5476470588235, 292.45000000000005, 292.4242105263158, 292.502, 292.51714285714286, 292.5890909090909, 292.7395652173913, 292.88166666666666, 292.9384, 293.0478846153846, 293.14092592592596, 293.1751785714286, 293.1377586206897, 293.1338333333333, 293.12548387096774, 293.065, 293.0796515151515, 293.1687794117647, 293.23024285714285, 293.2414861111111, 293.1952297297297, 293.1411447368421, 293.10085897435897, 293.18983749999995, 293.4144756097561, 293.63794047619047, 293.81868604651163, 294.004625, 294.14385555555555, 294.2663804347826, 294.6030531914893, 294.89444791666665, 295.17864285714285, 295.46427, 295.74104901960783, 295.99410576923077, 296.2306320754717, 296.48941666666667, 296.77251818181816, 297.0199732142857, 297.22383333333335, 297.3821293103448, 297.52819491525423, 297.7580583333333, 297.9507950819672, 298.15965322580644, 298.3790238095238, 298.6027890625, 298.8532076923077, 299.1224772727273, 299.3317686567164, 299.5325514705882, 299.7219347826087, 299.92112142857144, 300.13814788732395, 300.38115972222226, 300.59929452054797, 300.7837635135135, 300.9866466666667, 301.18761184210524, 301.37153896103894, 301.58139102564104, 302.36314430379747, 303.14273, 303.86331358024694, 304.57229756097564, 305.2594987951807, 305.92355238095234, 306.58539294117645, 307.2489930232558, 307.8656712643678, 308.4450386363637, 309.02284719101124, 309.56764888888887, 310.1165758241758, 310.6630260869565, 311.18555806451616, 311.6973074468085, 312.19286210526315, 312.69158229166663, 313.2071845360825, 313.72675408163263, 314.23987575757576, 314.735677, 315.23284851485147, 315.73056568627453, 316.20706504854365, 316.6929586538462, 317.1792638095238, 317.6653084905661, 318.137314953271, 318.605025, 319.0540614678899, 319.4734790909091, 319.89524954954953, 320.33118482142856, 320.7222362831858, 321.1000675438596, 321.47254782608695, 321.85062931034486, 322.219, 322.5596016949153, 322.87489915966387, 323.20323333333334, 323.54262809917356, 323.8733442622951, 324.19884552845525, 324.5278870967742], "in_ema_10": [295.63, 294.7881818181818, 294.586694214876, 294.390022539444, 293.97183662318145, 293.8105936007848, 293.41957658246025, 293.3941990220129, 293.3643446543742, 293.21264562630614, 293.6576191487959, 293.62896112174207, 293.6146045541526, 292.9246764533976, 292.13473528005255, 292.06841977458845, 291.82688890648143, 291.6383636507575, 291.6968429869834, 292.1119624438955, 292.2406965450054, 292.5787517186408, 293.209887769797, 293.74445362983386, 293.8454620607731, 294.1981053224507, 294.4457225365506, 294.3828638935414, 293.96597954926114, 293.7939832675773, 293.62689540074507, 293.1838235097005, 293.2501283261186, 293.77010499409704, 294.0519040860794, 293.97610334315584, 293.5313572807638, 293.0965650478976, 292.81900776646165, 293.5173699907414, 295.1323936287884, 296.52650387809956, 297.41441226389964, 298.2481554886451, 298.6157635816187, 298.82744293041526, 300.87518057943066, 302.2778750195342, 303.4673522887098, 304.55692459985346, 305.4702110362437, 306.0938090296539, 306.5367528424441, 307.2037068710906, 308.08666925816505, 308.54909302940774, 308.56562156951543, 308.172781284149, 307.7777301415764, 308.4217792067443, 308.62054662369985, 309.034992692118, 309.57044856627834, 310.1394579178641, 311.0013746600706, 312.0238519946032, 312.2276970864935, 312.3653885253129, 312.4080451570742, 312.6365824012425, 313.12629469192564, 313.94605929339366, 314.3749576036857, 314.3522380393792, 314.6518311231284, 314.9442254643777, 315.01800265267264, 315.51291126127757, 324.2087273955907, 331.5762315054833, 337.0187348681227, 341.5607830739185, 345.20609524229695, 348.08498701642475, 350.6477166498021, 353.01267725892893, 354.44673593912364, 355.2473294047375, 356.0878149675125, 356.4454849734193, 357.00448770552487, 357.62003539542945, 357.9179380508059, 358.16740385975027, 358.27787588525024, 358.6037166333865, 359.3494045182253, 360.21769460582067, 361.00098649567144, 361.5135344055493, 362.13834633181307, 362.8404651805743, 363.19856242046984, 363.8424601622026, 364.55383104180214, 365.30767994329267, 365.8281017717849, 366.34117417691493, 366.5609606902031, 366.31169511016617, 366.3077505446814, 366.74634135473934, 366.341552017514, 365.87854255978414, 365.5252257307325, 365.48973014332654, 365.39159738999444, 364.84948877363183, 363.9823089966078, 363.67188917904275, 363.780636601035, 363.8005208553923, 363.82042615441185, 364.03489412633695], "in_ema_50": [295.63, 295.44843137254907, 295.3790811226452, 295.3055877452865, 295.1794862650792, 295.0973495488016, 294.96255152727997, 294.89656911444547, 294.8312134628986, 294.7409697976869, 294.77701019777766, 294.72693136649224, 294.68077719525724, 294.49015848171774, 294.2583875608661, 294.16080373494975, 294.02665456887325, 293.89972693872136, 293.8236592156342, 293.8297902267858, 293.79019061004914, 293.8023399978904, 293.8904835273849, 293.9790920165071, 293.99167664331077, 294.0620030494555, 294.1207480279082, 294.11993437975497, 294.0403291099606, 294.00031620368765, 293.95618615648425, 293.8477082679947, 293.83597461042626, 293.92515207668407, 293.9798519952455, 293.9663283875888, 293.8707860978795, 293.7636964469823, 293.6776691353359, 293.79462328689135, 294.1320890403466, 294.4720071171958, 294.74408526946263, 295.02863094517, 295.2341748296731, 295.41244248341144, 295.9880329742581, 296.48222775958135, 296.966061965088, 297.45602031939825, 297.93147050295124, 298.36160891460025, 298.7603693493218, 299.2091783944465, 299.7131321828996, 300.14124464631533, 300.47452916998924, 300.70709665351905, 300.914661490636, 301.3227139811993, 301.64398009958364, 302.006961272149, 302.398060830104, 302.8020584446097, 303.2757032114878, 303.79920504633145, 304.1657068092204, 304.5115614441529, 304.82875511300966, 305.1752745203426, 305.57349904895665, 306.0464990862525, 306.44879323973277, 306.754722916606, 307.1172828022293, 307.4758207315536, 307.78461207541426, 308.17501944500583, 310.3383480942213, 312.4713540513107, 314.3944382061613, 316.26132298239025, 318.0397024732769, 319.7259886507955, 321.39085184096035, 323.0482694158247, 324.5326510073609, 325.8784293992291, 327.2114321678868, 328.42098384757753, 329.64055310845686, 330.8464137708703, 331.96061323083615, 333.0323538884504, 334.0418694222367, 335.0625804252862, 336.1465968791966, 337.24378915844375, 338.31367193654404, 339.31392009589524, 340.3192565627229, 341.3263445406554, 342.2472722057277, 343.20777133491487, 344.17040775315354, 345.1323525471475, 346.0357897021613, 346.9226214785471, 347.73153828331, 348.4161838408273, 349.1171178078537, 349.88585828597706, 350.4597461963309, 350.98269732588653, 351.49064252879293, 352.03336242962456, 352.53989723630593, 352.92696008978413, 353.2074714588122, 353.5630608133686, 353.9829407814718, 354.3714529076886, 354.7455135779753, 355.1476503004077], "in_ema_200": [295.63, 295.5839303482587, 295.56498576767905, 295.5444883968564, 295.51011537798223, 295.48598487670876, 295.44791537544796, 295.4263440781798, 295.4044899082477, 295.3758880186134, 295.3787150035028, 295.36002132187593, 295.3420111594692, 295.2870657747979, 295.2203288019144, 295.1859971720446, 295.14175839421335, 295.09845731566395, 295.0672288846623, 295.056410686805, 295.03415784415023, 295.0248627412234, 295.03506311195747, 295.046157011341, 295.03873256346697, 295.04615811009916, 295.05127096472506, 295.0418055819915, 295.01243438217074, 294.9926091644377, 294.9715384264831, 294.9339111784584, 294.92012599260306, 294.93196553496523, 294.93582657441834, 294.92288302641424, 294.88912299630067, 294.8518182898698, 294.8191633815129, 294.83748016378644, 294.91272911738065, 294.9912094246704, 295.05507798760897, 295.1241816892248, 295.1753838614714, 295.2212009374767, 295.369149186855, 295.50069994121463, 295.6332302900583, 295.7708100881672, 295.9082149629118, 296.03748645581817, 296.1617900731732, 296.30152350528095, 296.45832426642244, 296.59933596526406, 296.71914356759976, 296.8155202485192, 296.9069081067429, 297.05032195642707, 297.1743486036268, 297.3109222493619, 297.4568832220051, 297.60855602576623, 297.78041118968895, 297.9679195360602, 298.11893526206956, 298.26685630423805, 298.40947464946953, 298.5612709216141, 298.7281239472697, 298.9162520671973, 299.08927443468787, 299.24012742538747, 299.4068923266274, 299.5745849402929, 299.7315542443696, 299.910742759351, 300.54187865229284, 301.1805664268969, 301.7808592982711, 302.38005472813904, 302.9694074174113, 303.5472242590291, 304.13063496291943, 304.7229172020944, 305.2818931503323, 305.8149091388862, 306.3527707394943, 306.86722078188745, 307.3911290328139, 307.9184809827362, 308.42932694310696, 308.9354032919318, 309.4313196770867, 309.93518714298636, 310.4602599077328, 310.9942374210887, 311.526889785058, 312.0472192399331, 312.5736150683915, 313.10522088860654, 313.6196963026503, 314.14825653844485, 314.68165697089813, 315.2191529214365, 315.7460270217207, 316.2724347130469, 316.7826592432653, 317.26432432542185, 317.75214199382566, 318.25928485955876, 318.71959048284674, 319.1681020203309, 319.6135467763475, 320.0684368581749, 320.515019576004, 320.9318850528597, 321.3214185349208, 321.72891685795645, 322.1522112175788, 322.5675125984984, 322.9788806323442, 323.39700122306715], "in_macd": [0.0, -0.36934472934473206, -0.4407191500069416, -0.5055769536595562, -0.6635074043428517, -0.7003075306121218, -0.8348340394486513, -0.8014877538994938, -0.7702165871142483, -0.7927794440532807, -0.5517357628054924, -0.5289039810551799, -0.5009998331760812, -0.7709780667959194, -1.07263077898466, -1.0422717269503892, -1.0887736465594458, -1.1088104935858496, -1.0185395276538998, -0.7750675226912449, -0.6680160370630688, -0.4744228100089458, -0.16178512146211688, 0.09297984958124061, 0.14394408786785107, 0.30069448438450763, 0.402129188386084, 0.36055091729457445, 0.1635246260713643, 0.08148380387569887, 0.004711264504464907, -0.1899078049687546, -0.1520804912515814, 0.08362558634740935, 0.2043226490093275, 0.16214145708903516, -0.04067447911160116, -0.23022343791143385, -0.3418048336900483, -0.01929105734922132, 0.6915022552522601, 1.2724200670596701, 1.6021714003326224, 1.8893307480497583, 1.9547766102435844, 1.9446868827857884, 2.7370702942329785, 3.2070337044069106, 3.557038841102667, 3.841777465680707, 4.030654992450707, 4.078457556245382, 4.039915889061774, 4.097298732276215, 4.243541145253062, 4.195685017012636, 3.9516303864309634, 3.5370960703179435, 3.13970199278981, 3.2169607412474193, 3.096841974469214, 3.077924513609105, 3.1141809244610386, 3.164533600490813, 3.3418237757222187, 3.581845152034873, 3.4514705021142618, 3.297228591183625, 3.1080962838598225, 3.009453065485218, 3.0306932440751098, 3.1966712387642815, 3.184184810230022, 2.974183365535339, 2.9153596311958268, 2.856789929007334, 2.7057533825176847, 2.7472403801965584, 6.386035715925686, 9.275059574791214, 11.175975024616946, 12.577023026336576, 13.500271198323901, 14.024294453318873, 14.365973135114757, 14.587619132133, 14.375260649658571, 13.881529523507254, 13.417876595343103, 12.75691915481167, 12.210563107046994, 11.712756367549957, 11.09899602899759, 10.494158202165977, 9.85960824436728, 9.353398354418232, 9.0604031602482, 8.840872416550894, 8.600097361898577, 8.257145995867347, 7.984495825946965, 7.763650298790594, 7.407219754166135, 7.197512407190686, 7.032157506771853, 6.8978520149134965, 6.671739712005547, 6.456845574832528, 6.127149648844238, 5.6107536994364295, 5.229979053040722, 5.065896591584931, 4.5445682062097035, 4.02649533212707, 3.585903817308747, 3.311104153934764, 3.0277585013889166, 2.568638591258832, 1.993788079433159, 1.695785107724305, 1.6021271087191167, 1.480177085467517, 1.3693595221169517, 1.353882975080296], "in_signal": [0.0, -0.07386894586894642, -0.14723898669654545, -0.21890658008914762, -0.3078267449398885, -0.3863229020743352, -0.47602512954919846, -0.5411176544192575, -0.5869374409582557, -0.6281058415772608, -0.6128318258229072, -0.5960462568693617, -0.5770369721307056, -0.6158251910637483, -0.7071863086479306, -0.7742033923084224, -0.837117443158627, -0.8914560532440715, -0.9168727481260373, -0.8885117030390789, -0.8444125698438769, -0.7704146178768908, -0.6486887185939361, -0.5003550049589007, -0.3714951863935504, -0.2370572522379388, -0.10921996411313425, -0.01526578783159252, 0.02049229494899885, 0.032690596734338856, 0.02709473028836407, -0.01630577676305966, -0.043460719660764015, -0.018043458459129344, 0.026429763034562025, 0.05357210184545665, 0.03472278565404509, -0.018266459059050704, -0.08297413398525022, -0.07023751865804444, 0.08211043612401647, 0.3201723623111472, 0.5765721699154422, 0.8391238855423055, 1.0622544304825614, 1.238740920943207, 1.5384067956011616, 1.8721321773623114, 2.2091135101103827, 2.535646301224448, 2.8346480394696996, 3.0834099428248365, 3.274711132072224, 3.4392286521130226, 3.6000911507410307, 3.719209923995352, 3.765694016482475, 3.7199744272495687, 3.603919940357617, 3.5265281005355775, 3.4405908753223047, 3.3680576029796647, 3.3172822672759397, 3.2867325339189146, 3.2977507822795755, 3.3545696562306353, 3.3739498254073608, 3.3586055785626137, 3.3085037196220557, 3.248693588794688, 3.205093519850773, 3.2034090636334747, 3.1995642129527844, 3.1544880434692955, 3.106662361014602, 3.0566878746131487, 2.9865009761940557, 2.9386488569945564, 3.6281262287807823, 4.757512897982869, 6.0412053233096845, 7.348368863915064, 8.578749330796832, 9.667858355301242, 10.607481311263946, 11.403508875437758, 11.997859230281922, 12.374593288926988, 12.583249950210213, 12.617983791130506, 12.536499654313804, 12.371750996961035, 12.117200003368346, 11.792591643127873, 11.405994963375754, 10.99547564158425, 10.60846114531704, 10.254943399563812, 9.923974192030766, 9.590608552798082, 9.26938600742786, 8.968238865700407, 8.656035043393553, 8.364330516152979, 8.097895914276753, 7.857887134404102, 7.620657649924391, 7.3878952349060185, 7.135746117693663, 6.830747634042217, 6.510593917841918, 6.221654452590521, 5.886237203314358, 5.514288829076901, 5.1286118267232705, 4.765110292165569, 4.417639934010238, 4.047839665459957, 3.6370293482545977, 3.2487805001485395, 2.9194498218626554, 2.631595274583628, 2.379148124090293, 2.174095094288294], "in_upper_bb": [null, 299.8628087937874, 298.0858099569228, 297.25037459736717, 296.6879388360791, 296.3026806720889, 296.0319636597468, 295.8541194396656, 295.7004728364413, 295.51701360540585, 296.1250624434436, 296.0183550025945, 295.92964136002706, 296.17090502027037, 296.5266989824331, 296.36879413494154, 296.2569682865669, 296.1427257587603, 296.0199306105237, 296.0703069846696, 295.6189709272847, 295.7961342864154, 296.246153773927, 296.6926215546563, 296.84702737689577, 297.18992289815156, 297.48202368406794, 297.54163257345493, 297.51584074713674, 297.53009414597807, 297.2357110857496, 297.1983236612871, 297.1982048506214, 297.46439815824846, 297.260154983873, 297.2488788332323, 297.1645822781102, 297.12142660141694, 297.1501943576743, 297.52562349737116, 299.5908398132346, 301.2410346767021, 302.14345937571153, 303.07940889791934, 303.6627588755559, 304.07304269866603, 306.9720600274764, 308.91774982543393, 310.55594447203686, 312.10660184355777, 313.4277490832096, 314.26038283452425, 315.00574990501764, 316.00786520478175, 317.13074845611834, 317.65744504853245, 317.3827312997444, 316.441832861654, 315.0166739856295, 314.8158614592695, 314.95791090191614, 315.22838289478557, 315.3881009331792, 315.57011857246545, 315.58590370411173, 315.3737136701884, 315.6822179416612, 315.9430316097574, 316.1247153904464, 316.4354976674084, 316.99721072192, 317.96236543641794, 318.465531504439, 318.66102471877974, 319.0598243368324, 319.47319098559495, 319.5850478817937, 319.6044939280939, 339.08525726215083, 350.20958666852044, 357.70364017437544, 364.04689087086325, 369.3571378002828, 373.8186932802373, 377.93989903054955, 381.818900837015, 384.57621566142217, 386.5304995903994, 388.11831768646334, 389.0557912192566, 389.8160368523063, 390.3815765581785, 390.1394411751682, 388.90513875734086, 386.96441684702995, 383.905022561109, 378.42211239179034, 364.9565240820555, 365.193325772452, 364.9958536086101, 365.5302679994331, 366.2210743018687, 366.61005223979475, 367.3802895489027, 368.25151900177457, 369.1454786978058, 369.9299074864254, 370.616242201385, 371.04634879773744, 370.9283968851308, 370.9890310606322, 371.394505560763, 371.1237875658311, 370.74964665340497, 370.1268797912013, 369.5998967924771, 369.44791371340045, 369.62085984899704, 370.16852245679735, 370.26881222792804, 370.26240810201796, 370.2042439432247, 370.19927850390144, 370.069962224449], "in_lower_bb": [null, 286.7671912062126, 288.78752337641055, 289.65712540263286, 289.67406116392084, 290.02731932791113, 289.8680363402532, 290.12838056033434, 290.33508271911427, 290.42098639459414, 290.3022102838291, 290.45664499740553, 290.59343556304987, 289.8605235511582, 288.91330101756694, 288.9524558650584, 288.83832583108006, 288.75727424123977, 288.82849044210786, 288.9336930153304, 289.10402907271526, 289.2368657135846, 289.023846226073, 288.8418784453437, 288.9084726231042, 288.8355771018484, 288.9334763159321, 288.955867426545, 288.8676592528633, 288.90240585402205, 288.9182889142504, 288.7246763387129, 288.72464514937866, 289.0874518417516, 289.96569501612703, 290.16347116676775, 290.32676772188984, 290.4049233985829, 290.3371556423258, 290.22972650262886, 289.1225101867654, 288.3423153232979, 287.9758906242884, 287.62494110208064, 287.6385911244441, 287.6278073013339, 286.1817899725235, 285.68510017456606, 285.71990552796314, 285.8132481564422, 286.1626009167903, 287.10096716547565, 287.8537500949824, 288.26113479521825, 288.81225154388164, 289.9850549514675, 291.9707687002555, 294.438167138346, 297.3063260143705, 298.9731385407305, 299.54258909808385, 300.08211710521437, 300.97939906682086, 301.86738142753455, 303.3125962958883, 305.20928632981156, 305.20628205833873, 305.3849683902426, 305.5812846095535, 305.69100233259155, 305.70428927808, 305.6126345635821, 305.88696849556095, 306.0959752812202, 306.0911756631677, 306.2408090144051, 306.7999521182063, 307.9140060719061, 294.16723273784925, 288.38390333147953, 286.0893498256246, 284.8560991291368, 284.5088521997172, 284.88129671976264, 285.4900909694504, 286.31408916298494, 288.33227433857786, 290.9644904096005, 294.10367231353666, 297.60519878074336, 301.26395314769366, 304.97391344182154, 309.5113988248318, 315.24970124265906, 321.4679231529701, 328.90831743889095, 339.1267276082097, 357.2308159179444, 357.112604227548, 357.2190763913899, 357.02866200056684, 356.7378556981313, 356.6688777602053, 356.4686404510973, 356.15491099822543, 355.7654513021942, 355.7080225135746, 356.001687798615, 356.3395812022626, 357.1710331148692, 357.7873989393678, 358.2149244392371, 359.0117924341689, 359.8364333465951, 360.97523020879873, 362.02821320752287, 362.4046962865996, 362.06025015100295, 361.06800754320255, 360.813217772072, 360.7516218979821, 360.59878605677534, 360.51375149609856, 360.469067775551], "out_sma_10": [361.89, 362.225, 362.09999999999997, 362.4125, 362.527, 362.6175, 362.6864285714286, 362.950625, 363.18, 363.5245, 364.0255, 364.5385, 365.1525, 365.4125, 365.67299999999994, 366.179, 366.629, 366.7785, 366.807, 366.68850000000003, 366.5455, 366.38050000000004, 366.2135, 366.1225, 366.1675, 365.88550000000004, 365.81886999999995, 365.74537, 365.75536999999997, 365.68836999999996, 365.76837, 365.88987, 366.37387], "out_sma_50": [361.89, 362.225, 362.09999999999997, 362.4125, 362.527, 362.6175, 362.6864285714286, 362.950625, 363.18, 363.5245, 363.8313636363636, 364.15291666666667, 364.4480769230769, 364.55535714285713, 364.6243333333333, 364.8434375, 365.0055882352941, 365.07722222222225, 365.0889473684211, 365.1065, 365.12380952380954, 365.16545454545457, 365.2156521739131, 365.2083333333333, 365.24160000000006, 365.2442307692308, 365.3068037037037, 365.31584642857143, 365.3187482758621, 365.30045666666666, 365.3317322580645, 365.39183437500003, 365.5666272727273], "out_sma_200": [361.89, 362.225, 362.09999999999997, 362.4125, 362.527, 362.6175, 362.6864285714286, 362.950625, 363.18, 363.5245, 363.8313636363636, 364.15291666666667, 364.4480769230769, 364.55535714285713, 364.6243333333333, 364.8434375, 365.0055882352941, 365.07722222222225, 365.0889473684211, 365.1065, 365.12380952380954, 365.16545454545457, 365.2156521739131, 365.2083333333333, 365.24160000000006, 365.2442307692308, 365.3068037037037, 365.31584642857143, 365.3187482758621, 365.30045666666666, 365.3317322580645, 365.39183437500003, 365.5666272727273], "out_ema_10": [361.89, 362.01181818181817, 361.98239669421486, 362.23105184072125, 362.36813332422645, 362.49574544709435, 362.60560991125897, 363.0045899273937, 363.3701190315039, 363.9619155712304, 364.49611274009754, 365.07681951462524, 365.6064886937843, 365.66894529491435, 365.6545916049299, 366.104665858579, 366.3765447933828, 366.3617184673132, 366.1686787459835, 366.0361917012592, 365.9332477555757, 365.9526572545619, 366.01944684464155, 365.8413656001612, 365.87748094558646, 365.7743025918435, 365.9851021205992, 365.9078108259448, 365.8154815848639, 365.62539402397954, 365.74259511052867, 366.0175778177053, 366.9525636690316], "out_ema_50": [361.89, 361.9162745098039, 361.9136755094194, 361.97000196003046, 362.00980580473515, 362.05138204768673, 362.0925043203265, 362.19868062149015, 362.30912451868664, 362.4783745375617, 362.65177161452004, 362.8493491982644, 363.0509433473521, 363.1646318435344, 363.2597443202585, 363.4507347390719, 363.6134510238142, 363.71860980719407, 363.78062510887275, 363.845698634015, 363.9093967267987, 363.99294979633606, 364.084206667068, 364.12168875855554, 364.1969166503769, 364.2405669778131, 364.3461800375067, 364.39378082034955, 364.4332403960221, 364.44644665500164, 364.5179585508839, 364.62529350967276, 364.88155650929343], "out_ema_200": [361.89, 361.89666666666665, 361.89620232172473, 361.9106679702648, 361.92135784120745, 361.9327871164193, 361.9444011749625, 361.97281509361954, 362.0030855902005, 362.04907478830796, 362.0973427008621, 362.1529910321968, 362.21107072341874, 362.2482739998026, 362.2815250047797, 362.33971878582673, 362.39205989243544, 362.43089511738634, 362.459443424676, 362.48910070403247, 362.5187613935446, 362.55379859360886, 362.5912732344685, 362.6156386749215, 362.64971192193724, 362.67618245007714, 362.7185458087829, 362.7468189848149, 362.7732187959113, 362.79308726560373, 362.8276834122147, 362.87173631358576, 362.9542065990227], "out_macd": [0.0, 0.05344729344727739, 0.038074690952214496, 0.1452548492144956, 0.19845577264823078, 0.24465643035102858, 0.28045858176665206, 0.4409251268157277, 0.5787729883007273, 0.8086107944408241, 1.001405533787704, 1.2040634573923512, 1.373051135915773, 1.3270665406174658, 1.2471975096501637, 1.373030063625606, 1.4136905539069176, 1.3253340656212913, 1.1616321552480144, 1.0313057906507197, 0.9198386298904211, 0.8674944027433185, 0.8389341746052992, 0.7048891619660935, 0.6716072955169352, 0.5796444964981333, 0.6305141611244949, 0.5536010589243574, 0.4742691291786514, 0.3564532967092191, 0.37974341888599383, 0.4722386038520199, 0.8508346763598524], "out_signal": [0.0, 0.010689458689455478, 0.016166505142007282, 0.041984173956504944, 0.07327849369485012, 0.10755408102608582, 0.14213498117419907, 0.20189301030250478, 0.2772690059021493, 0.3835373636098843, 0.5071109976454482, 0.6465014895948289, 0.7918114188590177, 0.8988624432107074, 0.9685294564985987, 1.0494295779240002, 1.1222817731205836, 1.162892231620725, 1.162640216346183, 1.1363733312070905, 1.0930663909437568, 1.0479519933036692, 1.006148429563995, 0.9458965760444148, 0.8910387199389189, 0.8287598752507619, 0.7891107324255084, 0.7420087977252783, 0.688460864015953, 0.6220593505546063, 0.5735961642208838, 0.553324652147111, 0.6128266569896593], "out_upper_bb": [null, 363.17252308678997, 362.8977468270071, 363.82202710746077, 363.8507371340262, 363.88177449551114, 363.89681025070325, 364.8185989788643, 365.404235823828, 366.54852766742187, 367.3489681931865, 368.17929211394227, 368.85159169058835, 368.86161281479383, 368.80820007982277, 369.24913641352845, 369.4760424660643, 369.4565872342412, 369.3461524752531, 369.2531322416351, 369.14676772201204, 369.1116081150768, 368.92963129055966, 368.84186514627504, 368.7021832070379, 368.49282647289135, 368.2880766212885, 368.24197071501516, 368.2171735605085, 368.2299342275026, 368.17146897016437, 368.0884896764526, 369.17480788437007], "out_lower_bb": [null, 361.2774769132101, 361.30225317299283, 361.0029728925393, 361.2032628659738, 361.3532255044889, 361.476046892154, 361.0826510211357, 360.955764176172, 360.5004723325781, 360.3137590795407, 360.1265412193911, 360.0445621555654, 360.24910147092044, 360.44046658684385, 360.43773858647154, 360.5351340045239, 360.69785721020327, 360.83174226158906, 360.95986775836485, 361.424232277988, 361.8073918849233, 362.43636870944033, 362.69313485372504, 363.13831679296214, 363.5716735271087, 364.15979337871147, 364.28189928498483, 364.3451964394915, 364.14693577249744, 364.1424010298356, 364.1818803235474, 363.4125621156299], "overall_sma_10": [295.63, 293.315, 293.43666666666667, 293.45375, 293.181, 293.165, 292.95, 292.99125, 293.0177777777778, 292.969, 292.972, 293.222, 293.209, 292.84049999999996, 292.48949999999996, 292.358, 292.26599999999996, 292.017, 291.89, 292.03499999999997, 291.75100000000003, 291.81100000000004, 292.061, 292.694, 293.26599999999996, 293.6675, 294.1495, 294.4805, 294.4935, 294.3975, 294.40299999999996, 294.11199999999997, 293.86184999999995, 293.85785, 293.95985, 293.74485, 293.34185, 293.04585, 292.99385, 293.35785, 294.31035, 295.47135, 296.25750000000005, 296.8465, 297.3415, 297.956, 299.812, 301.55699999999996, 303.282, 304.562, 305.28, 305.89, 306.602, 307.42249999999996, 308.6015, 309.68649999999997, 309.5415, 309.323, 309.041, 309.227, 309.2205, 309.4205, 309.76550000000003, 310.015, 310.29699999999997, 310.8965, 311.347, 312.005, 312.665, 312.8995, 313.481, 314.1545, 314.587, 314.742, 314.854, 314.8175, 315.038, 315.51349999999996, 320.58749, 325.69399, 330.31199000000004, 334.74849, 339.27899, 343.95799, 348.57599, 353.31549, 357.87048999999996, 361.98149, 361.6345, 360.967, 360.768, 360.60699999999997, 360.37185, 360.19685, 359.85635, 359.49784999999997, 359.67835, 360.20584999999994, 360.67143, 361.24793, 361.79093, 362.35193, 362.90708, 363.65207999999996, 364.55008, 365.41308, 365.95958, 366.41208, 366.7145, 366.85150000000004, 366.9855, 367.2575, 367.2285, 366.934, 366.55203, 366.21503, 365.89303, 365.26903000000004, 364.52203, 364.23053, 364.02852999999993, 363.54553, 363.48453, 363.60503, 363.40049999999997, 363.1235, 362.81350000000003, 362.90749999999997, 363.198, 363.2775, 363.16050000000007, 363.25149999999996, 363.36199999999997, 363.5245, 364.0255, 364.5385, 365.15250000000003, 365.4125, 365.673, 366.179, 366.629, 366.7785, 366.80699999999996, 366.6885, 366.5455, 366.38050000000004, 366.21349999999995, 366.1225, 366.1675, 365.88550000000004, 365.81886999999995, 365.74537, 365.75536999999997, 365.68836999999996, 365.76837, 365.88987, 366.37387], "overall_sma_50": [295.63, 293.315, 293.43666666666667, 293.45375, 293.181, 293.165, 292.95, 292.99125, 293.0177777777778, 292.969, 293.21363636363634, 293.2375, 293.26153846153846, 293.0157142857143, 292.72, 292.660625, 292.5476470588235, 292.45000000000005, 292.4242105263158, 292.502, 292.51714285714286, 292.5890909090909, 292.7395652173913, 292.88166666666666, 292.9384, 293.0478846153846, 293.14092592592596, 293.1751785714286, 293.1377586206897, 293.1338333333333, 293.12548387096774, 293.065, 293.0796515151515, 293.1687794117647, 293.23024285714285, 293.2414861111111, 293.1952297297297, 293.1411447368421, 293.10085897435897, 293.18983749999995, 293.4144756097561, 293.63794047619047, 293.81868604651163, 294.004625, 294.14385555555555, 294.2663804347826, 294.6030531914893, 294.89444791666665, 295.17864285714285, 295.46427, 295.74327, 296.10127, 296.39827, 296.73226999999997, 297.13167, 297.48257, 297.82217, 298.08467, 298.34007, 298.71587, 298.99297, 299.34096999999997, 299.70957, 300.16717, 300.69317, 301.19027, 301.63837, 302.08227, 302.49507, 302.88876999999997, 303.33896999999996, 303.80967, 304.21477, 304.57677, 305.01077000000004, 305.42026999999996, 305.81607, 306.28887, 307.713868, 309.148068, 310.520768, 311.936968, 313.29819799999996, 314.59679800000004, 315.93399800000003, 317.334398, 318.721798, 320.075998, 321.441998, 322.66989800000005, 323.812298, 324.96409800000004, 326.12106800000004, 327.266868, 328.436968, 329.642768, 330.69506800000005, 331.805768, 332.91988399999997, 334.007084, 335.11448399999995, 336.256484, 337.382084, 338.512784, 339.62668399999995, 340.788084, 341.97868400000004, 343.22358399999996, 344.45458399999995, 345.531984, 346.66748399999994, 347.82388399999996, 348.874684, 349.896584, 350.87769000000003, 351.85179000000005, 352.88789, 353.87639, 354.82599000000005, 355.79819000000003, 356.77699, 357.70209, 358.65419, 359.66919, 360.58699, 361.51299000000006, 362.44299, 363.35519, 363.34809199999995, 363.314892, 363.346692, 363.402692, 363.470792, 363.582492, 363.676892, 363.757592, 363.89939200000003, 364.041392, 364.155792, 364.35729200000003, 364.518892, 364.636992, 364.75782200000003, 364.880822, 365.01472199999995, 365.134122, 365.20642200000003, 365.22472200000004, 365.2550060000001, 365.28480599999995, 365.32448000000005, 365.31568, 365.32748, 365.28808, 365.25838000000005, 365.22948, 365.28928], "overall_sma_200": [295.63, 293.315, 293.43666666666667, 293.45375, 293.181, 293.165, 292.95, 292.99125, 293.0177777777778, 292.969, 293.21363636363634, 293.2375, 293.26153846153846, 293.0157142857143, 292.72, 292.660625, 292.5476470588235, 292.45000000000005, 292.4242105263158, 292.502, 292.51714285714286, 292.5890909090909, 292.7395652173913, 292.88166666666666, 292.9384, 293.0478846153846, 293.14092592592596, 293.1751785714286, 293.1377586206897, 293.1338333333333, 293.12548387096774, 293.065, 293.0796515151515, 293.1687794117647, 293.23024285714285, 293.2414861111111, 293.1952297297297, 293.1411447368421, 293.10085897435897, 293.18983749999995, 293.4144756097561, 293.63794047619047, 293.81868604651163, 294.004625, 294.14385555555555, 294.2663804347826, 294.6030531914893, 294.89444791666665, 295.17864285714285, 295.46427, 295.74104901960783, 295.99410576923077, 296.2306320754717, 296.48941666666667, 296.77251818181816, 297.0199732142857, 297.22383333333335, 297.3821293103448, 297.52819491525423, 297.7580583333333, 297.9507950819672, 298.15965322580644, 298.3790238095238, 298.6027890625, 298.8532076923077, 299.1224772727273, 299.3317686567164, 299.5325514705882, 299.7219347826087, 299.92112142857144, 300.13814788732395, 300.38115972222226, 300.59929452054797, 300.7837635135135, 300.9866466666667, 301.18761184210524, 301.37153896103894, 301.58139102564104, 302.36314430379747, 303.14273, 303.86331358024694, 304.57229756097564, 305.2594987951807, 305.92355238095234, 306.58539294117645, 307.2489930232558, 307.8656712643678, 308.4450386363637, 309.02284719101124, 309.56764888888887, 310.1165758241758, 310.6630260869565, 311.18555806451616, 311.6973074468085, 312.19286210526315, 312.69158229166663, 313.2071845360825, 313.72675408163263, 314.23987575757576, 314.735677, 315.23284851485147, 315.73056568627453, 316.20706504854365, 316.6929586538462, 317.1792638095238, 317.6653084905661, 318.137314953271, 318.605025, 319.0540614678899, 319.4734790909091, 319.89524954954953, 320.33118482142856, 320.7222362831858, 321.1000675438596, 321.47254782608695, 321.85062931034486, 322.219, 322.5596016949153, 322.87489915966387, 323.20323333333334, 323.54262809917356, 323.8733442622951, 324.19884552845525, 324.5278870967742, 324.826784, 325.126253968254, 325.4154173228347, 325.71178125, 326.00072093023255, 326.2858692307692, 326.56689312977096, 326.8565378787879, 327.14344360902254, 327.43808208955227, 327.73039259259264, 328.0242132352941, 328.3159343065694, 328.5886449275362, 328.8548417266187, 329.1353785714286, 329.4081773049645, 329.66794366197183, 329.9171188811189, 330.1638055555556, 330.40729655172413, 330.65135616438357, 330.894, 331.1247162162162, 331.35904697986575, 331.58538666666664, 331.8194814569536, 332.0414585526316, 332.2594882352941, 332.47059545454545, 332.68865612903227, 332.91023525641026, 333.1538643312102], "overall_ema_10": [295.63, 294.7881818181818, 294.586694214876, 294.390022539444, 293.97183662318145, 293.8105936007848, 293.41957658246025, 293.3941990220129, 293.3643446543742, 293.21264562630614, 293.6576191487959, 293.62896112174207, 293.6146045541526, 292.9246764533976, 292.13473528005255, 292.06841977458845, 291.82688890648143, 291.6383636507575, 291.6968429869834, 292.1119624438955, 292.2406965450054, 292.5787517186408, 293.209887769797, 293.74445362983386, 293.8454620607731, 294.1981053224507, 294.4457225365506, 294.3828638935414, 293.96597954926114, 293.7939832675773, 293.62689540074507, 293.1838235097005, 293.2501283261186, 293.77010499409704, 294.0519040860794, 293.97610334315584, 293.5313572807638, 293.0965650478976, 292.81900776646165, 293.5173699907414, 295.1323936287884, 296.52650387809956, 297.41441226389964, 298.2481554886451, 298.6157635816187, 298.82744293041526, 300.87518057943066, 302.2778750195342, 303.4673522887098, 304.55692459985346, 305.4702110362437, 306.0938090296539, 306.5367528424441, 307.2037068710906, 308.08666925816505, 308.54909302940774, 308.56562156951543, 308.172781284149, 307.7777301415764, 308.4217792067443, 308.62054662369985, 309.034992692118, 309.57044856627834, 310.1394579178641, 311.0013746600706, 312.0238519946032, 312.2276970864935, 312.3653885253129, 312.4080451570742, 312.6365824012425, 313.12629469192564, 313.94605929339366, 314.3749576036857, 314.3522380393792, 314.6518311231284, 314.9442254643777, 315.01800265267264, 315.51291126127757, 324.2087273955907, 331.5762315054833, 337.0187348681227, 341.5607830739185, 345.20609524229695, 348.08498701642475, 350.6477166498021, 353.01267725892893, 354.44673593912364, 355.2473294047375, 356.0878149675125, 356.4454849734193, 357.00448770552487, 357.62003539542945, 357.9179380508059, 358.16740385975027, 358.27787588525024, 358.6037166333865, 359.3494045182253, 360.21769460582067, 361.00098649567144, 361.5135344055493, 362.13834633181307, 362.8404651805743, 363.19856242046984, 363.8424601622026, 364.55383104180214, 365.30767994329267, 365.8281017717849, 366.34117417691493, 366.5609606902031, 366.31169511016617, 366.3077505446814, 366.74634135473934, 366.341552017514, 365.87854255978414, 365.5252257307325, 365.48973014332654, 365.39159738999444, 364.84948877363183, 363.9823089966078, 363.67188917904275, 363.780636601035, 363.8005208553923, 363.82042615441185, 364.03489412633695, 363.6449133760939, 363.44765639862226, 363.1571734170546, 363.19223279577193, 363.1545541056316, 363.1391806318803, 363.1320568806293, 363.4353192659694, 363.72253394488405, 364.25025504581424, 364.73202685566616, 365.269840154636, 365.7644146719749, 365.79815745888857, 365.76031064818153, 366.1911632576031, 366.4473153925843, 366.41962168484173, 366.2160541057796, 366.0749533592742, 365.96496183940616, 365.9786051413323, 366.04067693381734, 365.85873567312325, 365.89169282346444, 365.78593049192546, 365.9946158570299, 365.91559479211537, 365.82185028445804, 365.6306047781929, 365.7468584548851, 366.02106600854233, 366.9554176433528], "overall_ema_50": [295.63, 295.44843137254907, 295.3790811226452, 295.3055877452865, 295.1794862650792, 295.0973495488016, 294.96255152727997, 294.89656911444547, 294.8312134628986, 294.7409697976869, 294.77701019777766, 294.72693136649224, 294.68077719525724, 294.49015848171774, 294.2583875608661, 294.16080373494975, 294.02665456887325, 293.89972693872136, 293.8236592156342, 293.8297902267858, 293.79019061004914, 293.8023399978904, 293.8904835273849, 293.9790920165071, 293.99167664331077, 294.0620030494555, 294.1207480279082, 294.11993437975497, 294.0403291099606, 294.00031620368765, 293.95618615648425, 293.8477082679947, 293.83597461042626, 293.92515207668407, 293.9798519952455, 293.9663283875888, 293.8707860978795, 293.7636964469823, 293.6776691353359, 293.79462328689135, 294.1320890403466, 294.4720071171958, 294.74408526946263, 295.02863094517, 295.2341748296731, 295.41244248341144, 295.9880329742581, 296.48222775958135, 296.966061965088, 297.45602031939825, 297.93147050295124, 298.36160891460025, 298.7603693493218, 299.2091783944465, 299.7131321828996, 300.14124464631533, 300.47452916998924, 300.70709665351905, 300.914661490636, 301.3227139811993, 301.64398009958364, 302.006961272149, 302.398060830104, 302.8020584446097, 303.2757032114878, 303.79920504633145, 304.1657068092204, 304.5115614441529, 304.82875511300966, 305.1752745203426, 305.57349904895665, 306.0464990862525, 306.44879323973277, 306.754722916606, 307.1172828022293, 307.4758207315536, 307.78461207541426, 308.17501944500583, 310.3383480942213, 312.4713540513107, 314.3944382061613, 316.26132298239025, 318.0397024732769, 319.7259886507955, 321.39085184096035, 323.0482694158247, 324.5326510073609, 325.8784293992291, 327.2114321678868, 328.42098384757753, 329.64055310845686, 330.8464137708703, 331.96061323083615, 333.0323538884504, 334.0418694222367, 335.0625804252862, 336.1465968791966, 337.24378915844375, 338.31367193654404, 339.31392009589524, 340.3192565627229, 341.3263445406554, 342.2472722057277, 343.20777133491487, 344.17040775315354, 345.1323525471475, 346.0357897021613, 346.9226214785471, 347.73153828331, 348.4161838408273, 349.1171178078537, 349.88585828597706, 350.4597461963309, 350.98269732588653, 351.49064252879293, 352.03336242962456, 352.53989723630593, 352.92696008978413, 353.2074714588122, 353.5630608133686, 353.9829407814718, 354.3714529076886, 354.7455135779753, 355.1476503004077, 355.41205617097995, 355.6923676936866, 355.9338434704048, 356.22467313823205, 356.4897839955563, 356.7478316820051, 356.99693632192646, 357.3029388191058, 357.6053725909056, 357.9590834696936, 358.3097076473527, 358.67756224941735, 359.0427558866951, 359.31362820486396, 359.55976043212416, 359.89584825831537, 360.1979718560285, 360.43707099892936, 360.62777409701056, 360.8164888383043, 360.99897947209627, 361.19666655162195, 361.39758158881324, 361.54042152650686, 361.71687558429096, 361.85778242412266, 362.05683801533354, 362.194216916693, 362.3199339003521, 362.41601492386775, 362.56715159352, 362.750988785931, 363.0807539315808], "overall_ema_200": [295.63, 295.5839303482587, 295.56498576767905, 295.5444883968564, 295.51011537798223, 295.48598487670876, 295.44791537544796, 295.4263440781798, 295.4044899082477, 295.3758880186134, 295.3787150035028, 295.36002132187593, 295.3420111594692, 295.2870657747979, 295.2203288019144, 295.1859971720446, 295.14175839421335, 295.09845731566395, 295.0672288846623, 295.056410686805, 295.03415784415023, 295.0248627412234, 295.03506311195747, 295.046157011341, 295.03873256346697, 295.04615811009916, 295.05127096472506, 295.0418055819915, 295.01243438217074, 294.9926091644377, 294.9715384264831, 294.9339111784584, 294.92012599260306, 294.93196553496523, 294.93582657441834, 294.92288302641424, 294.88912299630067, 294.8518182898698, 294.8191633815129, 294.83748016378644, 294.91272911738065, 294.9912094246704, 295.05507798760897, 295.1241816892248, 295.1753838614714, 295.2212009374767, 295.369149186855, 295.50069994121463, 295.6332302900583, 295.7708100881672, 295.9082149629118, 296.03748645581817, 296.1617900731732, 296.30152350528095, 296.45832426642244, 296.59933596526406, 296.71914356759976, 296.8155202485192, 296.9069081067429, 297.05032195642707, 297.1743486036268, 297.3109222493619, 297.4568832220051, 297.60855602576623, 297.78041118968895, 297.9679195360602, 298.11893526206956, 298.26685630423805, 298.40947464946953, 298.5612709216141, 298.7281239472697, 298.9162520671973, 299.08927443468787, 299.24012742538747, 299.4068923266274, 299.5745849402929, 299.7315542443696, 299.910742759351, 300.54187865229284, 301.1805664268969, 301.7808592982711, 302.38005472813904, 302.9694074174113, 303.5472242590291, 304.13063496291943, 304.7229172020944, 305.2818931503323, 305.8149091388862, 306.3527707394943, 306.86722078188745, 307.3911290328139, 307.9184809827362, 308.42932694310696, 308.9354032919318, 309.4313196770867, 309.93518714298636, 310.4602599077328, 310.9942374210887, 311.526889785058, 312.0472192399331, 312.5736150683915, 313.10522088860654, 313.6196963026503, 314.14825653844485, 314.68165697089813, 315.2191529214365, 315.7460270217207, 316.2724347130469, 316.7826592432653, 317.26432432542185, 317.75214199382566, 318.25928485955876, 318.71959048284674, 319.1681020203309, 319.6135467763475, 320.0684368581749, 320.515019576004, 320.9318850528597, 321.3214185349208, 321.72891685795645, 322.1522112175788, 322.5675125984984, 322.9788806323442, 323.39700122306715, 323.78001613627043, 324.1658866224767, 324.54085292474065, 324.92701359215613, 325.305700024075, 325.68146420293994, 326.0537879422142, 326.4393223905504, 326.82315997870415, 327.2191981878713, 327.6140320367482, 328.0127978871288, 328.41058099272954, 328.7841075500158, 329.1503353355878, 329.5381926954327, 329.9169171462245, 330.2788881198939, 330.6273568948203, 330.97375135357834, 331.31699760876666, 331.6625001201222, 332.00735086519563, 332.33603394116386, 332.67139678752045, 332.99615900854013, 333.3338459835796, 333.65450423249916, 333.9703798122753, 334.27684369474025, 334.5951835584742, 334.9201568563999, 335.2807523105651], "overall_macd": [0.0, -0.36934472934473206, -0.4407191500069416, -0.5055769536595562, -0.6635074043428517, -0.7003075306121218, -0.8348340394486513, -0.8014877538994938, -0.7702165871142483, -0.7927794440532807, -0.5517357628054924, -0.5289039810551799, -0.5009998331760812, -0.7709780667959194, -1.07263077898466, -1.0422717269503892, -1.0887736465594458, -1.1088104935858496, -1.0185395276538998, -0.7750675226912449, -0.6680160370630688, -0.4744228100089458, -0.16178512146211688, 0.09297984958124061, 0.14394408786785107, 0.30069448438450763, 0.402129188386084, 0.36055091729457445, 0.1635246260713643, 0.08148380387569887, 0.004711264504464907, -0.1899078049687546, -0.1520804912515814, 0.08362558634740935, 0.2043226490093275, 0.16214145708903516, -0.04067447911160116, -0.23022343791143385, -0.3418048336900483, -0.01929105734922132, 0.6915022552522601, 1.2724200670596701, 1.6021714003326224, 1.8893307480497583, 1.9547766102435844, 1.9446868827857884, 2.7370702942329785, 3.2070337044069106, 3.557038841102667, 3.841777465680707, 4.030654992450707, 4.078457556245382, 4.039915889061774, 4.097298732276215, 4.243541145253062, 4.195685017012636, 3.9516303864309634, 3.5370960703179435, 3.13970199278981, 3.2169607412474193, 3.096841974469214, 3.077924513609105, 3.1141809244610386, 3.164533600490813, 3.3418237757222187, 3.581845152034873, 3.4514705021142618, 3.297228591183625, 3.1080962838598225, 3.009453065485218, 3.0306932440751098, 3.1966712387642815, 3.184184810230022, 2.974183365535339, 2.9153596311958268, 2.856789929007334, 2.7057533825176847, 2.7472403801965584, 6.386035715925686, 9.275059574791214, 11.175975024616946, 12.577023026336576, 13.500271198323901, 14.024294453318873, 14.365973135114757, 14.587619132133, 14.375260649658571, 13.881529523507254, 13.417876595343103, 12.75691915481167, 12.210563107046994, 11.712756367549957, 11.09899602899759, 10.494158202165977, 9.85960824436728, 9.353398354418232, 9.0604031602482, 8.840872416550894, 8.600097361898577, 8.257145995867347, 7.984495825946965, 7.763650298790594, 7.407219754166135, 7.197512407190686, 7.032157506771853, 6.8978520149134965, 6.671739712005547, 6.456845574832528, 6.127149648844238, 5.6107536994364295, 5.229979053040722, 5.065896591584931, 4.5445682062097035, 4.02649533212707, 3.585903817308747, 3.311104153934764, 3.0277585013889166, 2.568638591258832, 1.993788079433159, 1.695785107724305, 1.6021271087191167, 1.480177085467517, 1.3693595221169517, 1.353882975080296, 1.078237441361125, 0.903435528146872, 0.6995487240257603, 0.651494404853679, 0.5773037627119493, 0.5193788577551572, 0.4704704124727641, 0.5624028794170499, 0.6451715885111184, 0.8310995333739015, 0.989235677829015, 1.1648781194638786, 1.3131463786426139, 1.2516112953366587, 1.160418722429256, 1.2783684875595327, 1.3139317680740419, 1.222718591633054, 1.0579479423799967, 0.927965833223027, 0.8179460515960955, 0.767896979932857, 0.7422699639010943, 0.6116246383617749, 0.5820691880005597, 0.49404632303952667, 0.5489783083488078, 0.4761771195358051, 0.40094909844833637, 0.2871841349359556, 0.31443740699955924, 0.41078185198398387, 0.7930940883451285], "overall_signal": [0.0, -0.07386894586894642, -0.14723898669654545, -0.21890658008914762, -0.3078267449398885, -0.3863229020743352, -0.47602512954919846, -0.5411176544192575, -0.5869374409582557, -0.6281058415772608, -0.6128318258229072, -0.5960462568693617, -0.5770369721307056, -0.6158251910637483, -0.7071863086479306, -0.7742033923084224, -0.837117443158627, -0.8914560532440715, -0.9168727481260373, -0.8885117030390789, -0.8444125698438769, -0.7704146178768908, -0.6486887185939361, -0.5003550049589007, -0.3714951863935504, -0.2370572522379388, -0.10921996411313425, -0.01526578783159252, 0.02049229494899885, 0.032690596734338856, 0.02709473028836407, -0.01630577676305966, -0.043460719660764015, -0.018043458459129344, 0.026429763034562025, 0.05357210184545665, 0.03472278565404509, -0.018266459059050704, -0.08297413398525022, -0.07023751865804444, 0.08211043612401647, 0.3201723623111472, 0.5765721699154422, 0.8391238855423055, 1.0622544304825614, 1.238740920943207, 1.5384067956011616, 1.8721321773623114, 2.2091135101103827, 2.535646301224448, 2.8346480394696996, 3.0834099428248365, 3.274711132072224, 3.4392286521130226, 3.6000911507410307, 3.719209923995352, 3.765694016482475, 3.7199744272495687, 3.603919940357617, 3.5265281005355775, 3.4405908753223047, 3.3680576029796647, 3.3172822672759397, 3.2867325339189146, 3.2977507822795755, 3.3545696562306353, 3.3739498254073608, 3.3586055785626137, 3.3085037196220557, 3.248693588794688, 3.205093519850773, 3.2034090636334747, 3.1995642129527844, 3.1544880434692955, 3.106662361014602, 3.0566878746131487, 2.9865009761940557, 2.9386488569945564, 3.6281262287807823, 4.757512897982869, 6.0412053233096845, 7.348368863915064, 8.578749330796832, 9.667858355301242, 10.607481311263946, 11.403508875437758, 11.997859230281922, 12.374593288926988, 12.583249950210213, 12.617983791130506, 12.536499654313804, 12.371750996961035, 12.117200003368346, 11.792591643127873, 11.405994963375754, 10.99547564158425, 10.60846114531704, 10.254943399563812, 9.923974192030766, 9.590608552798082, 9.26938600742786, 8.968238865700407, 8.656035043393553, 8.364330516152979, 8.097895914276753, 7.857887134404102, 7.620657649924391, 7.3878952349060185, 7.135746117693663, 6.830747634042217, 6.510593917841918, 6.221654452590521, 5.886237203314358, 5.514288829076901, 5.1286118267232705, 4.765110292165569, 4.417639934010238, 4.047839665459957, 3.6370293482545977, 3.2487805001485395, 2.9194498218626554, 2.631595274583628, 2.379148124090293, 2.174095094288294, 1.9549235637028604, 1.7446259565916629, 1.5356105100784825, 1.3587872890335218, 1.2024905837692073, 1.0658682385663973, 0.9467886733476708, 0.8699115145615467, 0.8249635293514611, 0.8261907301559492, 0.8587997196905625, 0.9200153996452257, 0.9986415954447034, 1.0492355354230947, 1.071472172824327, 1.1128514357713681, 1.1530675022319028, 1.166997720112133, 1.1451877645657058, 1.1017433782971702, 1.0449839129569554, 0.9895665263521358, 0.9401072138619275, 0.8744106987618971, 0.8159423966096296, 0.751563181895609, 0.7110462071862489, 0.6640723896561601, 0.6114477314145954, 0.5465950121188675, 0.5001634910950059, 0.4822871632728015, 0.544448548287267], "overall_upper_bb": [null, 299.8628087937874, 298.0858099569228, 297.25037459736717, 296.6879388360791, 296.3026806720889, 296.0319636597468, 295.8541194396656, 295.7004728364413, 295.51701360540585, 296.1250624434436, 296.0183550025945, 295.92964136002706, 296.17090502027037, 296.5266989824331, 296.36879413494154, 296.2569682865669, 296.1427257587603, 296.0199306105237, 296.0703069846696, 295.6189709272847, 295.7961342864154, 296.246153773927, 296.6926215546563, 296.84702737689577, 297.18992289815156, 297.48202368406794, 297.54163257345493, 297.51584074713674, 297.53009414597807, 297.2357110857496, 297.1983236612871, 297.1982048506214, 297.46439815824846, 297.260154983873, 297.2488788332323, 297.1645822781102, 297.12142660141694, 297.1501943576743, 297.52562349737116, 299.5908398132346, 301.2410346767021, 302.14345937571153, 303.07940889791934, 303.6627588755559, 304.07304269866603, 306.9720600274764, 308.91774982543393, 310.55594447203686, 312.10660184355777, 313.4277490832096, 314.26038283452425, 315.00574990501764, 316.00786520478175, 317.13074845611834, 317.65744504853245, 317.3827312997444, 316.441832861654, 315.0166739856295, 314.8158614592695, 314.95791090191614, 315.22838289478557, 315.3881009331792, 315.57011857246545, 315.58590370411173, 315.3737136701884, 315.6822179416612, 315.9430316097574, 316.1247153904464, 316.4354976674084, 316.99721072192, 317.96236543641794, 318.465531504439, 318.66102471877974, 319.0598243368324, 319.47319098559495, 319.5850478817937, 319.6044939280939, 339.08525726215083, 350.20958666852044, 357.70364017437544, 364.04689087086325, 369.3571378002828, 373.8186932802373, 377.93989903054955, 381.818900837015, 384.57621566142217, 386.5304995903994, 388.11831768646334, 389.0557912192566, 389.8160368523063, 390.3815765581785, 390.1394411751682, 388.90513875734086, 386.96441684702995, 383.905022561109, 378.42211239179034, 364.9565240820555, 365.193325772452, 364.9958536086101, 365.5302679994331, 366.2210743018687, 366.61005223979475, 367.3802895489027, 368.25151900177457, 369.1454786978058, 369.9299074864254, 370.616242201385, 371.04634879773744, 370.9283968851308, 370.9890310606322, 371.394505560763, 371.1237875658311, 370.74964665340497, 370.1268797912013, 369.5998967924771, 369.44791371340045, 369.62085984899704, 370.16852245679735, 370.26881222792804, 370.26240810201796, 370.2042439432247, 370.19927850390144, 370.069962224449, 369.85336442022106, 369.32750327744543, 368.8668028324822, 368.138144059531, 367.59036971955015, 367.44552413897605, 367.09540509388466, 366.01953838329433, 366.09768263006197, 366.59746037869957, 367.0920039017885, 367.59110302208893, 368.15660931769156, 368.35293892657467, 368.2020842406595, 368.692737456072, 369.0531662913915, 369.1901394555826, 369.22835010395994, 369.25313224162045, 369.1467677219963, 369.11160811506016, 368.9296312905409, 368.84186514625515, 368.70218320701593, 368.4928264728665, 368.28807662125894, 368.2419707149843, 368.21717356047697, 368.22993422747265, 368.171468970134, 368.08848967642126, 369.17480788434887], "overall_lower_bb": [null, 286.7671912062126, 288.78752337641055, 289.65712540263286, 289.67406116392084, 290.02731932791113, 289.8680363402532, 290.12838056033434, 290.33508271911427, 290.42098639459414, 290.3022102838291, 290.45664499740553, 290.59343556304987, 289.8605235511582, 288.91330101756694, 288.9524558650584, 288.83832583108006, 288.75727424123977, 288.82849044210786, 288.9336930153304, 289.10402907271526, 289.2368657135846, 289.023846226073, 288.8418784453437, 288.9084726231042, 288.8355771018484, 288.9334763159321, 288.955867426545, 288.8676592528633, 288.90240585402205, 288.9182889142504, 288.7246763387129, 288.72464514937866, 289.0874518417516, 289.96569501612703, 290.16347116676775, 290.32676772188984, 290.4049233985829, 290.3371556423258, 290.22972650262886, 289.1225101867654, 288.3423153232979, 287.9758906242884, 287.62494110208064, 287.6385911244441, 287.6278073013339, 286.1817899725235, 285.68510017456606, 285.71990552796314, 285.8132481564422, 286.1626009167903, 287.10096716547565, 287.8537500949824, 288.26113479521825, 288.81225154388164, 289.9850549514675, 291.9707687002555, 294.438167138346, 297.3063260143705, 298.9731385407305, 299.54258909808385, 300.08211710521437, 300.97939906682086, 301.86738142753455, 303.3125962958883, 305.20928632981156, 305.20628205833873, 305.3849683902426, 305.5812846095535, 305.69100233259155, 305.70428927808, 305.6126345635821, 305.88696849556095, 306.0959752812202, 306.0911756631677, 306.2408090144051, 306.7999521182063, 307.9140060719061, 294.16723273784925, 288.38390333147953, 286.0893498256246, 284.8560991291368, 284.5088521997172, 284.88129671976264, 285.4900909694504, 286.31408916298494, 288.33227433857786, 290.9644904096005, 294.10367231353666, 297.60519878074336, 301.26395314769366, 304.97391344182154, 309.5113988248318, 315.24970124265906, 321.4679231529701, 328.90831743889095, 339.1267276082097, 357.2308159179444, 357.112604227548, 357.2190763913899, 357.02866200056684, 356.7378556981313, 356.6688777602053, 356.4686404510973, 356.15491099822543, 355.7654513021942, 355.7080225135746, 356.001687798615, 356.3395812022626, 357.1710331148692, 357.7873989393678, 358.2149244392371, 359.0117924341689, 359.8364333465951, 360.97523020879873, 362.02821320752287, 362.4046962865996, 362.06025015100295, 361.06800754320255, 360.813217772072, 360.7516218979821, 360.59878605677534, 360.51375149609856, 360.469067775551, 360.09916557977897, 360.01102672255456, 359.8397271675178, 360.0383859404691, 360.1296602804499, 360.0625058610239, 360.09362490611534, 360.7774916167056, 360.74884736993806, 360.53206962130037, 360.33399609821157, 360.0708969779111, 359.80939068230845, 359.9670610734254, 360.6689157593405, 360.763762543928, 360.7363337086086, 360.8398605444174, 360.94064989604016, 360.9598677583795, 361.42423227800373, 361.80739188493993, 362.4363687094591, 362.6931348537448, 363.1383167929841, 363.57167352713356, 364.159793378741, 364.2818992850157, 364.345196439523, 364.1469357725274, 364.14240102986594, 364.1818803235787, 363.4125621156511]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1825_CNK.json b/1825_CNK.json new file mode 100644 index 0000000000000000000000000000000000000000..d2c8278abdfc41cf1d42233a2630ebc7fc5b3a7b --- /dev/null +++ b/1825_CNK.json @@ -0,0 +1 @@ +{"input_timestamps": [1682367900.0, 1682371500.0, 1682375100.0, 1682378700.0, 1682445300.0, 1682448900.0, 1682452500.0, 1682456100.0, 1682459700.0, 1682463300.0, 1682466900.0, 1682533500.0, 1682537100.0, 1682540700.0, 1682544300.0, 1682547900.0, 1682551500.0, 1682618100.0, 1682621700.0, 1682625300.0, 1682628900.0, 1682632500.0, 1682636100.0, 1682639700.0, 1682706300.0, 1682709900.0, 1682713500.0, 1682717100.0, 1682720700.0, 1682724300.0, 1682963700.0, 1682967300.0, 1682970900.0, 1682974500.0, 1682978100.0, 1682981700.0, 1682985300.0, 1683051900.0, 1683055500.0, 1683059100.0, 1683062700.0, 1683066300.0, 1683069900.0, 1683136500.0, 1683140100.0, 1683143700.0, 1683147300.0, 1683150900.0, 1683154500.0, 1683158100.0, 1683224700.0, 1683228300.0, 1683231900.0, 1683235500.0, 1683239100.0, 1683242700.0, 1683309300.0, 1683312900.0, 1683316500.0, 1683320100.0, 1683323700.0, 1683327300.0, 1683330900.0, 1683570300.0, 1683573900.0, 1683577500.0, 1683581100.0, 1683584700.0, 1683588300.0, 1683654900.0, 1683658500.0, 1683662100.0, 1683665700.0, 1683669300.0, 1683672900.0, 1683676500.0, 1683743100.0, 1683746700.0, 1683750300.0, 1683753900.0, 1683757500.0, 1683761100.0, 1683827700.0, 1683831300.0, 1683834900.0, 1683838500.0, 1683842040.0, 1683845700.0, 1683849300.0, 1683915900.0, 1683919500.0, 1683923100.0, 1683926700.0, 1683930300.0, 1683933900.0, 1684173300.0, 1684176900.0, 1684180500.0, 1684184100.0, 1684187700.0, 1684191300.0, 1684194900.0, 1684261500.0, 1684265100.0, 1684268700.0, 1684272300.0, 1684275840.0, 1684279500.0, 1684346100.0, 1684349700.0, 1684353300.0, 1684356900.0, 1684360500.0, 1684364100.0, 1684367700.0, 1684434300.0, 1684437900.0, 1684441500.0, 1684445100.0, 1684448700.0, 1684452300.0, 1684518900.0, 1684522500.0, 1684526100.0, 1684529700.0, 1684533300.0, 1684536900.0, 1684540500.0, 1684779900.0, 1684783500.0, 1684787100.0, 1684790700.0, 1684794300.0, 1684797900.0, 1684864440.0, 1684868100.0, 1684871700.0, 1684875300.0, 1684878900.0, 1684882500.0, 1684886100.0, 1684952700.0, 1684956300.0], "input_window": [[16.375, 16.22, 16.295, 16.44, 16.23, 16.11, 16.175, 16.155, 16.125, 16.07, 16.065, 15.945, 16.06, 15.835, 15.85, 15.89, 15.83, 15.98, 16.045, 16.24, 16.28, 16.49, 16.43, 16.515, 17.05, 16.94, 16.95, 16.915, 16.935, 16.95, 17.15, 17.135, 16.835, 16.905, 16.765, 16.805, 17.075, 16.57, 16.655, 16.585, 16.57, 16.69, 16.69, 16.94, 16.87, 16.78, 16.66, 16.615, 16.67, 16.53, 16.235, 16.14, 16.26, 16.2, 16.385, 16.46, 16.83, 16.615, 16.93, 16.35, 16.34, 16.0701, 16.15, 17, 16.675, 16.61, 16.775, 16.45, 16.415, 16.31, 16.75, 16.87, 16.989, 17.14, 17.1, 16.945, 16.825, 16.84, 16.98, 16.79, 17.04, 17.085, 16.615, 16.55, 16.435, 16.465, 16.54, 16.515, 16.43, 16.575, 16.51, 16.44, 16.435, 16.385, 16.4238, 16.73, 16.93, 16.99, 17.01, 17.0825, 16.935, 16.87, 16.6, 16.52, 16.55, 16.445, 16.47, 16.53, 16.605, 16.925, 17.1, 17.255, 17.16, 17.1, 17.125, 17.295, 17.195, 17.025, 16.955, 16.96, 17.04, 17.005, 16.695, 16.68, 16.828, 16.655, 16.665, 16.845, 16.89, 16.98, 17.04, 16.96, 16.98, 17.045, 17.01, 17.14, 17.055, 16.96, 17.06, 17.035, 17, 16.825, 16.94], [16.3799, 16.22, 16.305, 16.455, 16.255, 16.13, 16.18, 16.16, 16.125, 16.07, 16.07, 15.95, 16.06, 15.84, 15.85, 15.89, 15.83, 16.01, 16.06, 16.255, 16.28, 16.49, 16.43, 16.52, 17.05, 16.99, 16.955, 16.915, 16.9375, 16.965, 17.15, 17.15, 16.835, 16.905, 16.765, 16.84, 17.075, 16.575, 16.655, 16.595, 16.605, 16.69, 16.695, 16.94, 16.915, 16.78, 16.66, 16.615, 16.675, 16.55, 16.235, 16.155, 16.27, 16.2, 16.405, 16.49, 16.83, 16.63, 16.945, 16.35, 16.345, 16.09, 16.165, 17.005, 16.68, 16.62, 16.775, 16.45, 16.415, 16.31, 16.82, 16.895, 17, 17.155, 17.125, 16.975, 16.825, 16.85, 16.99, 16.795, 17.05, 17.085, 16.615, 16.55, 16.44, 16.465, 16.545, 16.515, 16.475, 16.585, 16.52, 16.44, 16.44, 16.385, 16.44, 16.735, 16.94, 16.995, 17.03, 17.0825, 16.935, 16.91, 16.61, 16.52, 16.55, 16.445, 16.51, 16.53, 16.605, 16.935, 17.13, 17.26, 17.16, 17.105, 17.15, 17.31, 17.195, 17.025, 16.975, 16.96, 17.04, 17.02, 16.7, 16.685, 16.828, 16.655, 16.68, 16.855, 16.89, 16.98, 17.07, 16.96, 16.99, 17.045, 17.04, 17.18, 17.055, 16.965, 17.065, 17.035, 17.02, 16.835, 16.945], [16.37, 16.22, 16.295, 16.42, 16.23, 16.11, 16.175, 16.155, 16.125, 16.02, 16.035, 15.94, 16.05, 15.8301, 15.84, 15.86, 15.83, 15.97, 16.04, 16.24, 16.275, 16.48, 16.43, 16.5, 17.02, 16.94, 16.94, 16.915, 16.92, 16.95, 17.1, 17.13, 16.835, 16.905, 16.76, 16.79, 17.05, 16.5, 16.64, 16.585, 16.57, 16.685, 16.66, 16.935, 16.87, 16.765, 16.65, 16.575, 16.66, 16.5, 16.215, 16.14, 16.26, 16.19, 16.365, 16.46, 16.795, 16.605, 16.93, 16.32, 16.33, 16.0701, 16.14, 16.995, 16.65, 16.6, 16.755, 16.435, 16.405, 16.3, 16.75, 16.87, 16.989, 17.14, 17.1, 16.945, 16.79, 16.84, 16.98, 16.785, 17.04, 17.07, 16.58, 16.525, 16.435, 16.465, 16.54, 16.51, 16.43, 16.575, 16.505, 16.44, 16.435, 16.385, 16.4238, 16.725, 16.93, 16.99, 17.01, 17.0825, 16.93, 16.86, 16.595, 16.515, 16.51, 16.425, 16.465, 16.52, 16.605, 16.9201, 17.1, 17.255, 17.14, 17.1, 17.12, 17.28, 17.175, 17, 16.955, 16.955, 17.03, 16.99, 16.63, 16.665, 16.815, 16.655, 16.665, 16.84, 16.85, 16.98, 17.03, 16.96, 16.98, 17.01, 17.01, 17.14, 17.055, 16.96, 17.06, 17.035, 16.99, 16.825, 16.9201], [16.3799, 16.22, 16.3, 16.425, 16.25, 16.12, 16.18, 16.155, 16.125, 16.02, 16.035, 15.945, 16.06, 15.84, 15.845, 15.87, 15.83, 16.005, 16.06, 16.255, 16.28, 16.485, 16.43, 16.505, 17.02, 16.98, 16.94, 16.915, 16.93, 16.96, 17.1, 17.15, 16.835, 16.905, 16.765, 16.835, 17.06, 16.51, 16.64, 16.595, 16.6, 16.685, 16.675, 16.935, 16.915, 16.765, 16.65, 16.575, 16.66, 16.545, 16.2188, 16.15, 16.265, 16.2, 16.365, 16.49, 16.795, 16.61, 16.945, 16.32, 16.33, 16.085, 16.145, 17, 16.68, 16.6, 16.76, 16.435, 16.405, 16.31, 16.82, 16.895, 16.995, 17.155, 17.125, 16.955, 16.815, 16.845, 16.985, 16.79, 17.04, 17.075, 16.59, 16.525, 16.435, 16.465, 16.54, 16.5132, 16.47, 16.585, 16.515, 16.44, 16.435, 16.385, 16.44, 16.735, 16.94, 16.995, 17.03, 17.0825, 16.93, 16.905, 16.605, 16.515, 16.52, 16.43, 16.495, 16.525, 16.605, 16.93, 17.13, 17.26, 17.14, 17.1025, 17.145, 17.29, 17.175, 17, 16.975, 16.955, 17.03, 16.99, 16.675, 16.665, 16.815, 16.655, 16.675, 16.855, 16.87, 16.98, 17.07, 16.96, 16.99, 17.025, 17.02, 17.18, 17.055, 16.965, 17.06, 17.035, 17.02, 16.835, 16.9201], [1699, 1784, 4163, 16960, 3615, 1890, 275, 1398, 109, 16188, 20148, 1355, 3294, 4167, 636, 3418, 377, 15144, 2955, 5533, 2227, 3820, 1577, 22559, 2589, 4148, 2600, 182, 2548, 5583, 3590, 3442, 178, 940, 1461, 27072, 28567, 7184, 1105, 3011, 4694, 5003, 4641, 451, 855, 4484, 1287, 5439, 1298, 28073, 3728, 3365, 1085, 1008, 6738, 4561, 3941, 10116, 2298, 7017, 2812, 8558, 62759, 8723, 7949, 3645, 4103, 3023, 3526, 1825, 8116, 3137, 3276, 756, 3411, 45272, 17306, 3384, 3534, 4537, 5942, 4895, 3373, 1443, 812, 336, 2306, 2354, 22245, 1723, 2314, 100, 447, 486, 2033, 2250, 1012, 260, 1965, 153, 1052, 41450, 4278, 628, 6661, 3575, 7225, 1435, 338, 2555, 4582, 3672, 3527, 684, 22297, 16886, 1085, 5813, 4987, 1083, 1918, 6422, 19203, 2244, 2440, 685, 1848, 13019, 4349, 448, 3232, 322, 947, 5802, 1869, 3048, 428, 240, 4206, 235, 27282, 1479, 6147]], "output_timestamps": [1684959900.0, 1684963500.0, 1684967100.0, 1684970700.0, 1685037300.0, 1685040900.0, 1685044500.0, 1685048100.0, 1685051700.0, 1685055300.0, 1685058900.0, 1685125500.0, 1685129100.0, 1685132700.0, 1685136300.0, 1685139900.0, 1685143500.0, 1685469300.0, 1685472900.0, 1685476500.0, 1685480100.0, 1685483700.0, 1685487300.0, 1685490900.0, 1685557500.0, 1685561100.0], "output_window": [[16.925, 16.97, 16.91, 16.97, 16.81, 16.66, 16.685, 16.845, 16.87, 16.79, 16.825, 17.14, 16.855, 16.88, 16.9, 16.73, 16.675, 16.375, 15.92, 15.955, 15.95, 15.98, 15.935, 16.06, 15.78, 15.81], [16.9306, 16.97, 16.915, 16.985, 16.81, 16.69, 16.7, 16.85, 16.87, 16.79, 16.825, 17.155, 16.855, 16.88, 16.9, 16.74, 16.71, 16.38, 15.94, 15.98, 15.96, 15.985, 15.94, 16.11, 15.81, 15.815], [16.91, 16.94, 16.91, 16.97, 16.8, 16.66, 16.685, 16.84, 16.865, 16.77, 16.78, 17.14, 16.85, 16.88, 16.9, 16.73, 16.675, 16.365, 15.915, 15.94, 15.95, 15.97, 15.93, 16.045, 15.78, 15.81], [16.93, 16.945, 16.915, 16.975, 16.81, 16.69, 16.7, 16.85, 16.87, 16.775, 16.78, 17.15, 16.85, 16.88, 16.9, 16.74, 16.69, 16.37, 15.94, 15.95, 15.96, 15.98, 15.93, 16.11, 15.81, 15.815], [2992, 1730, 393, 10913, 733, 2180, 1039, 1315, 1282, 1512, 18131, 1349, 916, 916, 738, 1300, 19952, 1987, 3021, 40258, 3466, 2736, 4337, 41283, 2066, 282]], "text": {"content": "Why Cinemark (CNK) Might be Well Poised for a Surge\nBy Zacks Equity Research\nPublished on: 2023-05-24T16:20:04Z\n\nCinemark (CNK) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nCNK Quick QuoteCNK\nCinemark Holdings (CNK Quick QuoteCNK - Free Report) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nThe rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this movie theater owner, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for Cinemark, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe earnings estimate of $0.52 per share for the current quarter represents a change of +205.88% from the number reported a year ago.\nOver the last 30 days, the Zacks Consensus Estimate for Cinemark has increased 23.14% because five estimates have moved higher while one has gone lower.\nCurrent-Year Estimate Revisions\nThe company is expected to earn $0.85 per share for the full year, which represents a change of +137.61% from the prior-year number.\nThere has been an encouraging trend in estimate revisions for the current year as well. Over the past month, six estimates have moved up for Cinemark versus no negative revisions. This has pushed the consensus estimate 102.37% higher.\nFavorable Zacks Rank\nThanks to promising estimate revisions, Cinemark currently carries a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nCinemark shares have added 6% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nCinemark Holdings Inc (CNK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684945204000, "published_utc": "2023-05-24T16:20:04Z", "article_url": "https://www.zacks.com/stock/news/2099222/why-cinemark-cnk-might-be-well-poised-for-a-surge", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7564295178932667, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.241128629197136, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.448739003290617, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [16.3799, 16.29995, 16.299966666666666, 16.331225, 16.31498, 16.282483333333335, 16.267842857142856, 16.2537375, 16.239433333333334, 16.21749, 16.183, 16.1555, 16.1315, 16.073, 16.032500000000002, 16.0075, 15.9725, 15.9575, 15.950999999999999, 15.9745, 15.999, 16.053, 16.09, 16.1565, 16.274, 16.384999999999998, 16.496000000000002, 16.586999999999996, 16.674, 16.744500000000002, 16.826500000000003, 16.893, 16.9335, 16.9735, 16.948, 16.933500000000002, 16.945500000000003, 16.905, 16.875999999999998, 16.839499999999997, 16.7895, 16.743000000000002, 16.727, 16.73, 16.744999999999997, 16.738, 16.697, 16.7035, 16.705499999999997, 16.700499999999998, 16.66238, 16.60888, 16.56788, 16.49438, 16.43938, 16.41188, 16.42638, 16.42988, 16.45838, 16.435879999999997, 16.447, 16.4405, 16.4285, 16.508499999999998, 16.54, 16.551, 16.5475, 16.53, 16.476000000000003, 16.475, 16.524, 16.604999999999997, 16.69, 16.7055, 16.75, 16.785500000000003, 16.791, 16.832, 16.889999999999997, 16.938, 16.96, 16.978, 16.9375, 16.8745, 16.805500000000002, 16.7565, 16.729, 16.695819999999998, 16.64432, 16.62382, 16.57132, 16.507820000000002, 16.49232, 16.47832, 16.47882, 16.50582, 16.54582, 16.594, 16.650000000000002, 16.69975, 16.74125, 16.78775, 16.804750000000002, 16.81775, 16.825750000000003, 16.79525, 16.75075, 16.70375, 16.66125, 16.646, 16.666, 16.701500000000003, 16.755000000000003, 16.81375, 16.87625, 16.96225, 17.030250000000002, 17.07775, 17.11475, 17.117250000000002, 17.10725, 17.08025, 17.03375, 16.990000000000002, 16.957, 16.8935, 16.8435, 16.829, 16.8185, 16.820999999999998, 16.825, 16.822000000000003, 16.8535, 16.8895, 16.910000000000004, 16.9625, 17.0005, 17.0115, 17.0305, 17.035999999999998, 17.031, 17.0185, 17.01151], "in_sma_50": [16.3799, 16.29995, 16.299966666666666, 16.331225, 16.31498, 16.282483333333335, 16.267842857142856, 16.2537375, 16.239433333333334, 16.21749, 16.2009, 16.179575, 16.170376923076923, 16.146778571428573, 16.12666, 16.11061875, 16.094111764705882, 16.08916111111111, 16.087626315789475, 16.095995, 16.104757142857142, 16.12204090909091, 16.13543043478261, 16.150829166666664, 16.185596, 16.21615, 16.24295925925926, 16.266960714285712, 16.289824137931035, 16.312163333333334, 16.33757741935484, 16.362965625, 16.377269696969694, 16.39279117647059, 16.403425714285714, 16.41541388888889, 16.432835135135136, 16.434865789473683, 16.44012564102564, 16.443997500000002, 16.44780243902439, 16.45345, 16.458602325581396, 16.469429545454545, 16.47933111111111, 16.485541304347826, 16.489040425531915, 16.49083125, 16.49428367346939, 16.495298000000002, 16.492076, 16.490675999999997, 16.489976, 16.485476000000002, 16.487776, 16.495176, 16.507476, 16.516576, 16.532976, 16.538976, 16.544876000000002, 16.547676, 16.549376, 16.572576, 16.589275999999998, 16.603876, 16.622476, 16.631075999999997, 16.637976000000002, 16.639076, 16.649876000000003, 16.658076, 16.669376, 16.682375999999998, 16.684476, 16.683976, 16.681476, 16.680076, 16.681176, 16.677775999999998, 16.676576, 16.675076, 16.670176, 16.662575999999998, 16.655976, 16.648576000000002, 16.638175999999998, 16.63824, 16.63484, 16.63464, 16.632939999999998, 16.628040000000002, 16.62324, 16.61224, 16.60274, 16.602140000000002, 16.60794, 16.61634, 16.623739999999998, 16.63449, 16.648714, 16.663814, 16.670614, 16.676914, 16.680014, 16.678814, 16.672814000000002, 16.671114, 16.664314, 16.676514, 16.692514, 16.716014, 16.735914, 16.737963999999998, 16.747264, 16.761063999999998, 16.769364, 16.780664, 16.792064, 16.804964, 16.809164, 16.811064, 16.804664, 16.794864, 16.788664, 16.782664, 16.779864, 16.780064, 16.777764, 16.781564, 16.782164, 16.779864, 16.787864, 16.797864, 16.809564, 16.823864, 16.834164, 16.8432, 16.855, 16.864, 16.874100000000002, 16.882, 16.891702], "in_sma_200": [16.3799, 16.29995, 16.299966666666666, 16.331225, 16.31498, 16.282483333333335, 16.267842857142856, 16.2537375, 16.239433333333334, 16.21749, 16.2009, 16.179575, 16.170376923076923, 16.146778571428573, 16.12666, 16.11061875, 16.094111764705882, 16.08916111111111, 16.087626315789475, 16.095995, 16.104757142857142, 16.12204090909091, 16.13543043478261, 16.150829166666664, 16.185596, 16.21615, 16.24295925925926, 16.266960714285712, 16.289824137931035, 16.312163333333334, 16.33757741935484, 16.362965625, 16.377269696969694, 16.39279117647059, 16.403425714285714, 16.41541388888889, 16.432835135135136, 16.434865789473683, 16.44012564102564, 16.443997500000002, 16.44780243902439, 16.45345, 16.458602325581396, 16.469429545454545, 16.47933111111111, 16.485541304347826, 16.489040425531915, 16.49083125, 16.49428367346939, 16.495298000000002, 16.489876470588236, 16.483340384615385, 16.47922075471698, 16.474050000000002, 16.472067272727273, 16.4723875, 16.478047368421052, 16.480322413793104, 16.488198305084747, 16.485395, 16.482847540983606, 16.47643064516129, 16.47116984126984, 16.4794328125, 16.48251846153846, 16.484298484848484, 16.48841343283582, 16.48762794117647, 16.48643043478261, 16.48391, 16.48864366197183, 16.4942875, 16.501146575342464, 16.509982432432434, 16.518182666666668, 16.523930263157894, 16.52771038961039, 16.531778205128205, 16.537515189873417, 16.54067125, 16.546835802469136, 16.55327682926829, 16.55371927710843, 16.55337738095238, 16.55198470588235, 16.550973255813954, 16.550847126436782, 16.550419318181817, 16.549515730337077, 16.54991, 16.549526373626374, 16.548335869565218, 16.547117204301077, 16.54539255319149, 16.544283157894736, 16.546269791666667, 16.55032886597938, 16.55486632653061, 16.559665656565656, 16.564894, 16.56850891089109, 16.571807843137254, 16.572130097087378, 16.57158076923077, 16.571089523809526, 16.569758490566038, 16.569059813084113, 16.568651851851854, 16.568985321100918, 16.572267272727274, 16.577291891891893, 16.5833875, 16.588313274336283, 16.592823684210526, 16.597625217391304, 16.60359396551724, 16.60847777777778, 16.611795762711864, 16.614847899159663, 16.6176825, 16.621090082644628, 16.62411393442623, 16.624527642276423, 16.624854032258067, 16.6263752, 16.62660238095238, 16.62698346456693, 16.62876484375, 16.63063488372093, 16.63332230769231, 16.63665572519084, 16.639105303030302, 16.64174360902256, 16.644603731343285, 16.647384444444445, 16.651300735294118, 16.654247445255475, 16.656499275362318, 16.65940215827338, 16.662084999999998, 16.664623404255316, 16.66582323943662, 16.6676013986014], "in_ema_10": [16.3799, 16.35082727272727, 16.34158595041322, 16.356752141247178, 16.33734266102042, 16.29782581356216, 16.27640293836904, 16.254329676847394, 16.23081519014787, 16.19248515557553, 16.16385149092543, 16.12406031075717, 16.112412981528593, 16.062883348523393, 16.023268194246413, 15.995401249837972, 15.965328295321976, 15.972541332536162, 15.988442908438676, 16.0369078341771, 16.081106409781263, 16.15454160800285, 16.204624952002334, 16.259238597092818, 16.39755885216685, 16.503457242681968, 16.582828653103427, 16.643223443448257, 16.69536463554857, 16.743480156357922, 16.808301946111026, 16.87042886499993, 16.86398725318176, 16.871444116239623, 16.85209064055969, 16.84898325136702, 16.88734993293665, 16.818740854220895, 16.78624251708982, 16.751471150346216, 16.723930941192357, 16.71685258824829, 16.709243026748602, 16.750289749157947, 16.780237067492866, 16.777466691585072, 16.754290929478692, 16.72169257866438, 16.710475746179945, 16.6803892468745, 16.596463929260956, 16.51528866939533, 16.469781638596178, 16.42073043157869, 16.41059762583711, 16.42503442113945, 16.492300890023184, 16.513700728200785, 16.592118777618822, 16.54264263623358, 16.503980338736564, 16.427802095329916, 16.376383532542658, 16.48976834480763, 16.524355918478967, 16.538109387846426, 16.57845313551071, 16.552370747236033, 16.52557606592039, 16.486380417571226, 16.547038523467364, 16.610304246473298, 16.6802489289327, 16.76656730549039, 16.83173688631032, 16.854148361526626, 16.847030477612694, 16.84666129986493, 16.87181379079858, 16.856938556107927, 16.890222454997396, 16.923818372270595, 16.863124122766852, 16.801647009536513, 16.73498391689351, 16.685895932003778, 16.65936939891218, 16.63279314456451, 16.603194391007325, 16.599886319915083, 16.584452443566885, 16.55818836291836, 16.535790478751384, 16.508374028069312, 16.495942386602163, 16.53940740721995, 16.61224242408905, 16.681834710618315, 16.745137490505893, 16.80647612859573, 16.828935014305596, 16.84276501170458, 16.799535009576473, 16.74780137147166, 16.706382940294993, 16.656131496604992, 16.62683486085863, 16.608319431611605, 16.607715898591312, 16.666313007938346, 16.750619733767735, 16.843234327628146, 16.897191722604845, 16.934520500313056, 16.972789500256134, 17.0304641365732, 17.05674338446898, 17.04642640547462, 17.033439786297414, 17.019178006970613, 17.021145642066863, 17.015482798054705, 16.953576834772033, 16.901108319358936, 16.885452261293675, 16.84355185014937, 16.81290605921312, 16.820559502992552, 16.829548684266634, 16.856903468945426, 16.89564829277353, 16.90734860317834, 16.922376129873186, 16.94103501535079, 16.955392285287008, 16.99623005159846, 17.006915496762375, 16.999294497351034, 17.010331861469027, 17.014816977565566, 17.015759345280916, 16.982894009775293, 16.971476917088875], "in_ema_50": [16.3799, 16.373629411764707, 16.370741983852366, 16.372869749191487, 16.368051327654566, 16.35832382460929, 16.35133073344814, 16.343631488999193, 16.33505770511687, 16.32270250099464, 16.311420049975244, 16.297050636250724, 16.287754532868345, 16.27019553157939, 16.25352119700765, 16.238481150066175, 16.22246228143613, 16.213934348830794, 16.207897707700173, 16.209744856417814, 16.212499960087705, 16.223186236162697, 16.231296579842592, 16.242030047299746, 16.272538672895834, 16.3002822543509, 16.32536922476851, 16.348492000267786, 16.3712962355514, 16.39438265768664, 16.422053926012655, 16.450600830874905, 16.4656753080955, 16.48290372738587, 16.493966326311917, 16.507340195868313, 16.529013129363673, 16.52826751644745, 16.532649182469118, 16.53509431256837, 16.53763963364412, 16.543418471540427, 16.54857853148002, 16.563732314559232, 16.57750751790985, 16.584860164266328, 16.587414667628433, 16.586927817917513, 16.589793393685454, 16.588036790011515, 16.573556915893416, 16.556946840760343, 16.54549794504425, 16.53194900602291, 16.525401986178874, 16.52401367299539, 16.534640587779887, 16.537595858847343, 16.553572491833723, 16.544412786271618, 16.536004441711945, 16.518317993017362, 16.503678071722565, 16.523141676753053, 16.52929298354705, 16.53206580772168, 16.5410044034973, 16.536847368066034, 16.531676883043836, 16.52298367194408, 16.534631371083528, 16.54876347417829, 16.566262945779144, 16.58935067339565, 16.61035652934092, 16.623871959562845, 16.63136717683489, 16.63974493460607, 16.653284348935244, 16.658645747016216, 16.67360081576068, 16.68934196024065, 16.68544619709396, 16.679154189364784, 16.669579515272048, 16.661556789182946, 16.65678985627381, 16.651158881517976, 16.644054611654525, 16.64173874453082, 16.636768597686473, 16.629052182090927, 16.621442292597166, 16.61217004582865, 16.605418279325566, 16.610499915430445, 16.62342148737435, 16.63799319375183, 16.65336600968313, 16.670194793617128, 16.680383233083123, 16.689191733746533, 16.685890097129022, 16.67918852469259, 16.672945837449745, 16.66341854970662, 16.65681390069852, 16.651644728122108, 16.64981552309771, 16.6608031496429, 16.679203026127492, 16.70197937804406, 16.719156657336452, 16.73418972959777, 16.75029993628021, 16.771464644661382, 16.787289560557014, 16.795631146417524, 16.80266521910703, 16.808639132083226, 16.817319950432903, 16.824091717082595, 16.818244983079357, 16.812235375899775, 16.812343792531156, 16.80617344772601, 16.80102939095244, 16.803145885424893, 16.80576761540823, 16.812600257941238, 16.82269436547295, 16.828078900160286, 16.834428747212826, 16.84190212967507, 16.848886359883892, 16.861871208515893, 16.86944488661331, 16.873192145961806, 16.880517944159383, 16.88657606399627, 16.891808375212104, 16.889580595792022, 16.89077743517273], "in_ema_200": [16.3799, 16.37830895522388, 16.377529761639565, 16.37800210231977, 16.37672844956037, 16.374173937624448, 16.37224185864311, 16.37008024810935, 16.367641638675426, 16.364182517892587, 16.360907069953356, 16.35676869114785, 16.353815768847873, 16.34870317413297, 16.34369120225105, 16.33897785695502, 16.33391340066691, 16.33064063051102, 16.3279476889139, 16.327221841263015, 16.32675197219572, 16.32832657943755, 16.329338255264044, 16.33108613332112, 16.337940997666184, 16.344329644455577, 16.35025671266995, 16.35587604886229, 16.361588724993016, 16.36754306603786, 16.374831194734, 16.382544317174457, 16.387046363769738, 16.39220013129442, 16.39590958272433, 16.400278641602693, 16.406843033228537, 16.40786947070885, 16.41017922721921, 16.412018239883697, 16.413888705158485, 16.41658632998278, 16.419157610281463, 16.424290370378166, 16.429173053259976, 16.43251461491908, 16.434678648601476, 16.4360748809537, 16.43830299159098, 16.439364653366198, 16.437169980198377, 16.434312567460083, 16.432627865296304, 16.43031316016898, 16.429663277978243, 16.430263643371497, 16.43389286085039, 16.435645170692677, 16.440713377949464, 16.439512249810665, 16.438422575683195, 16.434905933139085, 16.43202129698845, 16.43767282637165, 16.440084042029643, 16.441675245591536, 16.444842656083164, 16.444744719206714, 16.444349249363864, 16.443012440912483, 16.446763560903403, 16.451223624974016, 16.45663433517328, 16.46358324726111, 16.47016450848239, 16.474988742228838, 16.478371938823578, 16.482019979233293, 16.48702475555933, 16.49003943460849, 16.49551167904025, 16.50127773198512, 16.502160540622082, 16.50238779892435, 16.50171727356192, 16.50135192755633, 16.50173648549109, 16.501850550312078, 16.50153362941345, 16.502364140563568, 16.50248987050821, 16.501868080751912, 16.501202726714578, 16.500046480677618, 16.49944900325794, 16.5017927942703, 16.50615306497408, 16.511017213581304, 16.516181221406367, 16.521816234128693, 16.525877764137366, 16.529650124693216, 16.53039987469627, 16.53024664211223, 16.530144685474298, 16.52914822094222, 16.528808437649264, 16.52877054274728, 16.529529044809497, 16.533513830433286, 16.53944901620012, 16.546618677730468, 16.552522969494344, 16.557995377758083, 16.56383621977044, 16.571061730021484, 16.57707106604117, 16.581279314140264, 16.58519693290504, 16.588876565413447, 16.59326585331978, 16.59721345676934, 16.597987452224373, 16.59865424374453, 16.600806937836627, 16.601346172286014, 16.60207904619362, 16.60459567259965, 16.60723651167826, 16.6109456011143, 16.61551330657585, 16.618941034868627, 16.62263316387491, 16.626636813985606, 16.63055087553799, 16.63601803100527, 16.64018700582114, 16.643418975912475, 16.647564060729266, 16.651419144702107, 16.6550866158991, 16.65687679882548, 16.659495935155576], "in_macd": [0.0, -0.012755555555553855, -0.016222095599871977, -0.008781668619210592, -0.016812312225596315, -0.03328290408557777, -0.04102159680680728, -0.048611494559263946, -0.0563971808945567, -0.07023044305588755, -0.0790715408397702, -0.0922767138517635, -0.09239727146683308, -0.10898862263001519, -0.12034664849712229, -0.12587961294004657, -0.13197091427920604, -0.12127924536510903, -0.10713301763622596, -0.07927334613768977, -0.054548266232707476, -0.01820185586575107, 0.006094640642441362, 0.03104380866860268, 0.09131972312022896, 0.13431287862369246, 0.1632754605295581, 0.18211195107655342, 0.19599111659255541, 0.20702475206415016, 0.22447817299415718, 0.23958295380263195, 0.22355868858075212, 0.2140404330527197, 0.19297581196320124, 0.17985708248323107, 0.18547794021278818, 0.14389339353124342, 0.12004346785731101, 0.09639986833662562, 0.07717596707869134, 0.06801563455946891, 0.059265908117804855, 0.07247605511516042, 0.08040450583827408, 0.07373415234967595, 0.05849402750989796, 0.03990425417377352, 0.03166549438993016, 0.015675976104699174, -0.023051720285209854, -0.05861955397775631, -0.07664427206761104, -0.09507794838225436, -0.09527438482954409, -0.08437103008221314, -0.050536538128234554, -0.03820995282949724, -0.001393283973456505, -0.022389987474010553, -0.03778751884938458, -0.06896464435602212, -0.08781892052953211, -0.03338487570217197, -0.015883730886411485, -0.008372762943732681, 0.010370847415273943, -0.0009880999947959879, -0.012269462210721116, -0.02854666095868552, -0.00029037324317826574, 0.027833958992541596, 0.05752870408898758, 0.09290175276467849, 0.11716380796341497, 0.12127608701696957, 0.11194780323252473, 0.10575672273778736, 0.1108690474471814, 0.09805540957052372, 0.10684181397405013, 0.11530020131043983, 0.08192372185820673, 0.04965526961661837, 0.016628359517181224, -0.007043759330152, -0.019527114446098892, -0.031222881395098767, -0.043476569102779195, -0.04340778802927758, -0.04844326966081525, -0.05781929350705184, -0.06490513220701644, -0.07370565959636366, -0.07537324476356133, -0.05228803946990013, -0.01725218871879619, 0.014781622424873575, 0.042502908962795516, 0.06792553620517694, 0.07490422665200214, 0.0775239502026217, 0.05476135241233848, 0.02912386009901269, 0.009104470279755361, -0.013863478670145923, -0.026515136922405702, -0.0337320755881656, -0.03262019476403921, -0.005451397027027127, 0.031851238203131516, 0.07108434286262266, 0.09143980271991481, 0.10335431055431954, 0.11490152540401866, 0.13420602107937896, 0.13862742343381385, 0.1265515714501504, 0.11365394871138079, 0.10065833034099114, 0.0953123805597329, 0.08684689420051583, 0.05409647731850242, 0.027023113922982844, 0.01746964557694497, -0.002977882563993006, -0.01736864811527994, -0.01408655675956183, -0.010158005905257284, 0.001810608079228615, 0.018346580767026666, 0.022318108305704243, 0.027568528932238934, 0.034159957868332924, 0.03853603515024773, 0.05428896139505213, 0.05604081003248851, 0.04959521212697382, 0.05155840223374142, 0.05051465200703831, 0.04792465223389897, 0.030591465491593084, 0.023451316727776117], "in_signal": [0.0, -0.002551111111110771, -0.005285308008863013, -0.005984580130932529, -0.008150126549865288, -0.013176682057007786, -0.018745665006967685, -0.024718830917426937, -0.031054500912852893, -0.038889689341459824, -0.0469260596411219, -0.05599619048325022, -0.06327640667996678, -0.07241884986997646, -0.08200440959540563, -0.09077945026433382, -0.09901774306730826, -0.10347004352686842, -0.10420263834873994, -0.09921677990652991, -0.09028307717176544, -0.07586683291056258, -0.0594745381999618, -0.04137086882624891, -0.014832750436953333, 0.014996375375175824, 0.04465219240605228, 0.07214414414015252, 0.0969135386306331, 0.11893578131733651, 0.14004425965270065, 0.15995199848268693, 0.17267333650229996, 0.18094675581238392, 0.18335256704254738, 0.18265347013068411, 0.18321836414710493, 0.17535337002393264, 0.16429138959060832, 0.1507130853398118, 0.1360056616875877, 0.12240765626196395, 0.10977930663313214, 0.1023186563295378, 0.09793582623128505, 0.09309549145496324, 0.08617519866595018, 0.07692100976751486, 0.06786990669199791, 0.05743112057453817, 0.04133455240258857, 0.021343731126519598, 0.001746130487693471, -0.017618685286296096, -0.0331498251949457, -0.04339406617239919, -0.04482256056356626, -0.04350003901675246, -0.035078688008093266, -0.03254094790127673, -0.0335902620908983, -0.04066513854392306, -0.050095894941044876, -0.0467536910932703, -0.04057969905189854, -0.03413831183026537, -0.02523647998115751, -0.020386803983885204, -0.01876333562925239, -0.020720000695139018, -0.01663407520474687, -0.007740468365289178, 0.0053133661255661754, 0.02283104345338864, 0.04169759635539391, 0.05761329448770905, 0.06848019623667219, 0.07593550153689523, 0.08292221071895246, 0.08594885048926673, 0.09012744318622341, 0.0951619948110667, 0.09251434022049472, 0.08394252609971946, 0.07047969278321181, 0.05497500236053905, 0.04007457899921146, 0.025815086920349416, 0.011956755715723693, 0.0008838469667234398, -0.008981576358784299, -0.01874911978843781, -0.027980322272153538, -0.037125389736995563, -0.04477496074230872, -0.046277576487827, -0.040472498934020835, -0.02942167466224195, -0.01503675793723446, 0.0015557008912478205, 0.016225406043398685, 0.02848511487524329, 0.03374036238266233, 0.0328170619259324, 0.028074543596696998, 0.019686939143328412, 0.01044652393018159, 0.0016108040265121523, -0.005235395731598121, -0.0052785959906839226, 0.002147370848079165, 0.015934765250987866, 0.031035772744773253, 0.045499480306682515, 0.059379889326149744, 0.0743451156767956, 0.08720157722819925, 0.0950715760725895, 0.09878805060034776, 0.09916210654847644, 0.09839216135072774, 0.09608310792068538, 0.08768578180024879, 0.0755532482247956, 0.06393652769522548, 0.05055364564338179, 0.03696918689164944, 0.026758038161407188, 0.019374829348074295, 0.01586198509430516, 0.01635890422884946, 0.01755074504422042, 0.019554301821824122, 0.022475433031125883, 0.025687553454950253, 0.03140783504297063, 0.03633443004087421, 0.038986586458094136, 0.04150094961322359, 0.043303690091986535, 0.04422788252036902, 0.04150059911461383, 0.03789074263724629], "in_upper_bb": [null, 16.52608274862346, 16.45986667708985, 16.511997444434066, 16.487569130596338, 16.504236364128104, 16.484592231833005, 16.46969021803932, 16.458914676504, 16.466648592065376, 16.46163365720597, 16.46876373516348, 16.45508798308743, 16.472370918518482, 16.476979313932713, 16.472572663963273, 16.47007871725858, 16.45631369768795, 16.444685276635532, 16.451500040159694, 16.432229973385752, 16.484876561011404, 16.509462071286375, 16.52807381850961, 16.730541999452253, 16.88119237175954, 16.995476676248, 17.090556820594564, 17.178133324584714, 17.259651449245602, 17.356998378341213, 17.44495083263128, 17.476138407230202, 17.4900206256591, 17.47473485210269, 17.45373278441817, 17.43090398626674, 17.38092726479413, 17.325349171459646, 17.29355967268428, 17.258618288693732, 17.24678531003903, 17.22501142028746, 17.217713400528417, 17.205241953880066, 17.190511224369004, 17.18173030824385, 17.177941048862568, 17.164821130303206, 17.150525951808817, 17.147440020103645, 17.12215820671058, 17.122746520047855, 17.111055347933114, 17.097294161847625, 17.06856320341265, 17.012895477290385, 17.01769993523892, 17.063011209960266, 17.063207472950516, 17.06066035860757, 17.067907804141985, 17.061858980500915, 17.076350879683922, 17.03800272636583, 17.017131185194163, 17.032093221918768, 17.023926332645644, 17.005328803851306, 16.996678651126906, 17.038062451816884, 17.080503718523072, 17.141010259900934, 17.22050931876422, 17.288796306459226, 17.321986426849143, 17.323863385297415, 17.33955983223364, 17.34516868577506, 17.34744584712547, 17.37372612320282, 17.358273880466438, 17.303345697865563, 17.287573057317676, 17.298260629852564, 17.304554120966216, 17.30348776193071, 17.298607056974205, 17.293394874116945, 17.26990266553539, 17.268351603271864, 17.261875342722806, 17.23702575203813, 17.174910800400582, 17.10364157926402, 17.071235430854895, 17.091796591258813, 17.11827890654565, 17.127708574246707, 17.17717810811725, 17.15681744608014, 17.12353866591504, 17.12395228274944, 17.124020020883307, 17.121733963763862, 17.1231736770596, 17.123560358525005, 17.123473098672104, 17.123300874601448, 17.154815362656954, 17.22037464670375, 17.30184147262842, 17.343776995497763, 17.36497936441608, 17.389070138257335, 17.44797500407416, 17.47455704479872, 17.47499963121855, 17.470003345984285, 17.457417988659586, 17.46591284545751, 17.47197485327287, 17.469032506694262, 17.459343136922886, 17.446476704675412, 17.422613833282742, 17.40424973694768, 17.38114853514272, 17.364323229288274, 17.366482306397465, 17.359251720563652, 17.319129844790865, 17.301393945579587, 17.29190838243021, 17.274583413165928, 17.247759778254782, 17.22637857314461, 17.223139158117846, 17.23295796438015, 17.240675726491666, 17.23952257669316, 17.232987909438673, 17.223211040529044], "in_lower_bb": [null, 16.07381725137654, 16.140066656243484, 16.150452555565934, 16.14239086940366, 16.060730302538566, 16.051093482452707, 16.037784781960678, 16.019951990162667, 15.968331407934627, 15.940166342794031, 15.890386264836518, 15.885665863066414, 15.821186224338664, 15.776340686067291, 15.748664836036728, 15.718144812153184, 15.722008524534271, 15.730567354943418, 15.740489959840303, 15.749770026614248, 15.723623438988596, 15.712037928713622, 15.701426181490383, 15.575958000547747, 15.511307628240461, 15.473023323751992, 15.453943179405435, 15.446866675415285, 15.459348550754399, 15.468501621658787, 15.501049167368718, 15.547361592769795, 15.639979374340905, 15.747265147897313, 15.864767215581828, 16.010596013733267, 16.111072735205873, 16.22465082854035, 16.29044032731572, 16.357381711306267, 16.389214689960966, 16.43548857971254, 16.485786599471588, 16.487758046119932, 16.480988775630998, 16.46076969175615, 16.43055895113744, 16.416678869696792, 16.38947404819119, 16.304439979896358, 16.22972179328942, 16.172133479952144, 16.11332465206689, 16.087085838152372, 16.081316796587345, 16.110484522709612, 16.115680064761083, 16.100868790039733, 16.07317252704948, 16.04871964139243, 15.981472195858014, 15.934521019499085, 15.926529120316076, 15.941377273634169, 15.945748814805835, 15.941786778081232, 15.935953667354362, 15.929051196148691, 15.914201348873092, 15.932937548183112, 15.964996281476932, 15.977489740099065, 15.99349068123578, 16.001203693540774, 16.01451357315085, 16.01463661470258, 16.022440167766362, 16.02083131422494, 16.065554152874526, 16.110273876797173, 16.22472611953356, 16.324154302134442, 16.292426942682322, 16.25723937014744, 16.23744587903378, 16.216512238069285, 16.229212943025793, 16.240925125883056, 16.291917334464607, 16.262968396728137, 16.22394465727719, 16.192794247961864, 16.17790919959942, 16.18067842073598, 16.191084569145108, 16.183023408741185, 16.171541093454348, 16.166611425753292, 16.146391891882754, 16.15575255391986, 16.172031334084966, 16.17311771725056, 16.172049979116693, 16.182836036236136, 16.177896322940402, 16.173009641474998, 16.174276901327897, 16.187949125398553, 16.190934637343048, 16.186875353296255, 16.187408527371584, 16.21597300450224, 16.266520635583923, 16.312929861742663, 16.309524995925848, 16.30644295520128, 16.30650036878145, 16.30599665401571, 16.305832011340414, 16.307337154542495, 16.309775146727134, 16.31971749330574, 16.344406863077108, 16.386773295324588, 16.433136166717258, 16.469500263052314, 16.52560146485728, 16.568926770711727, 16.57176769360253, 16.572998279436344, 16.58312015520913, 16.585856054420415, 16.58759161756978, 16.592416586834076, 16.60824022174522, 16.617621426855397, 16.61736084188216, 16.616042035619852, 16.616324273508333, 16.61647742330684, 16.607512090561325, 16.641798959470954], "out_sma_10": [16.93, 16.9375, 16.93, 16.94125, 16.915, 16.8775, 16.85214285714286, 16.851875, 16.85388888888889, 16.846, 16.831, 16.851499999999998, 16.845000000000002, 16.835500000000003, 16.844500000000004, 16.8495, 16.848499999999998, 16.8005, 16.7075, 16.625, 16.543, 16.426, 16.334, 16.256999999999998, 16.148, 16.055500000000002], "out_sma_50": [16.93, 16.9375, 16.93, 16.94125, 16.915, 16.8775, 16.85214285714286, 16.851875, 16.85388888888889, 16.846, 16.84, 16.86583333333333, 16.864615384615384, 16.865714285714287, 16.868000000000002, 16.86, 16.849999999999998, 16.823333333333334, 16.776842105263157, 16.7355, 16.69857142857143, 16.66590909090909, 16.63391304347826, 16.612083333333334, 16.58, 16.550576923076925], "out_sma_200": [16.93, 16.9375, 16.93, 16.94125, 16.915, 16.8775, 16.85214285714286, 16.851875, 16.85388888888889, 16.846, 16.84, 16.86583333333333, 16.864615384615384, 16.865714285714287, 16.868000000000002, 16.86, 16.849999999999998, 16.823333333333334, 16.776842105263157, 16.7355, 16.69857142857143, 16.66590909090909, 16.63391304347826, 16.612083333333334, 16.58, 16.550576923076925], "out_ema_10": [16.93, 16.93272727272727, 16.9295041322314, 16.93777610818933, 16.91454408851854, 16.873717890606077, 16.84213281958679, 16.843563216025554, 16.848369904020906, 16.835029921471648, 16.825024481204075, 16.88411093916697, 16.87790895022752, 16.878289141095244, 16.88223656998702, 16.856375375443925, 16.826125307181393, 16.743193433148413, 16.597158263485063, 16.479493124669595, 16.385039829275122, 16.31139622395237, 16.242051455961033, 16.218042100331754, 16.14385262754416, 16.084061240717947], "out_ema_50": [16.93, 16.930588235294117, 16.929976931949252, 16.931742542461045, 16.926968325109634, 16.91767544961514, 16.90913915747337, 16.906819974827354, 16.905376054245888, 16.90026326780487, 16.895547061224285, 16.90552560784294, 16.90334813302557, 16.902432519965743, 16.902337127025913, 16.89597096518176, 16.887893672429538, 16.867584116647986, 16.8312082689363, 16.79665108191919, 16.76384123556942, 16.733102363586305, 16.701608153249587, 16.67840783351431, 16.644352624356888, 16.611828992029167], "out_ema_200": [16.93, 16.930149253731344, 16.929998514888247, 16.930446290859507, 16.929247820303694, 16.926867244977288, 16.924609859455128, 16.923867472793884, 16.923331478039714, 16.921855542934843, 16.920444044995193, 16.92272818385096, 16.922004520330056, 16.921586564903887, 16.921371773213302, 16.919567078952472, 16.917282829410656, 16.911837229118014, 16.902167206937737, 16.89269290637119, 16.88341237993964, 16.874423202029792, 16.86502595623845, 16.85751326015648, 16.847090242642487, 16.83682068798933], "out_macd": [0.0, 0.001196581196580837, -0.00027272505904818445, 0.003365541835357533, -0.006984711074554895, -0.02458693530796552, -0.037299937937469, -0.03486938514933158, -0.030972292393389722, -0.035144401574427775, -0.03761378168407603, -0.009604164599792853, -0.01148148267222382, -0.01042831041931791, -0.007888892723517671, -0.018572951306879304, -0.03072059890002876, -0.06541495984737011, -0.12615367614688822, -0.171505619958225, -0.20428556887071636, -0.22604438276089667, -0.2445044861476653, -0.24182217984216337, -0.2608964734222745, -0.2724686809460408], "out_signal": [0.0, 0.0002393162393161674, 0.00013690797964329703, 0.0007826347507861442, -0.0007708344142820635, -0.005534054593018756, -0.011887231261908805, -0.01648366203939336, -0.019381388110192632, -0.022533990803039663, -0.025549948979246936, -0.022360792103356123, -0.02018493021712966, -0.01823360625756731, -0.016164663550757383, -0.01664632110198177, -0.019461176661591167, -0.02865193329874696, -0.04815228186837521, -0.07282294948634517, -0.09911547336321941, -0.12450125524275488, -0.14850190142373698, -0.16716595710742227, -0.1859120603703927, -0.20322338448552232], "out_upper_bb": [null, 16.958713203435597, 16.96, 16.9924847538298, 17.040499003980113, 17.09279050141611, 17.090110441970225, 17.07219538359755, 17.060333662241096, 17.04693116565962, 17.034730583114207, 17.123721023241284, 17.111680205342708, 17.103228889082555, 17.097558582625748, 17.090824608740053, 17.088222584991428, 17.14677075341005, 17.289744635816433, 17.356754249164755, 17.39034838264435, 17.397772050855053, 17.3991841489449, 17.36162124253796, 17.364453680929163, 17.366568406975965], "out_lower_bb": [null, 16.916286796564403, 16.9, 16.8900152461702, 16.789500996019886, 16.66220949858389, 16.614175272315492, 16.63155461640245, 16.647444115536683, 16.645068834340382, 16.645269416885792, 16.607945643425378, 16.61755056388806, 16.62819968234602, 16.638441417374256, 16.629175391259945, 16.611777415008568, 16.49989591325662, 16.26393957470988, 16.11424575083524, 15.983651617355651, 15.879727949144945, 15.779815851055094, 15.73087875746204, 15.628046319070837, 15.538431593024034], "overall_sma_10": [16.3799, 16.29995, 16.299966666666666, 16.331225, 16.31498, 16.282483333333335, 16.267842857142856, 16.2537375, 16.239433333333334, 16.21749, 16.183, 16.1555, 16.1315, 16.073, 16.032500000000002, 16.0075, 15.9725, 15.9575, 15.950999999999999, 15.9745, 15.999, 16.053, 16.09, 16.1565, 16.274, 16.384999999999998, 16.496000000000002, 16.586999999999996, 16.674, 16.744500000000002, 16.826500000000003, 16.893, 16.9335, 16.9735, 16.948, 16.933500000000002, 16.945500000000003, 16.905, 16.875999999999998, 16.839499999999997, 16.7895, 16.743000000000002, 16.727, 16.73, 16.744999999999997, 16.738, 16.697, 16.7035, 16.705499999999997, 16.700499999999998, 16.66238, 16.60888, 16.56788, 16.49438, 16.43938, 16.41188, 16.42638, 16.42988, 16.45838, 16.435879999999997, 16.447, 16.4405, 16.4285, 16.508499999999998, 16.54, 16.551, 16.5475, 16.53, 16.476000000000003, 16.475, 16.524, 16.604999999999997, 16.69, 16.7055, 16.75, 16.785500000000003, 16.791, 16.832, 16.889999999999997, 16.938, 16.96, 16.978, 16.9375, 16.8745, 16.805500000000002, 16.7565, 16.729, 16.695819999999998, 16.64432, 16.62382, 16.57132, 16.507820000000002, 16.49232, 16.47832, 16.47882, 16.50582, 16.54582, 16.594, 16.650000000000002, 16.69975, 16.74125, 16.78775, 16.804750000000002, 16.81775, 16.825750000000003, 16.79525, 16.75075, 16.70375, 16.66125, 16.646, 16.666, 16.701500000000003, 16.755000000000003, 16.81375, 16.87625, 16.96225, 17.030250000000002, 17.07775, 17.11475, 17.117250000000002, 17.10725, 17.08025, 17.03375, 16.990000000000002, 16.957, 16.8935, 16.8435, 16.829, 16.8185, 16.820999999999998, 16.825, 16.822000000000003, 16.8535, 16.8895, 16.910000000000004, 16.9625, 17.0005, 17.0115, 17.0305, 17.035999999999998, 17.031, 17.0185, 17.01151, 17.00201, 16.99451, 16.96801, 16.96001, 16.94451, 16.90751, 16.87401, 16.857010000000002, 16.86051, 16.845999999999997, 16.831, 16.851499999999998, 16.845, 16.835500000000003, 16.8445, 16.8495, 16.8485, 16.8005, 16.7075, 16.625, 16.543, 16.426, 16.334, 16.256999999999998, 16.148000000000003, 16.055500000000002], "overall_sma_50": [16.3799, 16.29995, 16.299966666666666, 16.331225, 16.31498, 16.282483333333335, 16.267842857142856, 16.2537375, 16.239433333333334, 16.21749, 16.2009, 16.179575, 16.170376923076923, 16.146778571428573, 16.12666, 16.11061875, 16.094111764705882, 16.08916111111111, 16.087626315789475, 16.095995, 16.104757142857142, 16.12204090909091, 16.13543043478261, 16.150829166666664, 16.185596, 16.21615, 16.24295925925926, 16.266960714285712, 16.289824137931035, 16.312163333333334, 16.33757741935484, 16.362965625, 16.377269696969694, 16.39279117647059, 16.403425714285714, 16.41541388888889, 16.432835135135136, 16.434865789473683, 16.44012564102564, 16.443997500000002, 16.44780243902439, 16.45345, 16.458602325581396, 16.469429545454545, 16.47933111111111, 16.485541304347826, 16.489040425531915, 16.49083125, 16.49428367346939, 16.495298000000002, 16.492076, 16.490675999999997, 16.489976, 16.485476000000002, 16.487776, 16.495176, 16.507476, 16.516576, 16.532976, 16.538976, 16.544876000000002, 16.547676, 16.549376, 16.572576, 16.589275999999998, 16.603876, 16.622476, 16.631075999999997, 16.637976000000002, 16.639076, 16.649876000000003, 16.658076, 16.669376, 16.682375999999998, 16.684476, 16.683976, 16.681476, 16.680076, 16.681176, 16.677775999999998, 16.676576, 16.675076, 16.670176, 16.662575999999998, 16.655976, 16.648576000000002, 16.638175999999998, 16.63824, 16.63484, 16.63464, 16.632939999999998, 16.628040000000002, 16.62324, 16.61224, 16.60274, 16.602140000000002, 16.60794, 16.61634, 16.623739999999998, 16.63449, 16.648714, 16.663814, 16.670614, 16.676914, 16.680014, 16.678814, 16.672814000000002, 16.671114, 16.664314, 16.676514, 16.692514, 16.716014, 16.735914, 16.737963999999998, 16.747264, 16.761063999999998, 16.769364, 16.780664, 16.792064, 16.804964, 16.809164, 16.811064, 16.804664, 16.794864, 16.788664, 16.782664, 16.779864, 16.780064, 16.777764, 16.781564, 16.782164, 16.779864, 16.787864, 16.797864, 16.809564, 16.823864, 16.834164, 16.8432, 16.855, 16.864, 16.874100000000002, 16.882, 16.891702, 16.902602, 16.912702, 16.916301999999998, 16.917002, 16.913302, 16.906502, 16.898851999999998, 16.897252, 16.896552, 16.899952, 16.905252, 16.917852, 16.926251999999998, 16.933951999999998, 16.941451999999998, 16.944152, 16.939352, 16.924152000000003, 16.897752, 16.873952, 16.851102, 16.827802, 16.800602, 16.779302, 16.755502, 16.732302], "overall_sma_200": [16.3799, 16.29995, 16.299966666666666, 16.331225, 16.31498, 16.282483333333335, 16.267842857142856, 16.2537375, 16.239433333333334, 16.21749, 16.2009, 16.179575, 16.170376923076923, 16.146778571428573, 16.12666, 16.11061875, 16.094111764705882, 16.08916111111111, 16.087626315789475, 16.095995, 16.104757142857142, 16.12204090909091, 16.13543043478261, 16.150829166666664, 16.185596, 16.21615, 16.24295925925926, 16.266960714285712, 16.289824137931035, 16.312163333333334, 16.33757741935484, 16.362965625, 16.377269696969694, 16.39279117647059, 16.403425714285714, 16.41541388888889, 16.432835135135136, 16.434865789473683, 16.44012564102564, 16.443997500000002, 16.44780243902439, 16.45345, 16.458602325581396, 16.469429545454545, 16.47933111111111, 16.485541304347826, 16.489040425531915, 16.49083125, 16.49428367346939, 16.495298000000002, 16.489876470588236, 16.483340384615385, 16.47922075471698, 16.474050000000002, 16.472067272727273, 16.4723875, 16.478047368421052, 16.480322413793104, 16.488198305084747, 16.485395, 16.482847540983606, 16.47643064516129, 16.47116984126984, 16.4794328125, 16.48251846153846, 16.484298484848484, 16.48841343283582, 16.48762794117647, 16.48643043478261, 16.48391, 16.48864366197183, 16.4942875, 16.501146575342464, 16.509982432432434, 16.518182666666668, 16.523930263157894, 16.52771038961039, 16.531778205128205, 16.537515189873417, 16.54067125, 16.546835802469136, 16.55327682926829, 16.55371927710843, 16.55337738095238, 16.55198470588235, 16.550973255813954, 16.550847126436782, 16.550419318181817, 16.549515730337077, 16.54991, 16.549526373626374, 16.548335869565218, 16.547117204301077, 16.54539255319149, 16.544283157894736, 16.546269791666667, 16.55032886597938, 16.55486632653061, 16.559665656565656, 16.564894, 16.56850891089109, 16.571807843137254, 16.572130097087378, 16.57158076923077, 16.571089523809526, 16.569758490566038, 16.569059813084113, 16.568651851851854, 16.568985321100918, 16.572267272727274, 16.577291891891893, 16.5833875, 16.588313274336283, 16.592823684210526, 16.597625217391304, 16.60359396551724, 16.60847777777778, 16.611795762711864, 16.614847899159663, 16.6176825, 16.621090082644628, 16.62411393442623, 16.624527642276423, 16.624854032258067, 16.6263752, 16.62660238095238, 16.62698346456693, 16.62876484375, 16.63063488372093, 16.63332230769231, 16.63665572519084, 16.639105303030302, 16.64174360902256, 16.644603731343285, 16.647384444444445, 16.651300735294118, 16.654247445255475, 16.656499275362318, 16.65940215827338, 16.662084999999998, 16.664623404255316, 16.66582323943662, 16.6676013986014, 16.66942361111111, 16.671324137931034, 16.67299315068493, 16.675047619047618, 16.67595945945946, 16.67605369127517, 16.676213333333333, 16.677364238410597, 16.678631578947368, 16.679261437908497, 16.679915584415582, 16.682948387096776, 16.68401923076923, 16.685267515923567, 16.686626582278482, 16.686962264150942, 16.68698125, 16.68501242236025, 16.680413580246913, 16.675932515337426, 16.67156707317073, 16.66737575757576, 16.66293373493976, 16.659622754491018, 16.654565476190477, 16.649597633136096], "overall_ema_10": [16.3799, 16.35082727272727, 16.34158595041322, 16.356752141247178, 16.33734266102042, 16.29782581356216, 16.27640293836904, 16.254329676847394, 16.23081519014787, 16.19248515557553, 16.16385149092543, 16.12406031075717, 16.112412981528593, 16.062883348523393, 16.023268194246413, 15.995401249837972, 15.965328295321976, 15.972541332536162, 15.988442908438676, 16.0369078341771, 16.081106409781263, 16.15454160800285, 16.204624952002334, 16.259238597092818, 16.39755885216685, 16.503457242681968, 16.582828653103427, 16.643223443448257, 16.69536463554857, 16.743480156357922, 16.808301946111026, 16.87042886499993, 16.86398725318176, 16.871444116239623, 16.85209064055969, 16.84898325136702, 16.88734993293665, 16.818740854220895, 16.78624251708982, 16.751471150346216, 16.723930941192357, 16.71685258824829, 16.709243026748602, 16.750289749157947, 16.780237067492866, 16.777466691585072, 16.754290929478692, 16.72169257866438, 16.710475746179945, 16.6803892468745, 16.596463929260956, 16.51528866939533, 16.469781638596178, 16.42073043157869, 16.41059762583711, 16.42503442113945, 16.492300890023184, 16.513700728200785, 16.592118777618822, 16.54264263623358, 16.503980338736564, 16.427802095329916, 16.376383532542658, 16.48976834480763, 16.524355918478967, 16.538109387846426, 16.57845313551071, 16.552370747236033, 16.52557606592039, 16.486380417571226, 16.547038523467364, 16.610304246473298, 16.6802489289327, 16.76656730549039, 16.83173688631032, 16.854148361526626, 16.847030477612694, 16.84666129986493, 16.87181379079858, 16.856938556107927, 16.890222454997396, 16.923818372270595, 16.863124122766852, 16.801647009536513, 16.73498391689351, 16.685895932003778, 16.65936939891218, 16.63279314456451, 16.603194391007325, 16.599886319915083, 16.584452443566885, 16.55818836291836, 16.535790478751384, 16.508374028069312, 16.495942386602163, 16.53940740721995, 16.61224242408905, 16.681834710618315, 16.745137490505893, 16.80647612859573, 16.828935014305596, 16.84276501170458, 16.799535009576473, 16.74780137147166, 16.706382940294993, 16.656131496604992, 16.62683486085863, 16.608319431611605, 16.607715898591312, 16.666313007938346, 16.750619733767735, 16.843234327628146, 16.897191722604845, 16.934520500313056, 16.972789500256134, 17.0304641365732, 17.05674338446898, 17.04642640547462, 17.033439786297414, 17.019178006970613, 17.021145642066863, 17.015482798054705, 16.953576834772033, 16.901108319358936, 16.885452261293675, 16.84355185014937, 16.81290605921312, 16.820559502992552, 16.829548684266634, 16.856903468945426, 16.89564829277353, 16.90734860317834, 16.922376129873186, 16.94103501535079, 16.955392285287008, 16.99623005159846, 17.006915496762375, 16.999294497351034, 17.010331861469027, 17.014816977565566, 17.015759345280916, 16.982894009775293, 16.971476917088875, 16.963935659436352, 16.960492812266104, 16.952221391854085, 16.956362956971525, 16.929751510249428, 16.886160326567712, 16.85231299446449, 16.8518924500164, 16.8551847318316, 16.840605689680398, 16.82958647337487, 16.887843478215803, 16.880962845812927, 16.880787782937848, 16.884280913312782, 16.858048019983183, 16.827493834531694, 16.744313137344115, 16.59807438509973, 16.480242678717957, 16.385653100769236, 16.311897991538466, 16.242461993076926, 16.218377994335665, 16.144127449910997, 16.084286095381724], "overall_ema_50": [16.3799, 16.373629411764707, 16.370741983852366, 16.372869749191487, 16.368051327654566, 16.35832382460929, 16.35133073344814, 16.343631488999193, 16.33505770511687, 16.32270250099464, 16.311420049975244, 16.297050636250724, 16.287754532868345, 16.27019553157939, 16.25352119700765, 16.238481150066175, 16.22246228143613, 16.213934348830794, 16.207897707700173, 16.209744856417814, 16.212499960087705, 16.223186236162697, 16.231296579842592, 16.242030047299746, 16.272538672895834, 16.3002822543509, 16.32536922476851, 16.348492000267786, 16.3712962355514, 16.39438265768664, 16.422053926012655, 16.450600830874905, 16.4656753080955, 16.48290372738587, 16.493966326311917, 16.507340195868313, 16.529013129363673, 16.52826751644745, 16.532649182469118, 16.53509431256837, 16.53763963364412, 16.543418471540427, 16.54857853148002, 16.563732314559232, 16.57750751790985, 16.584860164266328, 16.587414667628433, 16.586927817917513, 16.589793393685454, 16.588036790011515, 16.573556915893416, 16.556946840760343, 16.54549794504425, 16.53194900602291, 16.525401986178874, 16.52401367299539, 16.534640587779887, 16.537595858847343, 16.553572491833723, 16.544412786271618, 16.536004441711945, 16.518317993017362, 16.503678071722565, 16.523141676753053, 16.52929298354705, 16.53206580772168, 16.5410044034973, 16.536847368066034, 16.531676883043836, 16.52298367194408, 16.534631371083528, 16.54876347417829, 16.566262945779144, 16.58935067339565, 16.61035652934092, 16.623871959562845, 16.63136717683489, 16.63974493460607, 16.653284348935244, 16.658645747016216, 16.67360081576068, 16.68934196024065, 16.68544619709396, 16.679154189364784, 16.669579515272048, 16.661556789182946, 16.65678985627381, 16.651158881517976, 16.644054611654525, 16.64173874453082, 16.636768597686473, 16.629052182090927, 16.621442292597166, 16.61217004582865, 16.605418279325566, 16.610499915430445, 16.62342148737435, 16.63799319375183, 16.65336600968313, 16.670194793617128, 16.680383233083123, 16.689191733746533, 16.685890097129022, 16.67918852469259, 16.672945837449745, 16.66341854970662, 16.65681390069852, 16.651644728122108, 16.64981552309771, 16.6608031496429, 16.679203026127492, 16.70197937804406, 16.719156657336452, 16.73418972959777, 16.75029993628021, 16.771464644661382, 16.787289560557014, 16.795631146417524, 16.80266521910703, 16.808639132083226, 16.817319950432903, 16.824091717082595, 16.818244983079357, 16.812235375899775, 16.812343792531156, 16.80617344772601, 16.80102939095244, 16.803145885424893, 16.80576761540823, 16.812600257941238, 16.82269436547295, 16.828078900160286, 16.834428747212826, 16.84190212967507, 16.848886359883892, 16.861871208515893, 16.86944488661331, 16.873192145961806, 16.880517944159383, 16.88657606399627, 16.891808375212104, 16.889580595792022, 16.89077743517273, 16.892315574969878, 16.894381630853413, 16.895190194349357, 16.89831999064938, 16.89485646160431, 16.88682287487473, 16.879496487624742, 16.87833976261985, 16.878012713105345, 16.87397299886592, 16.870287783224118, 16.881256889764348, 16.880031129381432, 16.880029908621374, 16.880813049459753, 16.875290969088784, 16.8680246565755, 16.848494277886264, 16.81286705130249, 16.779029127722, 16.74691033839957, 16.716835423168213, 16.68597913206358, 16.66339171511991, 16.629925373350503, 16.59796751557205], "overall_ema_200": [16.3799, 16.37830895522388, 16.377529761639565, 16.37800210231977, 16.37672844956037, 16.374173937624448, 16.37224185864311, 16.37008024810935, 16.367641638675426, 16.364182517892587, 16.360907069953356, 16.35676869114785, 16.353815768847873, 16.34870317413297, 16.34369120225105, 16.33897785695502, 16.33391340066691, 16.33064063051102, 16.3279476889139, 16.327221841263015, 16.32675197219572, 16.32832657943755, 16.329338255264044, 16.33108613332112, 16.337940997666184, 16.344329644455577, 16.35025671266995, 16.35587604886229, 16.361588724993016, 16.36754306603786, 16.374831194734, 16.382544317174457, 16.387046363769738, 16.39220013129442, 16.39590958272433, 16.400278641602693, 16.406843033228537, 16.40786947070885, 16.41017922721921, 16.412018239883697, 16.413888705158485, 16.41658632998278, 16.419157610281463, 16.424290370378166, 16.429173053259976, 16.43251461491908, 16.434678648601476, 16.4360748809537, 16.43830299159098, 16.439364653366198, 16.437169980198377, 16.434312567460083, 16.432627865296304, 16.43031316016898, 16.429663277978243, 16.430263643371497, 16.43389286085039, 16.435645170692677, 16.440713377949464, 16.439512249810665, 16.438422575683195, 16.434905933139085, 16.43202129698845, 16.43767282637165, 16.440084042029643, 16.441675245591536, 16.444842656083164, 16.444744719206714, 16.444349249363864, 16.443012440912483, 16.446763560903403, 16.451223624974016, 16.45663433517328, 16.46358324726111, 16.47016450848239, 16.474988742228838, 16.478371938823578, 16.482019979233293, 16.48702475555933, 16.49003943460849, 16.49551167904025, 16.50127773198512, 16.502160540622082, 16.50238779892435, 16.50171727356192, 16.50135192755633, 16.50173648549109, 16.501850550312078, 16.50153362941345, 16.502364140563568, 16.50248987050821, 16.501868080751912, 16.501202726714578, 16.500046480677618, 16.49944900325794, 16.5017927942703, 16.50615306497408, 16.511017213581304, 16.516181221406367, 16.521816234128693, 16.525877764137366, 16.529650124693216, 16.53039987469627, 16.53024664211223, 16.530144685474298, 16.52914822094222, 16.528808437649264, 16.52877054274728, 16.529529044809497, 16.533513830433286, 16.53944901620012, 16.546618677730468, 16.552522969494344, 16.557995377758083, 16.56383621977044, 16.571061730021484, 16.57707106604117, 16.581279314140264, 16.58519693290504, 16.588876565413447, 16.59326585331978, 16.59721345676934, 16.597987452224373, 16.59865424374453, 16.600806937836627, 16.601346172286014, 16.60207904619362, 16.60459567259965, 16.60723651167826, 16.6109456011143, 16.61551330657585, 16.618941034868627, 16.62263316387491, 16.626636813985606, 16.63055087553799, 16.63601803100527, 16.64018700582114, 16.643418975912475, 16.647564060729266, 16.651419144702107, 16.6550866158991, 16.65687679882548, 16.659495935155576, 16.66218751789035, 16.6650015724387, 16.6674891189816, 16.670548928742978, 16.671936501591308, 16.67211623789388, 16.6723936882631, 16.674160915245558, 16.676109562855054, 16.67709354730426, 16.6781174921072, 16.68281284044444, 16.684476394270867, 16.686421902785586, 16.68854705798175, 16.68905902755407, 16.68906839046398, 16.685893580608617, 16.678471753935895, 16.671223278772356, 16.66414643022736, 16.65733900306092, 16.650101799050365, 16.644727651796135, 16.63642190401707, 16.628248551738295], "overall_macd": [0.0, -0.012755555555553855, -0.016222095599871977, -0.008781668619210592, -0.016812312225596315, -0.03328290408557777, -0.04102159680680728, -0.048611494559263946, -0.0563971808945567, -0.07023044305588755, -0.0790715408397702, -0.0922767138517635, -0.09239727146683308, -0.10898862263001519, -0.12034664849712229, -0.12587961294004657, -0.13197091427920604, -0.12127924536510903, -0.10713301763622596, -0.07927334613768977, -0.054548266232707476, -0.01820185586575107, 0.006094640642441362, 0.03104380866860268, 0.09131972312022896, 0.13431287862369246, 0.1632754605295581, 0.18211195107655342, 0.19599111659255541, 0.20702475206415016, 0.22447817299415718, 0.23958295380263195, 0.22355868858075212, 0.2140404330527197, 0.19297581196320124, 0.17985708248323107, 0.18547794021278818, 0.14389339353124342, 0.12004346785731101, 0.09639986833662562, 0.07717596707869134, 0.06801563455946891, 0.059265908117804855, 0.07247605511516042, 0.08040450583827408, 0.07373415234967595, 0.05849402750989796, 0.03990425417377352, 0.03166549438993016, 0.015675976104699174, -0.023051720285209854, -0.05861955397775631, -0.07664427206761104, -0.09507794838225436, -0.09527438482954409, -0.08437103008221314, -0.050536538128234554, -0.03820995282949724, -0.001393283973456505, -0.022389987474010553, -0.03778751884938458, -0.06896464435602212, -0.08781892052953211, -0.03338487570217197, -0.015883730886411485, -0.008372762943732681, 0.010370847415273943, -0.0009880999947959879, -0.012269462210721116, -0.02854666095868552, -0.00029037324317826574, 0.027833958992541596, 0.05752870408898758, 0.09290175276467849, 0.11716380796341497, 0.12127608701696957, 0.11194780323252473, 0.10575672273778736, 0.1108690474471814, 0.09805540957052372, 0.10684181397405013, 0.11530020131043983, 0.08192372185820673, 0.04965526961661837, 0.016628359517181224, -0.007043759330152, -0.019527114446098892, -0.031222881395098767, -0.043476569102779195, -0.04340778802927758, -0.04844326966081525, -0.05781929350705184, -0.06490513220701644, -0.07370565959636366, -0.07537324476356133, -0.05228803946990013, -0.01725218871879619, 0.014781622424873575, 0.042502908962795516, 0.06792553620517694, 0.07490422665200214, 0.0775239502026217, 0.05476135241233848, 0.02912386009901269, 0.009104470279755361, -0.013863478670145923, -0.026515136922405702, -0.0337320755881656, -0.03262019476403921, -0.005451397027027127, 0.031851238203131516, 0.07108434286262266, 0.09143980271991481, 0.10335431055431954, 0.11490152540401866, 0.13420602107937896, 0.13862742343381385, 0.1265515714501504, 0.11365394871138079, 0.10065833034099114, 0.0953123805597329, 0.08684689420051583, 0.05409647731850242, 0.027023113922982844, 0.01746964557694497, -0.002977882563993006, -0.01736864811527994, -0.01408655675956183, -0.010158005905257284, 0.001810608079228615, 0.018346580767026666, 0.022318108305704243, 0.027568528932238934, 0.034159957868332924, 0.03853603515024773, 0.05428896139505213, 0.05604081003248851, 0.04959521212697382, 0.05155840223374142, 0.05051465200703831, 0.04792465223389897, 0.030591465491593084, 0.023451316727776117, 0.018379675197973455, 0.015393293085473658, 0.010484950483537148, 0.011306221089046886, -0.0013415722666287877, -0.02080817307501448, -0.035024932419759125, -0.0337984625910579, -0.030856943920813507, -0.035779036769813644, -0.03882877861139988, -0.011260014770911653, -0.013463860596502286, -0.012643923729413586, -0.01026199115571913, -0.021042391661733717, -0.03323737904779378, -0.06794014832122741, -0.12865667526398994, -0.17396271004519903, -0.20667868931770883, -0.2283601125161958, -0.24673319208747913, -0.2439573063716729, -0.2629339508237116, -0.2744064335046694], "overall_signal": [0.0, -0.002551111111110771, -0.005285308008863013, -0.005984580130932529, -0.008150126549865288, -0.013176682057007786, -0.018745665006967685, -0.024718830917426937, -0.031054500912852893, -0.038889689341459824, -0.0469260596411219, -0.05599619048325022, -0.06327640667996678, -0.07241884986997646, -0.08200440959540563, -0.09077945026433382, -0.09901774306730826, -0.10347004352686842, -0.10420263834873994, -0.09921677990652991, -0.09028307717176544, -0.07586683291056258, -0.0594745381999618, -0.04137086882624891, -0.014832750436953333, 0.014996375375175824, 0.04465219240605228, 0.07214414414015252, 0.0969135386306331, 0.11893578131733651, 0.14004425965270065, 0.15995199848268693, 0.17267333650229996, 0.18094675581238392, 0.18335256704254738, 0.18265347013068411, 0.18321836414710493, 0.17535337002393264, 0.16429138959060832, 0.1507130853398118, 0.1360056616875877, 0.12240765626196395, 0.10977930663313214, 0.1023186563295378, 0.09793582623128505, 0.09309549145496324, 0.08617519866595018, 0.07692100976751486, 0.06786990669199791, 0.05743112057453817, 0.04133455240258857, 0.021343731126519598, 0.001746130487693471, -0.017618685286296096, -0.0331498251949457, -0.04339406617239919, -0.04482256056356626, -0.04350003901675246, -0.035078688008093266, -0.03254094790127673, -0.0335902620908983, -0.04066513854392306, -0.050095894941044876, -0.0467536910932703, -0.04057969905189854, -0.03413831183026537, -0.02523647998115751, -0.020386803983885204, -0.01876333562925239, -0.020720000695139018, -0.01663407520474687, -0.007740468365289178, 0.0053133661255661754, 0.02283104345338864, 0.04169759635539391, 0.05761329448770905, 0.06848019623667219, 0.07593550153689523, 0.08292221071895246, 0.08594885048926673, 0.09012744318622341, 0.0951619948110667, 0.09251434022049472, 0.08394252609971946, 0.07047969278321181, 0.05497500236053905, 0.04007457899921146, 0.025815086920349416, 0.011956755715723693, 0.0008838469667234398, -0.008981576358784299, -0.01874911978843781, -0.027980322272153538, -0.037125389736995563, -0.04477496074230872, -0.046277576487827, -0.040472498934020835, -0.02942167466224195, -0.01503675793723446, 0.0015557008912478205, 0.016225406043398685, 0.02848511487524329, 0.03374036238266233, 0.0328170619259324, 0.028074543596696998, 0.019686939143328412, 0.01044652393018159, 0.0016108040265121523, -0.005235395731598121, -0.0052785959906839226, 0.002147370848079165, 0.015934765250987866, 0.031035772744773253, 0.045499480306682515, 0.059379889326149744, 0.0743451156767956, 0.08720157722819925, 0.0950715760725895, 0.09878805060034776, 0.09916210654847644, 0.09839216135072774, 0.09608310792068538, 0.08768578180024879, 0.0755532482247956, 0.06393652769522548, 0.05055364564338179, 0.03696918689164944, 0.026758038161407188, 0.019374829348074295, 0.01586198509430516, 0.01635890422884946, 0.01755074504422042, 0.019554301821824122, 0.022475433031125883, 0.025687553454950253, 0.03140783504297063, 0.03633443004087421, 0.038986586458094136, 0.04150094961322359, 0.043303690091986535, 0.04422788252036902, 0.04150059911461383, 0.03789074263724629, 0.033988529149391725, 0.03026948193660811, 0.02631257564599392, 0.023311304734604514, 0.018380729334357856, 0.01054294885248339, 0.0014293725980348863, -0.005616194439783671, -0.010664344335989638, -0.015687282822754438, -0.020315581980483527, -0.01850446853856915, -0.01749634695015578, -0.01652586230600734, -0.015273088075949699, -0.0164269487931065, -0.019789034844043957, -0.02941925753948065, -0.04926674108438251, -0.07420593487654581, -0.10070048576477841, -0.1262324111150619, -0.15033256730954536, -0.16905751512197087, -0.18783280226231902, -0.20514752851078913], "overall_upper_bb": [null, 16.52608274862346, 16.45986667708985, 16.511997444434066, 16.487569130596338, 16.504236364128104, 16.484592231833005, 16.46969021803932, 16.458914676504, 16.466648592065376, 16.46163365720597, 16.46876373516348, 16.45508798308743, 16.472370918518482, 16.476979313932713, 16.472572663963273, 16.47007871725858, 16.45631369768795, 16.444685276635532, 16.451500040159694, 16.432229973385752, 16.484876561011404, 16.509462071286375, 16.52807381850961, 16.730541999452253, 16.88119237175954, 16.995476676248, 17.090556820594564, 17.178133324584714, 17.259651449245602, 17.356998378341213, 17.44495083263128, 17.476138407230202, 17.4900206256591, 17.47473485210269, 17.45373278441817, 17.43090398626674, 17.38092726479413, 17.325349171459646, 17.29355967268428, 17.258618288693732, 17.24678531003903, 17.22501142028746, 17.217713400528417, 17.205241953880066, 17.190511224369004, 17.18173030824385, 17.177941048862568, 17.164821130303206, 17.150525951808817, 17.147440020103645, 17.12215820671058, 17.122746520047855, 17.111055347933114, 17.097294161847625, 17.06856320341265, 17.012895477290385, 17.01769993523892, 17.063011209960266, 17.063207472950516, 17.06066035860757, 17.067907804141985, 17.061858980500915, 17.076350879683922, 17.03800272636583, 17.017131185194163, 17.032093221918768, 17.023926332645644, 17.005328803851306, 16.996678651126906, 17.038062451816884, 17.080503718523072, 17.141010259900934, 17.22050931876422, 17.288796306459226, 17.321986426849143, 17.323863385297415, 17.33955983223364, 17.34516868577506, 17.34744584712547, 17.37372612320282, 17.358273880466438, 17.303345697865563, 17.287573057317676, 17.298260629852564, 17.304554120966216, 17.30348776193071, 17.298607056974205, 17.293394874116945, 17.26990266553539, 17.268351603271864, 17.261875342722806, 17.23702575203813, 17.174910800400582, 17.10364157926402, 17.071235430854895, 17.091796591258813, 17.11827890654565, 17.127708574246707, 17.17717810811725, 17.15681744608014, 17.12353866591504, 17.12395228274944, 17.124020020883307, 17.121733963763862, 17.1231736770596, 17.123560358525005, 17.123473098672104, 17.123300874601448, 17.154815362656954, 17.22037464670375, 17.30184147262842, 17.343776995497763, 17.36497936441608, 17.389070138257335, 17.44797500407416, 17.47455704479872, 17.47499963121855, 17.470003345984285, 17.457417988659586, 17.46591284545751, 17.47197485327287, 17.469032506694262, 17.459343136922886, 17.446476704675412, 17.422613833282742, 17.40424973694768, 17.38114853514272, 17.364323229288274, 17.366482306397465, 17.359251720563652, 17.319129844790865, 17.301393945579587, 17.29190838243021, 17.274583413165928, 17.247759778254782, 17.22637857314461, 17.223139158117846, 17.23295796438015, 17.240675726491666, 17.23952257669316, 17.232987909438673, 17.223211040529044, 17.207875345803767, 17.207068578709645, 17.179517362291698, 17.14531429365273, 17.151275952709096, 17.180401464393277, 17.19805275770699, 17.18504450735375, 17.182638539005936, 17.181317450640947, 17.1731455266025, 17.196700724059575, 17.15344744353922, 17.134744100127023, 17.129384637485526, 17.10948155816363, 17.09454068864458, 17.137747253181807, 17.287321832203133, 17.356754249164787, 17.390348382644373, 17.397772050855068, 17.39918414894491, 17.361621242537957, 17.364453680929156, 17.36656840697595], "overall_lower_bb": [null, 16.07381725137654, 16.140066656243484, 16.150452555565934, 16.14239086940366, 16.060730302538566, 16.051093482452707, 16.037784781960678, 16.019951990162667, 15.968331407934627, 15.940166342794031, 15.890386264836518, 15.885665863066414, 15.821186224338664, 15.776340686067291, 15.748664836036728, 15.718144812153184, 15.722008524534271, 15.730567354943418, 15.740489959840303, 15.749770026614248, 15.723623438988596, 15.712037928713622, 15.701426181490383, 15.575958000547747, 15.511307628240461, 15.473023323751992, 15.453943179405435, 15.446866675415285, 15.459348550754399, 15.468501621658787, 15.501049167368718, 15.547361592769795, 15.639979374340905, 15.747265147897313, 15.864767215581828, 16.010596013733267, 16.111072735205873, 16.22465082854035, 16.29044032731572, 16.357381711306267, 16.389214689960966, 16.43548857971254, 16.485786599471588, 16.487758046119932, 16.480988775630998, 16.46076969175615, 16.43055895113744, 16.416678869696792, 16.38947404819119, 16.304439979896358, 16.22972179328942, 16.172133479952144, 16.11332465206689, 16.087085838152372, 16.081316796587345, 16.110484522709612, 16.115680064761083, 16.100868790039733, 16.07317252704948, 16.04871964139243, 15.981472195858014, 15.934521019499085, 15.926529120316076, 15.941377273634169, 15.945748814805835, 15.941786778081232, 15.935953667354362, 15.929051196148691, 15.914201348873092, 15.932937548183112, 15.964996281476932, 15.977489740099065, 15.99349068123578, 16.001203693540774, 16.01451357315085, 16.01463661470258, 16.022440167766362, 16.02083131422494, 16.065554152874526, 16.110273876797173, 16.22472611953356, 16.324154302134442, 16.292426942682322, 16.25723937014744, 16.23744587903378, 16.216512238069285, 16.229212943025793, 16.240925125883056, 16.291917334464607, 16.262968396728137, 16.22394465727719, 16.192794247961864, 16.17790919959942, 16.18067842073598, 16.191084569145108, 16.183023408741185, 16.171541093454348, 16.166611425753292, 16.146391891882754, 16.15575255391986, 16.172031334084966, 16.17311771725056, 16.172049979116693, 16.182836036236136, 16.177896322940402, 16.173009641474998, 16.174276901327897, 16.187949125398553, 16.190934637343048, 16.186875353296255, 16.187408527371584, 16.21597300450224, 16.266520635583923, 16.312929861742663, 16.309524995925848, 16.30644295520128, 16.30650036878145, 16.30599665401571, 16.305832011340414, 16.307337154542495, 16.309775146727134, 16.31971749330574, 16.344406863077108, 16.386773295324588, 16.433136166717258, 16.469500263052314, 16.52560146485728, 16.568926770711727, 16.57176769360253, 16.572998279436344, 16.58312015520913, 16.585856054420415, 16.58759161756978, 16.592416586834076, 16.60824022174522, 16.617621426855397, 16.61736084188216, 16.616042035619852, 16.616324273508333, 16.61647742330684, 16.607512090561325, 16.641798959470954, 16.68363465419623, 16.697441421290357, 16.7509926377083, 16.815195706347275, 16.80473404729091, 16.757608535606728, 16.71195724229301, 16.702965492646243, 16.696371460994065, 16.676192549359058, 16.6598644733975, 16.649309275940425, 16.659562556460777, 16.660765899872978, 16.65962536251448, 16.647528441836364, 16.627969311355418, 16.519762746818188, 16.280688167796868, 16.114245750835217, 15.983651617355632, 15.879727949144936, 15.779815851055092, 15.730878757462037, 15.628046319070842, 15.538431593024042]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1826_SFM.json b/1826_SFM.json new file mode 100644 index 0000000000000000000000000000000000000000..d5721116625f7f85611fe66fc5972a05ffe9245e --- /dev/null +++ b/1826_SFM.json @@ -0,0 +1 @@ +{"input_timestamps": [1633378500.0, 1633382100.0, 1633385700.0, 1633389300.0, 1633455900.0, 1633459500.0, 1633463100.0, 1633466700.0, 1633470300.0, 1633473900.0, 1633477500.0, 1633544100.0, 1633547700.0, 1633551300.0, 1633554900.0, 1633558500.0, 1633562100.0, 1633628700.0, 1633632300.0, 1633635900.0, 1633639440.0, 1633643100.0, 1633646700.0, 1633650300.0, 1633716900.0, 1633720500.0, 1633724100.0, 1633727700.0, 1633731240.0, 1633734900.0, 1633974300.0, 1633977900.0, 1633981500.0, 1633985100.0, 1633988700.0, 1633992300.0, 1633995900.0, 1634062500.0, 1634066100.0, 1634069640.0, 1634073300.0, 1634076900.0, 1634080500.0, 1634147100.0, 1634150700.0, 1634154300.0, 1634157840.0, 1634161500.0, 1634165100.0, 1634168700.0, 1634235300.0, 1634238900.0, 1634242500.0, 1634246100.0, 1634249700.0, 1634253300.0, 1634319900.0, 1634323500.0, 1634327100.0, 1634330700.0, 1634334300.0, 1634337900.0, 1634341500.0, 1634580900.0, 1634584500.0, 1634588100.0, 1634591700.0, 1634595240.0, 1634598900.0, 1634665500.0, 1634669100.0, 1634672700.0, 1634676300.0, 1634679900.0, 1634683500.0, 1634687100.0, 1634753700.0, 1634757300.0, 1634760900.0, 1634764500.0, 1634768100.0, 1634771700.0, 1634838300.0, 1634841900.0, 1634845500.0, 1634849100.0, 1634852700.0, 1634856300.0, 1634859900.0, 1634926500.0, 1634930100.0, 1634933700.0, 1634937300.0, 1634940900.0, 1634944500.0, 1635183900.0, 1635187500.0, 1635191100.0, 1635194700.0, 1635198300.0, 1635201900.0, 1635205500.0, 1635272040.0, 1635275700.0, 1635279300.0, 1635282900.0, 1635286500.0, 1635290100.0, 1635356700.0, 1635360300.0, 1635363900.0, 1635367500.0, 1635371100.0, 1635374700.0, 1635378300.0, 1635444900.0, 1635448500.0, 1635452100.0, 1635455700.0, 1635459300.0, 1635462900.0, 1635529500.0, 1635533100.0, 1635536700.0, 1635540300.0, 1635543900.0, 1635547500.0, 1635551100.0, 1635790500.0, 1635794100.0, 1635797700.0, 1635801300.0, 1635804900.0, 1635808500.0, 1635875100.0, 1635878700.0, 1635882300.0, 1635885900.0, 1635889500.0, 1635893100.0, 1635896700.0, 1635963300.0, 1635966900.0], "input_window": [[22.8, 22.9026, 22.775, 22.755, 21.73, 22.03, 22.01, 22.1199, 22.045, 22.125, 22.21, 22.24, 22.28, 22.095, 22.105, 22.15, 22.2, 22.59, 22.41, 22.365, 22.53, 22.505, 22.26, 22.185, 22.32, 22.27, 22.335, 22.46, 22.52, 22.455, 22.47, 22.52, 22.355, 22.27, 22.24, 22.34, 22.39, 22.555, 22.79, 22.755, 22.69, 22.615, 22.635, 22.6, 22.47, 22.53, 22.615, 22.64, 22.57, 22.4918, 22.55, 22.705, 22.855, 22.78, 22.645, 22.57, 22.81, 22.52, 22.4763, 22.285, 22.27, 22.2718, 22.2, 22.187, 22.27, 22.405, 22.455, 22.43, 22.43, 22.265, 21.965, 22.1, 22.195, 22.0371, 22.09, 22.175, 22.32, 22.45, 22.3, 22.32, 22.305, 22.301, 22.375, 22.2159, 21.8967, 21.97, 21.895, 21.92, 21.995, 22.465, 22.54, 22.42, 22.41, 22.345, 22.43, 22.24, 22.15, 22.19, 22.095, 22.1, 22.055, 22.1715, 22.18, 22.09, 22.05, 22.07, 22.02, 22, 21.95, 22.03, 22.155, 21.94, 21.94, 21.93, 21.843, 21.6, 21.53, 21.725, 21.695, 21.9, 21.91, 22.38, 22.4975, 22.34, 22.45, 22.44, 22.115, 22.17, 21.91, 22.035, 22.145, 22.205, 22.1401, 22.165, 22.23, 21.985, 22.15, 21.9865, 22.03, 22.265, 22.14, 23.36, 23.46], [22.8, 22.905, 22.785, 22.755, 21.79, 22.05, 22.02, 22.12, 22.045, 22.125, 22.215, 22.26, 22.28, 22.1, 22.115, 22.2, 22.2091, 22.62, 22.41, 22.37, 22.54, 22.505, 22.265, 22.185, 22.32, 22.27, 22.345, 22.46, 22.52, 22.455, 22.49, 22.52, 22.37, 22.27, 22.24, 22.34, 22.4, 22.565, 22.79, 22.755, 22.69, 22.615, 22.635, 22.62, 22.485, 22.55, 22.615, 22.64, 22.58, 22.505, 22.58, 22.73, 22.865, 22.79, 22.645, 22.575, 22.83, 22.545, 22.48, 22.285, 22.27, 22.275, 22.2, 22.21, 22.28, 22.419, 22.455, 22.43, 22.435, 22.265, 21.969, 22.105, 22.195, 22.05, 22.09, 22.19, 22.325, 22.455, 22.305, 22.325, 22.31, 22.31, 22.39, 22.22, 21.8967, 21.97, 21.91, 21.93, 22, 22.495, 22.545, 22.42, 22.41, 22.35, 22.43, 22.28, 22.17, 22.199, 22.1, 22.1, 22.055, 22.1779, 22.18, 22.09, 22.06, 22.07, 22.025, 22, 21.99, 22.04, 22.155, 21.94, 21.94, 21.939, 21.855, 21.6, 21.5399, 21.725, 21.71, 21.9, 21.91, 22.38, 22.51, 22.36, 22.45, 22.44, 22.125, 22.185, 21.91, 22.06, 22.15, 22.21, 22.15, 22.17, 22.28, 22, 22.15, 21.995, 22.04, 22.2695, 22.14, 23.365, 23.47], [22.77, 22.9, 22.77, 22.75, 21.72, 22.02, 22.01, 22.09, 22.045, 22.125, 22.17, 22.24, 22.264, 22.095, 22.105, 22.15, 22.19, 22.58, 22.38, 22.36, 22.53, 22.505, 22.26, 22.165, 22.29, 22.27, 22.32, 22.45, 22.5, 22.45, 22.47, 22.51, 22.325, 22.26, 22.235, 22.3336, 22.39, 22.55, 22.785, 22.755, 22.69, 22.615, 22.625, 22.58, 22.47, 22.53, 22.61, 22.635, 22.565, 22.49, 22.55, 22.705, 22.855, 22.775, 22.63, 22.565, 22.79, 22.52, 22.465, 22.275, 22.26, 22.27, 22.19, 22.185, 22.27, 22.405, 22.455, 22.425, 22.43, 22.2167, 21.95, 22.085, 22.17, 22.0371, 22.065, 22.1716, 22.31, 22.44, 22.3, 22.32, 22.29, 22.3, 22.37, 22.2101, 21.88, 21.9686, 21.895, 21.92, 21.995, 22.465, 22.53, 22.42, 22.4, 22.34, 22.415, 22.24, 22.135, 22.19, 22.095, 22.1, 22.055, 22.17, 22.18, 22.07, 22.05, 22.07, 22.02, 22, 21.94, 22.02, 22.155, 21.94, 21.93, 21.93, 21.83, 21.55, 21.53, 21.725, 21.695, 21.87, 21.895, 22.365, 22.473, 22.34, 22.44, 22.425, 22.1, 22.17, 21.87, 22.035, 22.135, 22.2, 22.14, 22.15, 22.22, 21.985, 22.14, 21.985, 22.0299, 22.26, 22.125, 23.35, 23.455], [22.77, 22.9, 22.775, 22.75, 21.79, 22.045, 22.01, 22.09, 22.045, 22.125, 22.17, 22.26, 22.264, 22.1, 22.1129, 22.2, 22.2, 22.5801, 22.38, 22.365, 22.54, 22.505, 22.26, 22.165, 22.29, 22.27, 22.325, 22.45, 22.505, 22.45, 22.48, 22.51, 22.325, 22.265, 22.235, 22.3336, 22.395, 22.55, 22.79, 22.755, 22.69, 22.615, 22.625, 22.6, 22.485, 22.54, 22.61, 22.635, 22.575, 22.49, 22.575, 22.72, 22.865, 22.79, 22.63, 22.575, 22.81, 22.54, 22.465, 22.28, 22.26, 22.275, 22.2, 22.21, 22.28, 22.415, 22.455, 22.425, 22.43, 22.2167, 21.95, 22.085, 22.17, 22.05, 22.07, 22.19, 22.31, 22.44, 22.305, 22.325, 22.3, 22.3, 22.38, 22.22, 21.885, 21.9686, 21.91, 21.93, 21.995, 22.495, 22.53, 22.42, 22.4, 22.35, 22.42, 22.25, 22.14, 22.195, 22.1, 22.1, 22.055, 22.175, 22.18, 22.07, 22.06, 22.07, 22.025, 22, 21.98, 22.0375, 22.155, 21.94, 21.93, 21.939, 21.855, 21.55, 21.5399, 21.725, 21.705, 21.87, 21.895, 22.375, 22.473, 22.36, 22.44, 22.425, 22.12, 22.18, 21.88, 22.06, 22.135, 22.2, 22.14, 22.165, 22.25, 22, 22.14, 21.995, 22.035, 22.26, 22.125, 23.35, 23.455], [11602, 4038, 3548, 1061, 12818, 7936, 6381, 9681, 2127, 701, 9881, 3992, 755, 597, 1624, 9263, 9470, 5709, 1238, 1408, 2546, 601, 12149, 14594, 3793, 352, 3090, 3838, 5410, 894, 1121, 2435, 15380, 1298, 3411, 961, 6686, 7946, 711, 303, 424, 202, 4481, 5814, 1183, 1954, 1601, 691, 3883, 2539, 5796, 4187, 2326, 2078, 2619, 9740, 8407, 6055, 1424, 1095, 6885, 1806, 2796, 4298, 1334, 582, 340, 373, 3922, 4940, 7196, 1745, 1511, 2887, 6673, 4357, 2927, 4187, 628, 1274, 3245, 2128, 3127, 1408, 928, 759, 3931, 419, 2414, 1041, 3502, 1527, 1126, 1790, 2370, 4898, 12955, 963, 857, 328, 203, 3594, 756, 2479, 498, 171, 1090, 1364, 1753, 2265, 532, 1020, 2428, 1063, 18340, 2629, 1972, 362, 2739, 2466, 5530, 4983, 4390, 2384, 2120, 2093, 11511, 5257, 14545, 6566, 9464, 2488, 4531, 3230, 10776, 1697, 2698, 5938, 2875, 3449, 8011, 4987, 4945]], "output_timestamps": [1635970500.0, 1635974100.0, 1635977700.0, 1635981300.0, 1636047900.0, 1636051500.0, 1636055100.0, 1636058700.0, 1636062300.0, 1636065900.0, 1636069500.0, 1636136100.0, 1636139700.0, 1636143300.0, 1636146900.0, 1636150500.0, 1636154100.0, 1636400700.0, 1636404300.0, 1636407900.0, 1636411500.0, 1636415100.0, 1636418700.0, 1636422300.0, 1636488900.0, 1636492500.0, 1636496100.0, 1636499700.0, 1636503300.0, 1636506900.0, 1636573500.0, 1636577100.0], "output_window": [[23.23, 23.03, 23.2, 23.205, 23.32, 23.14, 23.035, 23.195, 23.185, 23.083, 22.995, 24.005, 23.8, 23.62, 23.89, 23.865, 23.87, 24.4641, 23.95, 24.25, 24.215, 24.3, 24.345, 24.265, 24.06, 24.22, 24.33, 24.35, 24.21, 24.3, 24.11, 23.84], [23.24, 23.03, 23.2, 23.205, 23.34, 23.14, 23.05, 23.195, 23.19, 23.085, 23.005, 24.01, 23.88, 23.62, 23.91, 23.865, 23.87, 24.51, 23.965, 24.255, 24.25, 24.32, 24.35, 24.28, 24.07, 24.22, 24.345, 24.36, 24.21, 24.305, 24.11, 23.85], [23.22, 23, 23.17, 23.185, 23.26, 23.105, 23.03, 23.15, 23.185, 23.06, 22.99, 23.98, 23.7501, 23.61, 23.885, 23.865, 23.845, 24.46, 23.93, 24.24, 24.215, 24.3, 24.3033, 24.2616, 24.05, 24.2031, 24.33, 24.35, 24.195, 24.29, 24.03, 23.83], [23.24, 23, 23.18, 23.185, 23.26, 23.11, 23.045, 23.155, 23.185, 23.085, 23.005, 23.98, 23.88, 23.615, 23.91, 23.865, 23.845, 24.51, 23.965, 24.25, 24.23, 24.32, 24.325, 24.275, 24.06, 24.2031, 24.34, 24.36, 24.195, 24.295, 24.05, 23.83], [1452, 2371, 4086, 4470, 2529, 4564, 6318, 6925, 1116, 9498, 6213, 4632, 19153, 2171, 5608, 203, 6413, 8174, 5930, 3533, 10621, 2909, 17195, 14847, 3024, 4354, 2525, 3175, 5056, 6743, 5583, 717]], "text": {"content": "Will Sprouts Farmers (SFM) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-11-03T16:10:05Z\n\nSprouts Farmers (SFM) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nSFM Quick QuoteSFM\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Sprouts Farmers (SFM Quick QuoteSFM - Free Report) , which belongs to the Zacks Food - Natural Foods Products industry.\nThis natural and organic food retailer has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 14.23%.\nFor the most recent quarter, Sprouts Farmers was expected to post earnings of $0.45 per share, but it reported $0.52 per share instead, representing a surprise of 15.56%. For the previous quarter, the consensus estimate was $0.62 per share, while it actually produced $0.70 per share, a surprise of 12.90%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Sprouts Farmers lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nSprouts Farmers has an Earnings ESP of +8.04% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on November 4, 2021.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSprouts Farmers Market, Inc. (SFM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635955805000, "published_utc": "2021-11-03T16:10:05Z", "article_url": "https://www.zacks.com/stock/news/1822875/will-sprouts-farmers-sfm-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1189302572701916, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.2957589285714226, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.655248133508998, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [22.77, 22.835, 22.814999999999998, 22.79875, 22.597, 22.505, 22.434285714285714, 22.39125, 22.352777777777778, 22.330000000000002, 22.27, 22.206, 22.1549, 22.0899, 22.12219, 22.13769, 22.15669, 22.2057, 22.2392, 22.2632, 22.3002, 22.3247, 22.3243, 22.3308, 22.348509999999997, 22.35551, 22.36801, 22.354999999999997, 22.3675, 22.376, 22.369999999999997, 22.3705, 22.377000000000002, 22.387, 22.3815, 22.38786, 22.39486, 22.40486, 22.43336, 22.46386, 22.48486, 22.495359999999998, 22.52536, 22.558860000000003, 22.583859999999998, 22.6045, 22.625999999999998, 22.6345, 22.613, 22.586499999999997, 22.575, 22.5855, 22.6095, 22.6285, 22.643, 22.646499999999996, 22.6665, 22.657, 22.645999999999997, 22.625, 22.5935, 22.549, 22.4825, 22.4245, 22.389499999999998, 22.3735, 22.338, 22.326500000000003, 22.323, 22.31667, 22.285670000000003, 22.266669999999998, 22.263669999999998, 22.247670000000003, 22.226670000000002, 22.204169999999998, 22.18967, 22.19117, 22.17867, 22.189500000000002, 22.2245, 22.246000000000002, 22.267000000000003, 22.284, 22.2655, 22.243360000000003, 22.20336, 22.152359999999998, 22.12136, 22.13836, 22.16136, 22.173360000000002, 22.17536, 22.18836, 22.24186, 22.27, 22.293, 22.3195, 22.330000000000002, 22.2905, 22.243000000000002, 22.2185, 22.196500000000004, 22.1685, 22.1325, 22.1145, 22.103, 22.0835, 22.0715, 22.06525, 22.07525, 22.05175, 22.02675, 22.01365, 21.99315, 21.94115, 21.89264, 21.86514, 21.83764, 21.82089, 21.794890000000002, 21.83839, 21.892689999999998, 21.93479, 21.99329, 22.08079, 22.1388, 22.1843, 22.2018, 22.2208, 22.2448, 22.2273, 22.194000000000003, 22.174500000000002, 22.1555, 22.113, 22.115, 22.0965, 22.112, 22.132, 22.131, 22.246000000000002, 22.377499999999998], "in_sma_50": [22.77, 22.835, 22.814999999999998, 22.79875, 22.597, 22.505, 22.434285714285714, 22.39125, 22.352777777777778, 22.330000000000002, 22.315454545454546, 22.310833333333335, 22.30723076923077, 22.29242857142857, 22.28046, 22.27543125, 22.27099411764706, 22.28816666666667, 22.293, 22.2966, 22.308190476190475, 22.31713636363636, 22.314652173913043, 22.30841666666667, 22.30768, 22.30623076923077, 22.306925925925928, 22.312035714285713, 22.318689655172413, 22.323066666666666, 22.328129032258065, 22.3338125, 22.333545454545455, 22.331529411764706, 22.32877142857143, 22.328905555555554, 22.33069189189189, 22.336463157894737, 22.34809230769231, 22.358265, 22.366356097560974, 22.37227619047619, 22.378153488372092, 22.383195454545454, 22.385457777777777, 22.38881739130435, 22.39352340425532, 22.398554166666667, 22.402155102040815, 22.403912000000002, 22.400012, 22.396412, 22.398212000000004, 22.399012000000003, 22.415812000000003, 22.426412, 22.442412, 22.451411999999994, 22.459812000000003, 22.462912000000003, 22.464712, 22.465012, 22.463732, 22.465932, 22.469274, 22.473574, 22.478674, 22.475572000000003, 22.476572, 22.473606, 22.461806000000003, 22.453406, 22.451605999999998, 22.449305999999996, 22.444906, 22.443306000000003, 22.443006, 22.442806, 22.438806, 22.436306, 22.432706, 22.428506, 22.429606, 22.428706000000002, 22.421706, 22.414406, 22.404706, 22.392306000000005, 22.376406000000003, 22.371206, 22.368006, 22.364105999999996, 22.359606, 22.354606, 22.353305999999996, 22.347506, 22.338106000000003, 22.329306000000003, 22.319806, 22.312006, 22.301605999999996, 22.290706, 22.277005999999997, 22.262606, 22.251206000000003, 22.241106, 22.225406000000003, 22.214606000000003, 22.204906, 22.200056, 22.197955999999998, 22.191256, 22.185856000000005, 22.180436, 22.171936000000002, 22.154636, 22.136333999999998, 22.122334000000002, 22.107833999999997, 22.100900000000003, 22.099800000000002, 22.1056, 22.11166, 22.11786, 22.125259999999997, 22.129959999999997, 22.12616, 22.12096, 22.112460000000002, 22.10716, 22.10386, 22.101860000000002, 22.097060000000003, 22.09596, 22.10326, 22.103888, 22.108487999999998, 22.109787999999998, 22.110588000000003, 22.105888, 22.097788, 22.116388, 22.137487999999998], "in_sma_200": [22.77, 22.835, 22.814999999999998, 22.79875, 22.597, 22.505, 22.434285714285714, 22.39125, 22.352777777777778, 22.330000000000002, 22.315454545454546, 22.310833333333335, 22.30723076923077, 22.29242857142857, 22.28046, 22.27543125, 22.27099411764706, 22.28816666666667, 22.293, 22.2966, 22.308190476190475, 22.31713636363636, 22.314652173913043, 22.30841666666667, 22.30768, 22.30623076923077, 22.306925925925928, 22.312035714285713, 22.318689655172413, 22.323066666666666, 22.328129032258065, 22.3338125, 22.333545454545455, 22.331529411764706, 22.32877142857143, 22.328905555555554, 22.33069189189189, 22.336463157894737, 22.34809230769231, 22.358265, 22.366356097560974, 22.37227619047619, 22.378153488372092, 22.383195454545454, 22.385457777777777, 22.38881739130435, 22.39352340425532, 22.398554166666667, 22.402155102040815, 22.403912000000002, 22.40726666666667, 22.41328076923077, 22.42180377358491, 22.428622222222224, 22.432283636363636, 22.434832142857143, 22.441414035087718, 22.443113793103446, 22.443484745762714, 22.44076, 22.437796721311475, 22.435170967741936, 22.431438095238093, 22.427978125, 22.42570153846154, 22.425539393939392, 22.425979104477612, 22.425964705882354, 22.426023188405797, 22.423032857142857, 22.416370422535213, 22.411768055555555, 22.408456164383562, 22.403612162162162, 22.399164, 22.396411842105266, 22.39528961038961, 22.39586282051282, 22.394712658227846, 22.39384125, 22.392682716049382, 22.391552439024387, 22.391413253012047, 22.38937261904762, 22.383438823529413, 22.378615116279068, 22.373228735632186, 22.368192045454546, 22.363998876404494, 22.365454444444445, 22.36726263736264, 22.36783586956522, 22.368181720430105, 22.36798829787234, 22.368535789473686, 22.367301041666668, 22.364957731958764, 22.36322346938775, 22.36056464646465, 22.357959, 22.354959405940594, 22.353195098039215, 22.351513592233008, 22.348806730769233, 22.34605619047619, 22.343451886792455, 22.34047570093458, 22.337323148148148, 22.33404495412844, 22.331349090909093, 22.32976036036036, 22.326280357142856, 22.322773451327432, 22.31940701754386, 22.315368695652175, 22.308770689655173, 22.302199145299145, 22.297307627118645, 22.29233025210084, 22.288810833333333, 22.285556198347106, 22.286289344262293, 22.28780731707317, 22.288389516129033, 22.2896024, 22.290676984126986, 22.289333070866142, 22.28847890625, 22.285312403100775, 22.28357923076923, 22.28244503816794, 22.281820454545453, 22.280754135338345, 22.27989029850746, 22.27966888888889, 22.2776125, 22.27660802919708, 22.27456739130435, 22.272843884892087, 22.272752142857144, 22.27170425531915, 22.279297887323942, 22.28751958041958], "in_ema_10": [22.77, 22.793636363636363, 22.790247933884295, 22.782930127723514, 22.60239737722833, 22.50105239955045, 22.411770145086727, 22.353266482343685, 22.297218031008466, 22.265905661734198, 22.248468268691617, 22.25056494711132, 22.253007684000174, 22.22518810509105, 22.204772085983585, 22.203904433986565, 22.203194536898096, 22.27172280291662, 22.29140956602269, 22.304789644927656, 22.347555164031718, 22.37618149784413, 22.355057589145193, 22.320501663846066, 22.31495590678314, 22.306782105549843, 22.310094449995326, 22.335531822723446, 22.366344218591912, 22.381554360666108, 22.399453567817723, 22.419552919123593, 22.402361479282938, 22.377386664867856, 22.351498180346425, 22.348243965737986, 22.356745062876534, 22.39188232417171, 22.46426735614049, 22.517127836842217, 22.54855913923454, 22.560639295737353, 22.572341241966924, 22.577370107063846, 22.560575542143148, 22.556834534480757, 22.566500982756985, 22.578955349528442, 22.578236195068726, 22.562193250510774, 22.564521750417907, 22.592790523069198, 22.64228315523843, 22.669140763376898, 22.662024260944733, 22.64620166804569, 22.675983182946474, 22.651258967865296, 22.617393700980696, 22.556049391711475, 22.502222229582113, 22.46090909693082, 22.413471079307033, 22.376476337614847, 22.358935185321236, 22.3691287879901, 22.38474173562826, 22.392061420059484, 22.398959343685032, 22.365821281196844, 22.290217411888328, 22.25290515518136, 22.23783149060293, 22.203680310493304, 22.179374799494518, 22.181306654131877, 22.204705444289715, 22.247486272600675, 22.257943313946004, 22.27013543868309, 22.275565358922528, 22.280008020936613, 22.29818838076632, 22.28397231153608, 22.21143189125679, 22.167280638301012, 22.1205023404281, 22.085865551259353, 22.06934454193947, 22.14673644340502, 22.21642072642229, 22.253435139800054, 22.28008329620004, 22.29279542416367, 22.315923528861187, 22.303937432704608, 22.274130626758314, 22.259743240074982, 22.230699014606802, 22.206935557405565, 22.17931091060455, 22.178527108676448, 22.17879490709891, 22.159014014899107, 22.141011466735634, 22.128100290965516, 22.10935478351724, 22.089472095605014, 22.069568078222282, 22.063737518545505, 22.080330696991776, 22.05481602481145, 22.032122202118458, 22.015190892642373, 21.986065275798303, 21.90678068019861, 21.84007510198068, 21.819152356166008, 21.798397382317642, 21.81141604007807, 21.826613123700238, 21.926319828482015, 22.02571622330347, 22.086495091793747, 22.150768711467613, 22.200628945746228, 22.18596913742873, 22.184883839714416, 22.129450414311794, 22.116823066255105, 22.12012796329963, 22.134650151790606, 22.135622851465037, 22.140964151198666, 22.160788850980726, 22.131554514438776, 22.133090057268085, 22.107982774128434, 22.094713178832354, 22.12476532813556, 22.124807995747275, 22.347570178338678, 22.548921055004374], "in_ema_50": [22.77, 22.77509803921569, 22.775094194540564, 22.774110108480148, 22.735517555206417, 22.7084384353944, 22.681048692829915, 22.657870312718938, 22.63383618280839, 22.613881822698257, 22.596474692396367, 22.583279606420042, 22.570758837540826, 22.552297706656873, 22.535066424042878, 22.52192656427649, 22.509301993128393, 22.51207838555473, 22.506898841023173, 22.501334180590895, 22.50285048723439, 22.50293478185265, 22.493407927662354, 22.480529185401082, 22.473057452640255, 22.465094415281815, 22.459600516643313, 22.459224025794555, 22.461019162037907, 22.46058703803642, 22.461348330662442, 22.463256239263917, 22.45783442595945, 22.4502722916081, 22.441830240956804, 22.437585917782027, 22.435915881790574, 22.440389768779177, 22.454099973925093, 22.465899974947636, 22.4746882112242, 22.48019063431345, 22.485869432967824, 22.49034514147889, 22.490135528087563, 22.492090997574326, 22.49671488002239, 22.502137825903866, 22.5049951660645, 22.50440712033648, 22.507175468558582, 22.51552152861511, 22.529226566708637, 22.53945297585732, 22.54300383954919, 22.54425859093942, 22.55467982266729, 22.554104143347004, 22.55060986321575, 22.539997711717096, 22.52901740929682, 22.519055942265574, 22.50654394452967, 22.49491477023439, 22.48648674002912, 22.483683338459354, 22.482558501657024, 22.480301305513613, 22.478328705297393, 22.468068756070043, 22.447752334263374, 22.433526752527555, 22.423192370075498, 22.408557375170574, 22.395280615359965, 22.38723039514977, 22.38420175220272, 22.386389918783006, 22.383198157262104, 22.38091587658516, 22.377742704954372, 22.37469397142675, 22.374902050978644, 22.36882746074419, 22.349853834832654, 22.3349027040549, 22.318239852915493, 22.3030147606443, 22.290935750422953, 22.29893827001421, 22.30799951432738, 22.31239169023611, 22.315827310226855, 22.317167415708152, 22.32120006607254, 22.318407906618713, 22.31141151812386, 22.306846360550377, 22.29873473856801, 22.290941219408484, 22.281688622568936, 22.277504755017215, 22.27368103913419, 22.265693547403437, 22.25762713377977, 22.25026920696488, 22.24143512041724, 22.23196707647931, 22.222086014656593, 22.21484734741516, 22.21250039261456, 22.20181410270811, 22.19115472613132, 22.181266305498717, 22.168471548420335, 22.144217762207774, 22.12051902643492, 22.10500847637865, 22.08932186946184, 22.080721011835887, 22.07343783490115, 22.08526380215993, 22.100469143251697, 22.110646823908493, 22.12356263473561, 22.135383707883232, 22.134780425221145, 22.13655374187914, 22.12649281082506, 22.123885249616233, 22.1243211221803, 22.127288921310488, 22.127787394984587, 22.129246712828326, 22.133982135854666, 22.1287279344486, 22.12916997623493, 22.123908408539442, 22.120421804282994, 22.125895459016995, 22.125860342977113, 22.173865819723108, 22.224106375812397], "in_ema_200": [22.77, 22.77129353233831, 22.771330412613548, 22.77111816970197, 22.76135579985419, 22.75422788144768, 22.746822628895963, 22.740287080349734, 22.733368800943268, 22.72731538003836, 22.721769953371314, 22.717175227467123, 22.71266602122367, 22.70656984190801, 22.70066267930196, 22.69568096109995, 22.690748812233284, 22.68964782902698, 22.68656675610134, 22.6833670868864, 22.681940548708425, 22.680179946233714, 22.67599905124632, 22.670914483572226, 22.667124289705836, 22.663172804236126, 22.659807900711392, 22.657720259908295, 22.656200655332093, 22.654148907517843, 22.652416082567417, 22.650999007118987, 22.647755235903876, 22.643946726093887, 22.639877604441214, 22.636830066088567, 22.634423796774254, 22.633583758995407, 22.635140139502916, 22.63633277493075, 22.636866777170248, 22.63664919729791, 22.636533284886987, 22.63616976961448, 22.634665592802396, 22.633723646605358, 22.63348759042023, 22.63350263927177, 22.63292052345812, 22.631498428697345, 22.630936255277472, 22.631822461692625, 22.634142636203144, 22.63569345574341, 22.635636804442484, 22.6350334531545, 22.63677441381963, 22.63581148432889, 22.634111867569402, 22.630588366399557, 22.626900919967724, 22.623399418276502, 22.619186488741413, 22.615114981390754, 22.61178050396398, 22.609822488999168, 22.60828196672057, 22.606458265559173, 22.604702461921768, 22.600841740907622, 22.594365703684662, 22.589297388225113, 22.58512527490944, 22.579800645308353, 22.574728002071453, 22.57089986274736, 22.56830384421256, 22.56702718904627, 22.56441995333437, 22.56203766524149, 22.559430325288837, 22.556848929017306, 22.555089238181314, 22.55175501690588, 22.54512063862821, 22.539384114860766, 22.53312158635469, 22.527120376540214, 22.521825646425388, 22.521558724570408, 22.521642717360756, 22.52063134703876, 22.519431035127926, 22.517745154181384, 22.516772565582563, 22.51411811219368, 22.51039554391315, 22.50725727979461, 22.503204968552875, 22.49919297881603, 22.494773148181046, 22.491591325811086, 22.488490914608988, 22.48432682590641, 22.480104668434706, 22.476024024967693, 22.471536223724232, 22.46684432100061, 22.4620000989011, 22.457776217319996, 22.454763518640195, 22.4496414935791, 22.444470931453935, 22.439441369946934, 22.433626032932537, 22.424833734097387, 22.416028423310348, 22.40915251860079, 22.402146025878398, 22.396851040546277, 22.391857497854275, 22.39168976155722, 22.392498818656154, 22.392175447326245, 22.392651313522006, 22.3929731909994, 22.390257039845178, 22.388164929995973, 22.383108562533327, 22.379893551960855, 22.37745680020005, 22.375691060894578, 22.37334587620906, 22.37127278291345, 22.370066088556104, 22.366383838918733, 22.364131263407103, 22.360458315512506, 22.357219924313377, 22.3562525618824, 22.353951541366158, 22.363862471302816, 22.374719561140598], "in_macd": [0.0, 0.010370370370370807, 0.008405613590799277, 0.004776181771006804, -0.074703016170659, -0.11577984628255678, -0.14943514228153987, -0.1677185207162779, -0.18372152637635608, -0.18778403478381023, -0.18523717915108762, -0.1739513272547839, -0.16280769597130273, -0.16530419344468328, -0.16434727045722042, -0.15477649295471352, -0.14551418587491582, -0.10627774373689647, -0.09028819227563645, -0.07792842184558069, -0.053396653880774636, -0.036360121670391266, -0.04214221043238808, -0.05377043142333093, -0.05229658255386127, -0.05214132680081818, -0.047038020136170644, -0.032532147163738756, -0.01640894586438435, -0.007977275947631313, 0.0011128047671782326, 0.010615143734423071, 0.003181191144832951, -0.007465708361479528, -0.018115379389374908, -0.018387168606217585, -0.013492562794844787, 0.002860676092069525, 0.034785741589317354, 0.05660981579269375, 0.06787813813673083, 0.06995014979503011, 0.0715740888458889, 0.07003644463963354, 0.058859812345392726, 0.05381988889724809, 0.05484194444189683, 0.057012022780959626, 0.053276192160215174, 0.042961496464073434, 0.04117121924955924, 0.05086634428947079, 0.06944951810376665, 0.0772346312847283, 0.06969037943180822, 0.05859798405494132, 0.0679860163487902, 0.0530280813499715, 0.034721686905310634, 0.005225546677664283, -0.019538956881628877, -0.0375220983382647, -0.0571667579030013, -0.07110867912434315, -0.07563743587468963, -0.06755441126741246, -0.057260823198838295, -0.05093666362147786, -0.04500250254380944, -0.05685576662775915, -0.08676979670347151, -0.09844865449266393, -0.09969620798000633, -0.10911014637630245, -0.1136468770699679, -0.10633352502574311, -0.08981926316744548, -0.06548678720248091, -0.05644582412790555, -0.047123749649216506, -0.041277409249680375, -0.036226545298482904, -0.02547471120226419, -0.029524132224288735, -0.0590839449085081, -0.07490107513222455, -0.09111448399545452, -0.10118351391399472, -0.10273408135542539, -0.06289211474850376, -0.028168156697518043, -0.0094167005983401, 0.003786482392168722, 0.010099101744934558, 0.020513842243595093, 0.014878509674243645, 0.001518878633589793, -0.004577913533683642, -0.016880780177171317, -0.026327404696406376, -0.03701832242861158, -0.03539988677801986, -0.033329603726667045, -0.040102691322026374, -0.04574995150275285, -0.048855355330928774, -0.0543213514318559, -0.05997908226384041, -0.06532369665056592, -0.06417974841622609, -0.053178880159510555, -0.06110493630983527, -0.06741617760926033, -0.07087465808477944, -0.07947746007460665, -0.10964230539341457, -0.1328319442569459, -0.13472089841775414, -0.1362610089606342, -0.12275242310152024, -0.10877558320504122, -0.05829486154022234, -0.01026244585934677, 0.018472494584177213, 0.047156878184267725, 0.06789641658109957, 0.05904111000789314, 0.056216683376376864, 0.029431543612354005, 0.02246960740279036, 0.022741941057372372, 0.02788132564649004, 0.026803848322902724, 0.027648515965989162, 0.03477583658702699, 0.0200205939216076, 0.019400154865547137, 0.007126019937118144, 0.0006192074440498629, 0.013462938881747988, 0.01260303685849351, 0.10950649781624833, 0.19255614389065556], "in_signal": [0.0, 0.0020740740740741617, 0.003340381977419185, 0.003627541936136709, -0.012038569685222433, -0.0327868250046893, -0.05611648846005941, -0.07843689491130312, -0.09949382120431371, -0.11715186392021304, -0.13076892696638798, -0.13940540702406717, -0.1440858648135143, -0.1483295305397481, -0.15153307852324258, -0.15218176140953676, -0.1508482463026126, -0.1419341457894694, -0.1316049550867028, -0.12086964843847839, -0.10737504952693765, -0.09317206395562838, -0.08296609325098032, -0.07712696088545046, -0.07216088521913262, -0.06815697353546973, -0.06393318285560992, -0.0576529757172357, -0.049404169746665436, -0.04111879098685862, -0.03267247183605125, -0.024014948721956385, -0.01857572074859852, -0.01635371827117472, -0.01670605049481476, -0.017042274117095323, -0.016332331852645217, -0.01249373026370227, -0.0030378358930983444, 0.008891694444060076, 0.020688983182594226, 0.030541216505081403, 0.0387477909732429, 0.04500552170652103, 0.04777637983429537, 0.04898508164688591, 0.0501564542058881, 0.051527567920902406, 0.05187729276876497, 0.05009413350782666, 0.048309550656173185, 0.048820909382832706, 0.0529466311270195, 0.05780423115856126, 0.06018146081321066, 0.05986476546155679, 0.06148901563900348, 0.05979682878119709, 0.0547818004060198, 0.044870549660348695, 0.03198864835195318, 0.01808649901390961, 0.0030358476305274266, -0.01179305772044669, -0.02456193335129528, -0.03316042893451872, -0.037980507787382635, -0.040571738954201686, -0.041457891672123236, -0.04453746666325042, -0.05298393267129464, -0.06207687703556851, -0.06960074322445609, -0.07750262385482536, -0.08473147449785387, -0.08905188460343173, -0.08920536031623448, -0.08446164569348377, -0.07885848138036813, -0.07251153503413782, -0.06626470987724634, -0.06025707696149365, -0.05330060380964776, -0.04854530949257596, -0.050653036575762395, -0.05550264428705483, -0.06262501222873477, -0.07033671256578677, -0.07681618632371451, -0.07403137200867237, -0.0648587289464415, -0.05377032327682123, -0.04225896214302324, -0.031787349365431684, -0.021327111043626328, -0.014085986900052335, -0.01096501379332391, -0.009687593741395856, -0.011126231028550948, -0.014166465762122035, -0.018736837095419945, -0.02206944703193993, -0.02432147837088535, -0.027477720961113554, -0.031132167069441417, -0.03467680472173889, -0.03860571406376229, -0.04288038770377792, -0.04736904949313552, -0.050731189277753636, -0.051220727454105025, -0.053197569225251075, -0.056041290902052926, -0.059007964338598236, -0.06310186348579992, -0.07240995186732285, -0.08449435034524747, -0.0945396599597488, -0.10288392975992589, -0.10685762842824476, -0.10724121938360406, -0.09745194781492772, -0.08001404742381153, -0.06031673902221378, -0.03882201558091748, -0.01747832914851407, -0.0021744413172326282, 0.009503783621489272, 0.013489335619662219, 0.015285389976287847, 0.016776700192504754, 0.01899762528330181, 0.020558869891221992, 0.021976799106175428, 0.02453660660234574, 0.023633404066198113, 0.02278675422606792, 0.019654607368277965, 0.015847527383432345, 0.015370609683095475, 0.014817095118175083, 0.03375497565778973, 0.0655152093043629], "in_upper_bb": [null, 23.0188477631085, 22.96230919862656, 22.935467470232105, 23.506989010922663, 23.43537626796904, 23.362373866913266, 23.284314547339267, 23.219468482572623, 23.159725523558514, 23.108492432890635, 23.06764282459293, 23.032286240141403, 22.99779120125839, 22.966457758430327, 22.93938796231891, 22.914907855932665, 22.9296241834847, 22.91780706711041, 22.905594377296666, 22.864417787528893, 22.779690859741866, 22.6946581732621, 22.59739439293867, 22.568979473013343, 22.56815943053878, 22.565442124261708, 22.58310436282658, 22.600665699658055, 22.61134618384732, 22.626320018108935, 22.64660474208526, 22.647299348203347, 22.634639472767507, 22.622622835889555, 22.617966903303376, 22.614165603465615, 22.607585261998892, 22.69276371773764, 22.751684462786773, 22.77692161935588, 22.79092037387822, 22.809265879731594, 22.8100566393321, 22.808624558411214, 22.807052155818347, 22.814313032206712, 22.827060413032086, 22.831449435123826, 22.83196582002499, 22.83671223444066, 22.858507204133613, 22.899862141710283, 22.90797791834128, 22.87863564493472, 22.856900768774544, 22.864686429388932, 22.86515769549421, 22.85204272209594, 22.869473838812254, 22.88637013992342, 22.898904147696346, 22.914490519766623, 22.923158410646774, 22.927741190671178, 22.92376321731152, 22.91392788890164, 22.89986859731415, 22.891541960852592, 22.895085905280787, 22.919899468370783, 22.89401693378285, 22.819399863014176, 22.758950250529363, 22.72309458657285, 22.687093246156408, 22.578303890771664, 22.55760361157618, 22.53454906862693, 22.538481693633344, 22.541245332496906, 22.543079428845072, 22.555908170601978, 22.55604144031448, 22.582342215301185, 22.57186642064151, 22.55361057779986, 22.53079308730473, 22.49562806185722, 22.54175620956147, 22.59015624124905, 22.615894076824688, 22.63560391518069, 22.64620980944266, 22.663722388566182, 22.665637213564356, 22.659530717821955, 22.637709374388752, 22.63048839184146, 22.62012147260865, 22.61176924533579, 22.603041690868867, 22.583723033200886, 22.579163711820552, 22.568088584695516, 22.56348513615469, 22.55408100793293, 22.547729312511393, 22.548922295521088, 22.50407027167505, 22.440069249011493, 22.403984555393365, 22.364702245332847, 22.328942339188522, 22.26819380176121, 22.31938798859042, 22.356552919857464, 22.34017300815892, 22.334242036312762, 22.31809947589417, 22.30685832744054, 22.35302979213641, 22.420788254337552, 22.467038124239494, 22.527518141096273, 22.578557960630437, 22.585388581767166, 22.59901163543125, 22.597382384005332, 22.598740770879132, 22.596831824532583, 22.61395847374537, 22.624222961546582, 22.635769045006054, 22.653796449682968, 22.623057510317054, 22.583115969170642, 22.56114140076273, 22.52879466533584, 22.525131475644596, 22.511847949035346, 22.846466978583265, 23.09967017583519], "in_lower_bb": [null, 22.6511522368915, 22.667690801373436, 22.66203252976789, 21.68701098907734, 21.574623732030958, 21.506197561658162, 21.49818545266073, 21.486087072982933, 21.50027447644149, 21.522416658018457, 21.55402384207374, 21.582175298320138, 21.58706594159875, 21.594462241569676, 21.61147453768109, 21.627080379361455, 21.646709149848636, 21.66819293288959, 21.687605622703337, 21.705782212471107, 21.75100914025813, 21.784541826737907, 21.823305607061325, 21.901720526986658, 21.92504056946122, 21.959257875738288, 21.977595637173422, 22.00603430034195, 22.027853816152682, 22.043879981891067, 22.04859525791474, 22.05400065179665, 22.08316052723249, 22.107387164110445, 22.125403096696623, 22.148704396534384, 22.152274738001104, 22.10809628226236, 22.08817553721323, 22.077938380644124, 22.074939626121786, 22.093094120268407, 22.135803360667897, 22.156735441588783, 22.185307844181658, 22.206546967793294, 22.212299586967916, 22.214910564876174, 22.218394179975007, 22.22314776555934, 22.22235279586638, 22.234997858289713, 22.279382081658717, 22.34822435506528, 22.394099231225454, 22.42781357061107, 22.426342304505788, 22.40695727790406, 22.342026161187746, 22.28212986007658, 22.23559585230365, 22.177509480233375, 22.12984158935323, 22.10475880932882, 22.096236782688475, 22.09057211109836, 22.08363140268585, 22.07745803914741, 22.046584094719215, 21.95927053162922, 21.921653066217146, 21.926770136985823, 21.913219749470638, 21.893075413427148, 21.89057675384359, 21.949366109228336, 21.960066388423815, 21.967120931373074, 21.967688306366654, 21.968924667503096, 21.969590571154928, 21.974761829398023, 21.975628559685518, 21.909827784698816, 21.87566357935849, 21.839419422200137, 21.81273691269527, 21.804401938142778, 21.78610379043853, 21.79570375875095, 21.80346592317531, 21.806756084819312, 21.826150190557335, 21.843637611433817, 21.847722786435643, 21.83682928217804, 21.834150625611247, 21.82087160815854, 21.808738527391352, 21.792590754664214, 21.788818309131127, 21.78813696679911, 21.777696288179445, 21.806271415304487, 21.821014863845306, 21.84191899206707, 21.855270687488613, 21.85257770447891, 21.85167972832495, 21.878180750988506, 21.86626544460664, 21.858547754667153, 21.853207660811478, 21.85745619823879, 21.73626201140958, 21.639087080142538, 21.608466991841077, 21.57489796368724, 21.56804052410583, 21.56328167255946, 21.53711020786359, 21.49865174566245, 21.48140187576051, 21.45892185890373, 21.443382039369563, 21.44605141823283, 21.450428364568747, 21.442057615994667, 21.44294922912087, 21.44285817546741, 21.451731526254633, 21.462467038453415, 21.473520954993948, 21.49499355031703, 21.57073248968294, 21.670684030829356, 21.71965859923727, 21.78500533466416, 21.8276685243554, 21.863952050964652, 21.626833021416736, 21.47182982416481], "out_sma_10": [23.24, 23.119999999999997, 23.14, 23.151249999999997, 23.173, 23.162499999999998, 23.145714285714288, 23.146875, 23.151111111111113, 23.1445, 23.121, 23.219, 23.289, 23.332, 23.397, 23.4725, 23.5525, 23.688, 23.766, 23.8825, 24.005000000000003, 24.038999999999998, 24.083499999999997, 24.149499999999996, 24.164499999999997, 24.19831, 24.24781, 24.232809999999997, 24.255809999999997, 24.260309999999997, 24.24231, 24.19331], "out_sma_50": [23.24, 23.119999999999997, 23.14, 23.151249999999997, 23.173, 23.162499999999998, 23.145714285714288, 23.146875, 23.151111111111113, 23.1445, 23.13181818181818, 23.2025, 23.254615384615384, 23.280357142857145, 23.322333333333333, 23.35625, 23.385, 23.4475, 23.474736842105262, 23.5135, 23.547619047619047, 23.582727272727276, 23.615, 23.6425, 23.659200000000002, 23.68011923076923, 23.70455925925926, 23.727967857142858, 23.744072413793102, 23.762436666666666, 23.771712903225804, 23.773534375], "out_sma_200": [23.24, 23.119999999999997, 23.14, 23.151249999999997, 23.173, 23.162499999999998, 23.145714285714288, 23.146875, 23.151111111111113, 23.1445, 23.13181818181818, 23.2025, 23.254615384615384, 23.280357142857145, 23.322333333333333, 23.35625, 23.385, 23.4475, 23.474736842105262, 23.5135, 23.547619047619047, 23.582727272727276, 23.615, 23.6425, 23.659200000000002, 23.68011923076923, 23.70455925925926, 23.727967857142858, 23.744072413793102, 23.762436666666666, 23.771712903225804, 23.773534375], "out_ema_10": [23.24, 23.196363636363635, 23.193388429752066, 23.191863260706235, 23.204251758759646, 23.187115075348803, 23.16127597073993, 23.16013488515085, 23.16465581512342, 23.15017293964643, 23.123777859710717, 23.279454612490586, 23.38864468294684, 23.42980019513832, 23.517109250567714, 23.580362114100858, 23.628478093355245, 23.78875480365429, 23.820799384808055, 23.8988358602975, 23.95904752206159, 24.024675245323117, 24.079279746173455, 24.11486524686919, 24.104889747438428, 24.122746156995074, 24.16224685572324, 24.198201972864467, 24.197619795980017, 24.215325287620015, 24.185266144416374, 24.12067229997703], "out_ema_50": [23.24, 23.230588235294118, 23.228604382929642, 23.22689440712848, 23.228192665672463, 23.223557659175505, 23.216555398031367, 23.214141460853664, 23.212998658467246, 23.20797910323324, 23.200019138400563, 23.23060662316917, 23.256073030103714, 23.270148597550627, 23.295240809411386, 23.31758430708153, 23.33826727543127, 23.384217578355535, 23.4069933595965, 23.44005244353389, 23.47103077908158, 23.50432368970583, 23.53650707442325, 23.565467581308614, 23.58486100949259, 23.609105675787, 23.637768198305157, 23.666091014057898, 23.686832542918374, 23.710682247117656, 23.72398882566206, 23.72814612661649], "out_ema_200": [23.24, 23.237611940298507, 23.23703868716121, 23.23652088927901, 23.23675451227126, 23.235493273343188, 23.233597817887038, 23.23281575004737, 23.23233997143993, 23.230873902072368, 23.22862640055921, 23.236102754782504, 23.242509692545863, 23.24621606376431, 23.25282087905024, 23.258912213587053, 23.264743932854845, 23.27713454048813, 23.283978972921087, 23.293591122444262, 23.302908623713474, 23.31302893591533, 23.32309829973707, 23.332569958446154, 23.33980806831236, 23.34839803778189, 23.358264723973114, 23.368232239157464, 23.37645878404147, 23.3855984976331, 23.392209457855657, 23.396565582653114], "out_macd": [0.0, -0.019145299145293393, -0.01956802298682092, -0.019277359067938704, -0.01284703993983527, -0.019628447575197328, -0.029903015408315525, -0.028837186611941235, -0.025280344260234955, -0.030182757297950502, -0.040061482529239356, 0.03043309436965913, 0.07733986436885942, 0.09206921562898884, 0.12609284734983817, 0.14772283975392497, 0.1613905222385661, 0.22330804529931214, 0.22579832068537087, 0.2479112336438476, 0.2608155246096757, 0.27513295457310605, 0.2836137563441916, 0.2830375895683268, 0.26220968010497714, 0.2543187575327792, 0.2561589890499185, 0.25627701671661995, 0.24028655956982803, 0.23299732323464895, 0.20508698339102693, 0.16333287686521558], "out_signal": [0.0, -0.0038290598290586786, -0.006976852460611128, -0.009436953782076644, -0.01011897101362837, -0.012020866325942162, -0.015597296142416835, -0.018245274236321718, -0.019652288241104366, -0.021758382052473595, -0.025419002147826747, -0.014248582844329572, 0.004069106598308225, 0.021669128404444352, 0.04255387219352312, 0.0635876657056035, 0.08314823701219602, 0.11118019866961926, 0.13410382307276958, 0.1568653051869852, 0.1776553490715233, 0.19715087017183985, 0.21444344740631022, 0.22816227583871354, 0.23497175669196627, 0.23884115686012886, 0.2423047232980868, 0.24509918198179345, 0.2441366574994004, 0.24190879064645013, 0.2345444291953655, 0.22030211872933553], "out_upper_bb": [null, 23.459411254969535, 23.389799919935935, 23.360115985742052, 23.37837770083434, 23.353261631362283, 23.341199031191486, 23.327977772716803, 23.322413313211506, 23.311329920045004, 23.311053933122025, 23.721160863097545, 23.87737084141553, 23.908926510985637, 24.00979103766, 24.073685246787704, 24.11899591279516, 24.33536757094142, 24.369663739704606, 24.451022490958287, 24.543286746448793, 24.627264810347906, 24.70716741508363, 24.765369441548906, 24.788672694404056, 24.808116276414097, 24.82243126064393, 24.83386386288816, 24.80915258453158, 24.748379870014794, 24.579156673577106, 24.58631956906063], "out_lower_bb": [null, 22.78058874503046, 22.890200080064066, 22.942384014257943, 22.967622299165658, 22.971738368637713, 22.95022954023709, 22.9657722272832, 22.97980890901072, 22.977670079954997, 22.952582430514333, 22.683839136902456, 22.63185992781524, 22.651787774728653, 22.634875629006665, 22.638814753212294, 22.651004087204843, 22.559632429058585, 22.579809944505918, 22.575977509041714, 22.582713253551205, 22.63073518965209, 22.665332584916364, 22.71613055845109, 22.772827305595946, 22.8626937235859, 22.977878739356072, 23.086946137111845, 23.21265741546842, 23.394430129985203, 23.668153326422892, 23.645990430939367], "overall_sma_10": [22.77, 22.835, 22.814999999999998, 22.79875, 22.597, 22.505, 22.434285714285714, 22.39125, 22.352777777777778, 22.330000000000002, 22.27, 22.206, 22.1549, 22.0899, 22.12219, 22.13769, 22.15669, 22.2057, 22.2392, 22.2632, 22.3002, 22.3247, 22.3243, 22.3308, 22.348509999999997, 22.35551, 22.36801, 22.354999999999997, 22.3675, 22.376, 22.369999999999997, 22.3705, 22.377000000000002, 22.387, 22.3815, 22.38786, 22.39486, 22.40486, 22.43336, 22.46386, 22.48486, 22.495359999999998, 22.52536, 22.558860000000003, 22.583859999999998, 22.6045, 22.625999999999998, 22.6345, 22.613, 22.586499999999997, 22.575, 22.5855, 22.6095, 22.6285, 22.643, 22.646499999999996, 22.6665, 22.657, 22.645999999999997, 22.625, 22.5935, 22.549, 22.4825, 22.4245, 22.389499999999998, 22.3735, 22.338, 22.326500000000003, 22.323, 22.31667, 22.285670000000003, 22.266669999999998, 22.263669999999998, 22.247670000000003, 22.226670000000002, 22.204169999999998, 22.18967, 22.19117, 22.17867, 22.189500000000002, 22.2245, 22.246000000000002, 22.267000000000003, 22.284, 22.2655, 22.243360000000003, 22.20336, 22.152359999999998, 22.12136, 22.13836, 22.16136, 22.173360000000002, 22.17536, 22.18836, 22.24186, 22.27, 22.293, 22.3195, 22.330000000000002, 22.2905, 22.243000000000002, 22.2185, 22.196500000000004, 22.1685, 22.1325, 22.1145, 22.103, 22.0835, 22.0715, 22.06525, 22.07525, 22.05175, 22.02675, 22.01365, 21.99315, 21.94115, 21.89264, 21.86514, 21.83764, 21.82089, 21.794890000000002, 21.83839, 21.892689999999998, 21.93479, 21.99329, 22.08079, 22.1388, 22.1843, 22.2018, 22.2208, 22.2448, 22.2273, 22.194000000000003, 22.174500000000002, 22.1555, 22.113, 22.115, 22.0965, 22.112, 22.132, 22.131, 22.246000000000002, 22.377499999999998, 22.485, 22.56, 22.678, 22.782500000000002, 22.909, 23.0165, 23.095, 23.198, 23.1815, 23.1445, 23.121000000000002, 23.219, 23.288999999999998, 23.332, 23.397, 23.4725, 23.552500000000002, 23.688, 23.766, 23.8825, 24.005, 24.039, 24.0835, 24.1495, 24.1645, 24.19831, 24.247809999999998, 24.23281, 24.25581, 24.260309999999997, 24.24231, 24.19331], "overall_sma_50": [22.77, 22.835, 22.814999999999998, 22.79875, 22.597, 22.505, 22.434285714285714, 22.39125, 22.352777777777778, 22.330000000000002, 22.315454545454546, 22.310833333333335, 22.30723076923077, 22.29242857142857, 22.28046, 22.27543125, 22.27099411764706, 22.28816666666667, 22.293, 22.2966, 22.308190476190475, 22.31713636363636, 22.314652173913043, 22.30841666666667, 22.30768, 22.30623076923077, 22.306925925925928, 22.312035714285713, 22.318689655172413, 22.323066666666666, 22.328129032258065, 22.3338125, 22.333545454545455, 22.331529411764706, 22.32877142857143, 22.328905555555554, 22.33069189189189, 22.336463157894737, 22.34809230769231, 22.358265, 22.366356097560974, 22.37227619047619, 22.378153488372092, 22.383195454545454, 22.385457777777777, 22.38881739130435, 22.39352340425532, 22.398554166666667, 22.402155102040815, 22.403912000000002, 22.400012, 22.396412, 22.398212000000004, 22.399012000000003, 22.415812000000003, 22.426412, 22.442412, 22.451411999999994, 22.459812000000003, 22.462912000000003, 22.464712, 22.465012, 22.463732, 22.465932, 22.469274, 22.473574, 22.478674, 22.475572000000003, 22.476572, 22.473606, 22.461806000000003, 22.453406, 22.451605999999998, 22.449305999999996, 22.444906, 22.443306000000003, 22.443006, 22.442806, 22.438806, 22.436306, 22.432706, 22.428506, 22.429606, 22.428706000000002, 22.421706, 22.414406, 22.404706, 22.392306000000005, 22.376406000000003, 22.371206, 22.368006, 22.364105999999996, 22.359606, 22.354606, 22.353305999999996, 22.347506, 22.338106000000003, 22.329306000000003, 22.319806, 22.312006, 22.301605999999996, 22.290706, 22.277005999999997, 22.262606, 22.251206000000003, 22.241106, 22.225406000000003, 22.214606000000003, 22.204906, 22.200056, 22.197955999999998, 22.191256, 22.185856000000005, 22.180436, 22.171936000000002, 22.154636, 22.136333999999998, 22.122334000000002, 22.107833999999997, 22.100900000000003, 22.099800000000002, 22.1056, 22.11166, 22.11786, 22.125259999999997, 22.129959999999997, 22.12616, 22.12096, 22.112460000000002, 22.10716, 22.10386, 22.101860000000002, 22.097060000000003, 22.09596, 22.10326, 22.103888, 22.108487999999998, 22.109787999999998, 22.110588000000003, 22.105888, 22.097788, 22.116388, 22.137487999999998, 22.155288, 22.166888, 22.185488, 22.206387999999997, 22.227687999999997, 22.247888000000003, 22.266788, 22.288788000000004, 22.308988, 22.327088000000003, 22.345788, 22.384187999999998, 22.420388000000003, 22.452187999999996, 22.490388, 22.528087999999997, 22.564238, 22.611338, 22.651837999999998, 22.698237999999996, 22.744058, 22.793358, 22.848858, 22.903560000000002, 22.95026, 23.000221999999997, 23.049622, 23.098921999999998, 23.135321999999995, 23.171761999999998, 23.205562, 23.233362000000003], "overall_sma_200": [22.77, 22.835, 22.814999999999998, 22.79875, 22.597, 22.505, 22.434285714285714, 22.39125, 22.352777777777778, 22.330000000000002, 22.315454545454546, 22.310833333333335, 22.30723076923077, 22.29242857142857, 22.28046, 22.27543125, 22.27099411764706, 22.28816666666667, 22.293, 22.2966, 22.308190476190475, 22.31713636363636, 22.314652173913043, 22.30841666666667, 22.30768, 22.30623076923077, 22.306925925925928, 22.312035714285713, 22.318689655172413, 22.323066666666666, 22.328129032258065, 22.3338125, 22.333545454545455, 22.331529411764706, 22.32877142857143, 22.328905555555554, 22.33069189189189, 22.336463157894737, 22.34809230769231, 22.358265, 22.366356097560974, 22.37227619047619, 22.378153488372092, 22.383195454545454, 22.385457777777777, 22.38881739130435, 22.39352340425532, 22.398554166666667, 22.402155102040815, 22.403912000000002, 22.40726666666667, 22.41328076923077, 22.42180377358491, 22.428622222222224, 22.432283636363636, 22.434832142857143, 22.441414035087718, 22.443113793103446, 22.443484745762714, 22.44076, 22.437796721311475, 22.435170967741936, 22.431438095238093, 22.427978125, 22.42570153846154, 22.425539393939392, 22.425979104477612, 22.425964705882354, 22.426023188405797, 22.423032857142857, 22.416370422535213, 22.411768055555555, 22.408456164383562, 22.403612162162162, 22.399164, 22.396411842105266, 22.39528961038961, 22.39586282051282, 22.394712658227846, 22.39384125, 22.392682716049382, 22.391552439024387, 22.391413253012047, 22.38937261904762, 22.383438823529413, 22.378615116279068, 22.373228735632186, 22.368192045454546, 22.363998876404494, 22.365454444444445, 22.36726263736264, 22.36783586956522, 22.368181720430105, 22.36798829787234, 22.368535789473686, 22.367301041666668, 22.364957731958764, 22.36322346938775, 22.36056464646465, 22.357959, 22.354959405940594, 22.353195098039215, 22.351513592233008, 22.348806730769233, 22.34605619047619, 22.343451886792455, 22.34047570093458, 22.337323148148148, 22.33404495412844, 22.331349090909093, 22.32976036036036, 22.326280357142856, 22.322773451327432, 22.31940701754386, 22.315368695652175, 22.308770689655173, 22.302199145299145, 22.297307627118645, 22.29233025210084, 22.288810833333333, 22.285556198347106, 22.286289344262293, 22.28780731707317, 22.288389516129033, 22.2896024, 22.290676984126986, 22.289333070866142, 22.28847890625, 22.285312403100775, 22.28357923076923, 22.28244503816794, 22.281820454545453, 22.280754135338345, 22.27989029850746, 22.27966888888889, 22.2776125, 22.27660802919708, 22.27456739130435, 22.272843884892087, 22.272752142857144, 22.27170425531915, 22.279297887323942, 22.28751958041958, 22.29413402777778, 22.299002068965518, 22.305036301369864, 22.311022448979593, 22.31743445945946, 22.322753691275167, 22.327568666666664, 22.333048344370862, 22.338653289473683, 22.34353137254902, 22.347826623376626, 22.35835677419355, 22.368110897435898, 22.376052866242038, 22.385761392405062, 22.395064779874215, 22.404126875, 22.417206832298138, 22.426761111111112, 22.43794662576687, 22.448873780487805, 22.46021393939394, 22.471447590361446, 22.482247305389222, 22.49163869047619, 22.501765680473373, 22.51257882352941, 22.52338245614035, 22.533101162790697, 22.54328554913295, 22.551944827586205, 22.559248], "overall_ema_10": [22.77, 22.793636363636363, 22.790247933884295, 22.782930127723514, 22.60239737722833, 22.50105239955045, 22.411770145086727, 22.353266482343685, 22.297218031008466, 22.265905661734198, 22.248468268691617, 22.25056494711132, 22.253007684000174, 22.22518810509105, 22.204772085983585, 22.203904433986565, 22.203194536898096, 22.27172280291662, 22.29140956602269, 22.304789644927656, 22.347555164031718, 22.37618149784413, 22.355057589145193, 22.320501663846066, 22.31495590678314, 22.306782105549843, 22.310094449995326, 22.335531822723446, 22.366344218591912, 22.381554360666108, 22.399453567817723, 22.419552919123593, 22.402361479282938, 22.377386664867856, 22.351498180346425, 22.348243965737986, 22.356745062876534, 22.39188232417171, 22.46426735614049, 22.517127836842217, 22.54855913923454, 22.560639295737353, 22.572341241966924, 22.577370107063846, 22.560575542143148, 22.556834534480757, 22.566500982756985, 22.578955349528442, 22.578236195068726, 22.562193250510774, 22.564521750417907, 22.592790523069198, 22.64228315523843, 22.669140763376898, 22.662024260944733, 22.64620166804569, 22.675983182946474, 22.651258967865296, 22.617393700980696, 22.556049391711475, 22.502222229582113, 22.46090909693082, 22.413471079307033, 22.376476337614847, 22.358935185321236, 22.3691287879901, 22.38474173562826, 22.392061420059484, 22.398959343685032, 22.365821281196844, 22.290217411888328, 22.25290515518136, 22.23783149060293, 22.203680310493304, 22.179374799494518, 22.181306654131877, 22.204705444289715, 22.247486272600675, 22.257943313946004, 22.27013543868309, 22.275565358922528, 22.280008020936613, 22.29818838076632, 22.28397231153608, 22.21143189125679, 22.167280638301012, 22.1205023404281, 22.085865551259353, 22.06934454193947, 22.14673644340502, 22.21642072642229, 22.253435139800054, 22.28008329620004, 22.29279542416367, 22.315923528861187, 22.303937432704608, 22.274130626758314, 22.259743240074982, 22.230699014606802, 22.206935557405565, 22.17931091060455, 22.178527108676448, 22.17879490709891, 22.159014014899107, 22.141011466735634, 22.128100290965516, 22.10935478351724, 22.089472095605014, 22.069568078222282, 22.063737518545505, 22.080330696991776, 22.05481602481145, 22.032122202118458, 22.015190892642373, 21.986065275798303, 21.90678068019861, 21.84007510198068, 21.819152356166008, 21.798397382317642, 21.81141604007807, 21.826613123700238, 21.926319828482015, 22.02571622330347, 22.086495091793747, 22.150768711467613, 22.200628945746228, 22.18596913742873, 22.184883839714416, 22.129450414311794, 22.116823066255105, 22.12012796329963, 22.134650151790606, 22.135622851465037, 22.140964151198666, 22.160788850980726, 22.131554514438776, 22.133090057268085, 22.107982774128434, 22.094713178832354, 22.12476532813556, 22.124807995747275, 22.347570178338678, 22.548921055004374, 22.674571772276305, 22.73374054095334, 22.81487862441637, 22.88217341997703, 22.95086916179939, 22.979802041472226, 22.99165621575, 23.02135508561364, 23.051108706411156, 23.057270759790946, 23.047766985283502, 23.217263897050135, 23.337761370313743, 23.38816839389306, 23.483046867730685, 23.55249289177965, 23.60567600236517, 23.770098547389683, 23.80553517513701, 23.886346961475734, 23.94882933211651, 24.016314908095325, 24.07243947025981, 24.1092686574853, 24.100310719760696, 24.118999679804205, 24.15918155620344, 24.195694000530086, 24.195567818615523, 24.213646397049065, 24.183892506676507, 24.119548414553503], "overall_ema_50": [22.77, 22.77509803921569, 22.775094194540564, 22.774110108480148, 22.735517555206417, 22.7084384353944, 22.681048692829915, 22.657870312718938, 22.63383618280839, 22.613881822698257, 22.596474692396367, 22.583279606420042, 22.570758837540826, 22.552297706656873, 22.535066424042878, 22.52192656427649, 22.509301993128393, 22.51207838555473, 22.506898841023173, 22.501334180590895, 22.50285048723439, 22.50293478185265, 22.493407927662354, 22.480529185401082, 22.473057452640255, 22.465094415281815, 22.459600516643313, 22.459224025794555, 22.461019162037907, 22.46058703803642, 22.461348330662442, 22.463256239263917, 22.45783442595945, 22.4502722916081, 22.441830240956804, 22.437585917782027, 22.435915881790574, 22.440389768779177, 22.454099973925093, 22.465899974947636, 22.4746882112242, 22.48019063431345, 22.485869432967824, 22.49034514147889, 22.490135528087563, 22.492090997574326, 22.49671488002239, 22.502137825903866, 22.5049951660645, 22.50440712033648, 22.507175468558582, 22.51552152861511, 22.529226566708637, 22.53945297585732, 22.54300383954919, 22.54425859093942, 22.55467982266729, 22.554104143347004, 22.55060986321575, 22.539997711717096, 22.52901740929682, 22.519055942265574, 22.50654394452967, 22.49491477023439, 22.48648674002912, 22.483683338459354, 22.482558501657024, 22.480301305513613, 22.478328705297393, 22.468068756070043, 22.447752334263374, 22.433526752527555, 22.423192370075498, 22.408557375170574, 22.395280615359965, 22.38723039514977, 22.38420175220272, 22.386389918783006, 22.383198157262104, 22.38091587658516, 22.377742704954372, 22.37469397142675, 22.374902050978644, 22.36882746074419, 22.349853834832654, 22.3349027040549, 22.318239852915493, 22.3030147606443, 22.290935750422953, 22.29893827001421, 22.30799951432738, 22.31239169023611, 22.315827310226855, 22.317167415708152, 22.32120006607254, 22.318407906618713, 22.31141151812386, 22.306846360550377, 22.29873473856801, 22.290941219408484, 22.281688622568936, 22.277504755017215, 22.27368103913419, 22.265693547403437, 22.25762713377977, 22.25026920696488, 22.24143512041724, 22.23196707647931, 22.222086014656593, 22.21484734741516, 22.21250039261456, 22.20181410270811, 22.19115472613132, 22.181266305498717, 22.168471548420335, 22.144217762207774, 22.12051902643492, 22.10500847637865, 22.08932186946184, 22.080721011835887, 22.07343783490115, 22.08526380215993, 22.100469143251697, 22.110646823908493, 22.12356263473561, 22.135383707883232, 22.134780425221145, 22.13655374187914, 22.12649281082506, 22.123885249616233, 22.1243211221803, 22.127288921310488, 22.127787394984587, 22.129246712828326, 22.133982135854666, 22.1287279344486, 22.12916997623493, 22.123908408539442, 22.120421804282994, 22.125895459016995, 22.125860342977113, 22.173865819723108, 22.224106375812397, 22.263945341466812, 22.292810230036743, 22.32760198572158, 22.36122543726191, 22.39647149854576, 22.42445300840671, 22.448788184547624, 22.476482765545754, 22.504267755132197, 22.527041568656426, 22.545785036552253, 22.60202876060903, 22.652145279800834, 22.689904288436097, 22.737751179085663, 22.781957015199954, 22.82364497538819, 22.889776544980812, 22.931942170667842, 22.983630712994593, 23.032507939935982, 23.082997824644377, 23.13170379230538, 23.17653893770517, 23.21118446955987, 23.250083117812423, 23.292824956329582, 23.33467495804215, 23.368413194981674, 23.404749932433372, 23.43005385665167, 23.44573801913592], "overall_ema_200": [22.77, 22.77129353233831, 22.771330412613548, 22.77111816970197, 22.76135579985419, 22.75422788144768, 22.746822628895963, 22.740287080349734, 22.733368800943268, 22.72731538003836, 22.721769953371314, 22.717175227467123, 22.71266602122367, 22.70656984190801, 22.70066267930196, 22.69568096109995, 22.690748812233284, 22.68964782902698, 22.68656675610134, 22.6833670868864, 22.681940548708425, 22.680179946233714, 22.67599905124632, 22.670914483572226, 22.667124289705836, 22.663172804236126, 22.659807900711392, 22.657720259908295, 22.656200655332093, 22.654148907517843, 22.652416082567417, 22.650999007118987, 22.647755235903876, 22.643946726093887, 22.639877604441214, 22.636830066088567, 22.634423796774254, 22.633583758995407, 22.635140139502916, 22.63633277493075, 22.636866777170248, 22.63664919729791, 22.636533284886987, 22.63616976961448, 22.634665592802396, 22.633723646605358, 22.63348759042023, 22.63350263927177, 22.63292052345812, 22.631498428697345, 22.630936255277472, 22.631822461692625, 22.634142636203144, 22.63569345574341, 22.635636804442484, 22.6350334531545, 22.63677441381963, 22.63581148432889, 22.634111867569402, 22.630588366399557, 22.626900919967724, 22.623399418276502, 22.619186488741413, 22.615114981390754, 22.61178050396398, 22.609822488999168, 22.60828196672057, 22.606458265559173, 22.604702461921768, 22.600841740907622, 22.594365703684662, 22.589297388225113, 22.58512527490944, 22.579800645308353, 22.574728002071453, 22.57089986274736, 22.56830384421256, 22.56702718904627, 22.56441995333437, 22.56203766524149, 22.559430325288837, 22.556848929017306, 22.555089238181314, 22.55175501690588, 22.54512063862821, 22.539384114860766, 22.53312158635469, 22.527120376540214, 22.521825646425388, 22.521558724570408, 22.521642717360756, 22.52063134703876, 22.519431035127926, 22.517745154181384, 22.516772565582563, 22.51411811219368, 22.51039554391315, 22.50725727979461, 22.503204968552875, 22.49919297881603, 22.494773148181046, 22.491591325811086, 22.488490914608988, 22.48432682590641, 22.480104668434706, 22.476024024967693, 22.471536223724232, 22.46684432100061, 22.4620000989011, 22.457776217319996, 22.454763518640195, 22.4496414935791, 22.444470931453935, 22.439441369946934, 22.433626032932537, 22.424833734097387, 22.416028423310348, 22.40915251860079, 22.402146025878398, 22.396851040546277, 22.391857497854275, 22.39168976155722, 22.392498818656154, 22.392175447326245, 22.392651313522006, 22.3929731909994, 22.390257039845178, 22.388164929995973, 22.383108562533327, 22.379893551960855, 22.37745680020005, 22.375691060894578, 22.37334587620906, 22.37127278291345, 22.370066088556104, 22.366383838918733, 22.364131263407103, 22.360458315512506, 22.357219924313377, 22.3562525618824, 22.353951541366158, 22.363862471302816, 22.374719561140598, 22.38332931675114, 22.389465343450137, 22.397331359933222, 22.40516885883936, 22.413674641338474, 22.42060325187242, 22.426816154838864, 22.43406176523848, 22.44153378747491, 22.447936436355757, 22.453479357387042, 22.468668617512545, 22.482711715845753, 22.493978265936843, 22.508068034434984, 22.52156984503762, 22.53473830429098, 22.554392649521915, 22.568428543556525, 22.585160597849494, 22.601527159064926, 22.618626391313036, 22.635605233190518, 22.651917618929915, 22.665928388890812, 22.68122362880235, 22.697728866326706, 22.71426887760704, 22.72900252061593, 22.744584585087413, 22.757573793196, 22.768244700726388], "overall_macd": [0.0, 0.010370370370370807, 0.008405613590799277, 0.004776181771006804, -0.074703016170659, -0.11577984628255678, -0.14943514228153987, -0.1677185207162779, -0.18372152637635608, -0.18778403478381023, -0.18523717915108762, -0.1739513272547839, -0.16280769597130273, -0.16530419344468328, -0.16434727045722042, -0.15477649295471352, -0.14551418587491582, -0.10627774373689647, -0.09028819227563645, -0.07792842184558069, -0.053396653880774636, -0.036360121670391266, -0.04214221043238808, -0.05377043142333093, -0.05229658255386127, -0.05214132680081818, -0.047038020136170644, -0.032532147163738756, -0.01640894586438435, -0.007977275947631313, 0.0011128047671782326, 0.010615143734423071, 0.003181191144832951, -0.007465708361479528, -0.018115379389374908, -0.018387168606217585, -0.013492562794844787, 0.002860676092069525, 0.034785741589317354, 0.05660981579269375, 0.06787813813673083, 0.06995014979503011, 0.0715740888458889, 0.07003644463963354, 0.058859812345392726, 0.05381988889724809, 0.05484194444189683, 0.057012022780959626, 0.053276192160215174, 0.042961496464073434, 0.04117121924955924, 0.05086634428947079, 0.06944951810376665, 0.0772346312847283, 0.06969037943180822, 0.05859798405494132, 0.0679860163487902, 0.0530280813499715, 0.034721686905310634, 0.005225546677664283, -0.019538956881628877, -0.0375220983382647, -0.0571667579030013, -0.07110867912434315, -0.07563743587468963, -0.06755441126741246, -0.057260823198838295, -0.05093666362147786, -0.04500250254380944, -0.05685576662775915, -0.08676979670347151, -0.09844865449266393, -0.09969620798000633, -0.10911014637630245, -0.1136468770699679, -0.10633352502574311, -0.08981926316744548, -0.06548678720248091, -0.05644582412790555, -0.047123749649216506, -0.041277409249680375, -0.036226545298482904, -0.02547471120226419, -0.029524132224288735, -0.0590839449085081, -0.07490107513222455, -0.09111448399545452, -0.10118351391399472, -0.10273408135542539, -0.06289211474850376, -0.028168156697518043, -0.0094167005983401, 0.003786482392168722, 0.010099101744934558, 0.020513842243595093, 0.014878509674243645, 0.001518878633589793, -0.004577913533683642, -0.016880780177171317, -0.026327404696406376, -0.03701832242861158, -0.03539988677801986, -0.033329603726667045, -0.040102691322026374, -0.04574995150275285, -0.048855355330928774, -0.0543213514318559, -0.05997908226384041, -0.06532369665056592, -0.06417974841622609, -0.053178880159510555, -0.06110493630983527, -0.06741617760926033, -0.07087465808477944, -0.07947746007460665, -0.10964230539341457, -0.1328319442569459, -0.13472089841775414, -0.1362610089606342, -0.12275242310152024, -0.10877558320504122, -0.05829486154022234, -0.01026244585934677, 0.018472494584177213, 0.047156878184267725, 0.06789641658109957, 0.05904111000789314, 0.056216683376376864, 0.029431543612354005, 0.02246960740279036, 0.022741941057372372, 0.02788132564649004, 0.026803848322902724, 0.027648515965989162, 0.03477583658702699, 0.0200205939216076, 0.019400154865547137, 0.007126019937118144, 0.0006192074440498629, 0.013462938881747988, 0.01260303685849351, 0.10950649781624833, 0.19255614389065556, 0.23827816125504242, 0.25223953484531947, 0.27466238270270793, 0.2894989457510597, 0.30380680630744905, 0.29958867077405316, 0.28768456264077713, 0.28385445441509916, 0.28001201116802577, 0.2658333218870652, 0.24531345624657064, 0.3042188212718635, 0.338925659154679, 0.341115624343157, 0.3624768150253743, 0.3714922571265369, 0.372726666098945, 0.42249463134970355, 0.4131960898071334, 0.423937163073699, 0.4259258995295774, 0.42980965715706176, 0.42835323185487084, 0.41834203559982086, 0.38858007801423966, 0.37224942659518234, 0.3661333956931223, 0.35876461483602995, 0.33574047467920565, 0.3218527241326399, 0.2877600110362444, 0.2402200220172901], "overall_signal": [0.0, 0.0020740740740741617, 0.003340381977419185, 0.003627541936136709, -0.012038569685222433, -0.0327868250046893, -0.05611648846005941, -0.07843689491130312, -0.09949382120431371, -0.11715186392021304, -0.13076892696638798, -0.13940540702406717, -0.1440858648135143, -0.1483295305397481, -0.15153307852324258, -0.15218176140953676, -0.1508482463026126, -0.1419341457894694, -0.1316049550867028, -0.12086964843847839, -0.10737504952693765, -0.09317206395562838, -0.08296609325098032, -0.07712696088545046, -0.07216088521913262, -0.06815697353546973, -0.06393318285560992, -0.0576529757172357, -0.049404169746665436, -0.04111879098685862, -0.03267247183605125, -0.024014948721956385, -0.01857572074859852, -0.01635371827117472, -0.01670605049481476, -0.017042274117095323, -0.016332331852645217, -0.01249373026370227, -0.0030378358930983444, 0.008891694444060076, 0.020688983182594226, 0.030541216505081403, 0.0387477909732429, 0.04500552170652103, 0.04777637983429537, 0.04898508164688591, 0.0501564542058881, 0.051527567920902406, 0.05187729276876497, 0.05009413350782666, 0.048309550656173185, 0.048820909382832706, 0.0529466311270195, 0.05780423115856126, 0.06018146081321066, 0.05986476546155679, 0.06148901563900348, 0.05979682878119709, 0.0547818004060198, 0.044870549660348695, 0.03198864835195318, 0.01808649901390961, 0.0030358476305274266, -0.01179305772044669, -0.02456193335129528, -0.03316042893451872, -0.037980507787382635, -0.040571738954201686, -0.041457891672123236, -0.04453746666325042, -0.05298393267129464, -0.06207687703556851, -0.06960074322445609, -0.07750262385482536, -0.08473147449785387, -0.08905188460343173, -0.08920536031623448, -0.08446164569348377, -0.07885848138036813, -0.07251153503413782, -0.06626470987724634, -0.06025707696149365, -0.05330060380964776, -0.04854530949257596, -0.050653036575762395, -0.05550264428705483, -0.06262501222873477, -0.07033671256578677, -0.07681618632371451, -0.07403137200867237, -0.0648587289464415, -0.05377032327682123, -0.04225896214302324, -0.031787349365431684, -0.021327111043626328, -0.014085986900052335, -0.01096501379332391, -0.009687593741395856, -0.011126231028550948, -0.014166465762122035, -0.018736837095419945, -0.02206944703193993, -0.02432147837088535, -0.027477720961113554, -0.031132167069441417, -0.03467680472173889, -0.03860571406376229, -0.04288038770377792, -0.04736904949313552, -0.050731189277753636, -0.051220727454105025, -0.053197569225251075, -0.056041290902052926, -0.059007964338598236, -0.06310186348579992, -0.07240995186732285, -0.08449435034524747, -0.0945396599597488, -0.10288392975992589, -0.10685762842824476, -0.10724121938360406, -0.09745194781492772, -0.08001404742381153, -0.06031673902221378, -0.03882201558091748, -0.01747832914851407, -0.0021744413172326282, 0.009503783621489272, 0.013489335619662219, 0.015285389976287847, 0.016776700192504754, 0.01899762528330181, 0.020558869891221992, 0.021976799106175428, 0.02453660660234574, 0.023633404066198113, 0.02278675422606792, 0.019654607368277965, 0.015847527383432345, 0.015370609683095475, 0.014817095118175083, 0.03375497565778973, 0.0655152093043629, 0.1000677996944988, 0.13050214672466295, 0.15933419392027195, 0.18536714428642953, 0.20905507669063345, 0.2271617955073174, 0.23926634893400936, 0.24818397003022735, 0.25454957825778707, 0.2568063269836427, 0.2545077528362283, 0.26444996652335534, 0.27934510504962007, 0.29169920890832746, 0.3058547301317368, 0.3189822355306968, 0.3297311216443465, 0.34828382358541793, 0.36126627682976103, 0.37380045407854867, 0.38422554316875446, 0.3933423659664159, 0.4003445391441069, 0.40394403843524973, 0.40087124635104776, 0.39514688239987467, 0.3893441850585242, 0.38322827101402535, 0.3737307117470614, 0.3633551142241771, 0.3482360935865906, 0.3266328792727305], "overall_upper_bb": [null, 23.0188477631085, 22.96230919862656, 22.935467470232105, 23.506989010922663, 23.43537626796904, 23.362373866913266, 23.284314547339267, 23.219468482572623, 23.159725523558514, 23.108492432890635, 23.06764282459293, 23.032286240141403, 22.99779120125839, 22.966457758430327, 22.93938796231891, 22.914907855932665, 22.9296241834847, 22.91780706711041, 22.905594377296666, 22.864417787528893, 22.779690859741866, 22.6946581732621, 22.59739439293867, 22.568979473013343, 22.56815943053878, 22.565442124261708, 22.58310436282658, 22.600665699658055, 22.61134618384732, 22.626320018108935, 22.64660474208526, 22.647299348203347, 22.634639472767507, 22.622622835889555, 22.617966903303376, 22.614165603465615, 22.607585261998892, 22.69276371773764, 22.751684462786773, 22.77692161935588, 22.79092037387822, 22.809265879731594, 22.8100566393321, 22.808624558411214, 22.807052155818347, 22.814313032206712, 22.827060413032086, 22.831449435123826, 22.83196582002499, 22.83671223444066, 22.858507204133613, 22.899862141710283, 22.90797791834128, 22.87863564493472, 22.856900768774544, 22.864686429388932, 22.86515769549421, 22.85204272209594, 22.869473838812254, 22.88637013992342, 22.898904147696346, 22.914490519766623, 22.923158410646774, 22.927741190671178, 22.92376321731152, 22.91392788890164, 22.89986859731415, 22.891541960852592, 22.895085905280787, 22.919899468370783, 22.89401693378285, 22.819399863014176, 22.758950250529363, 22.72309458657285, 22.687093246156408, 22.578303890771664, 22.55760361157618, 22.53454906862693, 22.538481693633344, 22.541245332496906, 22.543079428845072, 22.555908170601978, 22.55604144031448, 22.582342215301185, 22.57186642064151, 22.55361057779986, 22.53079308730473, 22.49562806185722, 22.54175620956147, 22.59015624124905, 22.615894076824688, 22.63560391518069, 22.64620980944266, 22.663722388566182, 22.665637213564356, 22.659530717821955, 22.637709374388752, 22.63048839184146, 22.62012147260865, 22.61176924533579, 22.603041690868867, 22.583723033200886, 22.579163711820552, 22.568088584695516, 22.56348513615469, 22.55408100793293, 22.547729312511393, 22.548922295521088, 22.50407027167505, 22.440069249011493, 22.403984555393365, 22.364702245332847, 22.328942339188522, 22.26819380176121, 22.31938798859042, 22.356552919857464, 22.34017300815892, 22.334242036312762, 22.31809947589417, 22.30685832744054, 22.35302979213641, 22.420788254337552, 22.467038124239494, 22.527518141096273, 22.578557960630437, 22.585388581767166, 22.59901163543125, 22.597382384005332, 22.598740770879132, 22.596831824532583, 22.61395847374537, 22.624222961546582, 22.635769045006054, 22.653796449682968, 22.623057510317054, 22.583115969170642, 22.56114140076273, 22.52879466533584, 22.525131475644596, 22.511847949035346, 22.846466978583265, 23.09967017583519, 23.248911374068207, 23.323966032289178, 23.42940369092352, 23.53146041470251, 23.635592140719304, 23.68825728130252, 23.73077629339815, 23.782928879229598, 23.83280446459807, 23.85762928534383, 23.867387147611264, 24.04218519461941, 24.137386339381212, 24.172023873695352, 24.211138385139357, 24.20782155641442, 24.203186871257053, 24.283985637276494, 24.344852598344307, 24.451022490958337, 24.543286746448842, 24.62726481034796, 24.707167415083692, 24.765369441548966, 24.78867269440412, 24.80811627641417, 24.82243126064401, 24.833863862888254, 24.809152584531688, 24.748379870014933, 24.57915667357732, 24.58631956906083], "overall_lower_bb": [null, 22.6511522368915, 22.667690801373436, 22.66203252976789, 21.68701098907734, 21.574623732030958, 21.506197561658162, 21.49818545266073, 21.486087072982933, 21.50027447644149, 21.522416658018457, 21.55402384207374, 21.582175298320138, 21.58706594159875, 21.594462241569676, 21.61147453768109, 21.627080379361455, 21.646709149848636, 21.66819293288959, 21.687605622703337, 21.705782212471107, 21.75100914025813, 21.784541826737907, 21.823305607061325, 21.901720526986658, 21.92504056946122, 21.959257875738288, 21.977595637173422, 22.00603430034195, 22.027853816152682, 22.043879981891067, 22.04859525791474, 22.05400065179665, 22.08316052723249, 22.107387164110445, 22.125403096696623, 22.148704396534384, 22.152274738001104, 22.10809628226236, 22.08817553721323, 22.077938380644124, 22.074939626121786, 22.093094120268407, 22.135803360667897, 22.156735441588783, 22.185307844181658, 22.206546967793294, 22.212299586967916, 22.214910564876174, 22.218394179975007, 22.22314776555934, 22.22235279586638, 22.234997858289713, 22.279382081658717, 22.34822435506528, 22.394099231225454, 22.42781357061107, 22.426342304505788, 22.40695727790406, 22.342026161187746, 22.28212986007658, 22.23559585230365, 22.177509480233375, 22.12984158935323, 22.10475880932882, 22.096236782688475, 22.09057211109836, 22.08363140268585, 22.07745803914741, 22.046584094719215, 21.95927053162922, 21.921653066217146, 21.926770136985823, 21.913219749470638, 21.893075413427148, 21.89057675384359, 21.949366109228336, 21.960066388423815, 21.967120931373074, 21.967688306366654, 21.968924667503096, 21.969590571154928, 21.974761829398023, 21.975628559685518, 21.909827784698816, 21.87566357935849, 21.839419422200137, 21.81273691269527, 21.804401938142778, 21.78610379043853, 21.79570375875095, 21.80346592317531, 21.806756084819312, 21.826150190557335, 21.843637611433817, 21.847722786435643, 21.83682928217804, 21.834150625611247, 21.82087160815854, 21.808738527391352, 21.792590754664214, 21.788818309131127, 21.78813696679911, 21.777696288179445, 21.806271415304487, 21.821014863845306, 21.84191899206707, 21.855270687488613, 21.85257770447891, 21.85167972832495, 21.878180750988506, 21.86626544460664, 21.858547754667153, 21.853207660811478, 21.85745619823879, 21.73626201140958, 21.639087080142538, 21.608466991841077, 21.57489796368724, 21.56804052410583, 21.56328167255946, 21.53711020786359, 21.49865174566245, 21.48140187576051, 21.45892185890373, 21.443382039369563, 21.44605141823283, 21.450428364568747, 21.442057615994667, 21.44294922912087, 21.44285817546741, 21.451731526254633, 21.462467038453415, 21.473520954993948, 21.49499355031703, 21.57073248968294, 21.670684030829356, 21.71965859923727, 21.78500533466416, 21.8276685243554, 21.863952050964652, 21.626833021416736, 21.47182982416481, 21.410588625931794, 21.39153396771082, 21.361596309076482, 21.36603958529749, 21.369907859280694, 21.440242718697483, 21.496223706601853, 21.546071120770403, 21.594695535401925, 21.66437071465617, 21.738612852388737, 21.736814805380593, 21.829613660618786, 21.942476126304648, 22.09486161486064, 22.281178443585578, 22.444313128742948, 22.60201436272351, 22.602647401655698, 22.575977509041664, 22.582713253551155, 22.630735189652036, 22.66533258491631, 22.71613055845103, 22.772827305595882, 22.86269372358583, 22.977878739355987, 23.08694613711175, 23.212657415468314, 23.39443012998507, 23.668153326422686, 23.645990430939168]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1827_CPE.json b/1827_CPE.json new file mode 100644 index 0000000000000000000000000000000000000000..de721b159fed371890716d409a1cc4ed5b1c0998 --- /dev/null +++ b/1827_CPE.json @@ -0,0 +1 @@ +{"input_timestamps": [1631564700.0, 1631568300.0, 1631571900.0, 1631575500.0, 1631642100.0, 1631645700.0, 1631649300.0, 1631652900.0, 1631656440.0, 1631660100.0, 1631663700.0, 1631730300.0, 1631733900.0, 1631737500.0, 1631741100.0, 1631744700.0, 1631748300.0, 1631814900.0, 1631818500.0, 1631822100.0, 1631825700.0, 1631829300.0, 1631832900.0, 1631836500.0, 1631903100.0, 1631906700.0, 1631910300.0, 1631913900.0, 1631917500.0, 1631921100.0, 1632160500.0, 1632164100.0, 1632167700.0, 1632171300.0, 1632174900.0, 1632178500.0, 1632182100.0, 1632248700.0, 1632252300.0, 1632255900.0, 1632259500.0, 1632263100.0, 1632266700.0, 1632333300.0, 1632336900.0, 1632340500.0, 1632344100.0, 1632347700.0, 1632351300.0, 1632354900.0, 1632421500.0, 1632425100.0, 1632428700.0, 1632432300.0, 1632435900.0, 1632439500.0, 1632506100.0, 1632509700.0, 1632513300.0, 1632516900.0, 1632520500.0, 1632524100.0, 1632527700.0, 1632767100.0, 1632770700.0, 1632774300.0, 1632777900.0, 1632781500.0, 1632785100.0, 1632851700.0, 1632855300.0, 1632858900.0, 1632862500.0, 1632866100.0, 1632869700.0, 1632873300.0, 1632939900.0, 1632943500.0, 1632947100.0, 1632950700.0, 1632954300.0, 1632957900.0, 1633024500.0, 1633028100.0, 1633031700.0, 1633035300.0, 1633038900.0, 1633042500.0, 1633046100.0, 1633112700.0, 1633116300.0, 1633119900.0, 1633123500.0, 1633127100.0, 1633130700.0, 1633370100.0, 1633373700.0, 1633377300.0, 1633380900.0, 1633384500.0, 1633388100.0, 1633391700.0, 1633458300.0, 1633461900.0, 1633465500.0, 1633469100.0, 1633472700.0, 1633476300.0, 1633542900.0, 1633546500.0, 1633550100.0, 1633553700.0, 1633557300.0, 1633560900.0, 1633564500.0, 1633631100.0, 1633634700.0, 1633638300.0, 1633641900.0, 1633645500.0, 1633649100.0, 1633715700.0, 1633719300.0, 1633722900.0, 1633726500.0, 1633730100.0, 1633733700.0, 1633737300.0, 1633976700.0, 1633980300.0, 1633983900.0, 1633987500.0, 1633991100.0, 1633994700.0, 1634061300.0, 1634064900.0, 1634068500.0, 1634072100.0, 1634075700.0, 1634079300.0, 1634082900.0, 1634149500.0, 1634153100.0], "input_window": [[35.81, 34.92, 34.9184, 35.11, 35.78, 34.5, 34.35, 33.97, 34.11, 33.7201, 33.89, 36.4, 36.47, 36.21, 35.95, 36.12, 36.585, 36.17, 36.3, 36.57, 36.75, 37.715, 38.349, 38.38, 37.77, 37.99, 37.965, 37.87, 37.37, 37.41, 36.375, 36.0583, 35.46, 35.59, 35.6364, 35.05, 35.44, 34.685, 34.75, 35.4, 35.749, 36.08, 36.26, 37.54, 37.46, 37.35, 37.36, 37.05, 37.64, 37.66, 38.915, 39.28, 39.32, 39.67, 39.86, 40.24, 40.6, 41.8084, 41.49, 42.26, 42.32, 42.97, 42.94, 46.45, 46.89, 47.16, 47.1605, 47.78, 47.81, 47.53, 46.59, 46.96, 46.59, 46.7, 48, 47.21, 47.65, 48.46, 48.66, 49.45, 49, 48.95, 47.6, 47.3, 49.09, 49.21, 48.92, 49.05, 49.02, 49.63, 49.64, 49.89, 50.0067, 50.54, 50.3, 53.28, 53.3531, 54.12, 53.45, 53.4, 53.16, 53.57, 57.67, 56.9944, 53.92, 56.12, 55.39, 56.09, 53.3, 53.0199, 54.65, 54.31, 54.62, 55.44, 54.71, 54.21, 56.145, 56.63, 56.96, 56.75, 56.9, 58.3, 58.94, 58.7506, 58.61, 58.49, 58.73, 58.1327, 60.47, 60.63, 60.06, 58.6237, 57.7739, 58.28, 58.21, 57.1716, 56.52, 54.4238, 54.72, 56.16, 55.845, 53.9017, 54], [35.81, 34.95, 34.9807, 35.11, 35.88, 34.5, 34.35, 33.97, 34.11, 33.74, 33.92, 36.57, 36.53, 36.21, 35.95, 36.15, 36.59, 36.18, 36.3, 36.61, 36.82, 37.79, 38.44, 38.39, 37.91, 37.99, 37.97, 37.89, 37.39, 37.41, 36.57, 36.0583, 35.46, 35.6029, 35.66, 35.1, 35.46, 34.685, 34.85, 35.4, 35.75, 36.08, 36.36, 37.55, 37.49, 37.35, 37.36, 37.05, 37.67, 37.66, 38.95, 39.32, 39.32, 39.674, 39.86, 40.24, 40.64, 41.88, 41.49, 42.3302, 42.33, 43.03, 42.94, 46.45, 46.89, 47.23, 47.1605, 47.85, 47.89, 47.6986, 46.63, 47.03, 46.6, 46.71, 48.1, 47.25, 47.72, 48.515, 48.71, 49.45, 49.01, 48.96, 47.73, 47.33, 49.12, 49.24, 49, 49.0548, 49.03, 49.63, 49.67, 49.94, 50.0067, 50.61, 50.33, 53.57, 53.37, 54.19, 53.45, 53.4, 53.24, 53.7, 58.11, 57.12, 54.4859, 56.21, 55.39, 56.12, 53.3, 53.14, 54.66, 54.38, 54.64, 55.5, 54.82, 54.54, 56.25, 56.8, 56.97, 56.765, 56.94, 58.4478, 58.97, 58.7506, 58.65, 58.57, 58.775, 58.15, 60.75, 60.66, 60.12, 58.6237, 57.79, 58.39, 58.4499, 57.21, 56.535, 54.44, 54.72, 56.18, 55.98, 53.9575, 54], [35.79, 34.91, 34.9184, 35.04, 35.5, 34.5, 34.31, 33.94, 34.11, 33.7201, 33.86, 36.4, 36.47, 36.18, 35.94, 36.12, 36.585, 35.99, 36.21, 36.57, 36.75, 37.715, 38.349, 38.3439, 37.76, 37.955, 37.91, 37.87, 37.37, 37.34, 36.36, 35.97, 35.46, 35.53, 35.61, 35.02, 35.42, 34.62, 34.75, 35.389, 35.68, 36.03, 36.26, 37.385, 37.43, 37.325, 37.36, 37.05, 37.59, 37.6, 38.915, 39.26, 39.26, 39.635, 39.83, 40.21, 40.6, 41.77, 41.43, 42.26, 42.32, 42.94, 42.7991, 46.15, 46.8472, 47.16, 47.13, 47.78, 47.81, 47.49, 46.57, 46.94, 46.52, 46.67, 47.89, 47.2, 47.62, 48.46, 48.66, 49.35, 48.97, 48.94, 47.6, 47.25, 49.075, 49.13, 48.92, 49.05, 48.98, 49.2761, 49.53, 49.89, 50, 50.54, 50.19, 53.28, 53.06, 54.12, 53.45, 53.35, 53.16, 53.56, 57.67, 56.9944, 53.92, 56.12, 55.19, 56.09, 53.05, 52.965, 54.58, 54.26, 54.54, 55.44, 54.71, 54.21, 56.145, 56.61, 56.87, 56.71, 56.8801, 57.97, 58.75, 58.66, 58.61, 58.49, 58.7206, 57.96, 60.47, 60.59, 60.03, 58.58, 57.65, 58.28, 58.205, 57.035, 56.51, 54.3814, 54.72, 56.12, 55.83, 53.89, 54], [35.79, 34.91, 34.94, 35.05, 35.57, 34.5, 34.31, 33.96, 34.11, 33.73, 33.9, 36.57, 36.515, 36.19, 35.94, 36.15, 36.59, 36.165, 36.27, 36.61, 36.82, 37.78, 38.409, 38.36, 37.88, 37.99, 37.97, 37.89, 37.37, 37.38, 36.5394, 35.9863, 35.46, 35.58, 35.61, 35.02, 35.45, 34.62, 34.76, 35.389, 35.705, 36.05, 36.36, 37.48, 37.455, 37.325, 37.36, 37.05, 37.59, 37.63, 38.95, 39.29, 39.32, 39.635, 39.84, 40.24, 40.64, 41.86, 41.44, 42.3, 42.33, 43.03, 42.8266, 46.155, 46.865, 47.21, 47.13, 47.82, 47.89, 47.65, 46.6, 46.94, 46.59, 46.68, 48.1, 47.24, 47.72, 48.5, 48.675, 49.35, 48.97, 48.9487, 47.6397, 47.27, 49.12, 49.14, 49, 49.0548, 49.02, 49.3015, 49.67, 49.94, 50, 50.59, 50.19, 53.5, 53.06, 54.19, 53.45, 53.355, 53.1916, 53.7, 58.11, 57.09, 54.4859, 56.18, 55.19, 56.0999, 53.16, 53.02, 54.65, 54.38, 54.55, 55.5, 54.805, 54.54, 56.25, 56.77, 56.96, 56.755, 56.94, 58.4478, 58.76, 58.66, 58.61, 58.57, 58.756, 57.98, 60.73, 60.59, 60.12, 58.61, 57.69, 58.39, 58.36, 57.1, 56.535, 54.3814, 54.72, 56.16, 55.95, 53.89, 54], [911, 3043, 1984, 1085, 11095, 863, 769, 5462, 354, 1971, 5933, 6694, 1348, 532, 340, 3006, 747, 9125, 2642, 2574, 2686, 8518, 20951, 12606, 1888, 814, 2150, 2700, 1255, 1927, 9316, 1637, 519, 1961, 5522, 4435, 14436, 3814, 3794, 595, 2765, 2842, 1691, 13894, 1598, 2235, 200, 405, 6112, 23329, 1483, 2747, 1953, 2461, 3451, 1097, 978, 8328, 4699, 1998, 255, 29067, 21134, 9648, 1658, 3069, 775, 12284, 2323, 8702, 2971, 3607, 4465, 1966, 10055, 7510, 1353, 2571, 748, 678, 1460, 3261, 6621, 5359, 2062, 3843, 2510, 559, 9942, 15980, 4135, 978, 1636, 6969, 3217, 8096, 9246, 1660, 1028, 872, 2838, 12072, 37280, 1218, 17237, 5039, 20112, 1319, 12116, 13099, 2649, 3725, 7877, 3665, 16203, 5786, 11403, 6860, 14035, 2214, 12582, 39429, 2653, 2145, 1585, 1396, 2545, 23242, 5313, 1516, 7037, 2302, 3368, 1150, 5240, 7368, 611, 2406, 810, 2091, 9850, 4077, 1177]], "output_timestamps": [1634156700.0, 1634160300.0, 1634163900.0, 1634167500.0, 1634234100.0, 1634237700.0, 1634241300.0, 1634244900.0, 1634248500.0, 1634252100.0, 1634255700.0, 1634322300.0, 1634325900.0, 1634329500.0, 1634333100.0, 1634336700.0, 1634340300.0, 1634579700.0, 1634583300.0, 1634586900.0, 1634590500.0, 1634594100.0, 1634597700.0, 1634601300.0, 1634667900.0, 1634671500.0, 1634675100.0, 1634678700.0, 1634682300.0, 1634685900.0, 1634752500.0, 1634756100.0, 1634759700.0], "output_window": [[53.329, 52.781, 53.31, 54.05, 54.01, 54.33, 53.17, 52.875, 53.41, 53.73, 53.02, 54.45, 54.9, 53.78, 53.435, 53.68, 53.098, 54.78, 54.61, 53.2098, 52.88, 52.3115, 52.27, 52.78, 50.935, 52.2, 52.33, 52.7, 52.05, 52.44, 51.71, 53.1749, 52.8799], [53.44, 52.81, 53.4, 54.07, 54.16, 54.37, 53.17, 52.875, 53.47, 53.73, 53.03, 54.62, 54.9, 53.78, 53.435, 53.68, 53.12, 55.01, 54.63, 53.32, 52.88, 52.3115, 52.36, 52.81, 51.01, 52.23, 52.35, 52.7202, 52.085, 52.47, 51.75, 53.19, 52.88], [53.329, 52.781, 53.29, 53.92, 53.96, 54.33, 53.155, 52.85, 53.4, 53.6777, 52.99, 54.41, 54.84, 53.6512, 53.39, 53.65, 53.098, 54.78, 54.452, 53.19, 52.82, 52.23, 52.27, 52.74, 50.92, 52.15, 52.3, 52.7, 52.05, 52.37, 51.6, 53.13, 52.8799], [53.33, 52.8072, 53.3506, 53.92, 54.16, 54.37, 53.155, 52.87, 53.45, 53.69, 53.015, 54.5999, 54.84, 53.6512, 53.4, 53.66, 53.1, 54.885, 54.61, 53.28, 52.82, 52.2377, 52.36, 52.78, 51.01, 52.19, 52.33, 52.7202, 52.05, 52.47, 51.75, 53.145, 52.88], [1463, 911, 12020, 1781, 2545, 1461, 980, 2279, 4727, 7365, 9400, 2364, 362, 960, 1335, 1282, 1610, 5951, 8491, 1367, 562, 1285, 866, 9059, 3812, 3288, 854, 466, 930, 2112, 3410, 2470, 1029]], "text": {"content": "Earnings Estimates Rising for Callon (CPE): Will It Gain?\nBy Zacks Equity Research\nPublished on: 2021-10-13T16:20:04Z\n\nCallon (CPE) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nCPE Quick QuoteCPE\nCallon Petroleum (CPE Quick QuoteCPE - Free Report) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts still raising their earnings estimates for the company.\nThe rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this independent oil and gas company, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Callon, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe company is expected to earn $2.47 per share for the current quarter, which represents a year-over-year change of +285.94%.\nOver the last 30 days, three estimates have moved higher for Callon while one has gone lower. As a result, the Zacks Consensus Estimate has increased 10.46%.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $8.14 per share represents a change of +184.62% from the year-ago number.\nThere has been an encouraging trend in estimate revisions for the current year as well. Over the past month, four estimates have moved up for Callon versus no negative revisions. This has pushed the consensus estimate 5.08% higher.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Callon earn a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Callon have attracted decent investments and pushed the stock 65.9% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nCallon Petroleum Company (CPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634142004000, "published_utc": "2021-10-13T16:20:04Z", "article_url": "https://www.zacks.com/stock/news/1810207/earnings-estimates-rising-for-callon-cpe-will-it-gain", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 28.636990838164333, "input_bin_label": ">+4%", "output_percentage_change": -0.28429049542868506, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 47.750768371053375, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [35.79, 35.349999999999994, 35.21333333333333, 35.1725, 35.251999999999995, 35.126666666666665, 35.01, 34.87875, 34.79333333333333, 34.687, 34.498, 34.664, 34.8215, 34.935500000000005, 34.972500000000004, 35.1375, 35.3655, 35.586, 35.802, 36.089999999999996, 36.382, 36.503, 36.6924, 36.909400000000005, 37.1034, 37.287400000000005, 37.4254, 37.597899999999996, 37.7079, 37.7849, 37.75684, 37.57747, 37.28257, 37.00457, 36.77757, 36.48057, 36.228570000000005, 35.90157000000001, 35.640570000000004, 35.44147, 35.35803, 35.3644, 35.4544, 35.6444, 35.8289, 36.0594, 36.2504, 36.493399999999994, 36.7764, 37.0005, 37.325, 37.649, 37.945, 38.1605, 38.399, 38.6905, 39.0185, 39.4995, 39.884499999999996, 40.3515, 40.689499999999995, 41.0635, 41.414159999999995, 42.06616, 42.76866, 43.46566, 44.11466, 44.710660000000004, 45.35566, 45.890660000000004, 46.317660000000004, 46.708659999999995, 47.085, 47.1375, 47.261, 47.263999999999996, 47.323, 47.391000000000005, 47.4695, 47.6395, 47.8765, 48.07737, 48.182339999999996, 48.241339999999994, 48.34334, 48.533339999999995, 48.661339999999996, 48.71682, 48.75132000000001, 48.74647, 48.816469999999995, 48.9156, 49.15163, 49.48363, 49.59063, 50.02663, 50.43263, 50.94615, 51.389149999999994, 51.794500000000006, 52.14666, 52.522659999999995, 53.333659999999995, 53.98366, 54.413250000000005, 54.68125, 54.89425, 55.08524, 55.05624, 55.02274, 55.16858, 55.236580000000004, 54.880579999999995, 54.721579999999996, 54.75349, 54.58949, 54.69548999999999, 54.7625, 55.1425, 55.516000000000005, 55.745000000000005, 56.151779999999995, 56.57278, 56.88878, 57.26928, 57.67228, 57.92288, 58.04388, 58.42088, 58.804379999999995, 59.12238, 59.1386, 59.031600000000005, 59.0046, 58.979600000000005, 58.83259999999999, 58.6105, 58.25064, 57.64964, 57.20664000000001, 56.78964, 56.31764, 55.94864], "in_sma_50": [35.79, 35.349999999999994, 35.21333333333333, 35.1725, 35.251999999999995, 35.126666666666665, 35.01, 34.87875, 34.79333333333333, 34.687, 34.61545454545455, 34.77833333333333, 34.91192307692308, 35.003214285714286, 35.065666666666665, 35.1334375, 35.21911764705882, 35.27166666666667, 35.32421052631579, 35.3885, 35.45666666666667, 35.56227272727273, 35.68604347826087, 35.79745833333333, 35.88076, 35.96188461538462, 36.03625925925926, 36.102464285714284, 36.1461724137931, 36.1873, 36.19865806451613, 36.192021875, 36.1698393939394, 36.15249117647059, 36.13699142857143, 36.10596388888889, 36.088235135135136, 36.049597368421054, 36.01653076923077, 36.0008425, 35.99362682926829, 35.99496904761905, 36.003458139534885, 36.03701590909091, 36.06852666666666, 36.09584130434782, 36.122738297872345, 36.14205625, 36.17160612244898, 36.200774, 36.263974, 36.351574, 36.439174, 36.530874, 36.616274, 36.731074, 36.857674, 37.015674, 37.162274, 37.333674, 37.502274, 37.631474000000004, 37.757706, 37.957006, 38.175506, 38.396706, 38.607506, 38.840606, 39.073006, 39.293806, 39.489406, 39.672606, 39.836226, 40.002626, 40.207026, 40.392026, 40.587026, 40.799226000000004, 41.02532599999999, 41.264726, 41.513338000000005, 41.772586000000004, 42.01617999999999, 42.249979999999994, 42.52018, 42.80258, 43.07358, 43.362276, 43.647476, 43.925726, 44.205026, 44.482826, 44.755626, 45.01782600000001, 45.272526, 45.596025999999995, 45.91002600000001, 46.252826, 46.570026, 46.88452600000001, 47.169358, 47.457558, 47.833358000000004, 48.182458, 48.475376, 48.794176, 49.085176000000004, 49.369974, 49.604374, 49.81877399999999, 50.065174, 50.292174, 50.526641999999995, 50.713542, 50.872341999999996, 51.018941999999996, 51.201342000000004, 51.380342, 51.561742, 51.743842, 51.95064200000001, 52.180798, 52.424198, 52.66379800000001, 52.873998, 53.100598, 53.321318, 53.510918000000004, 53.752018, 53.976818, 54.19981799999999, 54.393044, 54.59405000000001, 54.81645, 55.00125, 55.16045, 55.31115, 55.417682000000006, 55.531682, 55.668851999999994, 55.794452, 55.873452, 55.953452], "in_sma_200": [35.79, 35.349999999999994, 35.21333333333333, 35.1725, 35.251999999999995, 35.126666666666665, 35.01, 34.87875, 34.79333333333333, 34.687, 34.61545454545455, 34.77833333333333, 34.91192307692308, 35.003214285714286, 35.065666666666665, 35.1334375, 35.21911764705882, 35.27166666666667, 35.32421052631579, 35.3885, 35.45666666666667, 35.56227272727273, 35.68604347826087, 35.79745833333333, 35.88076, 35.96188461538462, 36.03625925925926, 36.102464285714284, 36.1461724137931, 36.1873, 36.19865806451613, 36.192021875, 36.1698393939394, 36.15249117647059, 36.13699142857143, 36.10596388888889, 36.088235135135136, 36.049597368421054, 36.01653076923077, 36.0008425, 35.99362682926829, 35.99496904761905, 36.003458139534885, 36.03701590909091, 36.06852666666666, 36.09584130434782, 36.122738297872345, 36.14205625, 36.17160612244898, 36.200774, 36.254680392156864, 36.31305192307693, 36.36978679245283, 36.430253703703706, 36.49224909090909, 36.559173214285714, 36.630766666666666, 36.72092586206897, 36.80091016949153, 36.892561666666666, 36.9817, 37.079253225806454, 37.17048095238095, 37.3108640625, 37.45785076923077, 37.60561060606061, 37.747765671641794, 37.89588676470588, 38.04072898550725, 38.17800428571429, 38.29662394366197, 38.416670833333335, 38.52863424657534, 38.63878783783784, 38.764937333333336, 38.876451315789474, 38.9913025974026, 39.113208974358976, 39.23424430379747, 39.36069125, 39.47932469135802, 39.59480487804878, 39.691731325301205, 39.78194880952381, 39.891808235294114, 39.99934534883721, 40.10280114942528, 40.20452840909091, 40.30357865168539, 40.403555555555556, 40.505384615384614, 40.607934782608694, 40.70892473118279, 40.81404255319149, 40.91273684210526, 41.04385416666667, 41.167731958762886, 41.30061224489796, 41.42333333333333, 41.54265, 41.657986138613865, 41.77604509803922, 41.93462718446602, 42.080351923076925, 42.198499999999996, 42.33040094339623, 42.45058411214953, 42.576966666666664, 42.674058715596324, 42.76811272727273, 42.87515675675675, 42.97787857142857, 43.08028672566372, 43.18923157894737, 43.290238260869565, 43.38721896551724, 43.497157264957266, 43.60963898305084, 43.721826890756304, 43.830436666666664, 43.93878016528926, 44.05770655737705, 44.17723739837398, 44.294033870967745, 44.4085616, 44.52095396825397, 44.63304094488189, 44.7373140625, 44.86128837209302, 44.98227846153846, 45.09783358778626, 45.200198484848485, 45.294106766917295, 45.39183731343284, 45.48789777777778, 45.57328088235294, 45.65329343065693, 45.71654057971014, 45.78131366906475, 45.855447142857145, 45.92703971631205, 45.98311690140845, 46.03917902097902], "in_ema_10": [35.79, 35.629999999999995, 35.50454545454545, 35.421900826446276, 35.44882794891058, 35.276313776381386, 35.10062036249386, 34.89323484204043, 34.750828507123984, 34.56522332401053, 34.444273628735885, 34.83076933260209, 35.136993090310796, 35.328448892072466, 35.43964000260474, 35.56879636576751, 35.75446975380978, 35.82911161675345, 35.9092731409801, 36.03667802443826, 36.17910020181312, 36.470172892392554, 36.82268691195755, 37.10219838251072, 37.24361685841786, 37.37932288416007, 37.48671872340369, 37.56004259187574, 37.52548939335288, 37.499036776379626, 37.32455736249242, 37.08123784203925, 36.78646732530484, 36.56710962979487, 36.39308969710489, 36.143437024904, 36.017357565830544, 35.763292553861355, 35.58087572588656, 35.54598923027082, 35.57490027931249, 35.66128204671021, 35.788321674581084, 36.095899551929975, 36.343008724306344, 36.52155259261428, 36.67399757577532, 36.74236165290708, 36.89647771601488, 37.02984540401217, 37.3789644214645, 37.72642543574368, 38.01616626560846, 38.310499671861464, 38.58859064061392, 38.888846887775024, 39.207238362725015, 39.68955866041137, 40.007820722154754, 40.424580590853886, 40.7710204834259, 41.18174403189391, 41.48080875336775, 42.33066170730088, 43.15508685142799, 43.89234378753199, 44.48100855343527, 45.08809790735612, 45.59753465147318, 45.97071016938715, 46.08512650222585, 46.2405580472757, 46.304092947771025, 46.37243968453993, 46.686541560078126, 46.78717036733664, 46.95677575509362, 47.23736198144023, 47.49875071208746, 47.83534149170792, 48.04164303867012, 48.20656248618464, 48.10349657960561, 47.951951746950044, 48.164324156595484, 48.341719764487216, 48.46140708003499, 48.56929670184681, 48.651242756056476, 48.76947134586439, 48.9332038284345, 49.11625767781004, 49.2769381000264, 49.515676627294326, 49.638280876877175, 50.34041162653587, 50.834882239892984, 51.44490365082153, 51.80946662339943, 52.09047269187226, 52.29067765698639, 52.54691808298886, 53.55838752244543, 54.20049888200081, 54.25238999436429, 54.60286454084351, 54.70961644250832, 54.962395271143166, 54.63468704002622, 54.34110757820327, 54.397269836711764, 54.39412986640053, 54.422469890691346, 54.618384456020195, 54.65231455492561, 54.63189372675731, 54.92609486734689, 55.261350346011085, 55.570195737645435, 55.78561469443717, 55.995502931812226, 56.44137512602818, 56.86294328493214, 57.18968086948993, 57.447920711400855, 57.65193512750979, 57.85267419523528, 57.87582434155613, 58.394765370364105, 58.79389893938881, 59.035008223136295, 58.95773400074788, 58.72723690970281, 58.66592110793866, 58.61029908831344, 58.33569925407463, 58.00829938969743, 57.34886313702516, 56.870888021202404, 56.74163565371106, 56.59770189849086, 56.10539246240161, 55.72259383287405], "in_ema_50": [35.79, 35.755490196078426, 35.72351018838908, 35.697098024138526, 35.6921137878978, 35.64536422758808, 35.59299700297679, 35.528957904820835, 35.473312496788644, 35.40494730083615, 35.34592975962689, 35.39393251415133, 35.43789594496892, 35.46739022163681, 35.48592393843537, 35.511966136928095, 35.55424197469562, 35.5781932698056, 35.6053229454995, 35.644722045676, 35.69081137721812, 35.772740342817414, 35.87612307447163, 35.97353001272765, 36.04829354164029, 36.12443889294852, 36.19681383832309, 36.26321329564375, 36.30661669581459, 36.348710158723826, 36.35618819171505, 36.34168277243211, 36.30710697743477, 36.278592978319686, 36.25237364583656, 36.20404526756847, 36.17447486491873, 36.11351506629447, 36.06043604408684, 36.034105218828536, 36.02119913181565, 36.0223285776268, 36.03557059419046, 36.092214884614364, 36.1456574381589, 36.19190616607423, 36.23771376740466, 36.26956812946722, 36.3213497714489, 36.37266938825483, 36.47374117695072, 36.58418269942324, 36.69146965238703, 36.80690221503852, 36.92584722621348, 37.05581400165609, 37.196370315316635, 37.37925775393167, 37.538502547895135, 37.72522793817375, 37.90580723471596, 38.10675597060945, 38.29184789333065, 38.60020679947455, 38.92431633675005, 39.249245107857895, 39.558294319314456, 39.88228277738056, 40.19631090375779, 40.48861243694376, 40.728274694318515, 40.971871765129556, 41.192190519438206, 41.4073987343622, 41.669853685955836, 41.88829079631051, 42.11698527488657, 42.36729957783219, 42.614660378701515, 42.878791344242636, 43.1176622719194, 43.34633041811864, 43.51469785270223, 43.66196460357665, 43.87600520735796, 44.08243637569687, 44.27528200802249, 44.46271408613925, 44.64143118080046, 44.82417897763182, 45.01421117458743, 45.2073793638193, 45.395325271120505, 45.59903800558637, 45.7790757308575, 46.08185707474544, 46.35550973848091, 46.66274465069735, 46.92891152714059, 47.18091499666449, 47.4166281340502, 47.66303487389137, 48.07271978079759, 48.42633861292318, 48.66396847123992, 48.9587148057011, 49.20307893096773, 49.47354250230233, 49.61810946299636, 49.75151693503572, 49.943614310132354, 50.11759021953893, 50.29141021092956, 50.495668634030366, 50.66466202093114, 50.816636059326, 51.0297091550387, 51.25481859993915, 51.478551203863105, 51.685470764495925, 51.8915307345157, 52.14863933316214, 52.40790837892049, 52.65308844249223, 52.886692817296456, 53.10956760877503, 53.330996329999536, 53.51331019941132, 53.796317642571665, 54.06273655854925, 54.30027630135124, 54.46928507384727, 54.59558761997091, 54.74438810546224, 54.88617680720882, 54.97299340300456, 55.03424856367105, 55.00864665921337, 54.997327182381476, 55.042922194837104, 55.07849387347095, 55.03188627058974, 54.991420142331314], "in_ema_200": [35.79, 35.78124378109453, 35.77287319620802, 35.76568042808655, 35.763733359150365, 35.75115889786529, 35.736819008334294, 35.719139217206596, 35.70312788171201, 35.683494768461145, 35.665748551859544, 35.67474607870672, 35.68310681424198, 35.68815052753311, 35.69065649243328, 35.69522707459812, 35.7041302877862, 35.70871605606693, 35.714300970931944, 35.72321339908188, 35.7341266985935, 35.754483646866206, 35.780896744907345, 35.80655946386349, 35.82719071297928, 35.84871120339739, 35.86981855460737, 35.88991986252172, 35.90464702806877, 35.91932715714272, 35.925497036176125, 35.926102040791285, 35.92146420953963, 35.91806655571336, 35.91500121685054, 35.90609573210576, 35.90155746611467, 35.88880565053144, 35.87757375351122, 35.87271232312802, 35.87104354379341, 35.8728242050492, 35.87767172539697, 35.893615290318394, 35.909151456583885, 35.92323950179201, 35.93753562615229, 35.94860492340451, 35.96493721272387, 35.981505001651996, 36.01104226531715, 36.043668710438375, 36.0762690217773, 36.11167928026708, 36.14877699887139, 36.18948568544979, 36.23376940997268, 36.2897518039033, 36.340998054610736, 36.400291606306155, 36.45929367987525, 36.524673842264555, 36.58737957517735, 36.68257977840942, 36.78389739255461, 36.88763970705656, 36.98955373982217, 37.0973193742518, 37.20470923122442, 37.308642472704776, 37.401093791384326, 37.49600828102229, 37.586495760813115, 37.67697839005876, 37.78069004786912, 37.874812534955, 37.97277459928381, 38.07752311073372, 38.18297064197021, 38.29408536195061, 38.40031336829936, 38.50527243926156, 38.59616226573657, 38.682469108863565, 38.786325137631096, 38.889346778052676, 38.98995029269892, 39.09009805098052, 39.18890304549813, 39.28952590076681, 39.392814200261675, 39.49776132264713, 39.60226120998398, 39.711591944213, 39.815854710937245, 39.95201536057966, 40.082443068434586, 40.22281676924618, 40.35443053273627, 40.48378943290805, 40.61023530919752, 40.740481724031376, 40.91331275165295, 41.07427481382556, 41.20772382065317, 41.35670169308449, 41.49434645235728, 41.6396753433786, 41.75430543946438, 41.866401902753296, 41.993601883820425, 42.116849626269975, 42.24056256531207, 42.37249726615474, 42.496203761018876, 42.61604252956596, 42.75170379792849, 42.89118933227747, 43.03117749812546, 43.16773294590531, 43.30477042903063, 43.455447340184556, 43.60773144625237, 43.757505262707575, 43.90529127999407, 44.05120877969562, 44.19752511024591, 44.3346641638753, 44.4978018338865, 44.657923208673694, 44.81177471903515, 44.9490704929751, 45.07584591095546, 45.20832505612008, 45.33918749337262, 45.45621050338882, 45.56644721479788, 45.65415818778497, 45.74436556900105, 45.848003722543325, 45.94852109843842, 46.02754078900122, 46.10686874134947], "in_macd": [0.0, -0.07019943019943042, -0.12200582787477288, -0.15242957730275464, -0.13304727754060508, -0.2017016321139522, -0.2683487574108554, -0.3454272885419343, -0.38991414582648076, -0.4506384454559509, -0.47951772926302283, -0.28368790627126117, -0.13141453604955444, -0.03654036238810221, 0.018264649596090976, 0.07774704189599646, 0.1585637647304452, 0.18617158159810998, 0.21405609245911705, 0.26058605290624115, 0.31082364524623074, 0.4232226290425558, 0.5566380992072908, 0.6509136031915403, 0.6790677604077828, 0.7021621256295418, 0.7106587123345705, 0.7028351410939635, 0.6472145637277364, 0.5970592445521703, 0.4839032623541968, 0.3456117861323733, 0.19134112201405884, 0.07786591654228658, -0.009533357448901825, -0.12496545692975758, -0.17967760943550815, -0.28670647411168915, -0.356125596304004, -0.3562787479212943, -0.3271306046252036, -0.27304438859977154, -0.20282818643056544, -0.05615933075462465, 0.057397856236555356, 0.135342685289622, 0.1976602273079564, 0.21950262943276755, 0.277191091160951, 0.322420614268097, 0.45948168662533817, 0.5887519662599203, 0.6857158381530013, 0.7789984632754638, 0.859558942066279, 0.944789414713604, 1.0327074270189058, 1.1871422523063089, 1.2611052379040615, 1.3732858649347364, 1.4479198506147881, 1.5457337157417186, 1.5885276702914055, 1.8694662082401194, 2.124908467792636, 2.3283471786352976, 2.4548208446386894, 2.5809774679218194, 2.6559893241359873, 2.6653463132025124, 2.5585422868221386, 2.4728292486401102, 2.3495745406782262, 2.23341117072885, 2.230224357569327, 2.1337079158338597, 2.072064459592873, 2.0623772564457354, 2.045244806613127, 2.0623604677800245, 2.021954100115579, 1.9655553322859873, 1.7945471200857526, 1.61062390972846, 1.595748187542796, 1.5675036965136542, 1.5163434406188827, 1.4633518618908496, 1.4023818003587323, 1.3610875151086859, 1.3426194851821904, 1.3343881855510986, 1.3175187834406898, 1.3363530834004465, 1.303971374441268, 1.5277866010465786, 1.6506300224490715, 1.8182067198732526, 1.8697473606486241, 1.8812421947529856, 1.8557747035840109, 1.8552292366728906, 2.185454534828878, 2.3379050728732693, 2.222969111821172, 2.2427284686969244, 2.1536769281443355, 2.131948491208327, 1.8561071404327265, 1.6076718127261174, 1.5247361934377324, 1.4208437715629216, 1.3368158766859395, 1.331531162731764, 1.2567749775798518, 1.1627434937419636, 1.2122317215756198, 1.2786714246182243, 1.3313102640434096, 1.341026616709378, 1.348114623878331, 1.4585851181117988, 1.553418865809114, 1.6020388235114567, 1.6178859262866752, 1.6086734179050097, 1.5979607869176107, 1.509454186720454, 1.6422828710478043, 1.7164673630871974, 1.7175353569860192, 1.578343211385537, 1.3779124054434462, 1.2610174730906039, 1.1526693924940403, 0.9541326411150379, 0.7426393727569547, 0.3966792408780364, 0.14811812056402118, 0.06656034116628717, -0.014848863104489851, -0.2427922697200131, -0.4098386165587229], "in_signal": [0.0, -0.014039886039886085, -0.035633074406863446, -0.05899237498604169, -0.07380335549695438, -0.09938301082035395, -0.13317616013845424, -0.17562638581915024, -0.21848393782061637, -0.2649148393476833, -0.3078354173307512, -0.3030059151188532, -0.2686876393049935, -0.22225818392161525, -0.174153617218074, -0.12377348539525992, -0.0673060353701189, -0.01661051197647312, 0.029522808910644918, 0.07573545770976417, 0.12275309521705749, 0.18284700198215717, 0.2576052214271839, 0.3362668977800552, 0.4048270703056007, 0.46429408137038897, 0.5135670075632253, 0.5514206342693729, 0.5705794201610457, 0.5758753850392706, 0.5574809605022558, 0.5151071256282793, 0.45035392490543524, 0.37585632323280554, 0.2987783870964641, 0.21402961829121978, 0.13528817274587418, 0.05088924337436152, -0.03051372456131158, -0.09566672923330813, -0.14195950431168725, -0.16817648116930412, -0.17510682222155638, -0.15131732392817002, -0.10957428789522496, -0.06059089325825556, -0.008940669145013173, 0.036747990570542975, 0.08483661068862458, 0.13235341140451906, 0.19777906644868287, 0.27597364641093036, 0.3579220847593446, 0.44213736046256846, 0.5256216767833106, 0.6094552243693694, 0.6941056648992767, 0.7927129823806832, 0.886391433485359, 0.9837703197752345, 1.0766002259431453, 1.17042692390286, 1.254047073180569, 1.3771309001924792, 1.5266864137125107, 1.687018566697068, 1.8405790222853926, 1.9886587114126781, 2.12212483395734, 2.2307691298063745, 2.2963237612095275, 2.331624858695644, 2.3352147950921607, 2.3148540702194986, 2.297928127689464, 2.2650840853183434, 2.2264801601732493, 2.193659579427747, 2.163976624864823, 2.143653393447863, 2.1193135347814063, 2.0885618942823223, 2.0297589394430084, 1.9459319335000989, 1.8758951843086384, 1.8142168867496418, 1.75464219752349, 1.6963841303969622, 1.6375836643893162, 1.5822844345331903, 1.5343514446629904, 1.4943587928406121, 1.4589907909606277, 1.4344632494485916, 1.408364874447127, 1.4322492197670176, 1.4759253803034285, 1.5443816482173935, 1.6094547907036398, 1.663812271513509, 1.7022047579276096, 1.732809653676666, 1.8233386299071084, 1.9262519185003408, 1.9855953571645073, 2.0370219794709907, 2.0603529692056597, 2.074672073606193, 2.0309590869715, 1.9463016321224234, 1.8619885443854853, 1.7737595898209728, 1.6863708471939662, 1.615402910301526, 1.5436773237571912, 1.4674905577541457, 1.4164387905184406, 1.3888853173383973, 1.3773703066793996, 1.3701015686853952, 1.3657041797239826, 1.384280367401546, 1.4181080670830597, 1.4548942183687392, 1.4874925599523265, 1.5117287315428634, 1.5289751426178129, 1.5250709514383414, 1.548513335360234, 1.582104140905627, 1.6091903841217055, 1.6030209495744718, 1.5579992407482668, 1.4986028872167343, 1.4294161882721954, 1.334359478840764, 1.216015457624002, 1.052148214274809, 0.8713421955326516, 0.7103858246593788, 0.5653388871066052, 0.40371265574128157, 0.2410024012812807], "in_upper_bb": [null, 36.59450793488832, 36.21259973091374, 36.00458573276235, 36.05554215819706, 36.071942640478895, 36.071005812111004, 36.11007623041754, 36.054007756013505, 36.05264351945235, 35.99520419336502, 36.51155594051932, 36.83070540981695, 36.96923176408897, 37.02095570875104, 37.09869140641175, 37.24890284288041, 37.290699632630094, 37.33911681903043, 37.432227502692854, 37.576147540735306, 37.943593887516926, 38.409669159059646, 38.79349055774392, 39.032493351533006, 39.23624444267942, 39.37717387263334, 39.41145854060177, 39.33726397455032, 39.10169927788877, 38.713093717909764, 38.74098368625244, 38.81736641954032, 38.86164080509831, 38.88748297775149, 38.98690810070379, 39.0231904474647, 39.143761322042344, 39.22225236528413, 39.225384120543545, 39.19848309599683, 39.05611835155516, 38.78733040292745, 38.61965043357419, 38.54500975489496, 38.42444661527291, 38.30817768382363, 38.15627246304151, 38.197238439005964, 38.24359658149041, 38.70294337173654, 39.20208780336456, 39.62269032895389, 40.05217015298268, 40.460200972121044, 40.84551103306229, 41.27113689447152, 41.80692224452764, 42.1174326052718, 42.59190495019311, 42.98530357721051, 43.46450853104379, 43.81274402394599, 45.022496373267494, 46.17641001249957, 47.18184954852268, 47.97373035815448, 48.72086823615774, 49.35843773264165, 49.78686277840201, 50.03824845664832, 50.27624657771502, 50.36740622268285, 50.40406243029409, 50.560123290748436, 50.510419812890724, 50.453532484556085, 50.57264947035977, 50.51987254995864, 50.586399541508406, 50.41684701883831, 50.20220512286802, 49.44214533353322, 49.37020296616979, 49.55124726662652, 49.721589428423655, 49.84073397192899, 49.95985361533603, 50.062335821389894, 50.201803132004926, 50.31147547623195, 50.4674175052125, 50.530552504912656, 50.66783789248917, 50.82761184770993, 51.87757684288225, 52.53748667470592, 53.42452892184588, 53.961885819125186, 54.41034096915715, 54.770056125779846, 55.173291810262135, 56.551993437168235, 57.30588146170508, 57.56101535643509, 58.04008510409642, 58.25397122394395, 58.536221099442784, 58.412974484807975, 58.2630094036762, 58.20579333123362, 58.084213665629306, 57.90008358210243, 57.807617816801425, 57.43082974480997, 57.437145325978264, 57.58219745199213, 57.82962196688397, 58.05389022793221, 58.192379820175006, 58.29840876542181, 58.706017565061096, 58.85986325474059, 59.15346965017531, 59.52162753129661, 59.82329648375499, 60.15163990513516, 60.31544516652446, 60.83501938441025, 61.14774152728263, 61.446592100343906, 61.41920386542474, 61.28399034851864, 61.26210127774952, 61.093773774930746, 60.75524124189239, 60.72432428044494, 61.09451444575067, 61.32305598060804, 61.35232135278864, 61.39713127986415, 61.60784197245835, 61.67529118236297], "in_lower_bb": [null, 34.10549206511167, 34.214066935752925, 34.34041426723765, 34.44845784180293, 34.181390692854436, 33.94899418788899, 33.64742376958245, 33.532658910653154, 33.32135648054764, 33.235704897544075, 33.045110726147335, 32.99314074402921, 33.037196807339605, 33.11037762458229, 33.168183593588246, 33.189332451237235, 33.25263370070324, 33.30930423360115, 33.34477249730715, 33.303852459264704, 33.223406112483076, 33.10423084094036, 33.05140944225609, 33.043406648467, 33.18865555732059, 33.413726127366665, 33.77244145939824, 34.172636025449684, 34.77320072211123, 35.42574628209024, 35.33948631374755, 35.15760358045968, 35.052329194901695, 34.993487022248516, 34.78106189929621, 34.63077955253529, 34.35570867795766, 34.126217634715864, 34.00098587945646, 33.91638690400317, 33.88575164844483, 33.94963959707255, 34.0293195664258, 34.06146024510504, 34.115523384727084, 34.17079231617636, 34.23869753695849, 34.21973156099403, 34.19837341850959, 33.980086628263464, 33.81131219663544, 33.77670967104611, 33.75272984701732, 33.76769902787896, 33.90438896693771, 33.997763105528485, 34.185977755472365, 34.5434673947282, 34.76009504980689, 35.02919642278949, 35.247991468956215, 35.546415976054014, 35.204163626732516, 34.99124998750043, 34.97431045147732, 35.15942964184553, 35.48929176384226, 35.881722267358356, 36.45529722159799, 36.96891154335168, 37.49591342228499, 38.13175377731714, 38.79959756970591, 39.46953670925157, 40.21924018710927, 40.98412751544391, 41.529010529640225, 42.30528745004137, 42.94376045849159, 43.777312981161685, 44.58382487713199, 45.82519466646677, 46.008637033830205, 46.05309273337349, 46.07575057157635, 46.14360602807101, 46.147966384663974, 46.15848417861011, 46.18416686799509, 46.381494523768055, 46.52555249478748, 46.80341749508734, 47.05713210751083, 47.10635815229007, 46.682393157117744, 46.55648332529408, 46.238441078154125, 46.17858418087481, 46.13062903084284, 46.19307387422016, 46.264968189737864, 45.93329656283177, 46.16140853829493, 46.44286464356492, 46.66779489590358, 47.07290877605605, 47.4951689005572, 48.03241551519203, 48.5542305963238, 49.10944666876637, 49.6750263343707, 50.31415641789756, 50.89762218319855, 51.735910255190035, 51.83359467402174, 52.00754254800785, 52.01811803311603, 52.14484977206779, 52.346360179825, 52.615171234578185, 52.68234243493891, 52.593496745259415, 52.456890349824704, 52.501142468703385, 52.43847351624501, 52.466730094864836, 52.490934833475556, 52.72836061558976, 53.17263847271737, 53.42078789965609, 53.87117613457526, 54.32038965148138, 54.631278722250485, 55.15510622506927, 55.74963875810761, 55.80905571955507, 55.20000555424934, 54.74746401939198, 54.658698647211345, 54.514888720135836, 53.848398027541656, 53.30494881763704], "out_sma_10": [53.33, 53.0686, 53.1626, 53.35195, 53.51356, 53.656299999999995, 53.58468571428572, 53.49535, 53.49031111111111, 53.51028, 53.47878000000001, 53.65805, 53.80699, 53.78011, 53.70411, 53.63311, 53.627610000000004, 53.82911, 53.94511, 53.90411, 53.884609999999995, 53.648390000000006, 53.400389999999994, 53.31327, 53.07427, 52.92727, 52.85027, 52.63379, 52.37778999999999, 52.29679, 52.189789999999995, 52.28052, 52.33252], "out_sma_50": [53.33, 53.0686, 53.1626, 53.35195, 53.51356, 53.656299999999995, 53.58468571428572, 53.49535, 53.49031111111111, 53.51028, 53.46525454545454, 53.559808333333336, 53.65828461538461, 53.65777857142857, 53.64059333333333, 53.64180625, 53.60993529411764, 53.680772222222224, 53.72967894736842, 53.707195, 53.66494761904762, 53.60007272727273, 53.54615652173913, 53.51423333333333, 53.414063999999996, 53.36698461538462, 53.328577777777774, 53.30685, 53.26351034482758, 53.23706, 53.18909032258064, 53.187712499999996, 53.17838787878788], "out_sma_200": [53.33, 53.0686, 53.1626, 53.35195, 53.51356, 53.656299999999995, 53.58468571428572, 53.49535, 53.49031111111111, 53.51028, 53.46525454545454, 53.559808333333336, 53.65828461538461, 53.65777857142857, 53.64059333333333, 53.64180625, 53.60993529411764, 53.680772222222224, 53.72967894736842, 53.707195, 53.66494761904762, 53.60007272727273, 53.54615652173913, 53.51423333333333, 53.414063999999996, 53.36698461538462, 53.328577777777774, 53.30685, 53.26351034482758, 53.23706, 53.18909032258064, 53.187712499999996, 53.17838787878788], "out_ema_10": [53.33, 53.234945454545446, 53.255973553719, 53.376705634861, 53.519122792158996, 53.673827739039176, 53.57949542285023, 53.45049625505928, 53.45040602686668, 53.49396856743637, 53.406883373357026, 53.62379548729211, 53.84492358051172, 53.80970111132777, 53.73521000017726, 53.72153545469048, 53.60852900838312, 53.84061464322255, 53.98050288990936, 53.85313872810765, 53.66529532299717, 53.40573253699768, 53.21559934845264, 53.13639946691579, 52.74978138202201, 52.648002948927086, 52.59018423094034, 52.61382346167845, 52.511310105009635, 52.503799176826064, 52.3667447810395, 52.50824572994141, 52.5758374154066], "out_ema_50": [53.33, 53.30949803921569, 53.311109880815074, 53.334987924704684, 53.36734133942215, 53.40666128689579, 53.396792216821446, 53.37613369851472, 53.379030416220026, 53.391225301858455, 53.37647136845224, 53.424448961846274, 53.47996076726407, 53.48667603129293, 53.483276971242226, 53.49020728609547, 53.47490503958193, 53.53020288116696, 53.57254786621923, 53.5610754008773, 53.53201362045074, 53.48125622357032, 53.43728539127345, 53.41150949357645, 53.31733265069111, 53.273123527134594, 53.23613829077638, 53.21590541662829, 53.17018363558404, 53.14272545379643, 53.08810876933383, 53.090339797987404, 53.082091178458484], "out_ema_200": [53.33, 53.32479800995025, 53.325054746169656, 53.3309745994416, 53.339223608402385, 53.34948008991082, 53.347544964638075, 53.342793273447654, 53.343860007045194, 53.347304186079576, 53.343997676765355, 53.35649421729505, 53.371255468864256, 53.374040986587, 53.37429928522793, 53.37714207840974, 53.37438444578875, 53.38941544632817, 53.40156056626521, 53.40035100839193, 53.39457637149251, 53.38306516381597, 53.37288541094218, 53.36698605361937, 53.34353345607092, 53.332055511234394, 53.32208480963008, 53.31609590605167, 53.30349793683723, 53.295204425027904, 53.279829256619664, 53.278487671976684, 53.274522620514226], "out_macd": [0.0, -0.04170484330484214, -0.03055616107011616, 0.02394900206044781, 0.08552485349253658, 0.14954553648357205, 0.10107689168756195, 0.03921596608741851, 0.03657032960767026, 0.05322608074624213, 0.011822739550012784, 0.10568026152390786, 0.19716429997611584, 0.17175989363552446, 0.12986003233009313, 0.11629335999871415, 0.05966655563654655, 0.15701402736832648, 0.20955675847023514, 0.14223773858174837, 0.051178817146812605, -0.06719815910160065, -0.14942173697028238, -0.1786348337395225, -0.3406834442141289, -0.369631119723131, -0.37693051085157236, -0.3472268371105969, -0.3734609749248037, -0.3562545475721208, -0.39614974497304445, -0.3116100877233592, -0.2629638025536778], "out_signal": [0.0, -0.008340968660968428, -0.012784007142797975, -0.0054374053021488174, 0.01275504645678826, 0.04011314446214502, 0.05230589390722841, 0.04968790834326643, 0.0470643925961472, 0.048296730226166186, 0.04100193209093551, 0.05393759797752998, 0.08258293837724714, 0.10041832942890261, 0.10630667000914072, 0.10830400800705542, 0.09857651753295366, 0.11026401950002823, 0.13012256729406962, 0.13254560155160539, 0.11627224467064684, 0.07957816391619735, 0.0337781837389014, -0.008704419756783377, -0.07510022464825249, -0.1340064036632282, -0.18259122510089704, -0.21551834750283702, -0.24710687298723036, -0.2689364079042085, -0.2943790753179757, -0.29782527779905243, -0.2908529827499775], "out_upper_bb": [null, 53.80795085040866, 53.77851544874276, 54.26110124520987, 54.58233164633049, 54.8407033299514, 54.73037779292099, 54.67028932244545, 54.589781967680054, 54.55453633634659, 54.49996464732322, 54.74405305146563, 54.996133629900456, 54.943147906387495, 54.886338820906744, 54.84534984559594, 54.80452995119002, 54.98629838760411, 55.068145125215196, 55.025392596361264, 55.04941666986216, 55.117878087063325, 55.17458216474688, 55.15161784674675, 55.324868345289076, 55.22879214502061, 55.233097058060004, 55.23255489111969, 55.227264926749, 55.17258984134886, 55.19574624470413, 54.99555694771213, 54.69562883879343], "out_lower_bb": [null, 52.32924914959135, 52.546684551257236, 52.44279875479013, 52.44478835366951, 52.47189667004859, 52.43899363565045, 52.320410677554555, 52.39084025454217, 52.46602366365342, 52.430544443585866, 52.375563615201045, 52.32043560086876, 52.37240923646965, 52.39484784575991, 52.43826265440406, 52.41534063704526, 52.37524605684034, 52.391212769521644, 52.38899740363873, 52.31397333013785, 52.18856191293667, 52.032797835253106, 51.941762153253244, 51.45351165471092, 51.33158785497937, 51.244782941939995, 51.2303451088803, 51.095635073251, 51.028310158651145, 50.878653755295865, 50.93335305228787, 51.03728116120656], "overall_sma_10": [35.79, 35.349999999999994, 35.21333333333333, 35.1725, 35.251999999999995, 35.126666666666665, 35.01, 34.87875, 34.79333333333333, 34.687, 34.498, 34.664, 34.8215, 34.935500000000005, 34.972500000000004, 35.1375, 35.3655, 35.586, 35.802, 36.089999999999996, 36.382, 36.503, 36.6924, 36.909400000000005, 37.1034, 37.287400000000005, 37.4254, 37.597899999999996, 37.7079, 37.7849, 37.75684, 37.57747, 37.28257, 37.00457, 36.77757, 36.48057, 36.228570000000005, 35.90157000000001, 35.640570000000004, 35.44147, 35.35803, 35.3644, 35.4544, 35.6444, 35.8289, 36.0594, 36.2504, 36.493399999999994, 36.7764, 37.0005, 37.325, 37.649, 37.945, 38.1605, 38.399, 38.6905, 39.0185, 39.4995, 39.884499999999996, 40.3515, 40.689499999999995, 41.0635, 41.414159999999995, 42.06616, 42.76866, 43.46566, 44.11466, 44.710660000000004, 45.35566, 45.890660000000004, 46.317660000000004, 46.708659999999995, 47.085, 47.1375, 47.261, 47.263999999999996, 47.323, 47.391000000000005, 47.4695, 47.6395, 47.8765, 48.07737, 48.182339999999996, 48.241339999999994, 48.34334, 48.533339999999995, 48.661339999999996, 48.71682, 48.75132000000001, 48.74647, 48.816469999999995, 48.9156, 49.15163, 49.48363, 49.59063, 50.02663, 50.43263, 50.94615, 51.389149999999994, 51.794500000000006, 52.14666, 52.522659999999995, 53.333659999999995, 53.98366, 54.413250000000005, 54.68125, 54.89425, 55.08524, 55.05624, 55.02274, 55.16858, 55.236580000000004, 54.880579999999995, 54.721579999999996, 54.75349, 54.58949, 54.69548999999999, 54.7625, 55.1425, 55.516000000000005, 55.745000000000005, 56.151779999999995, 56.57278, 56.88878, 57.26928, 57.67228, 57.92288, 58.04388, 58.42088, 58.804379999999995, 59.12238, 59.1386, 59.031600000000005, 59.0046, 58.979600000000005, 58.83259999999999, 58.6105, 58.25064, 57.64964, 57.20664000000001, 56.78964, 56.31764, 55.94864, 55.442640000000004, 54.88736, 54.51242, 54.250919999999994, 54.22878000000001, 54.193780000000004, 53.893280000000004, 53.58528, 53.54127999999999, 53.51028, 53.47878000000001, 53.65805, 53.80699, 53.78011, 53.70411, 53.63311, 53.62760999999999, 53.82910999999999, 53.94511, 53.90411, 53.884609999999995, 53.64838999999999, 53.400389999999994, 53.31327, 53.07427, 52.92727, 52.85027, 52.63379, 52.37778999999999, 52.29679, 52.18979, 52.28052, 52.33252], "overall_sma_50": [35.79, 35.349999999999994, 35.21333333333333, 35.1725, 35.251999999999995, 35.126666666666665, 35.01, 34.87875, 34.79333333333333, 34.687, 34.61545454545455, 34.77833333333333, 34.91192307692308, 35.003214285714286, 35.065666666666665, 35.1334375, 35.21911764705882, 35.27166666666667, 35.32421052631579, 35.3885, 35.45666666666667, 35.56227272727273, 35.68604347826087, 35.79745833333333, 35.88076, 35.96188461538462, 36.03625925925926, 36.102464285714284, 36.1461724137931, 36.1873, 36.19865806451613, 36.192021875, 36.1698393939394, 36.15249117647059, 36.13699142857143, 36.10596388888889, 36.088235135135136, 36.049597368421054, 36.01653076923077, 36.0008425, 35.99362682926829, 35.99496904761905, 36.003458139534885, 36.03701590909091, 36.06852666666666, 36.09584130434782, 36.122738297872345, 36.14205625, 36.17160612244898, 36.200774, 36.263974, 36.351574, 36.439174, 36.530874, 36.616274, 36.731074, 36.857674, 37.015674, 37.162274, 37.333674, 37.502274, 37.631474000000004, 37.757706, 37.957006, 38.175506, 38.396706, 38.607506, 38.840606, 39.073006, 39.293806, 39.489406, 39.672606, 39.836226, 40.002626, 40.207026, 40.392026, 40.587026, 40.799226000000004, 41.02532599999999, 41.264726, 41.513338000000005, 41.772586000000004, 42.01617999999999, 42.249979999999994, 42.52018, 42.80258, 43.07358, 43.362276, 43.647476, 43.925726, 44.205026, 44.482826, 44.755626, 45.01782600000001, 45.272526, 45.596025999999995, 45.91002600000001, 46.252826, 46.570026, 46.88452600000001, 47.169358, 47.457558, 47.833358000000004, 48.182458, 48.475376, 48.794176, 49.085176000000004, 49.369974, 49.604374, 49.81877399999999, 50.065174, 50.292174, 50.526641999999995, 50.713542, 50.872341999999996, 51.018941999999996, 51.201342000000004, 51.380342, 51.561742, 51.743842, 51.95064200000001, 52.180798, 52.424198, 52.66379800000001, 52.873998, 53.100598, 53.321318, 53.510918000000004, 53.752018, 53.976818, 54.19981799999999, 54.393044, 54.59405000000001, 54.81645, 55.00125, 55.16045, 55.31115, 55.417682000000006, 55.531682, 55.668851999999994, 55.794452, 55.873452, 55.953452, 56.00825199999999, 56.060596000000004, 56.057608, 56.07480799999999, 56.074208000000006, 56.092608, 56.088607999999994, 56.082176, 56.077176, 55.988776, 55.907276, 55.909556, 55.882756, 55.851980000000005, 55.797982000000005, 55.807982, 55.809582, 55.814282000000006, 55.818881999999995, 55.793482000000004, 55.73988200000001, 55.68853599999999, 55.644936, 55.575536, 55.460336, 55.364936, 55.276436, 55.19204, 55.064083999999994, 54.938284, 54.800084, 54.690784, 54.576984], "overall_sma_200": [35.79, 35.349999999999994, 35.21333333333333, 35.1725, 35.251999999999995, 35.126666666666665, 35.01, 34.87875, 34.79333333333333, 34.687, 34.61545454545455, 34.77833333333333, 34.91192307692308, 35.003214285714286, 35.065666666666665, 35.1334375, 35.21911764705882, 35.27166666666667, 35.32421052631579, 35.3885, 35.45666666666667, 35.56227272727273, 35.68604347826087, 35.79745833333333, 35.88076, 35.96188461538462, 36.03625925925926, 36.102464285714284, 36.1461724137931, 36.1873, 36.19865806451613, 36.192021875, 36.1698393939394, 36.15249117647059, 36.13699142857143, 36.10596388888889, 36.088235135135136, 36.049597368421054, 36.01653076923077, 36.0008425, 35.99362682926829, 35.99496904761905, 36.003458139534885, 36.03701590909091, 36.06852666666666, 36.09584130434782, 36.122738297872345, 36.14205625, 36.17160612244898, 36.200774, 36.254680392156864, 36.31305192307693, 36.36978679245283, 36.430253703703706, 36.49224909090909, 36.559173214285714, 36.630766666666666, 36.72092586206897, 36.80091016949153, 36.892561666666666, 36.9817, 37.079253225806454, 37.17048095238095, 37.3108640625, 37.45785076923077, 37.60561060606061, 37.747765671641794, 37.89588676470588, 38.04072898550725, 38.17800428571429, 38.29662394366197, 38.416670833333335, 38.52863424657534, 38.63878783783784, 38.764937333333336, 38.876451315789474, 38.9913025974026, 39.113208974358976, 39.23424430379747, 39.36069125, 39.47932469135802, 39.59480487804878, 39.691731325301205, 39.78194880952381, 39.891808235294114, 39.99934534883721, 40.10280114942528, 40.20452840909091, 40.30357865168539, 40.403555555555556, 40.505384615384614, 40.607934782608694, 40.70892473118279, 40.81404255319149, 40.91273684210526, 41.04385416666667, 41.167731958762886, 41.30061224489796, 41.42333333333333, 41.54265, 41.657986138613865, 41.77604509803922, 41.93462718446602, 42.080351923076925, 42.198499999999996, 42.33040094339623, 42.45058411214953, 42.576966666666664, 42.674058715596324, 42.76811272727273, 42.87515675675675, 42.97787857142857, 43.08028672566372, 43.18923157894737, 43.290238260869565, 43.38721896551724, 43.497157264957266, 43.60963898305084, 43.721826890756304, 43.830436666666664, 43.93878016528926, 44.05770655737705, 44.17723739837398, 44.294033870967745, 44.4085616, 44.52095396825397, 44.63304094488189, 44.7373140625, 44.86128837209302, 44.98227846153846, 45.09783358778626, 45.200198484848485, 45.294106766917295, 45.39183731343284, 45.48789777777778, 45.57328088235294, 45.65329343065693, 45.71654057971014, 45.78131366906475, 45.855447142857145, 45.92703971631205, 45.98311690140845, 46.03917902097902, 46.08980972222222, 46.13613655172414, 46.185550684931506, 46.238165986394556, 46.291691891891894, 46.34590872483221, 46.39130266666666, 46.43420794701987, 46.48036447368421, 46.527486274509805, 46.56961298701299, 46.62142129032258, 46.674104487179484, 46.71854458598726, 46.76083227848101, 46.804223270440254, 46.843571874999995, 46.893518633540374, 46.9411512345679, 46.98003987730061, 47.0156493902439, 47.04729818181818, 47.07930240963856, 47.11343832335329, 47.136632142857145, 47.16653372781065, 47.19690705882353, 47.229207017543864, 47.257234883720926, 47.28736647398844, 47.31301379310345, 47.346339428571426, 47.37778068181819], "overall_ema_10": [35.79, 35.629999999999995, 35.50454545454545, 35.421900826446276, 35.44882794891058, 35.276313776381386, 35.10062036249386, 34.89323484204043, 34.750828507123984, 34.56522332401053, 34.444273628735885, 34.83076933260209, 35.136993090310796, 35.328448892072466, 35.43964000260474, 35.56879636576751, 35.75446975380978, 35.82911161675345, 35.9092731409801, 36.03667802443826, 36.17910020181312, 36.470172892392554, 36.82268691195755, 37.10219838251072, 37.24361685841786, 37.37932288416007, 37.48671872340369, 37.56004259187574, 37.52548939335288, 37.499036776379626, 37.32455736249242, 37.08123784203925, 36.78646732530484, 36.56710962979487, 36.39308969710489, 36.143437024904, 36.017357565830544, 35.763292553861355, 35.58087572588656, 35.54598923027082, 35.57490027931249, 35.66128204671021, 35.788321674581084, 36.095899551929975, 36.343008724306344, 36.52155259261428, 36.67399757577532, 36.74236165290708, 36.89647771601488, 37.02984540401217, 37.3789644214645, 37.72642543574368, 38.01616626560846, 38.310499671861464, 38.58859064061392, 38.888846887775024, 39.207238362725015, 39.68955866041137, 40.007820722154754, 40.424580590853886, 40.7710204834259, 41.18174403189391, 41.48080875336775, 42.33066170730088, 43.15508685142799, 43.89234378753199, 44.48100855343527, 45.08809790735612, 45.59753465147318, 45.97071016938715, 46.08512650222585, 46.2405580472757, 46.304092947771025, 46.37243968453993, 46.686541560078126, 46.78717036733664, 46.95677575509362, 47.23736198144023, 47.49875071208746, 47.83534149170792, 48.04164303867012, 48.20656248618464, 48.10349657960561, 47.951951746950044, 48.164324156595484, 48.341719764487216, 48.46140708003499, 48.56929670184681, 48.651242756056476, 48.76947134586439, 48.9332038284345, 49.11625767781004, 49.2769381000264, 49.515676627294326, 49.638280876877175, 50.34041162653587, 50.834882239892984, 51.44490365082153, 51.80946662339943, 52.09047269187226, 52.29067765698639, 52.54691808298886, 53.55838752244543, 54.20049888200081, 54.25238999436429, 54.60286454084351, 54.70961644250832, 54.962395271143166, 54.63468704002622, 54.34110757820327, 54.397269836711764, 54.39412986640053, 54.422469890691346, 54.618384456020195, 54.65231455492561, 54.63189372675731, 54.92609486734689, 55.261350346011085, 55.570195737645435, 55.78561469443717, 55.995502931812226, 56.44137512602818, 56.86294328493214, 57.18968086948993, 57.447920711400855, 57.65193512750979, 57.85267419523528, 57.87582434155613, 58.394765370364105, 58.79389893938881, 59.035008223136295, 58.95773400074788, 58.72723690970281, 58.66592110793866, 58.61029908831344, 58.33569925407463, 58.00829938969743, 57.34886313702516, 56.870888021202404, 56.74163565371106, 56.59770189849086, 56.10539246240161, 55.72259383287405, 55.287576772351485, 54.83659917737848, 54.566417508764204, 54.44888705262525, 54.39636213396611, 54.391569018699535, 54.16673828802689, 53.930967690203815, 53.84351901925766, 53.81560647030172, 53.67004165751958, 53.839106810697835, 54.021087390570955, 53.95383513773987, 53.85313783996899, 53.81802186906553, 53.687472438326346, 53.905204722267, 54.033349318218455, 53.896376714906005, 53.70067185765036, 53.4346769744412, 53.23928116090643, 53.155775495287074, 52.76563449614397, 52.66097367866324, 52.60079664617901, 52.622506346873735, 52.518414283805775, 52.509611686750176, 52.37150047097741, 52.51213674898151, 52.579020976439416], "overall_ema_50": [35.79, 35.755490196078426, 35.72351018838908, 35.697098024138526, 35.6921137878978, 35.64536422758808, 35.59299700297679, 35.528957904820835, 35.473312496788644, 35.40494730083615, 35.34592975962689, 35.39393251415133, 35.43789594496892, 35.46739022163681, 35.48592393843537, 35.511966136928095, 35.55424197469562, 35.5781932698056, 35.6053229454995, 35.644722045676, 35.69081137721812, 35.772740342817414, 35.87612307447163, 35.97353001272765, 36.04829354164029, 36.12443889294852, 36.19681383832309, 36.26321329564375, 36.30661669581459, 36.348710158723826, 36.35618819171505, 36.34168277243211, 36.30710697743477, 36.278592978319686, 36.25237364583656, 36.20404526756847, 36.17447486491873, 36.11351506629447, 36.06043604408684, 36.034105218828536, 36.02119913181565, 36.0223285776268, 36.03557059419046, 36.092214884614364, 36.1456574381589, 36.19190616607423, 36.23771376740466, 36.26956812946722, 36.3213497714489, 36.37266938825483, 36.47374117695072, 36.58418269942324, 36.69146965238703, 36.80690221503852, 36.92584722621348, 37.05581400165609, 37.196370315316635, 37.37925775393167, 37.538502547895135, 37.72522793817375, 37.90580723471596, 38.10675597060945, 38.29184789333065, 38.60020679947455, 38.92431633675005, 39.249245107857895, 39.558294319314456, 39.88228277738056, 40.19631090375779, 40.48861243694376, 40.728274694318515, 40.971871765129556, 41.192190519438206, 41.4073987343622, 41.669853685955836, 41.88829079631051, 42.11698527488657, 42.36729957783219, 42.614660378701515, 42.878791344242636, 43.1176622719194, 43.34633041811864, 43.51469785270223, 43.66196460357665, 43.87600520735796, 44.08243637569687, 44.27528200802249, 44.46271408613925, 44.64143118080046, 44.82417897763182, 45.01421117458743, 45.2073793638193, 45.395325271120505, 45.59903800558637, 45.7790757308575, 46.08185707474544, 46.35550973848091, 46.66274465069735, 46.92891152714059, 47.18091499666449, 47.4166281340502, 47.66303487389137, 48.07271978079759, 48.42633861292318, 48.66396847123992, 48.9587148057011, 49.20307893096773, 49.47354250230233, 49.61810946299636, 49.75151693503572, 49.943614310132354, 50.11759021953893, 50.29141021092956, 50.495668634030366, 50.66466202093114, 50.816636059326, 51.0297091550387, 51.25481859993915, 51.478551203863105, 51.685470764495925, 51.8915307345157, 52.14863933316214, 52.40790837892049, 52.65308844249223, 52.886692817296456, 53.10956760877503, 53.330996329999536, 53.51331019941132, 53.796317642571665, 54.06273655854925, 54.30027630135124, 54.46928507384727, 54.59558761997091, 54.74438810546224, 54.88617680720882, 54.97299340300456, 55.03424856367105, 55.00864665921337, 54.997327182381476, 55.042922194837104, 55.07849387347095, 55.03188627058974, 54.991420142331314, 54.926266411259505, 54.8431657676807, 54.78463377679127, 54.75072656985828, 54.727560822020706, 54.713538829000285, 54.65241965923557, 54.58252084906947, 54.53810826675302, 54.50484911903722, 54.4464236633887, 54.45244234325581, 54.467640682735976, 54.435623401060056, 54.395010718665546, 54.366186768913956, 54.31653238581929, 54.33882523343422, 54.349459538005426, 54.30751994827972, 54.249185832660906, 54.170304035301655, 54.099311720191785, 54.04757400567446, 53.92845345643233, 53.86027881108205, 53.80026787731413, 53.757912274282205, 53.69093532234957, 53.64305550578684, 53.56881803497167, 53.55219771987475, 53.5258370249777], "overall_ema_200": [35.79, 35.78124378109453, 35.77287319620802, 35.76568042808655, 35.763733359150365, 35.75115889786529, 35.736819008334294, 35.719139217206596, 35.70312788171201, 35.683494768461145, 35.665748551859544, 35.67474607870672, 35.68310681424198, 35.68815052753311, 35.69065649243328, 35.69522707459812, 35.7041302877862, 35.70871605606693, 35.714300970931944, 35.72321339908188, 35.7341266985935, 35.754483646866206, 35.780896744907345, 35.80655946386349, 35.82719071297928, 35.84871120339739, 35.86981855460737, 35.88991986252172, 35.90464702806877, 35.91932715714272, 35.925497036176125, 35.926102040791285, 35.92146420953963, 35.91806655571336, 35.91500121685054, 35.90609573210576, 35.90155746611467, 35.88880565053144, 35.87757375351122, 35.87271232312802, 35.87104354379341, 35.8728242050492, 35.87767172539697, 35.893615290318394, 35.909151456583885, 35.92323950179201, 35.93753562615229, 35.94860492340451, 35.96493721272387, 35.981505001651996, 36.01104226531715, 36.043668710438375, 36.0762690217773, 36.11167928026708, 36.14877699887139, 36.18948568544979, 36.23376940997268, 36.2897518039033, 36.340998054610736, 36.400291606306155, 36.45929367987525, 36.524673842264555, 36.58737957517735, 36.68257977840942, 36.78389739255461, 36.88763970705656, 36.98955373982217, 37.0973193742518, 37.20470923122442, 37.308642472704776, 37.401093791384326, 37.49600828102229, 37.586495760813115, 37.67697839005876, 37.78069004786912, 37.874812534955, 37.97277459928381, 38.07752311073372, 38.18297064197021, 38.29408536195061, 38.40031336829936, 38.50527243926156, 38.59616226573657, 38.682469108863565, 38.786325137631096, 38.889346778052676, 38.98995029269892, 39.09009805098052, 39.18890304549813, 39.28952590076681, 39.392814200261675, 39.49776132264713, 39.60226120998398, 39.711591944213, 39.815854710937245, 39.95201536057966, 40.082443068434586, 40.22281676924618, 40.35443053273627, 40.48378943290805, 40.61023530919752, 40.740481724031376, 40.91331275165295, 41.07427481382556, 41.20772382065317, 41.35670169308449, 41.49434645235728, 41.6396753433786, 41.75430543946438, 41.866401902753296, 41.993601883820425, 42.116849626269975, 42.24056256531207, 42.37249726615474, 42.496203761018876, 42.61604252956596, 42.75170379792849, 42.89118933227747, 43.03117749812546, 43.16773294590531, 43.30477042903063, 43.455447340184556, 43.60773144625237, 43.757505262707575, 43.90529127999407, 44.05120877969562, 44.19752511024591, 44.3346641638753, 44.4978018338865, 44.657923208673694, 44.81177471903515, 44.9490704929751, 45.07584591095546, 45.20832505612008, 45.33918749337262, 45.45621050338882, 45.56644721479788, 45.65415818778497, 45.74436556900105, 45.848003722543325, 45.94852109843842, 46.02754078900122, 46.10686874134947, 46.17874069417187, 46.24469551313533, 46.31540103041757, 46.391068681856204, 46.468371481041714, 46.54699465038458, 46.61274594739568, 46.675007181749955, 46.74242004561314, 46.81155019441301, 46.873276063125324, 46.95015789334298, 47.02866378495151, 47.09455966768831, 47.157300367512306, 47.22200384644253, 47.28049137035853, 47.35615812289228, 47.42833565400778, 47.486561169888304, 47.539630212974, 47.58637717602898, 47.63387591059586, 47.685081125415806, 47.718164895312164, 47.7626607670006, 47.80810692852298, 47.85698347649788, 47.89870503394567, 47.94419055599596, 47.982059306682565, 48.03343185089469, 48.08165640959225], "overall_macd": [0.0, -0.07019943019943042, -0.12200582787477288, -0.15242957730275464, -0.13304727754060508, -0.2017016321139522, -0.2683487574108554, -0.3454272885419343, -0.38991414582648076, -0.4506384454559509, -0.47951772926302283, -0.28368790627126117, -0.13141453604955444, -0.03654036238810221, 0.018264649596090976, 0.07774704189599646, 0.1585637647304452, 0.18617158159810998, 0.21405609245911705, 0.26058605290624115, 0.31082364524623074, 0.4232226290425558, 0.5566380992072908, 0.6509136031915403, 0.6790677604077828, 0.7021621256295418, 0.7106587123345705, 0.7028351410939635, 0.6472145637277364, 0.5970592445521703, 0.4839032623541968, 0.3456117861323733, 0.19134112201405884, 0.07786591654228658, -0.009533357448901825, -0.12496545692975758, -0.17967760943550815, -0.28670647411168915, -0.356125596304004, -0.3562787479212943, -0.3271306046252036, -0.27304438859977154, -0.20282818643056544, -0.05615933075462465, 0.057397856236555356, 0.135342685289622, 0.1976602273079564, 0.21950262943276755, 0.277191091160951, 0.322420614268097, 0.45948168662533817, 0.5887519662599203, 0.6857158381530013, 0.7789984632754638, 0.859558942066279, 0.944789414713604, 1.0327074270189058, 1.1871422523063089, 1.2611052379040615, 1.3732858649347364, 1.4479198506147881, 1.5457337157417186, 1.5885276702914055, 1.8694662082401194, 2.124908467792636, 2.3283471786352976, 2.4548208446386894, 2.5809774679218194, 2.6559893241359873, 2.6653463132025124, 2.5585422868221386, 2.4728292486401102, 2.3495745406782262, 2.23341117072885, 2.230224357569327, 2.1337079158338597, 2.072064459592873, 2.0623772564457354, 2.045244806613127, 2.0623604677800245, 2.021954100115579, 1.9655553322859873, 1.7945471200857526, 1.61062390972846, 1.595748187542796, 1.5675036965136542, 1.5163434406188827, 1.4633518618908496, 1.4023818003587323, 1.3610875151086859, 1.3426194851821904, 1.3343881855510986, 1.3175187834406898, 1.3363530834004465, 1.303971374441268, 1.5277866010465786, 1.6506300224490715, 1.8182067198732526, 1.8697473606486241, 1.8812421947529856, 1.8557747035840109, 1.8552292366728906, 2.185454534828878, 2.3379050728732693, 2.222969111821172, 2.2427284686969244, 2.1536769281443355, 2.131948491208327, 1.8561071404327265, 1.6076718127261174, 1.5247361934377324, 1.4208437715629216, 1.3368158766859395, 1.331531162731764, 1.2567749775798518, 1.1627434937419636, 1.2122317215756198, 1.2786714246182243, 1.3313102640434096, 1.341026616709378, 1.348114623878331, 1.4585851181117988, 1.553418865809114, 1.6020388235114567, 1.6178859262866752, 1.6086734179050097, 1.5979607869176107, 1.509454186720454, 1.6422828710478043, 1.7164673630871974, 1.7175353569860192, 1.578343211385537, 1.3779124054434462, 1.2610174730906039, 1.1526693924940403, 0.9541326411150379, 0.7426393727569547, 0.3966792408780364, 0.14811812056402118, 0.06656034116628717, -0.014848863104489851, -0.2427922697200131, -0.4098386165587229, -0.5894921519274163, -0.7652333303282148, -0.8508535318635566, -0.8628163275751319, -0.8432109244708172, -0.8014891878566672, -0.8565905145794019, -0.9127343971732316, -0.9000524317162828, -0.860714111979739, -0.8739309371208535, -0.7478959034038226, -0.6214742000254816, -0.610176578290023, -0.6144103324484007, -0.5899848084135257, -0.6087968929057013, -0.47420468681945493, -0.38528823262857514, -0.4173304610245694, -0.47437402502686155, -0.5601115862819057, -0.6111457258830768, -0.6106608412300503, -0.7445184291374503, -0.7467770130633369, -0.728868188354987, -0.6754038021777262, -0.6792820887661648, -0.6410752524606167, -0.6612713180051628, -0.5582765395229075, -0.49236010009067144], "overall_signal": [0.0, -0.014039886039886085, -0.035633074406863446, -0.05899237498604169, -0.07380335549695438, -0.09938301082035395, -0.13317616013845424, -0.17562638581915024, -0.21848393782061637, -0.2649148393476833, -0.3078354173307512, -0.3030059151188532, -0.2686876393049935, -0.22225818392161525, -0.174153617218074, -0.12377348539525992, -0.0673060353701189, -0.01661051197647312, 0.029522808910644918, 0.07573545770976417, 0.12275309521705749, 0.18284700198215717, 0.2576052214271839, 0.3362668977800552, 0.4048270703056007, 0.46429408137038897, 0.5135670075632253, 0.5514206342693729, 0.5705794201610457, 0.5758753850392706, 0.5574809605022558, 0.5151071256282793, 0.45035392490543524, 0.37585632323280554, 0.2987783870964641, 0.21402961829121978, 0.13528817274587418, 0.05088924337436152, -0.03051372456131158, -0.09566672923330813, -0.14195950431168725, -0.16817648116930412, -0.17510682222155638, -0.15131732392817002, -0.10957428789522496, -0.06059089325825556, -0.008940669145013173, 0.036747990570542975, 0.08483661068862458, 0.13235341140451906, 0.19777906644868287, 0.27597364641093036, 0.3579220847593446, 0.44213736046256846, 0.5256216767833106, 0.6094552243693694, 0.6941056648992767, 0.7927129823806832, 0.886391433485359, 0.9837703197752345, 1.0766002259431453, 1.17042692390286, 1.254047073180569, 1.3771309001924792, 1.5266864137125107, 1.687018566697068, 1.8405790222853926, 1.9886587114126781, 2.12212483395734, 2.2307691298063745, 2.2963237612095275, 2.331624858695644, 2.3352147950921607, 2.3148540702194986, 2.297928127689464, 2.2650840853183434, 2.2264801601732493, 2.193659579427747, 2.163976624864823, 2.143653393447863, 2.1193135347814063, 2.0885618942823223, 2.0297589394430084, 1.9459319335000989, 1.8758951843086384, 1.8142168867496418, 1.75464219752349, 1.6963841303969622, 1.6375836643893162, 1.5822844345331903, 1.5343514446629904, 1.4943587928406121, 1.4589907909606277, 1.4344632494485916, 1.408364874447127, 1.4322492197670176, 1.4759253803034285, 1.5443816482173935, 1.6094547907036398, 1.663812271513509, 1.7022047579276096, 1.732809653676666, 1.8233386299071084, 1.9262519185003408, 1.9855953571645073, 2.0370219794709907, 2.0603529692056597, 2.074672073606193, 2.0309590869715, 1.9463016321224234, 1.8619885443854853, 1.7737595898209728, 1.6863708471939662, 1.615402910301526, 1.5436773237571912, 1.4674905577541457, 1.4164387905184406, 1.3888853173383973, 1.3773703066793996, 1.3701015686853952, 1.3657041797239826, 1.384280367401546, 1.4181080670830597, 1.4548942183687392, 1.4874925599523265, 1.5117287315428634, 1.5289751426178129, 1.5250709514383414, 1.548513335360234, 1.582104140905627, 1.6091903841217055, 1.6030209495744718, 1.5579992407482668, 1.4986028872167343, 1.4294161882721954, 1.334359478840764, 1.216015457624002, 1.052148214274809, 0.8713421955326516, 0.7103858246593788, 0.5653388871066052, 0.40371265574128157, 0.2410024012812807, 0.07490349063954131, -0.09312387355400994, -0.2446698052159193, -0.36829910968776186, -0.4632814726443729, -0.5309230156868318, -0.5960565154653459, -0.659392091806923, -0.707524159788795, -0.7381621502269838, -0.7653159076057579, -0.7618319067653709, -0.7337603654173932, -0.7090436079919192, -0.6901169528832155, -0.6700905239892776, -0.6578317977725624, -0.6211063755819409, -0.5739427469912678, -0.5426202897979281, -0.5289710368437148, -0.535199146731353, -0.5503884625616978, -0.5624429382953683, -0.5988580364637847, -0.6284418317836951, -0.6485271030979535, -0.6539024429139081, -0.6589783720843595, -0.6553977481596109, -0.6565724621287213, -0.6369132776075586, -0.6080026421041811], "overall_upper_bb": [null, 36.59450793488832, 36.21259973091374, 36.00458573276235, 36.05554215819706, 36.071942640478895, 36.071005812111004, 36.11007623041754, 36.054007756013505, 36.05264351945235, 35.99520419336502, 36.51155594051932, 36.83070540981695, 36.96923176408897, 37.02095570875104, 37.09869140641175, 37.24890284288041, 37.290699632630094, 37.33911681903043, 37.432227502692854, 37.576147540735306, 37.943593887516926, 38.409669159059646, 38.79349055774392, 39.032493351533006, 39.23624444267942, 39.37717387263334, 39.41145854060177, 39.33726397455032, 39.10169927788877, 38.713093717909764, 38.74098368625244, 38.81736641954032, 38.86164080509831, 38.88748297775149, 38.98690810070379, 39.0231904474647, 39.143761322042344, 39.22225236528413, 39.225384120543545, 39.19848309599683, 39.05611835155516, 38.78733040292745, 38.61965043357419, 38.54500975489496, 38.42444661527291, 38.30817768382363, 38.15627246304151, 38.197238439005964, 38.24359658149041, 38.70294337173654, 39.20208780336456, 39.62269032895389, 40.05217015298268, 40.460200972121044, 40.84551103306229, 41.27113689447152, 41.80692224452764, 42.1174326052718, 42.59190495019311, 42.98530357721051, 43.46450853104379, 43.81274402394599, 45.022496373267494, 46.17641001249957, 47.18184954852268, 47.97373035815448, 48.72086823615774, 49.35843773264165, 49.78686277840201, 50.03824845664832, 50.27624657771502, 50.36740622268285, 50.40406243029409, 50.560123290748436, 50.510419812890724, 50.453532484556085, 50.57264947035977, 50.51987254995864, 50.586399541508406, 50.41684701883831, 50.20220512286802, 49.44214533353322, 49.37020296616979, 49.55124726662652, 49.721589428423655, 49.84073397192899, 49.95985361533603, 50.062335821389894, 50.201803132004926, 50.31147547623195, 50.4674175052125, 50.530552504912656, 50.66783789248917, 50.82761184770993, 51.87757684288225, 52.53748667470592, 53.42452892184588, 53.961885819125186, 54.41034096915715, 54.770056125779846, 55.173291810262135, 56.551993437168235, 57.30588146170508, 57.56101535643509, 58.04008510409642, 58.25397122394395, 58.536221099442784, 58.412974484807975, 58.2630094036762, 58.20579333123362, 58.084213665629306, 57.90008358210243, 57.807617816801425, 57.43082974480997, 57.437145325978264, 57.58219745199213, 57.82962196688397, 58.05389022793221, 58.192379820175006, 58.29840876542181, 58.706017565061096, 58.85986325474059, 59.15346965017531, 59.52162753129661, 59.82329648375499, 60.15163990513516, 60.31544516652446, 60.83501938441025, 61.14774152728263, 61.446592100343906, 61.41920386542474, 61.28399034851864, 61.26210127774952, 61.093773774930746, 60.75524124189239, 60.72432428044494, 61.09451444575067, 61.32305598060804, 61.35232135278864, 61.39713127986415, 61.60784197245835, 61.67529118236297, 61.75925455485063, 61.82420162562598, 61.74903440487195, 61.54989499019002, 61.40039060541972, 60.68595394350883, 59.92484978815738, 59.14997337379083, 58.61601852432328, 58.21390876945334, 57.56476029388137, 56.78058113349324, 56.30925572071934, 55.859334565637944, 55.821467479051734, 55.738138098318295, 55.27956189647495, 54.95327629239669, 55.05155938586823, 55.02539259636045, 55.04941666986137, 55.117878087062586, 55.17458216474621, 55.151617846746085, 55.324868345288536, 55.228792145020094, 55.23309705805949, 55.23255489111918, 55.227264926748504, 55.172589841348376, 55.19574624470367, 54.99555694771164, 54.6956288387929], "overall_lower_bb": [null, 34.10549206511167, 34.214066935752925, 34.34041426723765, 34.44845784180293, 34.181390692854436, 33.94899418788899, 33.64742376958245, 33.532658910653154, 33.32135648054764, 33.235704897544075, 33.045110726147335, 32.99314074402921, 33.037196807339605, 33.11037762458229, 33.168183593588246, 33.189332451237235, 33.25263370070324, 33.30930423360115, 33.34477249730715, 33.303852459264704, 33.223406112483076, 33.10423084094036, 33.05140944225609, 33.043406648467, 33.18865555732059, 33.413726127366665, 33.77244145939824, 34.172636025449684, 34.77320072211123, 35.42574628209024, 35.33948631374755, 35.15760358045968, 35.052329194901695, 34.993487022248516, 34.78106189929621, 34.63077955253529, 34.35570867795766, 34.126217634715864, 34.00098587945646, 33.91638690400317, 33.88575164844483, 33.94963959707255, 34.0293195664258, 34.06146024510504, 34.115523384727084, 34.17079231617636, 34.23869753695849, 34.21973156099403, 34.19837341850959, 33.980086628263464, 33.81131219663544, 33.77670967104611, 33.75272984701732, 33.76769902787896, 33.90438896693771, 33.997763105528485, 34.185977755472365, 34.5434673947282, 34.76009504980689, 35.02919642278949, 35.247991468956215, 35.546415976054014, 35.204163626732516, 34.99124998750043, 34.97431045147732, 35.15942964184553, 35.48929176384226, 35.881722267358356, 36.45529722159799, 36.96891154335168, 37.49591342228499, 38.13175377731714, 38.79959756970591, 39.46953670925157, 40.21924018710927, 40.98412751544391, 41.529010529640225, 42.30528745004137, 42.94376045849159, 43.777312981161685, 44.58382487713199, 45.82519466646677, 46.008637033830205, 46.05309273337349, 46.07575057157635, 46.14360602807101, 46.147966384663974, 46.15848417861011, 46.18416686799509, 46.381494523768055, 46.52555249478748, 46.80341749508734, 47.05713210751083, 47.10635815229007, 46.682393157117744, 46.55648332529408, 46.238441078154125, 46.17858418087481, 46.13062903084284, 46.19307387422016, 46.264968189737864, 45.93329656283177, 46.16140853829493, 46.44286464356492, 46.66779489590358, 47.07290877605605, 47.4951689005572, 48.03241551519203, 48.5542305963238, 49.10944666876637, 49.6750263343707, 50.31415641789756, 50.89762218319855, 51.735910255190035, 51.83359467402174, 52.00754254800785, 52.01811803311603, 52.14484977206779, 52.346360179825, 52.615171234578185, 52.68234243493891, 52.593496745259415, 52.456890349824704, 52.501142468703385, 52.43847351624501, 52.466730094864836, 52.490934833475556, 52.72836061558976, 53.17263847271737, 53.42078789965609, 53.87117613457526, 54.32038965148138, 54.631278722250485, 55.15510622506927, 55.74963875810761, 55.80905571955507, 55.20000555424934, 54.74746401939198, 54.658698647211345, 54.514888720135836, 53.848398027541656, 53.30494881763704, 52.687985445149366, 52.04275837437401, 51.595985595128056, 51.311525009809976, 51.07902939458028, 51.15746605649117, 51.175070211842616, 51.224946626209174, 51.2429014756767, 51.24501123054665, 51.35665970611864, 51.76482886650675, 52.01015427928065, 52.17169543436204, 52.11142252094827, 52.08875190168171, 52.24132810352503, 52.46111370760331, 52.43483061413177, 52.38899740363955, 52.31397333013864, 52.18856191293741, 52.0327978352538, 51.94176215325391, 51.45351165471146, 51.331587854979915, 51.24478294194051, 51.23034510888081, 51.0956350732515, 51.02831015865163, 50.87865375529633, 50.93335305228836, 51.03728116120709]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1828_AMD.json b/1828_AMD.json new file mode 100644 index 0000000000000000000000000000000000000000..37730d4e24bb046694ae0857aa254548258e6ed7 --- /dev/null +++ b/1828_AMD.json @@ -0,0 +1 @@ +{"input_timestamps": [1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0], "input_window": [[79.55, 77.81, 77.315, 76.55, 77.38, 77.635, 78.06, 76.4638, 76.33, 77.62, 77.945, 77.7401, 76.855, 75.185, 72.94, 73.61, 73.6, 73.36, 73.78, 73.4, 72.71, 73.645, 73.83, 73.68, 74.46, 74.785, 75.17, 73.97, 74.13, 74.565, 74.92, 75.05, 76.035, 78.5707, 78.875, 78.93, 79.15, 79.65, 79.5999, 78.31, 78.9, 80.3, 78.6619, 79.0493, 79.78, 79.465, 76.35, 76.81, 77.13, 77.56, 77.9699, 76.9786, 76.98, 75.37, 76.47, 76.52, 76.215, 77.05, 75.87, 76.82, 78.65, 77.9, 78.73, 78.68, 78.3214, 78.23, 76.64, 76.95, 77.2501, 78.03, 79.02, 79.005, 78.36, 79.8001, 79.86, 80, 80.62, 80.795, 82.21, 82.825, 83.53, 83.85, 83.2252, 81.915, 81.485, 83.53, 84.35, 84.985, 85.37, 86.08, 85.95, 85.39, 87.965, 88.68, 88.6099, 88.01, 88.82, 89.8192, 89.69, 90.4, 90.85, 91.2, 90.46, 90.59, 90.2, 89.02, 88.4408, 87.82, 87.57, 87.28, 87.945, 86.8401, 85.68, 86.18, 86.97, 86.54, 86.9601, 87, 86.35, 85.6, 85.855, 85.91, 84.965, 85.09, 88.36, 88.96, 87.982, 87.672, 87.84, 89.53, 90.415, 88.87, 90.7794, 90.54, 90.5463, 90.69, 91.865], [79.75, 78.06, 77.33, 76.65, 77.45, 77.67, 78.06, 76.4684, 76.3401, 77.621, 78.05, 77.76, 76.94, 75.41, 73.25, 73.935, 73.659, 73.419, 73.83, 73.485, 72.87, 73.6498, 73.865, 73.81, 74.47, 74.86, 75.48, 74.0612, 74.22, 74.5901, 74.9301, 75.19, 76.05, 78.58, 78.94, 78.99, 79.17, 79.65, 79.66, 78.57, 79.02, 80.31, 78.72, 79.06, 79.82, 79.49, 76.35, 76.93, 77.17, 77.62, 77.998, 77.04, 77.44, 75.91, 76.56, 76.57, 76.225, 77.09, 75.96, 76.84, 78.72, 78.05, 78.73, 78.685, 78.3589, 78.53, 76.75, 77.05, 77.32, 78.09, 79.0307, 79.086, 78.86, 79.86, 79.895, 80.05, 80.7504, 80.795, 82.6799, 82.96, 83.6, 83.91, 83.24, 81.98, 81.49, 83.68, 84.39, 85, 85.39, 86.11, 85.96, 85.75, 88.04, 88.74, 88.72, 88.09, 88.88, 89.8699, 90.15, 90.58, 90.95, 91.22, 90.49, 90.59, 90.69, 89.02, 88.56, 87.85, 87.57, 87.305, 87.97, 86.9599, 85.71, 86.2, 86.98, 86.56, 86.9995, 87.51, 86.37, 85.65, 85.915, 85.93, 85, 85.12, 88.4699, 89.02, 88.05, 87.7293, 88.0218, 89.6, 90.43, 88.96, 90.94, 90.5598, 90.666, 90.735, 91.92], [79.13, 77.7409, 77.14, 76.5265, 77.285, 77.4718, 77.915, 76.15, 76.22, 77.475, 77.92, 77.64, 76.77, 75, 72.86, 73.6, 73.57, 73.3317, 73.72, 73.35, 72.37, 73.43, 73.72, 73.65, 74.36, 74.73, 74.96, 73.91, 74, 74.51, 74.88, 74.97, 75.901, 78.295, 78.73, 78.89, 79.085, 79.6118, 79.545, 78.22, 78.8741, 80.13, 78.53, 78.93, 79.76, 79.43, 76.14, 76.79, 77.06, 77.52, 77.88, 76.9699, 76.85, 75.35, 76.46, 76.495, 76.13, 76.96, 75.8424, 76.36, 78.47, 77.89, 78.58, 78.14, 78.2114, 77.9218, 76.5405, 76.9, 77.245, 78, 78.91, 78.965, 78.35, 79.7699, 79.7001, 79.995, 80.62, 80.71, 82.2, 82.8121, 83.43, 83.8475, 83.07, 81.89, 81.395, 83.5, 84.2701, 84.85, 85.29, 86.03, 85.81, 85.27, 87.83, 88.63, 88.6016, 87.95, 88.75, 89.755, 89.6317, 90.25, 90.8, 91.08, 90.39, 90.51, 90.15, 88.76, 88.32, 87.77, 87.44, 87.205, 87.8649, 86.71, 85.52, 86.07, 86.83, 86.4517, 86.885, 86.9, 86.16, 85.55, 85.81, 85.81, 84.91, 85.02, 88.25, 88.9282, 87.9208, 87.63, 87.69, 89.37, 90.03, 88.77, 90.7794, 90.49, 90.51, 90.655, 91.7], [79.31, 77.8221, 77.2, 76.6209, 77.4124, 77.51, 77.9533, 76.34, 76.24, 77.621, 78.0024, 77.745, 76.81, 75.27, 73.016, 73.9117, 73.57, 73.39, 73.81, 73.44, 72.76, 73.5163, 73.821, 73.79, 74.415, 74.7489, 74.9984, 73.96, 74, 74.545, 74.885, 74.985, 75.94, 78.31, 78.7399, 78.98, 79.105, 79.635, 79.5499, 78.24, 79.0088, 80.21, 78.56, 78.955, 79.81, 79.445, 76.1698, 76.83, 77.0799, 77.55, 77.905, 77.01, 76.8834, 75.8115, 76.55, 76.54, 76.2, 76.98, 75.92, 76.6, 78.575, 78.01, 78.6057, 78.19, 78.3, 78.16, 76.55, 76.9105, 77.29, 78.05, 79.01, 79.0604, 78.79, 79.84, 79.72, 80.03, 80.64, 80.75, 82.3779, 82.8999, 83.47, 83.87, 83.135, 81.93, 81.4317, 83.625, 84.315, 84.8699, 85.335, 86.085, 85.8199, 85.45, 88.025, 88.73, 88.71, 88.0501, 88.8601, 89.785, 90.141, 90.3892, 90.945, 91.105, 90.42, 90.5415, 90.5899, 88.92, 88.33, 87.8, 87.54, 87.235, 87.94, 86.92, 85.585, 86.145, 86.89, 86.5001, 86.93, 87.45, 86.22, 85.63, 85.855, 85.84, 84.985, 85.02, 88.3297, 88.9282, 88, 87.6542, 87.7383, 89.3801, 90.38, 88.83, 90.805, 90.5266, 90.62, 90.7, 91.705], [1354575.0, 489812, 225101, 182594, 209407, 153971, 223084, 575318, 180025, 241173, 106188, 141494, 271320, 1198170.0, 507480, 231079, 48217, 140477, 140927, 195712, 545177, 499581, 224987, 175632, 114208, 112708, 965482, 143044, 206792, 75336, 137660, 310133, 224964, 537025, 262415, 130133, 95109, 90290, 216165, 718980, 228993, 258449, 290968, 257367, 140645, 112639, 321011, 126890, 92352, 131909, 158011, 101377, 878090, 457219, 176697, 89394, 112677, 130893, 132059, 648411, 227598, 154080, 142523, 366489, 154683, 913280, 286570, 131473, 139834, 134210, 170240, 211007, 939199, 168362, 136676, 105860, 388201, 103801, 815578, 343830, 214519, 87641, 206950, 99833, 388017, 429443, 231649, 136139, 137156, 157484, 132673, 826484, 532593, 143797, 72821, 141126, 132971, 300105, 497294, 593001, 226913, 135782, 164862, 81070, 671160, 224765, 252417, 166915, 196779, 145145, 173286, 225633, 197711, 141716, 152138, 100352, 181220, 563753, 157179, 205602, 118933, 156124, 94345, 108971, 341058, 70904, 116137, 79136, 370949, 213229, 756187, 252063, 330454, 82782, 100782, 91324, 263342]], "output_timestamps": [1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0], "output_window": [[90.7, 92.95, 91.93, 92.76, 93.52, 93.97, 94.215, 95.87, 98.1, 97.22, 96.4465, 96.105, 97.43, 95.71, 97.21, 98.4302, 100.43, 99.475, 99.77, 99.75, 98.07, 96.5, 96.33, 97.0593, 97.75, 97.895, 97.5, 101.17, 102.26, 103.9717, 103.82, 104.025, 104.14], [91.5, 93.1, 92.08, 92.78, 93.595, 94.01, 94.22, 96.67, 98.29, 97.28, 96.4465, 96.21, 97.48, 96.0629, 97.38, 98.48, 100.56, 99.48, 99.782, 99.83, 98.17, 96.63, 96.349, 97.17, 97.775, 97.93, 98.14, 101.2769, 102.2864, 104, 103.82, 104.08, 104.15], [90.56, 92.83, 91.91, 92.6914, 93.515, 93.92, 94.11, 95.75, 98.08, 97.1, 96.3, 96.1, 97.18, 95.36, 97.0043, 98.11, 100.345, 99.17, 99.7101, 99.7, 97.45, 96.32, 96.14, 97.05, 97.5901, 97.66, 97.26, 100.86, 102.1, 103.53, 103.7, 104.015, 104.0699], [91.463, 92.8623, 92.01, 92.6948, 93.5911, 93.9201, 94.115, 96.2, 98.0911, 97.1, 96.35, 96.19, 97.18, 95.86, 97.05, 98.13, 100.39, 99.23, 99.78, 99.7391, 97.45, 96.43, 96.18, 97.1, 97.6311, 97.6799, 98.125, 100.91, 102.26, 103.53, 103.77, 104.07, 104.0987], [1280488.0, 217042, 198532, 100420, 81435, 134565, 241911, 909738, 218142, 173201, 106042, 313649, 283208, 1067556.0, 404698, 284579, 264628, 388814, 145882, 285428, 772624, 252506, 157223, 318305, 179140, 284892, 901407, 505344, 250131, 422886, 243808, 112244, 194920]], "text": {"content": "Advanced Micro Devices, Inc. (AMD) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-07-29T13:00:10Z\n\nZacks.com users have recently been watching Advanced Micro (AMD) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nAMD Quick QuoteAMD\nAdvanced Micro Devices (AMD Quick QuoteAMD - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this chipmaker have returned +19.9% over the past month versus the Zacks S&P 500 composite's +6.7% change. The Zacks Electronics - Semiconductors industry, to which Advanced Micro belongs, has gained 8.5% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Advanced Micro is expected to post earnings of $1.03 per share, indicating a change of +63.5% from the year-ago quarter. The Zacks Consensus Estimate has changed -1.3% over the last 30 days.\nThe consensus earnings estimate of $4.35 for the current fiscal year indicates a year-over-year change of +55.9%. This estimate has changed -0.6% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $4.84 indicates a change of +11.4% from what Advanced Micro is expected to report a year ago. Over the past month, the estimate has changed -2.7%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Advanced Micro is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Advanced Micro, the consensus sales estimate of $6.52 billion for the current quarter points to a year-over-year change of +69.4%. The $26.26 billion and $29.59 billion estimates for the current and next fiscal years indicate changes of +59.8% and +12.7%, respectively.\nLast Reported Results and Surprise History\nAdvanced Micro reported revenues of $5.89 billion in the last reported quarter, representing a year-over-year change of +70.9%. EPS of $1.13 for the same period compares with $0.52 a year ago.\nCompared to the Zacks Consensus Estimate of $5 billion, the reported revenues represent a surprise of +17.73%. The EPS surprise was +24.18%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAdvanced Micro is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Advanced Micro. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nAdvanced Micro Devices, Inc. (AMD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659099610000, "published_utc": "2022-07-29T13:00:10Z", "article_url": "https://www.zacks.com/stock/news/1960441/advanced-micro-devices-inc-amd-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.716748562188298, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 6.722446798324485, "output_bin_label": ">+4%", "overall_percentage_change": 31.255453284579488, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [79.31, 78.56605, 78.11070000000001, 77.73825000000001, 77.67308, 77.6459, 77.68981428571429, 77.52108750000001, 77.37874444444445, 77.40297000000001, 77.27221, 77.2645, 77.22550000000001, 77.09041, 76.65077, 76.29094, 75.85261, 75.55761, 75.31460999999999, 74.89651, 74.37227, 73.9494, 73.6505, 73.5025, 73.6424, 73.72612000000001, 73.86895999999999, 73.92596, 73.94496000000001, 74.05546, 74.26795999999999, 74.41483, 74.62673, 75.07873, 75.51122000000001, 75.93433, 76.34499000000001, 76.91249, 77.46748, 77.83698000000001, 78.24936, 78.77186, 79.03386, 79.09836, 79.20537, 79.25187, 78.95835, 78.67785, 78.43084999999999, 78.36184999999999, 78.25147000000001, 77.93147, 77.76380999999999, 77.44946, 77.12346, 76.83296, 76.83597999999999, 76.85097999999999, 76.73499000000001, 76.63999, 76.70698999999999, 76.80699, 76.97922000000001, 77.21707, 77.39207, 77.55407, 77.58907, 77.58212, 77.71912, 77.86412, 77.90762, 78.01266000000001, 78.03108999999999, 78.19609, 78.33809000000001, 78.52509, 78.93409, 79.31804000000001, 79.82683, 80.31182, 80.75782000000001, 81.23877999999999, 81.67328, 81.88228000000001, 82.05345000000001, 82.41295, 82.78045, 83.19244, 83.48815, 83.80666, 84.04165, 84.19964999999999, 84.68865000000001, 85.36865, 86.09648, 86.53899, 86.99350000000001, 87.48501, 87.96561, 88.39603000000001, 88.90853999999999, 89.47404, 89.71354, 89.89469, 90.08268000000001, 90.16967, 90.11666, 89.91816, 89.65806, 89.34263999999999, 89.04214, 88.62364, 88.14014, 87.70049, 87.3305, 87.08851, 86.94851, 86.91351, 86.78151, 86.62101, 86.41251, 86.30451000000001, 86.24451, 86.13201000000001, 86.27598, 86.51879, 86.62579, 86.64621000000001, 86.79804, 87.17305, 87.62555, 87.92455, 88.50654999999999, 89.05721, 89.28623999999999, 89.46342000000001, 89.83392], "in_sma_50": [79.31, 78.56605, 78.11070000000001, 77.73825000000001, 77.67308, 77.6459, 77.68981428571429, 77.52108750000001, 77.37874444444445, 77.40297000000001, 77.45746363636364, 77.481425, 77.42977692307691, 77.27550714285714, 76.99154, 76.79905, 76.60910588235295, 76.43026666666667, 76.29235789473685, 76.14974, 75.9883238095238, 75.87595909090909, 75.78661304347827, 75.70342083333334, 75.651884, 75.61715384615385, 75.59423703703703, 75.53587142857143, 75.48291034482757, 75.45164666666666, 75.43336774193548, 75.41935625, 75.43513333333333, 75.51968823529413, 75.6116942857143, 75.70525833333333, 75.79714324324324, 75.89813947368421, 75.99177435897435, 76.04798000000001, 76.12019512195121, 76.21757142857143, 76.2720465116279, 76.33302272727273, 76.4102888888889, 76.47626086956521, 76.46974042553191, 76.47724583333333, 76.48954489795919, 76.51075399999999, 76.482654, 76.466412, 76.46008, 76.44389199999999, 76.426644, 76.407244, 76.372178, 76.384978, 76.378578, 76.358158, 76.36961000000001, 76.37491, 76.41082399999999, 76.469224, 76.574904, 76.65987, 76.71947, 76.78988, 76.85948, 76.95168000000001, 77.07668, 77.187562, 77.286942, 77.407942, 77.514042, 77.619664, 77.732496, 77.86829599999999, 78.035854, 78.20295200000001, 78.374652, 78.55235199999998, 78.696252, 78.76865199999999, 78.82248799999999, 78.91538800000001, 79.019588, 79.124286, 79.239988, 79.396888, 79.53311000000001, 79.63791, 79.82721000000001, 80.02271, 80.20071, 80.37281200000001, 80.626618, 80.88571800000001, 81.14694, 81.403724, 81.664524, 81.94642400000001, 82.21715599999999, 82.511756, 82.792554, 83.040154, 83.28275400000001, 83.499154, 83.731554, 83.944254, 84.131554, 84.30975400000001, 84.44934, 84.60843999999999, 84.78024, 84.947042, 85.15464200000001, 85.365432, 85.544032, 85.695632, 85.83253200000001, 85.96812399999999, 86.092024, 86.195624, 86.367818, 86.545782, 86.69298200000001, 86.831066, 86.938274, 87.06787800000001, 87.20607799999999, 87.305278, 87.458678, 87.63060999999999, 87.814376, 87.95587599999999, 88.103676], "in_sma_200": [79.31, 78.56605, 78.11070000000001, 77.73825000000001, 77.67308, 77.6459, 77.68981428571429, 77.52108750000001, 77.37874444444445, 77.40297000000001, 77.45746363636364, 77.481425, 77.42977692307691, 77.27550714285714, 76.99154, 76.79905, 76.60910588235295, 76.43026666666667, 76.29235789473685, 76.14974, 75.9883238095238, 75.87595909090909, 75.78661304347827, 75.70342083333334, 75.651884, 75.61715384615385, 75.59423703703703, 75.53587142857143, 75.48291034482757, 75.45164666666666, 75.43336774193548, 75.41935625, 75.43513333333333, 75.51968823529413, 75.6116942857143, 75.70525833333333, 75.79714324324324, 75.89813947368421, 75.99177435897435, 76.04798000000001, 76.12019512195121, 76.21757142857143, 76.2720465116279, 76.33302272727273, 76.4102888888889, 76.47626086956521, 76.46974042553191, 76.47724583333333, 76.48954489795919, 76.51075399999999, 76.53809215686275, 76.5471673076923, 76.55351132075472, 76.53977037037038, 76.53995636363638, 76.53995714285715, 76.53399298245614, 76.54168275862068, 76.53114576271186, 76.53229333333334, 76.56578032786885, 76.58907419354838, 76.62108412698413, 76.6455984375, 76.67105076923077, 76.6936106060606, 76.6914671641791, 76.69468823529412, 76.70331594202898, 76.7225542857143, 76.75477183098592, 76.78679444444444, 76.81423561643835, 76.85512432432432, 76.89332266666666, 76.9345947368421, 76.9827168831169, 77.03101538461539, 77.09869746835443, 77.1712125, 77.24897530864197, 77.32971951219513, 77.39966265060241, 77.45359523809523, 77.50039647058823, 77.57161279069767, 77.64912298850575, 77.73117727272728, 77.81661348314607, 77.90848444444444, 77.99542307692307, 78.07645108695652, 78.1834247311828, 78.29562234042552, 78.40524736842104, 78.50571458333333, 78.61246082474227, 78.72646632653061, 78.84176464646465, 78.957239, 79.0759297029703, 79.19386176470589, 79.30285339805826, 79.4109173076923, 79.5173838095238, 79.60608773584906, 79.68761962616823, 79.76273425925926, 79.83408532110093, 79.90136636363636, 79.97378648648649, 80.03580625, 80.08491415929204, 80.13807280701754, 80.19678521739131, 80.25112413793103, 80.30820854700855, 80.36873220338983, 80.4179025210084, 80.46133666666667, 80.50591239669423, 80.5496344262295, 80.58569430894309, 80.62145483870968, 80.6831208, 80.74855793650794, 80.80565590551181, 80.85916015625, 80.91248682170543, 80.9776223076923, 81.04939618320611, 81.10834015151515, 81.18124736842105, 81.25098880597015, 81.3203888888889, 81.38935661764705, 81.46465328467153], "in_ema_10": [79.31, 79.03947272727272, 78.70502314049585, 78.3260916604057, 78.1599659039683, 78.04179028506496, 78.02570114232587, 77.71921002553934, 77.45026274816854, 77.48130588486517, 77.57605026943513, 77.6067684022651, 77.46190142003508, 77.0633738891196, 76.32748772746149, 75.88825359519575, 75.4667529415238, 75.08916149761038, 74.85658667986303, 74.59902546534248, 74.26465719891657, 74.12859225365901, 74.07266638935737, 74.02127250038329, 74.09285931849541, 74.21213944240533, 74.35509590742254, 74.28326028789117, 74.2317584173655, 74.28871143238996, 74.39712753559178, 74.50401343821146, 74.7651019039912, 75.40962883053824, 76.01513267953129, 76.55419946507105, 77.01798138051268, 77.49380294769219, 77.8676387753845, 77.93534081622369, 78.13051521327392, 78.50860335631502, 78.51794820062138, 78.59741216414476, 78.8178826797548, 78.93190401070846, 78.42970328148874, 78.13884813939987, 77.94631211405444, 77.87425536604454, 77.87984529949098, 77.72169160867443, 77.56927495255181, 77.24967950663329, 77.12246505088177, 77.01656231435781, 76.86809643902002, 76.88844254101637, 76.71236207901339, 76.69193261010186, 77.03430849917424, 77.21170695386984, 77.46516023498441, 77.59694928316905, 77.72477668622922, 77.8039081978239, 77.57592488912864, 77.4549385456507, 77.42494971916875, 77.53859522477443, 77.80612336572452, 78.03417366286551, 78.1715966332536, 78.47494269993476, 78.70131675449207, 78.9428955264026, 79.25145997614757, 79.5239217986662, 80.04282692618143, 80.5622947577848, 81.09096843818756, 81.59624690397163, 81.8760201941586, 81.88583470431158, 81.8032647580731, 82.13448934751435, 82.53094582978446, 82.95621022436909, 83.38871745630198, 83.87895064606525, 84.23185052859883, 84.45333225067176, 85.10272638691325, 85.76223068020175, 86.29818873834688, 86.61671805864745, 87.0246056843479, 87.52649555992102, 88.00186000357174, 88.43592182110415, 88.89211785363065, 89.29446006206143, 89.49910368714116, 89.68863028947914, 89.85249750957384, 89.68295250783314, 89.43696114277256, 89.13933184408664, 88.8485442360709, 88.55517255678527, 88.44332300100612, 88.16635518264135, 87.69701787670655, 87.41483280821444, 87.31940866126635, 87.17044345012701, 87.12672645919483, 87.18550346661395, 87.00995738177504, 86.75905603963412, 86.59468221424609, 86.45746726620135, 86.18974594507382, 85.9770648641513, 86.40481670703288, 86.86361366939053, 87.07022936586498, 87.17640584479861, 87.2785684184716, 87.66066506965856, 88.15508960244792, 88.27780058382102, 88.73729138676265, 89.06262022553307, 89.34578018452706, 89.5920019691585, 89.97618342931149], "in_ema_50": [79.31, 79.25165098039216, 79.17119407920032, 79.07118254668266, 79.00613225073432, 78.94746039776436, 78.9084737154991, 78.80774925606777, 78.7070532068102, 78.66446288497451, 78.63849963458335, 78.60346043322714, 78.53312865153197, 78.40516282206013, 78.19382310354797, 78.0258967073304, 77.85115565998412, 77.67620837920042, 77.5245923643298, 77.36441227161099, 77.183847084489, 77.04002170862668, 76.91378556319033, 76.79128416855542, 76.69809655410228, 76.62165747354925, 76.5580003177238, 76.45611795232287, 76.3597996012514, 76.28863098943762, 76.23358663691066, 76.18462245507102, 76.17502941761727, 76.2587537541813, 76.3560536069585, 76.45895346550914, 76.5627199962735, 76.6832015650471, 76.79562111151584, 76.85226342086816, 76.9368334827949, 77.06519295405784, 77.12381283821243, 77.195624099459, 77.29814864457825, 77.38233889381047, 77.33478834895516, 77.31499272742751, 77.3057734047833, 77.31535091832122, 77.3384744117204, 77.32559306224117, 77.30825215783956, 77.24955599478703, 77.22212242636401, 77.19537252729091, 77.15633831053441, 77.14942308267031, 77.10121041276167, 77.08155510245729, 77.14012156902758, 77.17423444867357, 77.23037035264716, 77.26800288783747, 77.30847336282423, 77.3418665642821, 77.31081297352594, 77.29511442554454, 77.29491385983691, 77.32452508101979, 77.39062213666607, 77.4561036215027, 77.50841328340456, 77.59984805660439, 77.68299127007089, 77.77503082810733, 77.88738256033841, 77.99964206777612, 78.1713384572751, 78.35677224326432, 78.55729097882258, 78.76563250906483, 78.93698025380739, 79.0543535771875, 79.14758284867034, 79.323167834997, 79.51892595911477, 79.72876807836516, 79.94862031058614, 80.18926265134746, 80.41007195913777, 80.60771619603432, 80.89859007069964, 81.20570418557418, 81.49999029594383, 81.75685734316173, 82.03541587872402, 82.3393211383819, 82.6452693290336, 82.94895288475777, 83.26252335986531, 83.57007146340001, 83.83869611189414, 84.10155116632966, 84.35599621863047, 84.53497675907633, 84.68380119989688, 84.80600507441072, 84.91322056168873, 85.00427073574016, 85.11939737355428, 85.19000924125804, 85.2054990749342, 85.24234224846619, 85.3069562779381, 85.35374622782288, 85.4155601012416, 85.49534205805566, 85.52376001656327, 85.52792629042354, 85.54075271040693, 85.5524878982341, 85.53023347085238, 85.51022431513267, 85.62079198904904, 85.7504942639883, 85.83871017520445, 85.90990585460821, 85.98160758580005, 86.11488179812162, 86.28214133545019, 86.38205736151097, 86.55550609243211, 86.71123526527792, 86.86452015683565, 87.0149311310774, 87.19885540044692], "in_ema_200": [79.31, 79.29519502487562, 79.27434731318533, 79.24794485235762, 79.22968072447347, 79.21256947348368, 79.20003942897141, 79.17158132520055, 79.14241136176571, 79.12727294025561, 79.11608017468093, 79.10243758587814, 79.07962726164055, 79.04172052271876, 78.98176310458226, 78.93131471548193, 78.87796830040251, 78.82336165064726, 78.77347745511842, 78.72040802770431, 78.66110048514008, 78.60990844051182, 78.56225761025797, 78.51477245990715, 78.47397870408719, 78.43691324434504, 78.40269918221226, 78.3584932202002, 78.31512512845691, 78.2776114455867, 78.24385411776991, 78.21142770863787, 78.18882643790515, 78.19003214499067, 78.19550346693107, 78.2033094025835, 78.21228144832895, 78.22643785182817, 78.23960662942191, 78.23961054355702, 78.2472641699893, 78.26679387974065, 78.26971135357408, 78.27653014607583, 78.29178855258253, 78.30326329335286, 78.28203480287173, 78.26758669538047, 78.25576891731698, 78.24874634102527, 78.24532597942303, 78.23303417863275, 78.21960498282546, 78.19564373921526, 78.17926917464595, 78.16295803857983, 78.14342611779794, 78.13184973851638, 78.10984128340677, 78.09481798705445, 78.09959591753153, 78.09870441586455, 78.103749148045, 78.10460736547739, 78.10655157079603, 78.10708339596225, 78.09159002883825, 78.07983788924783, 78.07197880577272, 78.07176011118793, 78.08109583147463, 78.09084015155946, 78.09779696597181, 78.11513231954423, 78.13110115218558, 78.14999566808423, 78.17477183059087, 78.20039599148052, 78.2419631955454, 78.28831082544048, 78.33986992170476, 78.39489609163805, 78.44206130465658, 78.47676716232169, 78.5061694791145, 78.55710311613825, 78.61439562244534, 78.67663944709764, 78.74289179090762, 78.81594759398318, 78.88563866269978, 78.95095569093162, 79.04124468903181, 79.13765021451408, 79.23289747606121, 79.32063083450836, 79.4155509257073, 79.51872952346145, 79.62442375705884, 79.73153595848113, 79.84311271511316, 79.9551712950623, 80.05929894386766, 80.16359945188887, 80.26734373594968, 80.35343981817904, 80.43280857620711, 80.50611396350854, 80.57610287929452, 80.64236056208762, 80.71497388982804, 80.7767154431631, 80.8245590705943, 80.87749878133465, 80.93732466410745, 80.99267566247454, 81.05175351657927, 81.11541766069291, 81.16620952476563, 81.21062535038986, 81.25683803347057, 81.30244163512758, 81.33908400691736, 81.37571003669927, 81.44490396668236, 81.51936462373031, 81.58384855782255, 81.6442500647099, 81.70488737749885, 81.78125765234961, 81.86681727769935, 81.93610267792126, 82.0243504124693, 82.1089499108527, 82.19363697641636, 82.27827740451171, 82.3720756392927], "in_macd": [0.0, -0.11869287749287594, -0.25995945812128696, -0.4138719135068243, -0.4666025048942828, -0.49481248384576304, -0.47591246753886196, -0.5843775548478334, -0.6706749588095988, -0.6204786233516018, -0.543654957413267, -0.4978033107959021, -0.5307935784228022, -0.67344072737923, -0.9573330437709728, -1.0973941686502968, -1.2218808714059008, -1.3198475944035124, -1.3480568777275295, -1.3843113660557123, -1.4511852658449698, -1.42670999911752, -1.366968864227161, -1.3070580734814143, -1.1953666212050393, -1.06760076405169, -0.9354297846403625, -0.9040521821427063, -0.8659751182810993, -0.7827982150472792, -0.6815878411171354, -0.5865473733243647, -0.4292188316254766, -0.1120045173984181, 0.17209563782105874, 0.4118733020206804, 0.6050110924674641, 0.7917143631312484, 0.9221808644988272, 0.9093955779406713, 0.9503439080966274, 1.0674180253630396, 1.0153545215078026, 0.9945030068461733, 1.0350381106657522, 1.0258842676678057, 0.745751948878322, 0.5704419902953646, 0.44652516245635354, 0.381851577540246, 0.3551488933177751, 0.25878469464412035, 0.1702374199608414, 0.013415054668101334, -0.050692668050331235, -0.1011395429089248, -0.16663336745162383, -0.15382501497137469, -0.2265953939116656, -0.22678192562942456, -0.0667938017544003, 0.014242976800147744, 0.125091245162821, 0.17735138424853858, 0.22504976804219723, 0.24868753576609492, 0.13594005992852942, 0.07481380324746567, 0.056343786722464984, 0.1018576622459193, 0.21293710703216107, 0.30155904118623766, 0.34598523984044505, 0.4606099226624991, 0.5355938203417452, 0.6129675997731567, 0.7152636651422455, 0.7960339309995845, 0.9801048352353945, 1.1547916709160546, 1.3239726200001485, 1.4733426214762915, 1.514947692473541, 1.4341545407765182, 1.3147609941104577, 1.3812001128865035, 1.4725561163391205, 1.571615593501832, 1.6684181400708837, 1.785076338778012, 1.8349848837619334, 1.8236678191907743, 1.9994317393223184, 2.170592283706611, 2.2783608893215757, 2.2841891599393307, 2.327340207745962, 2.4084068097853617, 2.4728731582802226, 2.5149995206818403, 2.563680864208095, 2.5853693143872647, 2.5182549170702373, 2.446666658009093, 2.366557718197555, 2.143613589078001, 1.8974480908894265, 1.6406808419851018, 1.4000719621656401, 1.1712750111713035, 1.0349095935982717, 0.8349092283362296, 0.5622034238906366, 0.38681051814106127, 0.30441652625019344, 0.20529056079438135, 0.1595822908698068, 0.16343384815544937, 0.06646929790169054, -0.05732309101964006, -0.13570945737089346, -0.19677331183559943, -0.3105780603553967, -0.3934099509580449, -0.1898017746386671, 0.01962687375561245, 0.10944103561715224, 0.15097587997458106, 0.1885057337591718, 0.3467310524364535, 0.5465095094920258, 0.573156340410307, 0.7450516485039884, 0.8490282956029915, 0.9282666567705462, 0.9861512228503102, 1.1004351282079483], "in_signal": [0.0, -0.02373857549857519, -0.07098275202311755, -0.1395605843198589, -0.20496896843474371, -0.2629376715169476, -0.30553263072133047, -0.36130161554663104, -0.4231762841992246, -0.46263675202970006, -0.47884039310641346, -0.4826329766443112, -0.4922650970000094, -0.5285002230758535, -0.6142667872148775, -0.7108922635019614, -0.8130899850827493, -0.9144415069469021, -1.0011645811030276, -1.0777939380935646, -1.1524722036438457, -1.2073197627385805, -1.2392495830362966, -1.2528112811253203, -1.2413223491412642, -1.2065780321233495, -1.152348382626752, -1.102689142529943, -1.0553463376801742, -1.0008367131535951, -0.9369869387463032, -0.8668990256619156, -0.7793629868546279, -0.645891292963386, -0.4822939068064971, -0.3034604650410616, -0.12176615353935646, 0.060929949794764515, 0.23318013273557706, 0.3684232217765959, 0.48480735904060224, 0.6013294923050898, 0.6841344981456324, 0.7462081998857407, 0.8039741820417431, 0.8483561991669557, 0.8278353491092291, 0.7763566773464562, 0.7103903743684358, 0.6446826150027978, 0.5867758706657932, 0.5211776354614587, 0.45098959236133523, 0.36347468482268847, 0.2806412142480846, 0.2042850628166827, 0.13010137676302141, 0.0733160984161422, 0.013333799950580635, -0.0346893451654204, -0.041110236483216385, -0.03003959382654356, 0.0009865739713293513, 0.0362595360267712, 0.07401758242985641, 0.10895157309710413, 0.11434927046338919, 0.10644217702020449, 0.09642249896065659, 0.09750953161770914, 0.12059504670059953, 0.15678784559772718, 0.19462732444627076, 0.24782384408951647, 0.3053778393399622, 0.3668957914266011, 0.43656936616972997, 0.508462279135701, 0.6027907903556398, 0.7131909664677227, 0.835347297174208, 0.9629463620346248, 1.0733466281224082, 1.1455082106532304, 1.179358767344676, 1.2197270364530415, 1.2702928524302575, 1.3305574006445724, 1.3981295485298348, 1.4755189065794703, 1.5474121020159628, 1.602663245450925, 1.6820169442252038, 1.7797320121214855, 1.8794577875615035, 1.960404062037069, 2.0337912911788476, 2.108714394900151, 2.181546147576165, 2.2482368221973004, 2.3113256305994594, 2.3661343673570205, 2.396558477299664, 2.40658011344155, 2.398575634392751, 2.3475832253298012, 2.2575561984417263, 2.1341811271504016, 1.9873592941534495, 1.8241424375570203, 1.6662958687652707, 1.5000185406794624, 1.3124555173216974, 1.1273265174855702, 0.9627445192384949, 0.8112537275496722, 0.6809194402136992, 0.5774223218020492, 0.47523171702197753, 0.368720755413654, 0.26783471285674454, 0.17491310791827575, 0.07781487426354125, -0.01643009078077598, -0.051104427552354205, -0.036958167290760874, -0.00767832670917825, 0.02405251462757361, 0.05694315845389325, 0.11490073725040531, 0.2012224916987294, 0.275609261441045, 0.3694977388536337, 0.4654038502035053, 0.5579764115169135, 0.6436113737835929, 0.734976124668464], "in_upper_bb": [null, 80.67025835945493, 80.27910261021796, 80.05215376348428, 79.69806285128541, 79.46198768951281, 79.36387394784732, 79.34128566954875, 79.28357956620988, 79.20538968981208, 79.20517801411015, 79.1560539969043, 79.07580091875832, 79.23349928783122, 79.88949366501458, 79.99429855913694, 80.07679513203392, 80.1208401990119, 80.07509220520934, 80.04629727042273, 79.70141441482482, 79.4967178391011, 79.3299572345787, 79.21310702489387, 78.95008183941943, 78.64771826177369, 78.22622526322978, 78.05490121114113, 77.88050887681004, 77.40608144912204, 76.74918201107965, 76.03786543044717, 75.76112968150024, 76.72557838610744, 77.6443416268433, 78.45347278580877, 79.14655195694148, 79.84680293969856, 80.42888469634521, 80.67183233485869, 80.92317847817795, 81.38811185014647, 81.51533114521816, 81.63532046560552, 81.87727758436456, 82.02844713101834, 81.97219995584678, 81.77678617336491, 81.53090308338928, 81.31308706480475, 81.09020120638972, 80.82154652562689, 80.70542368304217, 80.85505436301773, 80.84616189592263, 80.7891549112596, 80.71366564948109, 80.48466578044788, 80.2859001008674, 80.21942885488829, 80.15364743787332, 79.73374966868109, 79.7409630123573, 79.61827704168215, 79.28325703615494, 78.9961391249621, 78.9773149411308, 78.97803062779754, 78.98761000157752, 79.04580591209239, 79.24780457157014, 79.49541733527268, 79.66249530546406, 79.94869601052054, 80.2088236437867, 80.48538949346366, 80.80827544278799, 81.1508017659849, 81.73189575977597, 82.39386616489304, 83.16206671773574, 83.89984900211715, 84.37168022904612, 84.57855204480659, 84.69844192867365, 85.11260542308379, 85.41893612364186, 85.75549480747631, 86.10327109833571, 86.58389537921234, 86.98277850922805, 87.21206255573307, 87.8675716436966, 88.6518894067679, 89.23691710535753, 89.56033543723734, 89.9946285829762, 90.50364961528575, 91.11683545830691, 91.70089621114333, 92.32729856859896, 92.9016112425475, 93.20448671836323, 93.26725896267443, 93.05211785693182, 92.85772020743583, 92.63870274179082, 92.42268273519188, 92.23139125269955, 92.13085347378646, 91.94423157441626, 91.70675220036526, 91.97759042392211, 92.09270273692734, 92.11061255413514, 92.1641028223705, 92.14556674760605, 92.0092679566304, 91.84462320286579, 91.63178599928803, 91.21348096346271, 90.65931462226493, 90.25059252323791, 89.68465922477095, 89.08133417799107, 89.08335062162072, 89.02472292806925, 89.00445115524793, 89.03034146303351, 89.41547318920847, 89.95242232619434, 90.15669527673214, 90.74342305562287, 91.18796525359433, 91.60055674411956, 91.97239804595846, 92.50506725104455], "in_lower_bb": [null, 76.46184164054507, 75.94229738978206, 75.42434623651573, 75.64809714871458, 75.82981231048718, 76.01575462358126, 75.70088933045126, 75.47390932267902, 75.60055031018794, 75.70974925861714, 75.8067960030957, 75.78375292739551, 75.31751499788305, 74.09358633498542, 73.60380144086305, 73.14141663267198, 72.73969313432144, 72.50962358426436, 72.25318272957726, 71.94306558517516, 71.7171821608989, 71.5460427654213, 71.37980297510614, 71.34308816058058, 71.3693417382263, 71.4953447367702, 71.42866878885889, 71.37906112318996, 71.54588855087798, 71.89104798892035, 72.32636456955282, 72.51610031849977, 71.85565161389256, 71.50927837315669, 71.20697721419123, 71.06739804305853, 70.99164706030146, 70.9835553036548, 71.22060766514133, 71.59414152182207, 71.79857814985353, 72.14525885478186, 72.54176953439448, 72.83931241563543, 73.15775286898167, 73.33114004415322, 73.81355382663509, 74.36742691661071, 74.88574293519524, 75.41062879361029, 75.88178347437311, 76.09224631695781, 75.69276563698227, 75.48266810407735, 75.29567508874038, 75.08066435051892, 75.04416421955212, 74.87993989913261, 74.7824111451117, 74.80481256212668, 75.00471033131892, 75.0020669876427, 75.04825295831787, 75.23227296384508, 75.39089087503788, 75.4477350588692, 75.45506937220249, 75.46649999842246, 75.4583040879076, 75.36680542842986, 75.32423266472732, 75.34781469453594, 75.46446398947947, 75.52133635621331, 75.59377050653634, 75.71488455721203, 75.7493582340151, 75.81405424022404, 75.78207383510698, 75.50337328226425, 75.35159099788285, 75.33268977095386, 75.49981795519342, 75.69309807132635, 75.82543457691621, 76.29560387635814, 76.75498519252369, 77.21170890166428, 77.53458462078767, 77.81669149077193, 78.22636744426691, 78.4943583563034, 78.5990405932321, 78.91301289464248, 79.39160456276267, 79.77932141702378, 80.17380038471424, 80.33692454169311, 80.50179378885666, 80.62289143140106, 80.77207875745252, 81.19770328163676, 81.99608103732557, 83.12704214306818, 83.85093979256418, 84.47145725820918, 84.9804872648081, 85.39227874730045, 85.60781652621355, 86.00644842558374, 86.39092779963477, 85.87608957607789, 85.50247726307263, 85.30256744586484, 85.09407717762949, 84.91960325239397, 84.8224020433696, 84.59494679713421, 84.33186400071197, 84.24116903653727, 84.26883537773506, 84.13405747676211, 84.14784077522906, 84.52514582200894, 84.52394937837929, 84.54957707193077, 84.55526884475206, 84.54920853696647, 84.37858681079153, 84.08563767380566, 84.07236472326784, 84.00763694437713, 84.0012547464057, 83.96166325588044, 84.00981195404155, 83.95464274895545], "out_sma_10": [91.463, 92.16265, 92.11176666666667, 92.257525, 92.52423999999999, 92.75688333333333, 92.9509, 93.3570375, 93.88304444444445, 94.20474, 94.69344, 95.02621, 95.54321, 95.85973, 96.20562, 96.62661, 97.25411, 97.55711, 97.726, 97.98991, 98.09991, 98.12391, 98.02391, 98.14791, 98.20602, 98.16101, 97.93451, 98.10251, 98.35051, 98.7296, 99.36160000000001, 100.12559999999999, 100.91747000000001], "out_sma_50": [91.463, 92.16265, 92.11176666666667, 92.257525, 92.52423999999999, 92.75688333333333, 92.9509, 93.3570375, 93.88304444444445, 94.20474, 94.39976363636364, 94.54894999999999, 94.75133846153845, 94.83052857142857, 94.97849333333333, 95.1754625, 95.4822, 95.69041111111112, 95.90565263157895, 96.097325, 96.16173809523809, 96.17393181818183, 96.1741956521739, 96.21277083333332, 96.269504, 96.32375, 96.39046296296296, 96.551875, 96.74870689655172, 96.97475, 97.19395161290322, 97.408828125, 97.61155151515152], "out_sma_200": [91.463, 92.16265, 92.11176666666667, 92.257525, 92.52423999999999, 92.75688333333333, 92.9509, 93.3570375, 93.88304444444445, 94.20474, 94.39976363636364, 94.54894999999999, 94.75133846153845, 94.83052857142857, 94.97849333333333, 95.1754625, 95.4822, 95.69041111111112, 95.90565263157895, 96.097325, 96.16173809523809, 96.17393181818183, 96.1741956521739, 96.21277083333332, 96.269504, 96.32375, 96.39046296296296, 96.551875, 96.74870689655172, 96.97475, 97.19395161290322, 97.408828125, 97.61155151515152], "out_ema_10": [91.463, 91.71741818181818, 91.77061487603305, 91.93864853493612, 92.23909425585683, 92.54473166388286, 92.83023499772233, 93.44291954359099, 94.28804326293807, 94.79930812422205, 95.08125210163621, 95.28284262861143, 95.62778033250027, 95.67000209022748, 95.9209108010952, 96.32256338271425, 97.06209731312983, 97.4562614380153, 97.87875935837614, 98.21700311139865, 98.07754800023525, 97.77799381837428, 97.48744948776077, 97.41700412634971, 97.45593064883158, 97.49665234904401, 97.61089737649056, 98.21073421712863, 98.94696435946888, 99.78024356683817, 100.50565382741303, 101.15371676788338, 101.68916826463185], "out_ema_50": [91.463, 91.51787450980392, 91.53717354863514, 91.58257066437494, 91.66133652067397, 91.74991548064754, 91.84266389317116, 92.01353981892915, 92.25187551230448, 92.44199804123372, 92.59525302000887, 92.73622348981245, 92.91048923531, 93.02615632412137, 93.18395411533231, 93.37791669904477, 93.65290035790576, 93.87161014779181, 94.1033117106235, 94.32432301608925, 94.44689858408576, 94.5246672670628, 94.58958227619759, 94.6880300300722, 94.80344453869682, 94.9162467136499, 95.04208017585971, 95.27219467876716, 95.54622625999198, 95.85931542626682, 96.16953835072694, 96.47936037618862, 96.77815800849496], "out_ema_200": [91.463, 91.47692338308457, 91.48222762802901, 91.49429302476504, 91.5151567757624, 91.53908655908815, 91.56471753859971, 91.61083975214599, 91.67531995361719, 91.7292968695016, 91.7752740150787, 91.81920163681922, 91.87254291406481, 91.91221910397462, 91.96334130194504, 92.02470108998538, 92.10793789506016, 92.17880418466156, 92.2544379738689, 92.32891222288514, 92.37986832016986, 92.42016813787961, 92.45757940018927, 92.50377263998838, 92.55479082267507, 92.60578693389223, 92.66070447683859, 92.74278701935762, 92.83748565598094, 92.94387883353338, 93.05160143220469, 93.16123723884942, 93.27006771408476], "out_macd": [0.0, 0.11162507122507748, 0.12981878718517237, 0.1972216269010829, 0.31928229474802095, 0.4375203416964837, 0.5407185797137117, 0.7817346513259054, 1.112513229924346, 1.2799299142402276, 1.3366816764336846, 1.3531489354008244, 1.429604492307817, 1.3679146352713332, 1.3989221303536254, 1.4934274654710578, 1.7307358908141026, 1.804402196814337, 1.8854296195003855, 1.924163587479498, 1.7499766554120697, 1.5121951370639266, 1.2887230627220703, 1.1723421148733593, 1.1101673880417735, 1.0526963925122885, 1.031179271883616, 1.224735040372451, 1.4701165109506462, 1.7469240276606115, 1.9630333467050463, 2.1339106383016144, 2.2457602469507663], "out_signal": [0.0, 0.022325014245015498, 0.043823768833046874, 0.07450334044665408, 0.12345913130692746, 0.18627137338483873, 0.25716081465061336, 0.3620755819856718, 0.5121631115734067, 0.6657164721067709, 0.7999095129721536, 0.9105573974578878, 1.0143668164278736, 1.0850763801965655, 1.1478455302279775, 1.2169619172765938, 1.3197167119840956, 1.416653808950144, 1.5104089710601922, 1.5931598943440535, 1.624523246557657, 1.6020576246589109, 1.539390712271543, 1.4659809927919063, 1.3948182718418798, 1.3263938959759616, 1.2673509711574926, 1.2588277850004843, 1.3010855301905169, 1.3902532296845358, 1.5048092530886379, 1.6306295301312335, 1.75365567349514], "out_upper_bb": [null, 94.14155903782869, 93.5221247252225, 93.54826165142559, 94.158938336697, 94.61072826068478, 94.93027867018921, 96.29583991291292, 98.06844629744627, 98.64441466695978, 98.80579877673438, 98.87522202649956, 99.14302232503809, 99.09133372641878, 99.24127735686045, 99.58487338544339, 100.44462880251194, 100.81861386285628, 101.23091647829989, 101.55671595229497, 101.42572876592124, 101.32140359454452, 101.02505422052383, 100.78370260447058, 100.63315368184907, 100.45523099506961, 100.24992794644373, 100.78345009203281, 101.59614544917298, 102.64780379757934, 103.53905457096121, 104.33135342142647, 105.03998184193397], "out_lower_bb": [null, 90.18374096217131, 90.70140860811084, 90.96678834857441, 90.88954166330298, 90.90303840598189, 90.9715213298108, 90.41823508708708, 89.69764259144263, 89.76506533304023, 89.99372849599291, 90.22267797350042, 90.35965459803882, 90.56972341643836, 90.71570930980621, 90.7660516145566, 90.51977119748807, 90.56220835936595, 90.580388784858, 90.63793404770503, 91.36762123407877, 91.82871640545547, 92.54206577947616, 93.22393739552943, 93.77848631815091, 94.33238900493039, 94.93869205355625, 94.87616990796721, 94.48036455082703, 94.07170620242067, 93.92245542903879, 93.91815657857354, 93.90139815806604], "overall_sma_10": [79.31, 78.56605, 78.11070000000001, 77.73825000000001, 77.67308, 77.6459, 77.68981428571429, 77.52108750000001, 77.37874444444445, 77.40297000000001, 77.27221, 77.2645, 77.22550000000001, 77.09041, 76.65077, 76.29094, 75.85261, 75.55761, 75.31460999999999, 74.89651, 74.37227, 73.9494, 73.6505, 73.5025, 73.6424, 73.72612000000001, 73.86895999999999, 73.92596, 73.94496000000001, 74.05546, 74.26795999999999, 74.41483, 74.62673, 75.07873, 75.51122000000001, 75.93433, 76.34499000000001, 76.91249, 77.46748, 77.83698000000001, 78.24936, 78.77186, 79.03386, 79.09836, 79.20537, 79.25187, 78.95835, 78.67785, 78.43084999999999, 78.36184999999999, 78.25147000000001, 77.93147, 77.76380999999999, 77.44946, 77.12346, 76.83296, 76.83597999999999, 76.85097999999999, 76.73499000000001, 76.63999, 76.70698999999999, 76.80699, 76.97922000000001, 77.21707, 77.39207, 77.55407, 77.58907, 77.58212, 77.71912, 77.86412, 77.90762, 78.01266000000001, 78.03108999999999, 78.19609, 78.33809000000001, 78.52509, 78.93409, 79.31804000000001, 79.82683, 80.31182, 80.75782000000001, 81.23877999999999, 81.67328, 81.88228000000001, 82.05345000000001, 82.41295, 82.78045, 83.19244, 83.48815, 83.80666, 84.04165, 84.19964999999999, 84.68865000000001, 85.36865, 86.09648, 86.53899, 86.99350000000001, 87.48501, 87.96561, 88.39603000000001, 88.90853999999999, 89.47404, 89.71354, 89.89469, 90.08268000000001, 90.16967, 90.11666, 89.91816, 89.65806, 89.34263999999999, 89.04214, 88.62364, 88.14014, 87.70049, 87.3305, 87.08851, 86.94851, 86.91351, 86.78151, 86.62101, 86.41251, 86.30451000000001, 86.24451, 86.13201000000001, 86.27598, 86.51879, 86.62579, 86.64621000000001, 86.79804, 87.17305, 87.62555, 87.92455, 88.50654999999999, 89.05721, 89.28623999999999, 89.46342000000001, 89.83392, 90.2148, 90.72720000000001, 90.99019000000001, 91.22167, 91.69778, 92.00929000000001, 92.36813, 92.92613, 93.66524, 94.20474, 94.69344, 95.02620999999999, 95.54321, 95.85973, 96.20562, 96.62661, 97.25411, 97.55711, 97.726, 97.98991, 98.09991, 98.12391, 98.02391, 98.14791, 98.20602, 98.16101, 97.93451, 98.10251000000001, 98.35051000000001, 98.7296, 99.3616, 100.1256, 100.91747], "overall_sma_50": [79.31, 78.56605, 78.11070000000001, 77.73825000000001, 77.67308, 77.6459, 77.68981428571429, 77.52108750000001, 77.37874444444445, 77.40297000000001, 77.45746363636364, 77.481425, 77.42977692307691, 77.27550714285714, 76.99154, 76.79905, 76.60910588235295, 76.43026666666667, 76.29235789473685, 76.14974, 75.9883238095238, 75.87595909090909, 75.78661304347827, 75.70342083333334, 75.651884, 75.61715384615385, 75.59423703703703, 75.53587142857143, 75.48291034482757, 75.45164666666666, 75.43336774193548, 75.41935625, 75.43513333333333, 75.51968823529413, 75.6116942857143, 75.70525833333333, 75.79714324324324, 75.89813947368421, 75.99177435897435, 76.04798000000001, 76.12019512195121, 76.21757142857143, 76.2720465116279, 76.33302272727273, 76.4102888888889, 76.47626086956521, 76.46974042553191, 76.47724583333333, 76.48954489795919, 76.51075399999999, 76.482654, 76.466412, 76.46008, 76.44389199999999, 76.426644, 76.407244, 76.372178, 76.384978, 76.378578, 76.358158, 76.36961000000001, 76.37491, 76.41082399999999, 76.469224, 76.574904, 76.65987, 76.71947, 76.78988, 76.85948, 76.95168000000001, 77.07668, 77.187562, 77.286942, 77.407942, 77.514042, 77.619664, 77.732496, 77.86829599999999, 78.035854, 78.20295200000001, 78.374652, 78.55235199999998, 78.696252, 78.76865199999999, 78.82248799999999, 78.91538800000001, 79.019588, 79.124286, 79.239988, 79.396888, 79.53311000000001, 79.63791, 79.82721000000001, 80.02271, 80.20071, 80.37281200000001, 80.626618, 80.88571800000001, 81.14694, 81.403724, 81.664524, 81.94642400000001, 82.21715599999999, 82.511756, 82.792554, 83.040154, 83.28275400000001, 83.499154, 83.731554, 83.944254, 84.131554, 84.30975400000001, 84.44934, 84.60843999999999, 84.78024, 84.947042, 85.15464200000001, 85.365432, 85.544032, 85.695632, 85.83253200000001, 85.96812399999999, 86.092024, 86.195624, 86.367818, 86.545782, 86.69298200000001, 86.831066, 86.938274, 87.06787800000001, 87.20607799999999, 87.305278, 87.458678, 87.63060999999999, 87.814376, 87.95587599999999, 88.103676, 88.23553800000002, 88.38608400000001, 88.50458400000001, 88.64208199999999, 88.80490400000001, 88.922806, 89.030506, 89.180306, 89.38112600000001, 89.545924, 89.67722399999998, 89.798204, 89.93402, 90.03232, 90.15122000000001, 90.30542000000001, 90.50238999999999, 90.67519200000001, 90.892392, 91.12057399999999, 91.31357399999999, 91.491374, 91.670274, 91.85347399999999, 92.067696, 92.309594, 92.549194, 92.829594, 93.144792, 93.476792, 93.80319200000002, 94.16019200000001, 94.52956599999999], "overall_sma_200": [79.31, 78.56605, 78.11070000000001, 77.73825000000001, 77.67308, 77.6459, 77.68981428571429, 77.52108750000001, 77.37874444444445, 77.40297000000001, 77.45746363636364, 77.481425, 77.42977692307691, 77.27550714285714, 76.99154, 76.79905, 76.60910588235295, 76.43026666666667, 76.29235789473685, 76.14974, 75.9883238095238, 75.87595909090909, 75.78661304347827, 75.70342083333334, 75.651884, 75.61715384615385, 75.59423703703703, 75.53587142857143, 75.48291034482757, 75.45164666666666, 75.43336774193548, 75.41935625, 75.43513333333333, 75.51968823529413, 75.6116942857143, 75.70525833333333, 75.79714324324324, 75.89813947368421, 75.99177435897435, 76.04798000000001, 76.12019512195121, 76.21757142857143, 76.2720465116279, 76.33302272727273, 76.4102888888889, 76.47626086956521, 76.46974042553191, 76.47724583333333, 76.48954489795919, 76.51075399999999, 76.53809215686275, 76.5471673076923, 76.55351132075472, 76.53977037037038, 76.53995636363638, 76.53995714285715, 76.53399298245614, 76.54168275862068, 76.53114576271186, 76.53229333333334, 76.56578032786885, 76.58907419354838, 76.62108412698413, 76.6455984375, 76.67105076923077, 76.6936106060606, 76.6914671641791, 76.69468823529412, 76.70331594202898, 76.7225542857143, 76.75477183098592, 76.78679444444444, 76.81423561643835, 76.85512432432432, 76.89332266666666, 76.9345947368421, 76.9827168831169, 77.03101538461539, 77.09869746835443, 77.1712125, 77.24897530864197, 77.32971951219513, 77.39966265060241, 77.45359523809523, 77.50039647058823, 77.57161279069767, 77.64912298850575, 77.73117727272728, 77.81661348314607, 77.90848444444444, 77.99542307692307, 78.07645108695652, 78.1834247311828, 78.29562234042552, 78.40524736842104, 78.50571458333333, 78.61246082474227, 78.72646632653061, 78.84176464646465, 78.957239, 79.0759297029703, 79.19386176470589, 79.30285339805826, 79.4109173076923, 79.5173838095238, 79.60608773584906, 79.68761962616823, 79.76273425925926, 79.83408532110093, 79.90136636363636, 79.97378648648649, 80.03580625, 80.08491415929204, 80.13807280701754, 80.19678521739131, 80.25112413793103, 80.30820854700855, 80.36873220338983, 80.4179025210084, 80.46133666666667, 80.50591239669423, 80.5496344262295, 80.58569430894309, 80.62145483870968, 80.6831208, 80.74855793650794, 80.80565590551181, 80.85916015625, 80.91248682170543, 80.9776223076923, 81.04939618320611, 81.10834015151515, 81.18124736842105, 81.25098880597015, 81.3203888888889, 81.38935661764705, 81.46465328467153, 81.53710507246377, 81.61858129496403, 81.69280571428571, 81.77083404255319, 81.85407535211269, 81.93845314685315, 82.0230125, 82.1207848275862, 82.2301705479452, 82.33132585034014, 82.42604662162162, 82.51842214765101, 82.616166, 82.70387350993379, 82.79825592105263, 82.89846339869281, 83.0120448051948, 83.11667677419355, 83.22349294871795, 83.32868789808917, 83.41806329113925, 83.49989937106919, 83.57915, 83.6631304347826, 83.7493524691358, 83.83481595092024, 83.9219512195122, 84.02490909090909, 84.13475903614459, 84.25089820359281, 84.36708333333334, 84.48366863905325, 84.5990511764706], "overall_ema_10": [79.31, 79.03947272727272, 78.70502314049585, 78.3260916604057, 78.1599659039683, 78.04179028506496, 78.02570114232587, 77.71921002553934, 77.45026274816854, 77.48130588486517, 77.57605026943513, 77.6067684022651, 77.46190142003508, 77.0633738891196, 76.32748772746149, 75.88825359519575, 75.4667529415238, 75.08916149761038, 74.85658667986303, 74.59902546534248, 74.26465719891657, 74.12859225365901, 74.07266638935737, 74.02127250038329, 74.09285931849541, 74.21213944240533, 74.35509590742254, 74.28326028789117, 74.2317584173655, 74.28871143238996, 74.39712753559178, 74.50401343821146, 74.7651019039912, 75.40962883053824, 76.01513267953129, 76.55419946507105, 77.01798138051268, 77.49380294769219, 77.8676387753845, 77.93534081622369, 78.13051521327392, 78.50860335631502, 78.51794820062138, 78.59741216414476, 78.8178826797548, 78.93190401070846, 78.42970328148874, 78.13884813939987, 77.94631211405444, 77.87425536604454, 77.87984529949098, 77.72169160867443, 77.56927495255181, 77.24967950663329, 77.12246505088177, 77.01656231435781, 76.86809643902002, 76.88844254101637, 76.71236207901339, 76.69193261010186, 77.03430849917424, 77.21170695386984, 77.46516023498441, 77.59694928316905, 77.72477668622922, 77.8039081978239, 77.57592488912864, 77.4549385456507, 77.42494971916875, 77.53859522477443, 77.80612336572452, 78.03417366286551, 78.1715966332536, 78.47494269993476, 78.70131675449207, 78.9428955264026, 79.25145997614757, 79.5239217986662, 80.04282692618143, 80.5622947577848, 81.09096843818756, 81.59624690397163, 81.8760201941586, 81.88583470431158, 81.8032647580731, 82.13448934751435, 82.53094582978446, 82.95621022436909, 83.38871745630198, 83.87895064606525, 84.23185052859883, 84.45333225067176, 85.10272638691325, 85.76223068020175, 86.29818873834688, 86.61671805864745, 87.0246056843479, 87.52649555992102, 88.00186000357174, 88.43592182110415, 88.89211785363065, 89.29446006206143, 89.49910368714116, 89.68863028947914, 89.85249750957384, 89.68295250783314, 89.43696114277256, 89.13933184408664, 88.8485442360709, 88.55517255678527, 88.44332300100612, 88.16635518264135, 87.69701787670655, 87.41483280821444, 87.31940866126635, 87.17044345012701, 87.12672645919483, 87.18550346661395, 87.00995738177504, 86.75905603963412, 86.59468221424609, 86.45746726620135, 86.18974594507382, 85.9770648641513, 86.40481670703288, 86.86361366939053, 87.07022936586498, 87.17640584479861, 87.2785684184716, 87.66066506965856, 88.15508960244792, 88.27780058382102, 88.73729138676265, 89.06262022553307, 89.34578018452706, 89.5920019691585, 89.97618342931149, 90.24651371489122, 90.72211122127463, 90.95627281740651, 91.27236866878714, 91.6939561835531, 92.09870960472526, 92.46530785841156, 93.14434279324581, 94.04375319447384, 94.59943443184223, 94.91771908059818, 95.14904288412578, 95.51830781428473, 95.58043366623295, 95.84762754509967, 96.26260435508155, 97.0130399268849, 97.41612357654219, 97.84591928989815, 98.19013396446212, 98.05556415274172, 97.7600070340614, 97.47273302786841, 97.40496338643779, 97.44607913435819, 97.48859201902033, 97.60430256101662, 98.20533845901359, 98.94254964828384, 99.77663153041405, 100.50269852488421, 101.15129879308708, 101.68718992161669], "overall_ema_50": [79.31, 79.25165098039216, 79.17119407920032, 79.07118254668266, 79.00613225073432, 78.94746039776436, 78.9084737154991, 78.80774925606777, 78.7070532068102, 78.66446288497451, 78.63849963458335, 78.60346043322714, 78.53312865153197, 78.40516282206013, 78.19382310354797, 78.0258967073304, 77.85115565998412, 77.67620837920042, 77.5245923643298, 77.36441227161099, 77.183847084489, 77.04002170862668, 76.91378556319033, 76.79128416855542, 76.69809655410228, 76.62165747354925, 76.5580003177238, 76.45611795232287, 76.3597996012514, 76.28863098943762, 76.23358663691066, 76.18462245507102, 76.17502941761727, 76.2587537541813, 76.3560536069585, 76.45895346550914, 76.5627199962735, 76.6832015650471, 76.79562111151584, 76.85226342086816, 76.9368334827949, 77.06519295405784, 77.12381283821243, 77.195624099459, 77.29814864457825, 77.38233889381047, 77.33478834895516, 77.31499272742751, 77.3057734047833, 77.31535091832122, 77.3384744117204, 77.32559306224117, 77.30825215783956, 77.24955599478703, 77.22212242636401, 77.19537252729091, 77.15633831053441, 77.14942308267031, 77.10121041276167, 77.08155510245729, 77.14012156902758, 77.17423444867357, 77.23037035264716, 77.26800288783747, 77.30847336282423, 77.3418665642821, 77.31081297352594, 77.29511442554454, 77.29491385983691, 77.32452508101979, 77.39062213666607, 77.4561036215027, 77.50841328340456, 77.59984805660439, 77.68299127007089, 77.77503082810733, 77.88738256033841, 77.99964206777612, 78.1713384572751, 78.35677224326432, 78.55729097882258, 78.76563250906483, 78.93698025380739, 79.0543535771875, 79.14758284867034, 79.323167834997, 79.51892595911477, 79.72876807836516, 79.94862031058614, 80.18926265134746, 80.41007195913777, 80.60771619603432, 80.89859007069964, 81.20570418557418, 81.49999029594383, 81.75685734316173, 82.03541587872402, 82.3393211383819, 82.6452693290336, 82.94895288475777, 83.26252335986531, 83.57007146340001, 83.83869611189414, 84.10155116632966, 84.35599621863047, 84.53497675907633, 84.68380119989688, 84.80600507441072, 84.91322056168873, 85.00427073574016, 85.11939737355428, 85.19000924125804, 85.2054990749342, 85.24234224846619, 85.3069562779381, 85.35374622782288, 85.4155601012416, 85.49534205805566, 85.52376001656327, 85.52792629042354, 85.54075271040693, 85.5524878982341, 85.53023347085238, 85.51022431513267, 85.62079198904904, 85.7504942639883, 85.83871017520445, 85.90990585460821, 85.98160758580005, 86.11488179812162, 86.28214133545019, 86.38205736151097, 86.55550609243211, 86.71123526527792, 86.86452015683565, 87.0149311310774, 87.19885540044692, 87.36607675729213, 87.58161492367283, 87.7552770835288, 87.94898386456688, 88.17024332085839, 88.395727896511, 88.62001307703999, 88.91726746617567, 89.27702560475703, 89.5838089143744, 89.84914974126168, 90.097810535722, 90.37554345588977, 90.59062018310979, 90.84392919553687, 91.12965746237856, 91.49280815012843, 91.79622743835868, 92.10931655842305, 92.40852375221039, 92.60622870310411, 92.75618051866866, 92.89044794930909, 93.05552842188521, 93.23496260141913, 93.40927387195171, 93.59420430834577, 93.88109825703809, 94.20968263911503, 94.57518528071837, 94.93576625010196, 95.293971495196, 95.63925496597264], "overall_ema_200": [79.31, 79.29519502487562, 79.27434731318533, 79.24794485235762, 79.22968072447347, 79.21256947348368, 79.20003942897141, 79.17158132520055, 79.14241136176571, 79.12727294025561, 79.11608017468093, 79.10243758587814, 79.07962726164055, 79.04172052271876, 78.98176310458226, 78.93131471548193, 78.87796830040251, 78.82336165064726, 78.77347745511842, 78.72040802770431, 78.66110048514008, 78.60990844051182, 78.56225761025797, 78.51477245990715, 78.47397870408719, 78.43691324434504, 78.40269918221226, 78.3584932202002, 78.31512512845691, 78.2776114455867, 78.24385411776991, 78.21142770863787, 78.18882643790515, 78.19003214499067, 78.19550346693107, 78.2033094025835, 78.21228144832895, 78.22643785182817, 78.23960662942191, 78.23961054355702, 78.2472641699893, 78.26679387974065, 78.26971135357408, 78.27653014607583, 78.29178855258253, 78.30326329335286, 78.28203480287173, 78.26758669538047, 78.25576891731698, 78.24874634102527, 78.24532597942303, 78.23303417863275, 78.21960498282546, 78.19564373921526, 78.17926917464595, 78.16295803857983, 78.14342611779794, 78.13184973851638, 78.10984128340677, 78.09481798705445, 78.09959591753153, 78.09870441586455, 78.103749148045, 78.10460736547739, 78.10655157079603, 78.10708339596225, 78.09159002883825, 78.07983788924783, 78.07197880577272, 78.07176011118793, 78.08109583147463, 78.09084015155946, 78.09779696597181, 78.11513231954423, 78.13110115218558, 78.14999566808423, 78.17477183059087, 78.20039599148052, 78.2419631955454, 78.28831082544048, 78.33986992170476, 78.39489609163805, 78.44206130465658, 78.47676716232169, 78.5061694791145, 78.55710311613825, 78.61439562244534, 78.67663944709764, 78.74289179090762, 78.81594759398318, 78.88563866269978, 78.95095569093162, 79.04124468903181, 79.13765021451408, 79.23289747606121, 79.32063083450836, 79.4155509257073, 79.51872952346145, 79.62442375705884, 79.73153595848113, 79.84311271511316, 79.9551712950623, 80.05929894386766, 80.16359945188887, 80.26734373594968, 80.35343981817904, 80.43280857620711, 80.50611396350854, 80.57610287929452, 80.64236056208762, 80.71497388982804, 80.7767154431631, 80.8245590705943, 80.87749878133465, 80.93732466410745, 80.99267566247454, 81.05175351657927, 81.11541766069291, 81.16620952476563, 81.21062535038986, 81.25683803347057, 81.30244163512758, 81.33908400691736, 81.37571003669927, 81.44490396668236, 81.51936462373031, 81.58384855782255, 81.6442500647099, 81.70488737749885, 81.78125765234961, 81.86681727769935, 81.93610267792126, 82.0243504124693, 82.1089499108527, 82.19363697641636, 82.27827740451171, 82.3720756392927, 82.46253259810571, 82.56601287076137, 82.65998289194782, 82.7598318183961, 82.86760563114836, 82.97758069949515, 83.08840079203749, 83.21886446574857, 83.36684690887546, 83.50349519833938, 83.63132111676386, 83.75628309570153, 83.88985241813238, 84.00895836422062, 84.13871997253683, 84.27793668922801, 84.43825572714616, 84.58543726219943, 84.73662694118252, 84.88590528007624, 85.01092114793619, 85.12454382308111, 85.23454836215492, 85.35261255755637, 85.47478656195881, 85.59623047676519, 85.72089485013072, 85.87203022475629, 86.03509460062936, 86.20917326131962, 86.38390785573436, 86.55988887209523, 86.73440440570623], "overall_macd": [0.0, -0.11869287749287594, -0.25995945812128696, -0.4138719135068243, -0.4666025048942828, -0.49481248384576304, -0.47591246753886196, -0.5843775548478334, -0.6706749588095988, -0.6204786233516018, -0.543654957413267, -0.4978033107959021, -0.5307935784228022, -0.67344072737923, -0.9573330437709728, -1.0973941686502968, -1.2218808714059008, -1.3198475944035124, -1.3480568777275295, -1.3843113660557123, -1.4511852658449698, -1.42670999911752, -1.366968864227161, -1.3070580734814143, -1.1953666212050393, -1.06760076405169, -0.9354297846403625, -0.9040521821427063, -0.8659751182810993, -0.7827982150472792, -0.6815878411171354, -0.5865473733243647, -0.4292188316254766, -0.1120045173984181, 0.17209563782105874, 0.4118733020206804, 0.6050110924674641, 0.7917143631312484, 0.9221808644988272, 0.9093955779406713, 0.9503439080966274, 1.0674180253630396, 1.0153545215078026, 0.9945030068461733, 1.0350381106657522, 1.0258842676678057, 0.745751948878322, 0.5704419902953646, 0.44652516245635354, 0.381851577540246, 0.3551488933177751, 0.25878469464412035, 0.1702374199608414, 0.013415054668101334, -0.050692668050331235, -0.1011395429089248, -0.16663336745162383, -0.15382501497137469, -0.2265953939116656, -0.22678192562942456, -0.0667938017544003, 0.014242976800147744, 0.125091245162821, 0.17735138424853858, 0.22504976804219723, 0.24868753576609492, 0.13594005992852942, 0.07481380324746567, 0.056343786722464984, 0.1018576622459193, 0.21293710703216107, 0.30155904118623766, 0.34598523984044505, 0.4606099226624991, 0.5355938203417452, 0.6129675997731567, 0.7152636651422455, 0.7960339309995845, 0.9801048352353945, 1.1547916709160546, 1.3239726200001485, 1.4733426214762915, 1.514947692473541, 1.4341545407765182, 1.3147609941104577, 1.3812001128865035, 1.4725561163391205, 1.571615593501832, 1.6684181400708837, 1.785076338778012, 1.8349848837619334, 1.8236678191907743, 1.9994317393223184, 2.170592283706611, 2.2783608893215757, 2.2841891599393307, 2.327340207745962, 2.4084068097853617, 2.4728731582802226, 2.5149995206818403, 2.563680864208095, 2.5853693143872647, 2.5182549170702373, 2.446666658009093, 2.366557718197555, 2.143613589078001, 1.8974480908894265, 1.6406808419851018, 1.4000719621656401, 1.1712750111713035, 1.0349095935982717, 0.8349092283362296, 0.5622034238906366, 0.38681051814106127, 0.30441652625019344, 0.20529056079438135, 0.1595822908698068, 0.16343384815544937, 0.06646929790169054, -0.05732309101964006, -0.13570945737089346, -0.19677331183559943, -0.3105780603553967, -0.3934099509580449, -0.1898017746386671, 0.01962687375561245, 0.10944103561715224, 0.15097587997458106, 0.1885057337591718, 0.3467310524364535, 0.5465095094920258, 0.573156340410307, 0.7450516485039884, 0.8490282956029915, 0.9282666567705462, 0.9861512228503102, 1.1004351282079483, 1.158128385930226, 1.3017566831664311, 1.3314613982869048, 1.3941888941985496, 1.4989458907766249, 1.5901834705369282, 1.659091734217668, 1.8604974481074947, 2.147948677529925, 2.2696195988434624, 2.2792521486037174, 2.248061101850581, 2.276979101096998, 2.1683880281293995, 2.1535273524068828, 2.2034965967563807, 2.397820117580011, 2.4302066923839334, 2.4717607701660853, 2.4728864918453866, 2.262981157071664, 1.991368930031598, 1.7359306446864622, 1.5894085619267457, 1.4988660918223928, 1.4147400415489244, 1.3682134774708743, 1.5383341070111811, 1.7617809352036033, 2.0180793796825327, 2.2150302478106596, 2.368025597508648, 2.463197160975625], "overall_signal": [0.0, -0.02373857549857519, -0.07098275202311755, -0.1395605843198589, -0.20496896843474371, -0.2629376715169476, -0.30553263072133047, -0.36130161554663104, -0.4231762841992246, -0.46263675202970006, -0.47884039310641346, -0.4826329766443112, -0.4922650970000094, -0.5285002230758535, -0.6142667872148775, -0.7108922635019614, -0.8130899850827493, -0.9144415069469021, -1.0011645811030276, -1.0777939380935646, -1.1524722036438457, -1.2073197627385805, -1.2392495830362966, -1.2528112811253203, -1.2413223491412642, -1.2065780321233495, -1.152348382626752, -1.102689142529943, -1.0553463376801742, -1.0008367131535951, -0.9369869387463032, -0.8668990256619156, -0.7793629868546279, -0.645891292963386, -0.4822939068064971, -0.3034604650410616, -0.12176615353935646, 0.060929949794764515, 0.23318013273557706, 0.3684232217765959, 0.48480735904060224, 0.6013294923050898, 0.6841344981456324, 0.7462081998857407, 0.8039741820417431, 0.8483561991669557, 0.8278353491092291, 0.7763566773464562, 0.7103903743684358, 0.6446826150027978, 0.5867758706657932, 0.5211776354614587, 0.45098959236133523, 0.36347468482268847, 0.2806412142480846, 0.2042850628166827, 0.13010137676302141, 0.0733160984161422, 0.013333799950580635, -0.0346893451654204, -0.041110236483216385, -0.03003959382654356, 0.0009865739713293513, 0.0362595360267712, 0.07401758242985641, 0.10895157309710413, 0.11434927046338919, 0.10644217702020449, 0.09642249896065659, 0.09750953161770914, 0.12059504670059953, 0.15678784559772718, 0.19462732444627076, 0.24782384408951647, 0.3053778393399622, 0.3668957914266011, 0.43656936616972997, 0.508462279135701, 0.6027907903556398, 0.7131909664677227, 0.835347297174208, 0.9629463620346248, 1.0733466281224082, 1.1455082106532304, 1.179358767344676, 1.2197270364530415, 1.2702928524302575, 1.3305574006445724, 1.3981295485298348, 1.4755189065794703, 1.5474121020159628, 1.602663245450925, 1.6820169442252038, 1.7797320121214855, 1.8794577875615035, 1.960404062037069, 2.0337912911788476, 2.108714394900151, 2.181546147576165, 2.2482368221973004, 2.3113256305994594, 2.3661343673570205, 2.396558477299664, 2.40658011344155, 2.398575634392751, 2.3475832253298012, 2.2575561984417263, 2.1341811271504016, 1.9873592941534495, 1.8241424375570203, 1.6662958687652707, 1.5000185406794624, 1.3124555173216974, 1.1273265174855702, 0.9627445192384949, 0.8112537275496722, 0.6809194402136992, 0.5774223218020492, 0.47523171702197753, 0.368720755413654, 0.26783471285674454, 0.17491310791827575, 0.07781487426354125, -0.01643009078077598, -0.051104427552354205, -0.036958167290760874, -0.00767832670917825, 0.02405251462757361, 0.05694315845389325, 0.11490073725040531, 0.2012224916987294, 0.275609261441045, 0.3694977388536337, 0.4654038502035053, 0.5579764115169135, 0.6436113737835929, 0.734976124668464, 0.8196065769208164, 0.9160365981699394, 0.9991215581933326, 1.078135025394376, 1.162297198470826, 1.2478744528840464, 1.3301179091507707, 1.4361938169421156, 1.5785447890596775, 1.7167597510164345, 1.8292582305338911, 1.9130188047972292, 1.9858108640571832, 2.0223262968716265, 2.048566507978678, 2.0795525257342184, 2.143206044103377, 2.2006061737594886, 2.254837093040808, 2.298446972801724, 2.2913538096557122, 2.2313568337308896, 2.1322715959220044, 2.023698989122953, 1.9187324096628409, 1.8179339360400577, 1.7279898443262212, 1.6900586968632132, 1.7044031445312915, 1.7671383915615397, 1.8567167628113639, 1.9589785297508209, 2.059822255995782], "overall_upper_bb": [null, 80.67025835945493, 80.27910261021796, 80.05215376348428, 79.69806285128541, 79.46198768951281, 79.36387394784732, 79.34128566954875, 79.28357956620988, 79.20538968981208, 79.20517801411015, 79.1560539969043, 79.07580091875832, 79.23349928783122, 79.88949366501458, 79.99429855913694, 80.07679513203392, 80.1208401990119, 80.07509220520934, 80.04629727042273, 79.70141441482482, 79.4967178391011, 79.3299572345787, 79.21310702489387, 78.95008183941943, 78.64771826177369, 78.22622526322978, 78.05490121114113, 77.88050887681004, 77.40608144912204, 76.74918201107965, 76.03786543044717, 75.76112968150024, 76.72557838610744, 77.6443416268433, 78.45347278580877, 79.14655195694148, 79.84680293969856, 80.42888469634521, 80.67183233485869, 80.92317847817795, 81.38811185014647, 81.51533114521816, 81.63532046560552, 81.87727758436456, 82.02844713101834, 81.97219995584678, 81.77678617336491, 81.53090308338928, 81.31308706480475, 81.09020120638972, 80.82154652562689, 80.70542368304217, 80.85505436301773, 80.84616189592263, 80.7891549112596, 80.71366564948109, 80.48466578044788, 80.2859001008674, 80.21942885488829, 80.15364743787332, 79.73374966868109, 79.7409630123573, 79.61827704168215, 79.28325703615494, 78.9961391249621, 78.9773149411308, 78.97803062779754, 78.98761000157752, 79.04580591209239, 79.24780457157014, 79.49541733527268, 79.66249530546406, 79.94869601052054, 80.2088236437867, 80.48538949346366, 80.80827544278799, 81.1508017659849, 81.73189575977597, 82.39386616489304, 83.16206671773574, 83.89984900211715, 84.37168022904612, 84.57855204480659, 84.69844192867365, 85.11260542308379, 85.41893612364186, 85.75549480747631, 86.10327109833571, 86.58389537921234, 86.98277850922805, 87.21206255573307, 87.8675716436966, 88.6518894067679, 89.23691710535753, 89.56033543723734, 89.9946285829762, 90.50364961528575, 91.11683545830691, 91.70089621114333, 92.32729856859896, 92.9016112425475, 93.20448671836323, 93.26725896267443, 93.05211785693182, 92.85772020743583, 92.63870274179082, 92.42268273519188, 92.23139125269955, 92.13085347378646, 91.94423157441626, 91.70675220036526, 91.97759042392211, 92.09270273692734, 92.11061255413514, 92.1641028223705, 92.14556674760605, 92.0092679566304, 91.84462320286579, 91.63178599928803, 91.21348096346271, 90.65931462226493, 90.25059252323791, 89.68465922477095, 89.08133417799107, 89.08335062162072, 89.02472292806925, 89.00445115524793, 89.03034146303351, 89.41547318920847, 89.95242232619434, 90.15669527673214, 90.74342305562287, 91.18796525359433, 91.60055674411956, 91.97239804595846, 92.50506725104455, 92.92278336531547, 93.53989406157281, 93.83009563866084, 94.17883868160135, 94.59996077930644, 94.81237095083785, 94.86337495983369, 95.76665332536105, 97.05148851846349, 97.76510208191144, 98.12464407736799, 98.32274238490656, 98.77519992991787, 98.9894586711886, 99.13809281440139, 99.60233361231626, 100.43575559843387, 100.83349202007112, 101.20878445709357, 101.55671595229614, 101.42572876592253, 101.32140359454593, 101.0250542205254, 100.78370260447237, 100.63315368185106, 100.45523099507186, 100.24992794644636, 100.7834500920352, 101.59614544917498, 102.64780379758103, 103.53905457096276, 104.33135342142792, 105.03998184193536], "overall_lower_bb": [null, 76.46184164054507, 75.94229738978206, 75.42434623651573, 75.64809714871458, 75.82981231048718, 76.01575462358126, 75.70088933045126, 75.47390932267902, 75.60055031018794, 75.70974925861714, 75.8067960030957, 75.78375292739551, 75.31751499788305, 74.09358633498542, 73.60380144086305, 73.14141663267198, 72.73969313432144, 72.50962358426436, 72.25318272957726, 71.94306558517516, 71.7171821608989, 71.5460427654213, 71.37980297510614, 71.34308816058058, 71.3693417382263, 71.4953447367702, 71.42866878885889, 71.37906112318996, 71.54588855087798, 71.89104798892035, 72.32636456955282, 72.51610031849977, 71.85565161389256, 71.50927837315669, 71.20697721419123, 71.06739804305853, 70.99164706030146, 70.9835553036548, 71.22060766514133, 71.59414152182207, 71.79857814985353, 72.14525885478186, 72.54176953439448, 72.83931241563543, 73.15775286898167, 73.33114004415322, 73.81355382663509, 74.36742691661071, 74.88574293519524, 75.41062879361029, 75.88178347437311, 76.09224631695781, 75.69276563698227, 75.48266810407735, 75.29567508874038, 75.08066435051892, 75.04416421955212, 74.87993989913261, 74.7824111451117, 74.80481256212668, 75.00471033131892, 75.0020669876427, 75.04825295831787, 75.23227296384508, 75.39089087503788, 75.4477350588692, 75.45506937220249, 75.46649999842246, 75.4583040879076, 75.36680542842986, 75.32423266472732, 75.34781469453594, 75.46446398947947, 75.52133635621331, 75.59377050653634, 75.71488455721203, 75.7493582340151, 75.81405424022404, 75.78207383510698, 75.50337328226425, 75.35159099788285, 75.33268977095386, 75.49981795519342, 75.69309807132635, 75.82543457691621, 76.29560387635814, 76.75498519252369, 77.21170890166428, 77.53458462078767, 77.81669149077193, 78.22636744426691, 78.4943583563034, 78.5990405932321, 78.91301289464248, 79.39160456276267, 79.77932141702378, 80.17380038471424, 80.33692454169311, 80.50179378885666, 80.62289143140106, 80.77207875745252, 81.19770328163676, 81.99608103732557, 83.12704214306818, 83.85093979256418, 84.47145725820918, 84.9804872648081, 85.39227874730045, 85.60781652621355, 86.00644842558374, 86.39092779963477, 85.87608957607789, 85.50247726307263, 85.30256744586484, 85.09407717762949, 84.91960325239397, 84.8224020433696, 84.59494679713421, 84.33186400071197, 84.24116903653727, 84.26883537773506, 84.13405747676211, 84.14784077522906, 84.52514582200894, 84.52394937837929, 84.54957707193077, 84.55526884475206, 84.54920853696647, 84.37858681079153, 84.08563767380566, 84.07236472326784, 84.00763694437713, 84.0012547464057, 83.96166325588044, 84.00981195404155, 83.95464274895545, 83.93822663468453, 83.98534593842719, 84.33314436133917, 84.66838131839864, 85.02236922069356, 85.70346904916215, 86.56196504016631, 86.44571667463897, 86.07717148153651, 86.27355791808856, 86.78359592263202, 87.43066761509344, 87.7582000700821, 88.0919413288114, 88.76530718559862, 89.03356638768373, 89.1864844015661, 89.64974797992888, 90.18245554290641, 90.63793404770385, 91.36762123407748, 91.82871640545409, 92.54206577947458, 93.22393739552764, 93.77848631814892, 94.33238900492815, 94.93869205355362, 94.8761699079648, 94.48036455082503, 94.07170620241898, 93.92245542903724, 93.91815657857207, 93.90139815806465]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1829_AXP.json b/1829_AXP.json new file mode 100644 index 0000000000000000000000000000000000000000..698de4bcf9c0192951677853bc133d64c989c65b --- /dev/null +++ b/1829_AXP.json @@ -0,0 +1 @@ +{"input_timestamps": [1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0], "input_window": [[157.41, 156.21, 155.36, 156.34, 156.92, 157.28, 156.49, 162.01, 159.445, 160.74, 161.29, 161.2, 162.03, 160.79, 159.19, 157.87, 157.66, 157.7, 156.76, 155.48, 154.24, 154.16, 154.81, 154.13, 154.7, 154.93, 154.35, 154.45, 152.695, 151.64, 149.735, 150.185, 151.53, 157.56, 158.04, 159.07, 158.37, 158.67, 158.99, 157.29, 154.15, 153.98, 154.53, 154.17, 155.04, 155.1307, 158.07, 159.86, 160.08, 158.63, 158.64, 161.1, 162.7, 164.865, 165.53, 166.12, 165.86, 166.3, 165.58, 167.75, 167.4, 167.55, 167.64, 167.93, 168.98, 167.94, 169.935, 169.01, 169.98, 169.58, 169.92, 169.32, 167.435, 165.42, 164.28, 165.265, 166.43, 166.365, 166.14, 166.48, 167.91, 168.4, 168.435, 168.4, 167.949, 167.4, 166.53, 167, 167.48, 166.74, 166.95, 169.1, 169.4715, 167.97, 166.95, 167.595, 167.05, 166.66, 166.64, 168.94, 168.49, 168.35, 168.44, 168.65, 166.75, 167.27, 167.75, 166.84, 165.93, 165.73, 166.37, 164.87, 164.17, 164.79, 165.146, 164.51, 162.17, 157.26, 154.945, 155.39, 155.645, 155.79, 155.28, 155.59, 148.96, 147.14, 148.97, 148.43, 148.26, 147.04, 145.95, 144.71, 144.51, 144.4, 145.09, 144.82, 144.2], [157.78, 156.22, 155.36, 156.34, 157.09, 157.41, 156.54, 162.07, 159.46, 160.77, 161.3, 161.3, 162.03, 160.79, 159.325, 157.88, 157.66, 157.7, 156.84, 155.66, 154.67, 154.26, 154.8224, 154.22, 154.73, 155.02, 154.8, 154.45, 152.76, 151.64, 149.97, 150.32, 151.64, 157.56, 158.04, 159.13, 158.37, 158.75, 159.07, 157.97, 154.23, 154.08, 154.74, 154.17, 155.1135, 155.215, 158.095, 159.9199, 160.15, 158.63, 159.23, 161.33, 162.98, 164.935, 165.625, 166.12, 165.87, 166.38, 165.69, 167.76, 167.445, 167.61, 167.64, 167.94, 169.04, 168.63, 170.09, 169.02, 170, 169.66, 169.97, 169.58, 167.435, 165.42, 164.285, 165.34, 166.5815, 166.39, 166.69, 166.6322, 167.91, 168.4, 168.5145, 168.4, 167.98, 167.49, 166.53, 167.14, 167.48, 166.79, 167.04, 169.3, 169.52, 167.97, 166.96, 167.63, 167.11, 166.73, 166.709, 168.98, 168.51, 168.375, 168.44, 168.73, 167.185, 167.42, 167.7667, 166.84, 165.93, 165.88, 166.41, 164.91, 164.29, 164.825, 165.146, 164.53, 162.21, 157.33, 155.18, 155.42, 155.765, 155.82, 155.405, 155.59, 149.42, 147.25, 148.995, 148.49, 148.26, 147.14, 147.05, 144.76, 144.565, 144.49, 145.13, 144.82, 144.42], [157.4, 155.98, 155.25, 156.18, 156.92, 157.28, 156.48, 161.8, 159.36, 160.67, 161.22, 161.2, 161.94, 159.62, 159.145, 157.75, 157.66, 157.59, 156.68, 155.48, 154.06, 154.09, 154.79, 154.03, 154.43, 154.88, 154.1, 154.12, 152.695, 151.46, 149.725, 150.185, 151.32, 157.13, 157.88, 158.97, 158.3018, 158.57, 158.95, 156.68, 153.75, 153.81, 154.52, 154.03, 155.04, 155.02, 157.82, 159.68, 160.03, 158.46, 158.4753, 161.04, 162.7, 164.83, 165.5, 166.07, 165.83, 166.23, 165.56, 167.49, 167.25, 167.52, 167.64, 167.85, 168.97, 167.78, 169.88, 168.895, 169.98, 169.58, 169.86, 169.32, 167.12, 165.31, 164.12, 165.17, 166.34, 166.29, 166.14, 166.48, 167.73, 168.36, 168.41, 168.36, 167.92, 167.22, 166.36, 166.97, 167.39, 166.7, 166.95, 168.03, 169.3, 167.86, 166.87, 167.54, 167.05, 166.63, 166.53, 168.88, 168.43, 168.3, 168.41, 168.59, 166.75, 167.24, 167.7, 166.78, 165.75, 165.705, 166.36, 164.69, 164.12, 164.77, 165.06, 164.395, 162.145, 156.52, 154.89, 155.33, 155.645, 155.68, 155.28, 155.31, 148.9, 147.14, 148.89, 148.41, 148.025, 146.99, 145.95, 144.6, 144.43, 144.39, 144.98, 144.65, 144.14], [157.78, 156.08, 155.35, 156.22, 157.09, 157.36, 156.51, 161.87, 159.42, 160.68, 161.23, 161.28, 161.94, 159.63, 159.281, 157.76, 157.66, 157.68, 156.71, 155.6, 154.64, 154.16, 154.81, 154.06, 154.45, 154.96, 154.41, 154.28, 152.7593, 151.505, 149.97, 150.32, 151.4454, 157.14, 157.885, 159.07, 158.3415, 158.57, 159.0305, 157.53, 153.75, 153.815, 154.74, 154.09, 155.06, 155.18, 157.96, 159.76, 160.14, 158.465, 159.23, 161.26, 162.8308, 164.85, 165.625, 166.1, 165.83, 166.23, 165.63, 167.6, 167.275, 167.5818, 167.64, 167.86, 169.04, 168.575, 170.01, 168.895, 170, 169.66, 169.95, 169.58, 167.4084, 165.31, 164.13, 165.34, 166.45, 166.29, 166.43, 166.48, 167.76, 168.39, 168.5145, 168.36, 167.94, 167.2732, 166.36, 167.13, 167.44, 166.79, 167.04, 168.47, 169.3, 167.91, 166.87, 167.615, 167.08, 166.73, 166.62, 168.88, 168.43, 168.36, 168.41, 168.71, 167, 167.42, 167.71, 166.8, 165.75, 165.88, 166.38, 164.75, 164.29, 164.78, 165.06, 164.42, 162.16, 156.726, 155.18, 155.36, 155.76, 155.72, 155.405, 155.31, 149.32, 147.18, 148.91, 148.44, 148.025, 147.09, 147, 144.76, 144.54, 144.4826, 145.0393, 144.65, 144.38], [2174, 7712, 4126, 5907, 1855, 2076, 3361, 15448, 2781, 3951, 4548, 1808, 1430, 38096, 6799, 2894, 718, 2497, 3499, 9279, 8024, 6490, 2887, 3930, 4093, 2768, 121635, 7886, 1719, 10734, 5852, 2728, 14572, 28160, 3477, 7016, 1576, 2761, 3339, 40738, 9911, 3017, 2773, 2926, 2282, 7345, 18611, 17583, 8193, 1223, 9276, 10323, 34867, 3126, 3042, 10800, 3128, 6547, 5003, 6659, 4576, 3965, 898, 5139, 4119, 52704, 4230, 1867, 1929, 2863, 5457, 5676, 8543, 2745, 2501, 3529, 2364, 3563, 23068, 2044, 4812, 1697, 2840, 839, 3778, 3145, 2178, 2228, 1588, 5731, 1411, 33573, 2230, 1843, 1587, 2882, 934, 3866, 4793, 2081, 2334, 1205, 1264, 7717, 34048, 1913, 9530, 2342, 4464, 3002, 6879, 9298, 2149, 2100, 1551, 4534, 5217, 59678, 16141, 4997, 3546, 4743, 1960, 4715, 10069, 6684, 4315, 5937, 6042, 5429, 51966, 7170, 8706, 3292, 6338, 3940, 22521]], "output_timestamps": [1655250300.0, 1655316900.0, 1655320500.0, 1655324100.0, 1655327700.0, 1655331300.0, 1655334900.0, 1655401500.0, 1655405100.0, 1655408700.0, 1655412300.0, 1655415900.0, 1655419500.0, 1655423100.0, 1655489700.0, 1655493300.0, 1655496900.0, 1655500500.0, 1655504100.0, 1655507700.0, 1655833500.0, 1655837100.0, 1655840700.0, 1655844300.0, 1655847900.0, 1655851500.0], "output_window": [[144.72, 146.6, 146.0059, 146.75, 146.1492, 144.81, 145.76, 139.3, 138.47, 139.28, 139.01, 138.28, 137.29, 136.91, 140.6, 140.52, 142.21, 144.76, 144.47, 143.73, 146.83, 145.64, 144.88, 144.98, 144.88, 144.47], [144.88, 146.86, 146.07, 146.79, 146.2, 145, 145.85, 139.5399, 138.57, 139.28, 139.06, 138.39, 137.385, 137.095, 140.67, 140.7, 142.37, 144.76, 144.5, 143.74, 146.83, 145.82, 144.88, 144.99, 144.88, 144.545], [144.6297, 146.57, 145.95, 146.67, 146.11, 144.495, 145.43, 139.16, 138.3801, 139.06, 138.86, 138.28, 137.26, 136.86, 140.18, 140.46, 142.15, 144.51, 144.29, 143.53, 146.32, 145.6207, 144.611, 144.875, 144.66, 144.43], [144.88, 146.86, 146.036, 146.79, 146.15, 145, 145.85, 139.34, 138.57, 139.1, 139.06, 138.3, 137.37, 137.04, 140.2, 140.46, 142.3145, 144.54, 144.43, 143.595, 146.32, 145.82, 144.66, 144.89, 144.68, 144.49], [12986, 2419, 6368, 6553, 3012, 4509, 13609, 13336, 10388, 5857, 3507, 3656, 4293, 43630, 7526, 12722, 19291, 15004, 14452, 14980, 5122, 16230, 4575, 7375, 7115, 9321]], "text": {"content": "Sell American Express and buy lower as it breaks below key support\nBy Motiur Rahman\nPublished on: 2022-06-14T19:44:21Z\n\nAmerican Express Company (NYSE:AXP) has posted mixed performance this year. Despite touching an all-time high of nearly $200 in February, it has since failed to replicate gains. The stock is currently going lower, taking total losses to more than 11% year-to-date. The performance is still better than a drawdown of almost 21% in the S&P [\u2026]\nThe post Sell American Express and buy lower as it breaks below key support appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nAmerican Express Company (NYSE:AXP) has posted mixed performance this year. Despite touching an all-time high of nearly $200 in February, it has since failed to replicate gains. The stock is currently going lower, taking total losses to more than 11% year-to-date. The performance is still better than a drawdown of almost 21% in the S&P index.\nAmerican Express\u2019s lower losses compared to the S&P can be explained by its sector. The company offers payment card services, competing with the likes of Visa and Mastercard. The rivals have also posted lower losses in the year. Whereas tech stocks have been hit by Fed\u2019s policy tightening this year, payment card issuers had a soft landing. These companies have been raising their annual percentage rates. As a result, they can escape additional costs, helping them wither the economic turmoil.\nGoing forward, American Express is optimistic about higher revenues and earnings. In its first-quarter earnings call, CFO Jeffrey Campbell reaffirmed the FY22 outlook. He cited the recovery from Covid-19 as a key driver of the results. While we believe these fundamentals will boost stock in the coming days, technical indicators point to bearish pressure.\nTechnically, American Express is bearish after breaking below $155 support. An uncertain market outlook could be blamed as investors take profit at the all-time high. We expect the current bear pressure to persist. The stock could fall up to $116, where potential support lies.\nWe recommend a sell of American Express based on bearish technical indicators. However, the company\u2019s fundamentals remain robust despite an uncertain outlook. Investors should relinquish the holding for a chance to buy lower.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1655235861000, "published_utc": "2022-06-14T19:44:21Z", "article_url": "https://invezz.com/news/2022/06/14/sell-american-express-and-buy-lower-as-it-breaks-below-key-support/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[2][b] Technical Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.7798010349807838, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3309290447266644, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.423120801115472, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [157.78, 156.93, 156.40333333333334, 156.35750000000002, 156.504, 156.64666666666668, 156.62714285714287, 157.2825, 157.52, 157.836, 158.18099999999998, 158.70100000000002, 159.35999999999999, 159.701, 159.9201, 159.96009999999998, 160.0751, 159.65609999999998, 159.3851, 158.87709999999998, 158.2181, 157.5061, 156.7931, 156.2361, 155.753, 155.473, 155.148, 154.80800000000002, 154.41293000000002, 154.00342999999998, 153.53643, 153.15243, 152.81597, 153.12397, 153.46747, 153.87847, 154.27161999999998, 154.70062, 155.32774, 155.93024, 156.30824, 156.65774000000002, 156.9872, 156.6822, 156.3997, 156.01069999999999, 155.97255, 156.09155, 156.20250000000001, 156.296, 156.844, 157.5885, 158.39758, 159.47358, 160.53008, 161.62208, 162.40908, 163.05608, 163.60508, 164.51858, 165.32307999999998, 165.95526, 166.43617999999998, 166.73718000000002, 167.07868000000002, 167.32618, 167.74418, 168.01068, 168.44768, 168.65367999999998, 168.92118, 169.121, 169.09784, 168.84284, 168.35183999999998, 168.02834, 167.67234, 167.41183999999998, 167.05483999999998, 166.73684, 166.51784, 166.39883999999998, 166.50945000000002, 166.81445, 167.19545, 167.38877, 167.37977, 167.46377, 167.56477, 167.59577, 167.52376999999998, 167.53177, 167.61032, 167.56531999999999, 167.45832000000001, 167.4925, 167.5645, 167.52450000000002, 167.4425, 167.6515, 167.7905, 167.7795, 167.6905, 167.77050000000003, 167.7835, 167.76399999999998, 167.827, 167.834, 167.747, 167.447, 167.242, 166.881, 166.469, 166.076, 165.882, 165.58200000000002, 165.027, 164.01960000000003, 162.9626, 161.9106, 160.8486, 159.9456, 159.05710000000002, 158.1101, 156.53609999999998, 154.8121, 153.4871, 152.6585, 151.943, 151.11599999999999, 150.24, 149.144, 148.0575, 146.97476, 146.54669, 146.29369, 145.84069], "in_sma_50": [157.78, 156.93, 156.40333333333334, 156.35750000000002, 156.504, 156.64666666666668, 156.62714285714287, 157.2825, 157.52, 157.836, 158.14454545454544, 158.40583333333333, 158.6776923076923, 158.74571428571429, 158.7814, 158.71756249999999, 158.6553529411765, 158.60116666666667, 158.50163157894735, 158.35655, 158.17957142857145, 157.99686363636363, 157.85830434782608, 157.70004166666666, 157.57004, 157.46965384615385, 157.35633333333334, 157.24646428571427, 157.0917344827586, 156.90551, 156.68178387096773, 156.482978125, 156.33032424242424, 156.3541382352941, 156.39787714285714, 156.47210277777776, 156.52262702702703, 156.57650526315788, 156.63942820512818, 156.66169250000002, 156.5906756097561, 156.5245880952381, 156.48308604651163, 156.42869772727272, 156.39828222222224, 156.37179782608698, 156.40558936170214, 156.47547291666666, 156.55025918367346, 156.58855400000002, 156.617554, 156.721154, 156.87077, 157.04336999999998, 157.21407, 157.38887, 157.57527, 157.66246999999998, 157.78667, 157.92507, 158.04597, 158.172006, 158.286006, 158.450606, 158.645786, 158.862086, 159.10908600000002, 159.333386, 159.599186, 159.880386, 160.186586, 160.494986, 160.74695400000002, 160.97195399999998, 161.165554, 161.373154, 161.613954, 161.854154, 162.127568, 162.427068, 162.782868, 163.144268, 163.48565, 163.71005000000002, 163.91115000000002, 164.07521400000002, 164.235584, 164.40678400000002, 164.574974, 164.760174, 165.025974, 165.319074, 165.610274, 165.88667400000003, 166.12287400000002, 166.371574, 166.553974, 166.693374, 166.822974, 167.03127399999997, 167.215274, 167.357274, 167.468858, 167.54605800000002, 167.57355800000002, 167.59995800000002, 167.63755799999998, 167.648958, 167.651358, 167.616958, 167.599058, 167.54242200000002, 167.475422, 167.413822, 167.334222, 167.251122, 167.09412200000003, 166.850742, 166.554342, 166.26834199999996, 165.984542, 165.70734199999998, 165.467274, 165.267274, 164.97107400000002, 164.607874, 164.257074, 163.900074, 163.531974, 163.144174, 162.728974, 162.256374, 161.776884, 161.299336, 160.841322, 160.388858, 159.949258], "in_sma_200": [157.78, 156.93, 156.40333333333334, 156.35750000000002, 156.504, 156.64666666666668, 156.62714285714287, 157.2825, 157.52, 157.836, 158.14454545454544, 158.40583333333333, 158.6776923076923, 158.74571428571429, 158.7814, 158.71756249999999, 158.6553529411765, 158.60116666666667, 158.50163157894735, 158.35655, 158.17957142857145, 157.99686363636363, 157.85830434782608, 157.70004166666666, 157.57004, 157.46965384615385, 157.35633333333334, 157.24646428571427, 157.0917344827586, 156.90551, 156.68178387096773, 156.482978125, 156.33032424242424, 156.3541382352941, 156.39787714285714, 156.47210277777776, 156.52262702702703, 156.57650526315788, 156.63942820512818, 156.66169250000002, 156.5906756097561, 156.5245880952381, 156.48308604651163, 156.42869772727272, 156.39828222222224, 156.37179782608698, 156.40558936170214, 156.47547291666666, 156.55025918367346, 156.58855400000002, 156.64034705882352, 156.72918653846153, 156.8443113207547, 156.9925648148148, 157.1495181818182, 157.30934821428573, 157.45883333333333, 157.6100603448276, 157.7459915254237, 157.910225, 158.06374590163932, 158.2172629032258, 158.36683015873015, 158.51516093749999, 158.67708153846155, 158.82705, 158.9939597014925, 159.1395632352941, 159.2969608695652, 159.44500428571428, 159.592961971831, 159.73167083333334, 159.8368315068493, 159.91079324324323, 159.96704933333334, 160.03774605263158, 160.12102207792208, 160.20011153846156, 160.27897088607594, 160.35648375, 160.44788518518519, 160.54474024390245, 160.6407614457831, 160.73265714285714, 160.8174494117647, 160.89251627906978, 160.95536091954023, 161.02552727272726, 161.0976, 161.1608488888889, 161.22545494505496, 161.3042, 161.390176344086, 161.45953617021277, 161.51648842105263, 161.58001458333334, 161.6367154639175, 161.68868775510202, 161.738498989899, 161.809914, 161.87545940594057, 161.93903333333333, 162.00185825242718, 162.0663596153846, 162.11334666666664, 162.16340943396227, 162.21524672897195, 162.25769814814814, 162.2897376146789, 162.32237636363635, 162.35893153153154, 162.38028035714288, 162.39718053097343, 162.41808245614035, 162.4410556521739, 162.4581155172414, 162.45556752136753, 162.40701186440677, 162.3462806722689, 162.28806166666666, 162.23411074380164, 162.18071639344262, 162.12562926829267, 162.07066451612903, 161.9686592, 161.8512888888889, 161.74938897637796, 161.64540937499999, 161.53982480620155, 161.4286723076923, 161.31852977099237, 161.19308636363635, 161.06787518796992, 160.94410447761192, 160.8262911111111, 160.70734779411765, 160.5881700729927], "in_ema_10": [157.78, 157.4709090909091, 157.08528925619834, 156.92796393688954, 156.95742503927326, 157.03062048667812, 156.935962216373, 157.83305999521428, 158.12159454153897, 158.58675917035006, 159.0673484121046, 159.46964870081283, 159.9188034824832, 159.86629375839536, 159.75987671141436, 159.39626276388447, 159.08057862499635, 158.8259279659061, 158.4412137902868, 157.9246294647801, 157.32742410754736, 156.751528815266, 156.39852357612673, 155.9733374713764, 155.69636702203522, 155.5624821089379, 155.35293990731282, 155.15785992416502, 154.72175811977138, 154.13689300708566, 153.37927609670643, 152.82304407912343, 152.57256333746463, 153.4030063670165, 154.21791430028622, 155.10011170023418, 155.68945502746433, 156.21319047701627, 156.7254285721042, 156.87171428626706, 156.30412987058216, 155.85156080320357, 155.6494588389847, 155.36592086826022, 155.3102988922129, 155.2866081845378, 155.77267942371276, 156.4976468012195, 157.1598928373614, 157.39718504875023, 157.73042413079563, 158.37216519792366, 159.18282607102844, 160.21322133084144, 161.19718108887025, 162.08860270907564, 162.76885676197097, 163.39815553252168, 163.80394543569955, 164.49413717466325, 164.99974859745174, 165.46921248882416, 165.86390112721975, 166.22682819499798, 166.73831397772562, 167.0722568908664, 167.60639200161796, 167.84068436496014, 168.23328720769464, 168.49268953356832, 168.75765507291953, 168.9071723323887, 168.6346682719544, 168.03018313159905, 167.32105892585375, 166.96086639388034, 166.86798159499298, 166.76289403226696, 166.70236784458203, 166.6619373273853, 166.8615850860425, 167.13947870676205, 167.38948257825984, 167.56594029130352, 167.63395114743014, 167.56836002971554, 167.3486582061309, 167.30890216865254, 167.33273813798843, 167.23405847653598, 167.19877511716578, 167.42990691404472, 167.76992383876384, 167.79539223171585, 167.6271390986766, 167.62493198982628, 167.52585344622148, 167.38115281963573, 167.24276139788378, 167.5404411437231, 167.7021791175916, 167.82178291439314, 167.92873147541258, 168.07078029806485, 167.87609297114398, 167.79316697639052, 167.77804570795587, 167.60021921560025, 167.26381572185474, 167.0122128633357, 166.8972650700019, 166.50685323909246, 166.10378901380292, 165.8631001022024, 165.71708190180195, 165.48124882874706, 164.8773854053385, 163.39531533164057, 161.90162163497865, 160.71223588316434, 159.81182935895262, 159.0678603845976, 158.4018857692162, 157.83972472026778, 156.29068386203727, 154.6341958871214, 153.59343299855385, 152.65644518063496, 151.81436423870133, 150.9553889225738, 150.23622730028765, 149.24054960932625, 148.38590422581237, 147.67621254839193, 147.19677390322974, 146.7337241026425, 146.3057742657984], "in_ema_50": [157.78, 157.71333333333334, 157.62065359477126, 157.56572600281945, 157.54707008114025, 157.5397339995269, 157.49935227405524, 157.6707502240923, 157.73934825452005, 157.8546679308134, 157.9870338943109, 158.1161698200242, 158.26612394472912, 158.31960928022994, 158.35731087708365, 158.33388692111959, 158.30745998303647, 158.2828537091919, 158.22117317157654, 158.11838206680883, 157.981974926934, 157.8320935572503, 157.71358008441695, 157.57030243404765, 157.44793763271247, 157.35037145103746, 157.23506276668306, 157.11917795230335, 156.94820234633065, 156.73474343078826, 156.4694593746789, 156.22830410508368, 156.04073923821767, 156.0838475033856, 156.15448093462538, 156.26881501562048, 156.3500967797138, 156.4371518079603, 156.5388517370599, 156.5777202963909, 156.46682930437558, 156.36283599832163, 156.29919537093647, 156.21256025835072, 156.16736181684678, 156.1286417455979, 156.20045971635875, 156.3400495314035, 156.48906719683868, 156.56655475774699, 156.67100359077654, 156.8509642342755, 157.08546759763723, 157.38995906439658, 157.71290184618496, 158.04180765613847, 158.3472269637409, 158.656355318104, 158.92983158013914, 159.26983818483956, 159.5837660991596, 159.89741448742785, 160.20104529184243, 160.50139645686824, 160.8362436546381, 161.1397242956327, 161.48757824482357, 161.77806537247756, 162.1004941814, 162.39694538997256, 162.69314360997362, 162.96321640958251, 163.13753733469693, 163.22273194902255, 163.25831108827657, 163.33994594755984, 163.4619088515771, 163.5728143868094, 163.68486088144434, 163.79447418021124, 163.94998499667355, 164.12410323209812, 164.2962756543688, 164.45563739341316, 164.5922790642597, 164.69741321860246, 164.7626127002259, 164.85545141786412, 164.9568062642224, 165.02869621464504, 165.10757087289426, 165.2394308386631, 165.39866884499003, 165.4971524196963, 165.55098957970822, 165.6319311648177, 165.68871817796213, 165.7295527592185, 165.764472258857, 165.88664981733322, 165.9863890401829, 166.07947182292082, 166.17086508476706, 166.2704390030115, 166.29904923818754, 166.34300809159194, 166.39661561741187, 166.4124346128075, 166.38645678485426, 166.3665957344678, 166.36712139193966, 166.30370486676557, 166.22473604846104, 166.16807973283514, 166.12462562566515, 166.05777756191355, 165.90492353987776, 165.5449657540002, 165.1384965087453, 164.75502605742196, 164.40227993752305, 164.06179837134567, 163.7223160822733, 163.39242133394885, 162.84056167379399, 162.22642200031189, 161.70420937284868, 161.18404429940364, 160.66800334648585, 160.13553262701583, 159.62041370046617, 159.03765237887927, 158.46911699147225, 157.92062612906156, 157.41547608478464, 156.914869179499, 156.42330568226373], "in_ema_200": [157.78, 157.76308457711443, 157.73907378530234, 157.72395862325953, 157.71765057725696, 157.71409186504548, 157.70211085146295, 157.74358238527927, 157.76026315756505, 157.78931526544997, 157.82355093445048, 157.85794346246593, 157.89856094045135, 157.91578918980008, 157.92937337696625, 157.92768806973277, 157.92502450684987, 157.92258645205536, 157.910520915219, 157.88753065735614, 157.85521691947199, 157.81844859191506, 157.7885137800552, 157.75141414045265, 157.71856424850785, 157.6911158480252, 157.6584679291394, 157.62485133282956, 157.57643788673175, 157.51602556945087, 157.44094073791405, 157.3700856061935, 157.31113351060947, 157.30943068960838, 157.31515774742323, 157.3326188643643, 157.34265748262933, 157.35486984598626, 157.37154278284214, 157.37311947157008, 157.33706853155448, 157.30202307352909, 157.2765303066283, 157.24482353740814, 157.2230839997225, 157.20275480569543, 157.21028958374822, 157.23565983664625, 157.2645587437443, 157.2765034328613, 157.29594120964873, 157.335384580697, 157.39006533113783, 157.46429353679815, 157.5454945961335, 157.6306140528884, 157.71219998271042, 157.79695421173818, 157.87489496585025, 157.9716621801204, 158.06423270569135, 158.1589348678238, 158.25327382436285, 158.34886313954334, 158.4552426107917, 158.5559367141669, 158.66990749313044, 158.77164970712917, 158.8833745856652, 158.99060468929042, 159.09965339884974, 159.2039354545826, 159.2855719177211, 159.34551647575373, 159.39312327699002, 159.45229617970654, 159.5219250734408, 159.5892691025608, 159.65733607666468, 159.72522327988196, 159.8051713069478, 159.8905924879732, 159.9764025129685, 160.05982139343647, 160.1382311308152, 160.20922584593148, 160.27042757880778, 160.33868203075997, 160.40934191105092, 160.47283104626436, 160.53817601097813, 160.61709963275945, 160.70349665133898, 160.7752031523207, 160.83584789707373, 160.9033021468541, 160.9647618269849, 161.02212738094528, 161.07782760601052, 161.15546116216962, 161.22784463319283, 161.29881135326056, 161.36956944924802, 161.44260855920575, 161.49790598647735, 161.55683229506963, 161.61805784437243, 161.66961945786127, 161.71022025927562, 161.7517106049545, 161.79776323575098, 161.82713872594252, 161.85164480827143, 161.8807826708757, 161.91241667415056, 161.9373677520197, 161.93958299826826, 161.8877065505243, 161.8209632017629, 161.75667501070058, 161.6970066026339, 161.63753390012016, 161.5755186374324, 161.51317516840325, 161.3918500423495, 161.25043859914206, 161.12764816531975, 161.00140290994347, 160.8722844730286, 160.73514731409298, 160.59847918161447, 160.4408823738372, 160.28266463877415, 160.125450065254, 159.9753391193311, 159.82284818282034, 159.66918800189677], "in_macd": [0.0, -0.1356125356125233, -0.2985498494330443, -0.35340330214785354, -0.32295055652960514, -0.27387275803633315, -0.30010670214517177, 0.11033800491651391, 0.23521248475208267, 0.4308809520335046, 0.6231467773732788, 0.7706696117292609, 0.9301171929286056, 0.8601673811283206, 0.7677204644058406, 0.5652082594021408, 0.39212652318099117, 0.25364793755835535, 0.06488382702713125, -0.17229470774267952, -0.43273607022337046, -0.6701447038452955, -0.7966597905423214, -0.9465316129910377, -1.0220547603455827, -1.0288942090097066, -1.066402105153827, -1.0940062732991862, -1.2244755643156395, -1.4127990764873744, -1.6666958558072338, -1.8187039210201306, -1.8272970898220535, -1.3589356455520374, -0.91706915051941, -0.46589660711185843, -0.16521844225280802, 0.09046637001284807, 0.32649331557698247, 0.38799598443117134, 0.13022176789894502, -0.0680369119243096, -0.14880326321687676, -0.26223783174279447, -0.27074368649394387, -0.2647497699998951, -0.03527020841625017, 0.2885131541739838, 0.5692150689763196, 0.6490332065681343, 0.76519803566066, 1.009427482548972, 1.314577875609075, 1.699750657914194, 2.0439771892596355, 2.3282688911484115, 2.502933114666405, 2.6431636816429886, 2.6750461636714533, 2.826691456842809, 2.887362937739539, 2.926467226900911, 2.9283971716637893, 2.9140870466584943, 2.963797495196644, 2.9318749406873224, 2.9879256465197273, 2.9088437135220886, 2.9018838661476423, 2.8362385855420484, 2.775619193779363, 2.666978710845285, 2.3782355551465457, 1.9575161533296352, 1.5114537598454092, 1.241274348883735, 1.1039967551230347, 0.9710983924316849, 0.8670771864206586, 0.7796864730340474, 0.8044409115711915, 0.8649244071593216, 0.9123866967835284, 0.9268498958135183, 0.8941147965257699, 0.8050862737615603, 0.6533119465387358, 0.5883797876429355, 0.5555311755434218, 0.4716123919835127, 0.42043257703502945, 0.4896172510550798, 0.6044529101755813, 0.5766523250400439, 0.46533674038926165, 0.43225089212563717, 0.35872493246469617, 0.2691108622749141, 0.1870586891942878, 0.30092597593520054, 0.3508114458782359, 0.3803136067068067, 0.40308238106868544, 0.4402592569240653, 0.32795898294270387, 0.26974128699782796, 0.2441890604085586, 0.1487941357542013, -0.011401821006359114, -0.12641116808651987, -0.17519158339905516, -0.3414418622519122, -0.5044990110710899, -0.5874127429257499, -0.6233432993027463, -0.695444523822573, -0.9242936937589263, -1.526539696486708, -2.1043160268690713, -2.5186500062071673, -2.7826592492075974, -2.960983764387862, -3.092081504037509, -3.1671343598423505, -3.6676785134234535, -4.188758080891006, -4.411270470435227, -4.57282552810733, -4.680393444766594, -4.78591938010058, -4.821235490346851, -4.972651411589965, -5.052163584511618, -5.061463850082589, -4.96666076641219, -4.86683999411872, -4.754708733841852], "in_signal": [0.0, -0.02712250712250466, -0.0814079755846126, -0.13580704089726078, -0.17323574402372965, -0.19336314682625036, -0.21471185789003466, -0.14970188532872494, -0.07271901131256342, 0.028000981356650197, 0.14703014055997593, 0.2717580347938329, 0.4034298664207875, 0.4947773693622941, 0.5493659883710035, 0.5525344425772309, 0.5204528586979831, 0.46709187447005757, 0.3866502649814723, 0.274861270436642, 0.1333418023046395, -0.027355498925347513, -0.1812163572487423, -0.3342794083972014, -0.4718344787868777, -0.5832464248314435, -0.6798775608959202, -0.7627033033765734, -0.8550577555643867, -0.9666060197489843, -1.1066239869606342, -1.2490399737725335, -1.3646913969824377, -1.3635402466963578, -1.2742460274609684, -1.1125761433911465, -0.9231046031634789, -0.7203904085282135, -0.5110136637071744, -0.3312117340795052, -0.23892503368381518, -0.20474740933191407, -0.1935585801089066, -0.2072944304356842, -0.21998428164733616, -0.22893737931784794, -0.1902039451375284, -0.09446052527522597, 0.03827459357508313, 0.16042631617369338, 0.28138066007108675, 0.4269900245666638, 0.6045075947751462, 0.8235562074029558, 1.0676404037742917, 1.3197661012491158, 1.5563995039325738, 1.7737523394746568, 1.954011104314016, 2.128547174819775, 2.2803103274037277, 2.4095417073031644, 2.5133128001752896, 2.593467649471931, 2.667533618616874, 2.7204018830309638, 2.7739066357287165, 2.800894051287391, 2.821092014259442, 2.824121328515963, 2.8144209015686434, 2.7849324634239716, 2.703593081768487, 2.5543776960807163, 2.345792908833655, 2.1248891968436707, 1.9207107084995436, 1.730788245285972, 1.5580460335129094, 1.4023741214171372, 1.2827874794479481, 1.199214864990223, 1.1418492313488842, 1.0988493642418111, 1.057902450698603, 1.0073392153111944, 0.9365337615567028, 0.8669029667739494, 0.8046286085278439, 0.7380253652189777, 0.6745068075821881, 0.6375288962767665, 0.6309136990565295, 0.6200614242532324, 0.5891164874804382, 0.557743368409478, 0.5179396812205217, 0.4681739174314002, 0.4119508717839777, 0.3897458926142223, 0.38195900326702503, 0.38162992395498135, 0.3859204153777222, 0.39678818368699087, 0.38302234353813347, 0.3603661322300724, 0.33713071786576965, 0.299463401443456, 0.23729035695349301, 0.16455005194549044, 0.09660172487658134, 0.008993007450882634, -0.09370539625351186, -0.19244686558795948, -0.27862615233091687, -0.3619898266292481, -0.47445060005518375, -0.6848684193414887, -0.9687579408470053, -1.278736353919038, -1.57952093297675, -1.8558134992589725, -2.10306710021468, -2.3158805521402144, -2.5862401443968626, -2.9067437316956912, -3.2076490794435983, -3.4806843691763447, -3.720626184294395, -3.9336848234556325, -4.111194956833876, -4.283486247785095, -4.437221715130399, -4.562070142120837, -4.642988266979108, -4.6877586124070305, -4.701148636693995], "in_upper_bb": [null, 159.33416305603424, 158.89703205878783, 158.40183363226262, 158.3917817670483, 158.474087435583, 158.29853805420487, 161.29974496923663, 161.53890532359247, 162.11983213697476, 162.69481018210897, 163.1068619119499, 163.58699065434124, 163.48980349414853, 163.36126810789503, 163.17151133782917, 162.9982745926213, 162.83943314081412, 162.71089676742153, 162.65414058445296, 162.80427199172246, 162.96711180830033, 163.00996907594998, 163.16087386772708, 163.2523347844591, 163.28110668920428, 163.34854706796986, 162.78413480425903, 162.69233125937666, 162.42291459934364, 162.0773642332551, 161.45571178827618, 160.31355482542702, 159.8307825517842, 159.53116628852877, 159.80371011787832, 159.9295172952418, 160.09442272063174, 160.48322730077555, 160.69767165804203, 160.67762699232736, 160.6720538837743, 160.6688818201476, 160.66947573115203, 160.69633701262845, 160.70838909297635, 161.0333347602008, 161.6415596329348, 162.2231893933127, 162.35095508281688, 162.24254788381947, 162.34111392733305, 162.78500959057578, 164.0804196263633, 165.3484402146403, 166.5013473295806, 167.48398944910352, 168.43437766248906, 169.16178769596684, 170.20150419709242, 170.80980557867656, 171.27833896986277, 171.66136758868024, 171.7716800785195, 171.97965918328364, 171.82796515756445, 172.15255771290907, 172.33844870520244, 172.61135055569477, 172.31199104473185, 171.87248965712058, 171.52240281728106, 171.08248234066016, 171.02570128050488, 171.21947458871855, 171.27057644637483, 171.24472306351097, 171.24254099756843, 171.20044678586532, 171.19084300078356, 171.20954209148243, 171.26193362923775, 171.32115743111538, 171.35494021078105, 171.2544077442844, 171.1748790134484, 170.86415993952207, 170.7163179713105, 170.3590001065467, 170.0132236293252, 169.54821607770046, 169.29728695305351, 169.6107042378753, 169.62771501978546, 169.3053678012497, 169.18599814577516, 169.16414372994473, 169.13200174642697, 169.11754227089605, 169.27357032412277, 169.3454880015961, 169.34129766373002, 169.3254779406798, 169.3810719198978, 169.35410168180942, 169.3564777962665, 169.31759195154402, 169.331751373516, 169.45814100905588, 169.53575254679416, 169.559490138397, 169.66448147501404, 169.59242204176604, 169.60256309932413, 169.6389076558478, 169.65021240159484, 170.01335484198532, 171.54833399555304, 172.73296572840368, 173.10066111697918, 173.1569332142806, 173.00561422820553, 172.686639067947, 172.13477804325734, 172.47068457286005, 172.68006099768914, 172.18154739998087, 171.61118545622668, 171.00549768601184, 170.21059814464036, 169.0432104917089, 168.13368078889314, 167.03436012139898, 165.50837667550405, 163.4896686240722, 161.21720947822303, 159.1538280797883], "in_lower_bb": [null, 154.52583694396577, 153.90963460787884, 154.3131663677374, 154.6162182329517, 154.81924589775036, 154.95574766008087, 153.26525503076337, 153.50109467640755, 153.55216786302526, 153.5942807269819, 153.70480475471678, 153.76839396104336, 154.00162507728004, 154.20153189210495, 154.2636136621708, 154.31243128973168, 154.36290019251922, 154.29236639047318, 154.05895941554704, 153.59482800827752, 153.23998819169964, 153.14313092405, 152.7762261322729, 152.42076521554088, 152.1519933107957, 151.87455293203018, 151.67996519574095, 151.10569874062338, 150.45761540065638, 149.67716576674488, 149.20281821172387, 149.295515174573, 149.5292874482158, 149.6893037114712, 149.54775988212168, 149.49010270475821, 149.41419727936827, 149.25744269922447, 149.23599834195798, 149.1670430076726, 149.13811611622566, 149.13428817985243, 149.13669426884798, 149.1708329873716, 149.1807809070237, 149.2108352397992, 149.1506103670652, 149.30705060668728, 149.87528491718308, 150.90969211618054, 151.90512607266695, 152.5997704094242, 152.0753603736367, 151.58133978535975, 151.13143267041943, 150.89764055089645, 150.71325233751094, 150.6457923040332, 150.61307580290756, 151.3572744213235, 152.26542103013725, 153.17239241131975, 154.4390799214805, 155.62910081671632, 157.12029484243556, 158.00070228709092, 158.7283112947976, 159.4414094443052, 160.86026895526814, 162.37177034287947, 163.55385718271893, 164.45153765933983, 164.55431871949511, 164.21104541128145, 164.08394355362515, 164.17179693648902, 164.17997900243154, 164.30207321413468, 164.19967699921648, 164.22947790851754, 164.25790637076224, 164.28613256888465, 164.30234978921894, 164.29288225571557, 164.2422309865516, 164.1879500604779, 164.1592920286895, 164.26060989345333, 164.31938637067483, 164.49339392229953, 164.6333230469465, 164.50906576212472, 164.75205498021455, 165.3484021987503, 165.6952718542248, 165.7801262700553, 165.85626825357303, 165.8897277291039, 165.97369967587724, 165.96878199840387, 165.96997233627002, 165.97534205932018, 165.95474808010215, 165.8877183181906, 165.90002220373353, 166.073908048456, 166.026748626484, 165.73135899094413, 165.5627474532058, 165.47300986160297, 164.99601852498597, 164.56707795823394, 164.24393690067586, 164.02659234415222, 163.69578759840516, 162.84064515801467, 160.305266004447, 157.97663427159634, 156.2569388830208, 154.9336667857194, 153.82098577179445, 152.839460932053, 152.05132195674267, 149.94741542713993, 147.7140390023109, 146.3325526000191, 145.0669145437733, 143.90010231398816, 142.81600185535967, 142.0453895082911, 140.95591921110687, 140.08023987860102, 139.57648332449594, 139.59312137592778, 139.88858052177693, 140.1739619202117], "out_sma_10": [144.88, 145.87, 145.92533333333333, 146.1415, 146.1432, 145.95266666666666, 145.93800000000002, 145.11325, 144.38622222222224, 143.8576, 143.2756, 142.4196, 141.553, 140.578, 139.983, 139.529, 139.17545, 139.69545, 140.28145, 140.73095, 141.45695, 142.20895000000002, 142.93795, 143.72295, 144.17095, 144.57395], "out_sma_50": [144.88, 145.87, 145.92533333333333, 146.1415, 146.1432, 145.95266666666666, 145.93800000000002, 145.11325, 144.38622222222224, 143.8576, 143.42145454545454, 142.99466666666666, 142.562, 142.16757142857142, 142.0364, 141.937875, 141.9600294117647, 142.1033611111111, 142.2258157894737, 142.294275, 142.48597619047618, 142.63752272727274, 142.72545652173912, 142.81564583333332, 142.89022, 142.95175], "out_sma_200": [144.88, 145.87, 145.92533333333333, 146.1415, 146.1432, 145.95266666666666, 145.93800000000002, 145.11325, 144.38622222222224, 143.8576, 143.42145454545454, 142.99466666666666, 142.562, 142.16757142857142, 142.0364, 141.937875, 141.9600294117647, 142.1033611111111, 142.2258157894737, 142.294275, 142.48597619047618, 142.63752272727274, 142.72545652173912, 142.81564583333332, 142.89022, 142.95175], "out_ema_10": [144.88, 145.24, 145.38472727272728, 145.64023140495868, 145.7329166040571, 145.59965903968308, 145.64517557792252, 144.49878001830024, 143.42082001497292, 142.63521637588693, 141.98517703481656, 141.3151448466681, 140.59784578363752, 139.95096473206706, 139.99624387169123, 140.08056316774736, 140.48673350088418, 141.22369104617795, 141.80665631050923, 142.13180970859844, 142.8932988524896, 143.4254263338551, 143.6498942731542, 143.8753680416716, 144.02166476136767, 144.10681662293717], "out_ema_50": [144.88, 144.9576470588235, 144.9999354094579, 145.0701340208517, 145.11248170630847, 145.10807065900227, 145.1371659272767, 144.90982608699136, 144.66120545612895, 144.44311896765333, 144.2320162630395, 143.99938817429287, 143.73941216745786, 143.4766901216752, 143.3481924698448, 143.23493002004696, 143.19883472514317, 143.25142944180422, 143.2976478950668, 143.30930876192693, 143.42737508498863, 143.5212035130283, 143.5658621987919, 143.6177891713883, 143.65944449800054, 143.6920153020005], "out_ema_200": [144.88, 144.89970149253733, 144.91100794534793, 144.9297043837027, 144.941846628641, 144.94242526915204, 144.95145586348883, 144.8956204817626, 144.83267898443162, 144.77563740249698, 144.7187653885418, 144.65489707621802, 144.5824105381462, 144.50736167707012, 144.46450235690028, 144.42465656230425, 144.40365997959475, 144.4050165967132, 144.40526518779072, 144.3972028476137, 144.4163351575877, 144.43030197194005, 144.43258752445806, 144.43713889237392, 144.439555420808, 144.4400573569194], "out_macd": [0.0, 0.1579487179486989, 0.21416553437066455, 0.3159175639391947, 0.3409834838126642, 0.26499828161880146, 0.27025206016642755, -0.2480277664434709, -0.7126854338279429, -1.0263324902251156, -1.26356214990696, -1.4956530553567404, -1.7346342142663218, -1.9284270400300727, -1.806202877422976, -1.6691189565493403, -1.3947584036534693, -0.9863761083230713, -0.6639526449351365, -0.4703849440478791, -0.09598990837787369, 0.15854739772686344, 0.2636287925641625, 0.36130078233625795, 0.4169548964615615, 0.4406502292211485], "out_signal": [0.0, 0.03158974358973978, 0.06810490174592473, 0.11766743418457873, 0.16233064411019582, 0.18286417161191695, 0.20034174932281906, 0.11066784616956107, -0.05400280982993974, -0.24846874590897494, -0.451487426708572, -0.6603205524382056, -0.8751832848038289, -1.0858320358490778, -1.2299062041638575, -1.317748754640954, -1.3331506844434573, -1.2637957692193802, -1.1438271443625314, -1.009138704299601, -0.8265089451152555, -0.6294976765468318, -0.45087238272463287, -0.2884377497124547, -0.1473592204776515, -0.029757330537891494], "out_upper_bb": [null, 148.67014285349876, 147.91458981084784, 147.98153876770755, 147.73673845262675, 147.65641625703103, 147.49523858159245, 149.99642177369674, 150.7023281252117, 150.68682212586796, 150.51682297076619, 150.3777961993899, 150.2887376470712, 150.156445873767, 149.80143374291262, 149.48090434282156, 149.26582071447956, 149.29461074321554, 149.29551865302798, 149.20260827050137, 149.41663346401108, 149.23930900314664, 149.04095299701353, 148.7280810392741, 148.49737886067814, 148.4268906394949], "out_lower_bb": [null, 143.06985714650125, 143.9360768558188, 144.30146123229247, 144.54966154737326, 144.2489170763023, 144.3807614184076, 140.23007822630325, 138.0701163192328, 137.02837787413202, 136.3260861201429, 135.61153713394341, 134.83526235292882, 134.17869698337583, 134.27136625708735, 134.39484565717842, 134.65423810904986, 134.91211147900665, 135.15611292591942, 135.38594172949863, 135.31591653598892, 135.38924099685337, 135.44999700298646, 135.5728689607259, 135.65657113932187, 135.67605936050512], "overall_sma_10": [157.78, 156.93, 156.40333333333334, 156.35750000000002, 156.504, 156.64666666666668, 156.62714285714287, 157.2825, 157.52, 157.836, 158.18099999999998, 158.70100000000002, 159.35999999999999, 159.701, 159.9201, 159.96009999999998, 160.0751, 159.65609999999998, 159.3851, 158.87709999999998, 158.2181, 157.5061, 156.7931, 156.2361, 155.753, 155.473, 155.148, 154.80800000000002, 154.41293000000002, 154.00342999999998, 153.53643, 153.15243, 152.81597, 153.12397, 153.46747, 153.87847, 154.27161999999998, 154.70062, 155.32774, 155.93024, 156.30824, 156.65774000000002, 156.9872, 156.6822, 156.3997, 156.01069999999999, 155.97255, 156.09155, 156.20250000000001, 156.296, 156.844, 157.5885, 158.39758, 159.47358, 160.53008, 161.62208, 162.40908, 163.05608, 163.60508, 164.51858, 165.32307999999998, 165.95526, 166.43617999999998, 166.73718000000002, 167.07868000000002, 167.32618, 167.74418, 168.01068, 168.44768, 168.65367999999998, 168.92118, 169.121, 169.09784, 168.84284, 168.35183999999998, 168.02834, 167.67234, 167.41183999999998, 167.05483999999998, 166.73684, 166.51784, 166.39883999999998, 166.50945000000002, 166.81445, 167.19545, 167.38877, 167.37977, 167.46377, 167.56477, 167.59577, 167.52376999999998, 167.53177, 167.61032, 167.56531999999999, 167.45832000000001, 167.4925, 167.5645, 167.52450000000002, 167.4425, 167.6515, 167.7905, 167.7795, 167.6905, 167.77050000000003, 167.7835, 167.76399999999998, 167.827, 167.834, 167.747, 167.447, 167.242, 166.881, 166.469, 166.076, 165.882, 165.58200000000002, 165.027, 164.01960000000003, 162.9626, 161.9106, 160.8486, 159.9456, 159.05710000000002, 158.1101, 156.53609999999998, 154.8121, 153.4871, 152.6585, 151.943, 151.11599999999999, 150.24, 149.144, 148.0575, 146.97476, 146.54669, 146.29369, 145.84069, 145.48468999999997, 145.36819, 145.26279, 145.24178999999998, 145.38079, 145.42678999999998, 145.56353000000001, 144.9936, 144.3856, 143.8576, 143.2756, 142.4196, 141.553, 140.578, 139.983, 139.529, 139.17545, 139.69545, 140.28145, 140.73094999999998, 141.45695, 142.20895000000002, 142.93795, 143.72295, 144.17095, 144.57395], "overall_sma_50": [157.78, 156.93, 156.40333333333334, 156.35750000000002, 156.504, 156.64666666666668, 156.62714285714287, 157.2825, 157.52, 157.836, 158.14454545454544, 158.40583333333333, 158.6776923076923, 158.74571428571429, 158.7814, 158.71756249999999, 158.6553529411765, 158.60116666666667, 158.50163157894735, 158.35655, 158.17957142857145, 157.99686363636363, 157.85830434782608, 157.70004166666666, 157.57004, 157.46965384615385, 157.35633333333334, 157.24646428571427, 157.0917344827586, 156.90551, 156.68178387096773, 156.482978125, 156.33032424242424, 156.3541382352941, 156.39787714285714, 156.47210277777776, 156.52262702702703, 156.57650526315788, 156.63942820512818, 156.66169250000002, 156.5906756097561, 156.5245880952381, 156.48308604651163, 156.42869772727272, 156.39828222222224, 156.37179782608698, 156.40558936170214, 156.47547291666666, 156.55025918367346, 156.58855400000002, 156.617554, 156.721154, 156.87077, 157.04336999999998, 157.21407, 157.38887, 157.57527, 157.66246999999998, 157.78667, 157.92507, 158.04597, 158.172006, 158.286006, 158.450606, 158.645786, 158.862086, 159.10908600000002, 159.333386, 159.599186, 159.880386, 160.186586, 160.494986, 160.74695400000002, 160.97195399999998, 161.165554, 161.373154, 161.613954, 161.854154, 162.127568, 162.427068, 162.782868, 163.144268, 163.48565, 163.71005000000002, 163.91115000000002, 164.07521400000002, 164.235584, 164.40678400000002, 164.574974, 164.760174, 165.025974, 165.319074, 165.610274, 165.88667400000003, 166.12287400000002, 166.371574, 166.553974, 166.693374, 166.822974, 167.03127399999997, 167.215274, 167.357274, 167.468858, 167.54605800000002, 167.57355800000002, 167.59995800000002, 167.63755799999998, 167.648958, 167.651358, 167.616958, 167.599058, 167.54242200000002, 167.475422, 167.413822, 167.334222, 167.251122, 167.09412200000003, 166.850742, 166.554342, 166.26834199999996, 165.984542, 165.70734199999998, 165.467274, 165.267274, 164.97107400000002, 164.607874, 164.257074, 163.900074, 163.531974, 163.144174, 162.728974, 162.256374, 161.776884, 161.299336, 160.841322, 160.388858, 159.949258, 159.504258, 159.092658, 158.677578, 158.272578, 157.826178, 157.340178, 156.898978, 156.34837800000003, 155.767478, 155.207878, 154.654478, 154.088078, 153.457878, 152.830078, 152.266878, 151.707878, 151.179968, 150.730768, 150.27096799999998, 149.788668, 149.379068, 148.980468, 148.55606799999998, 148.126268, 147.724868, 147.32886799999997], "overall_sma_200": [157.78, 156.93, 156.40333333333334, 156.35750000000002, 156.504, 156.64666666666668, 156.62714285714287, 157.2825, 157.52, 157.836, 158.14454545454544, 158.40583333333333, 158.6776923076923, 158.74571428571429, 158.7814, 158.71756249999999, 158.6553529411765, 158.60116666666667, 158.50163157894735, 158.35655, 158.17957142857145, 157.99686363636363, 157.85830434782608, 157.70004166666666, 157.57004, 157.46965384615385, 157.35633333333334, 157.24646428571427, 157.0917344827586, 156.90551, 156.68178387096773, 156.482978125, 156.33032424242424, 156.3541382352941, 156.39787714285714, 156.47210277777776, 156.52262702702703, 156.57650526315788, 156.63942820512818, 156.66169250000002, 156.5906756097561, 156.5245880952381, 156.48308604651163, 156.42869772727272, 156.39828222222224, 156.37179782608698, 156.40558936170214, 156.47547291666666, 156.55025918367346, 156.58855400000002, 156.64034705882352, 156.72918653846153, 156.8443113207547, 156.9925648148148, 157.1495181818182, 157.30934821428573, 157.45883333333333, 157.6100603448276, 157.7459915254237, 157.910225, 158.06374590163932, 158.2172629032258, 158.36683015873015, 158.51516093749999, 158.67708153846155, 158.82705, 158.9939597014925, 159.1395632352941, 159.2969608695652, 159.44500428571428, 159.592961971831, 159.73167083333334, 159.8368315068493, 159.91079324324323, 159.96704933333334, 160.03774605263158, 160.12102207792208, 160.20011153846156, 160.27897088607594, 160.35648375, 160.44788518518519, 160.54474024390245, 160.6407614457831, 160.73265714285714, 160.8174494117647, 160.89251627906978, 160.95536091954023, 161.02552727272726, 161.0976, 161.1608488888889, 161.22545494505496, 161.3042, 161.390176344086, 161.45953617021277, 161.51648842105263, 161.58001458333334, 161.6367154639175, 161.68868775510202, 161.738498989899, 161.809914, 161.87545940594057, 161.93903333333333, 162.00185825242718, 162.0663596153846, 162.11334666666664, 162.16340943396227, 162.21524672897195, 162.25769814814814, 162.2897376146789, 162.32237636363635, 162.35893153153154, 162.38028035714288, 162.39718053097343, 162.41808245614035, 162.4410556521739, 162.4581155172414, 162.45556752136753, 162.40701186440677, 162.3462806722689, 162.28806166666666, 162.23411074380164, 162.18071639344262, 162.12562926829267, 162.07066451612903, 161.9686592, 161.8512888888889, 161.74938897637796, 161.64540937499999, 161.53982480620155, 161.4286723076923, 161.31852977099237, 161.19308636363635, 161.06787518796992, 160.94410447761192, 160.8262911111111, 160.70734779411765, 160.5881700729927, 160.47434275362318, 160.3763978417266, 160.2739664285714, 160.1783354609929, 160.07954436619718, 159.97409300699303, 159.87600902777777, 159.73438137931035, 159.5894198630137, 159.45003605442176, 159.31226554054055, 159.17124362416106, 159.02590199999997, 158.8803, 158.75740328947367, 158.63781241830065, 158.53181688311687, 158.4415470967742, 158.35172948717948, 158.25773757961784, 158.182182278481, 158.1044327044025, 158.020405, 157.93884968944099, 157.85700493827161, 157.77499877300613], "overall_ema_10": [157.78, 157.4709090909091, 157.08528925619834, 156.92796393688954, 156.95742503927326, 157.03062048667812, 156.935962216373, 157.83305999521428, 158.12159454153897, 158.58675917035006, 159.0673484121046, 159.46964870081283, 159.9188034824832, 159.86629375839536, 159.75987671141436, 159.39626276388447, 159.08057862499635, 158.8259279659061, 158.4412137902868, 157.9246294647801, 157.32742410754736, 156.751528815266, 156.39852357612673, 155.9733374713764, 155.69636702203522, 155.5624821089379, 155.35293990731282, 155.15785992416502, 154.72175811977138, 154.13689300708566, 153.37927609670643, 152.82304407912343, 152.57256333746463, 153.4030063670165, 154.21791430028622, 155.10011170023418, 155.68945502746433, 156.21319047701627, 156.7254285721042, 156.87171428626706, 156.30412987058216, 155.85156080320357, 155.6494588389847, 155.36592086826022, 155.3102988922129, 155.2866081845378, 155.77267942371276, 156.4976468012195, 157.1598928373614, 157.39718504875023, 157.73042413079563, 158.37216519792366, 159.18282607102844, 160.21322133084144, 161.19718108887025, 162.08860270907564, 162.76885676197097, 163.39815553252168, 163.80394543569955, 164.49413717466325, 164.99974859745174, 165.46921248882416, 165.86390112721975, 166.22682819499798, 166.73831397772562, 167.0722568908664, 167.60639200161796, 167.84068436496014, 168.23328720769464, 168.49268953356832, 168.75765507291953, 168.9071723323887, 168.6346682719544, 168.03018313159905, 167.32105892585375, 166.96086639388034, 166.86798159499298, 166.76289403226696, 166.70236784458203, 166.6619373273853, 166.8615850860425, 167.13947870676205, 167.38948257825984, 167.56594029130352, 167.63395114743014, 167.56836002971554, 167.3486582061309, 167.30890216865254, 167.33273813798843, 167.23405847653598, 167.19877511716578, 167.42990691404472, 167.76992383876384, 167.79539223171585, 167.6271390986766, 167.62493198982628, 167.52585344622148, 167.38115281963573, 167.24276139788378, 167.5404411437231, 167.7021791175916, 167.82178291439314, 167.92873147541258, 168.07078029806485, 167.87609297114398, 167.79316697639052, 167.77804570795587, 167.60021921560025, 167.26381572185474, 167.0122128633357, 166.8972650700019, 166.50685323909246, 166.10378901380292, 165.8631001022024, 165.71708190180195, 165.48124882874706, 164.8773854053385, 163.39531533164057, 161.90162163497865, 160.71223588316434, 159.81182935895262, 159.0678603845976, 158.4018857692162, 157.83972472026778, 156.29068386203727, 154.6341958871214, 153.59343299855385, 152.65644518063496, 151.81436423870133, 150.9553889225738, 150.23622730028765, 149.24054960932625, 148.38590422581237, 147.67621254839193, 147.19677390322974, 146.7337241026425, 146.3057742657984, 146.04654258110776, 146.19444392999725, 146.165635942725, 146.27915668041135, 146.25567364760929, 146.02736934804395, 145.99512037567231, 144.78509848918642, 143.6550805820616, 142.82688411259585, 142.14199609212386, 141.44345134810135, 140.70282383026472, 140.03685586112567, 140.06651843183008, 140.1380605351337, 140.533776801473, 141.262181019387, 141.83814810677117, 142.15757572372186, 142.9143801375906, 143.44267465802866, 143.66400653838707, 143.8869144404985, 144.0311118149533, 144.11454603041634], "overall_ema_50": [157.78, 157.71333333333334, 157.62065359477126, 157.56572600281945, 157.54707008114025, 157.5397339995269, 157.49935227405524, 157.6707502240923, 157.73934825452005, 157.8546679308134, 157.9870338943109, 158.1161698200242, 158.26612394472912, 158.31960928022994, 158.35731087708365, 158.33388692111959, 158.30745998303647, 158.2828537091919, 158.22117317157654, 158.11838206680883, 157.981974926934, 157.8320935572503, 157.71358008441695, 157.57030243404765, 157.44793763271247, 157.35037145103746, 157.23506276668306, 157.11917795230335, 156.94820234633065, 156.73474343078826, 156.4694593746789, 156.22830410508368, 156.04073923821767, 156.0838475033856, 156.15448093462538, 156.26881501562048, 156.3500967797138, 156.4371518079603, 156.5388517370599, 156.5777202963909, 156.46682930437558, 156.36283599832163, 156.29919537093647, 156.21256025835072, 156.16736181684678, 156.1286417455979, 156.20045971635875, 156.3400495314035, 156.48906719683868, 156.56655475774699, 156.67100359077654, 156.8509642342755, 157.08546759763723, 157.38995906439658, 157.71290184618496, 158.04180765613847, 158.3472269637409, 158.656355318104, 158.92983158013914, 159.26983818483956, 159.5837660991596, 159.89741448742785, 160.20104529184243, 160.50139645686824, 160.8362436546381, 161.1397242956327, 161.48757824482357, 161.77806537247756, 162.1004941814, 162.39694538997256, 162.69314360997362, 162.96321640958251, 163.13753733469693, 163.22273194902255, 163.25831108827657, 163.33994594755984, 163.4619088515771, 163.5728143868094, 163.68486088144434, 163.79447418021124, 163.94998499667355, 164.12410323209812, 164.2962756543688, 164.45563739341316, 164.5922790642597, 164.69741321860246, 164.7626127002259, 164.85545141786412, 164.9568062642224, 165.02869621464504, 165.10757087289426, 165.2394308386631, 165.39866884499003, 165.4971524196963, 165.55098957970822, 165.6319311648177, 165.68871817796213, 165.7295527592185, 165.764472258857, 165.88664981733322, 165.9863890401829, 166.07947182292082, 166.17086508476706, 166.2704390030115, 166.29904923818754, 166.34300809159194, 166.39661561741187, 166.4124346128075, 166.38645678485426, 166.3665957344678, 166.36712139193966, 166.30370486676557, 166.22473604846104, 166.16807973283514, 166.12462562566515, 166.05777756191355, 165.90492353987776, 165.5449657540002, 165.1384965087453, 164.75502605742196, 164.40227993752305, 164.06179837134567, 163.7223160822733, 163.39242133394885, 162.84056167379399, 162.22642200031189, 161.70420937284868, 161.18404429940364, 160.66800334648585, 160.13553262701583, 159.62041370046617, 159.03765237887927, 158.46911699147225, 157.92062612906156, 157.41547608478464, 156.914869179499, 156.42330568226373, 155.97062702805732, 155.61334753676095, 155.2377652804174, 154.90648036745984, 154.56308898050062, 154.1880658832261, 153.8610829074133, 153.29162867575005, 152.714309904152, 152.18041539810685, 151.66588930406346, 151.1417367823355, 150.6016686732243, 150.0698385291763, 149.68278603783608, 149.32110815399938, 149.04633920678373, 148.86962002220397, 148.6955172762352, 148.49549699089263, 148.41018338340666, 148.30860756444955, 148.1655249148633, 148.0370729574177, 147.905423037519, 147.77148487918492], "overall_ema_200": [157.78, 157.76308457711443, 157.73907378530234, 157.72395862325953, 157.71765057725696, 157.71409186504548, 157.70211085146295, 157.74358238527927, 157.76026315756505, 157.78931526544997, 157.82355093445048, 157.85794346246593, 157.89856094045135, 157.91578918980008, 157.92937337696625, 157.92768806973277, 157.92502450684987, 157.92258645205536, 157.910520915219, 157.88753065735614, 157.85521691947199, 157.81844859191506, 157.7885137800552, 157.75141414045265, 157.71856424850785, 157.6911158480252, 157.6584679291394, 157.62485133282956, 157.57643788673175, 157.51602556945087, 157.44094073791405, 157.3700856061935, 157.31113351060947, 157.30943068960838, 157.31515774742323, 157.3326188643643, 157.34265748262933, 157.35486984598626, 157.37154278284214, 157.37311947157008, 157.33706853155448, 157.30202307352909, 157.2765303066283, 157.24482353740814, 157.2230839997225, 157.20275480569543, 157.21028958374822, 157.23565983664625, 157.2645587437443, 157.2765034328613, 157.29594120964873, 157.335384580697, 157.39006533113783, 157.46429353679815, 157.5454945961335, 157.6306140528884, 157.71219998271042, 157.79695421173818, 157.87489496585025, 157.9716621801204, 158.06423270569135, 158.1589348678238, 158.25327382436285, 158.34886313954334, 158.4552426107917, 158.5559367141669, 158.66990749313044, 158.77164970712917, 158.8833745856652, 158.99060468929042, 159.09965339884974, 159.2039354545826, 159.2855719177211, 159.34551647575373, 159.39312327699002, 159.45229617970654, 159.5219250734408, 159.5892691025608, 159.65733607666468, 159.72522327988196, 159.8051713069478, 159.8905924879732, 159.9764025129685, 160.05982139343647, 160.1382311308152, 160.20922584593148, 160.27042757880778, 160.33868203075997, 160.40934191105092, 160.47283104626436, 160.53817601097813, 160.61709963275945, 160.70349665133898, 160.7752031523207, 160.83584789707373, 160.9033021468541, 160.9647618269849, 161.02212738094528, 161.07782760601052, 161.15546116216962, 161.22784463319283, 161.29881135326056, 161.36956944924802, 161.44260855920575, 161.49790598647735, 161.55683229506963, 161.61805784437243, 161.66961945786127, 161.71022025927562, 161.7517106049545, 161.79776323575098, 161.82713872594252, 161.85164480827143, 161.8807826708757, 161.91241667415056, 161.9373677520197, 161.93958299826826, 161.8877065505243, 161.8209632017629, 161.75667501070058, 161.6970066026339, 161.63753390012016, 161.5755186374324, 161.51317516840325, 161.3918500423495, 161.25043859914206, 161.12764816531975, 161.00140290994347, 160.8722844730286, 160.73514731409298, 160.59847918161447, 160.4408823738372, 160.28266463877415, 160.125450065254, 159.9753391193311, 159.82284818282034, 159.66918800189677, 159.52203190237543, 159.39604153518763, 159.26310579851912, 159.13899529306124, 159.00975155880192, 158.87035104577902, 158.74079531398021, 158.54775257453764, 158.3489689668308, 158.15743693731008, 157.96741268917765, 157.77171704052913, 157.56871488092187, 157.36444906121122, 157.19365852328872, 157.02715445838038, 156.8807598866552, 156.75796625594222, 156.63529992503734, 156.50554569692753, 156.40419698352525, 156.29888159065436, 156.18307182358316, 156.0707029497167, 155.9573626218588, 155.84325951119357], "overall_macd": [0.0, -0.1356125356125233, -0.2985498494330443, -0.35340330214785354, -0.32295055652960514, -0.27387275803633315, -0.30010670214517177, 0.11033800491651391, 0.23521248475208267, 0.4308809520335046, 0.6231467773732788, 0.7706696117292609, 0.9301171929286056, 0.8601673811283206, 0.7677204644058406, 0.5652082594021408, 0.39212652318099117, 0.25364793755835535, 0.06488382702713125, -0.17229470774267952, -0.43273607022337046, -0.6701447038452955, -0.7966597905423214, -0.9465316129910377, -1.0220547603455827, -1.0288942090097066, -1.066402105153827, -1.0940062732991862, -1.2244755643156395, -1.4127990764873744, -1.6666958558072338, -1.8187039210201306, -1.8272970898220535, -1.3589356455520374, -0.91706915051941, -0.46589660711185843, -0.16521844225280802, 0.09046637001284807, 0.32649331557698247, 0.38799598443117134, 0.13022176789894502, -0.0680369119243096, -0.14880326321687676, -0.26223783174279447, -0.27074368649394387, -0.2647497699998951, -0.03527020841625017, 0.2885131541739838, 0.5692150689763196, 0.6490332065681343, 0.76519803566066, 1.009427482548972, 1.314577875609075, 1.699750657914194, 2.0439771892596355, 2.3282688911484115, 2.502933114666405, 2.6431636816429886, 2.6750461636714533, 2.826691456842809, 2.887362937739539, 2.926467226900911, 2.9283971716637893, 2.9140870466584943, 2.963797495196644, 2.9318749406873224, 2.9879256465197273, 2.9088437135220886, 2.9018838661476423, 2.8362385855420484, 2.775619193779363, 2.666978710845285, 2.3782355551465457, 1.9575161533296352, 1.5114537598454092, 1.241274348883735, 1.1039967551230347, 0.9710983924316849, 0.8670771864206586, 0.7796864730340474, 0.8044409115711915, 0.8649244071593216, 0.9123866967835284, 0.9268498958135183, 0.8941147965257699, 0.8050862737615603, 0.6533119465387358, 0.5883797876429355, 0.5555311755434218, 0.4716123919835127, 0.42043257703502945, 0.4896172510550798, 0.6044529101755813, 0.5766523250400439, 0.46533674038926165, 0.43225089212563717, 0.35872493246469617, 0.2691108622749141, 0.1870586891942878, 0.30092597593520054, 0.3508114458782359, 0.3803136067068067, 0.40308238106868544, 0.4402592569240653, 0.32795898294270387, 0.26974128699782796, 0.2441890604085586, 0.1487941357542013, -0.011401821006359114, -0.12641116808651987, -0.17519158339905516, -0.3414418622519122, -0.5044990110710899, -0.5874127429257499, -0.6233432993027463, -0.695444523822573, -0.9242936937589263, -1.526539696486708, -2.1043160268690713, -2.5186500062071673, -2.7826592492075974, -2.960983764387862, -3.092081504037509, -3.1671343598423505, -3.6676785134234535, -4.188758080891006, -4.411270470435227, -4.57282552810733, -4.680393444766594, -4.78591938010058, -4.821235490346851, -4.972651411589965, -5.052163584511618, -5.061463850082589, -4.96666076641219, -4.86683999411872, -4.754708733841852, -4.572785852042671, -4.220193442062765, -3.9615846485792474, -3.653676509541384, -3.4218547309841654, -3.292970377630411, -3.0866596121523457, -3.4091607547304363, -3.684406256696434, -3.8157877040293897, -3.878428009443752, -3.943933342637962, -4.024498109754376, -4.0680802137942464, -3.80378607634637, -3.532629289726543, -3.131989308303872, -2.6048726355846554, -2.17097925797745, -1.8729034862569733, -1.400645790621212, -1.0545675870248488, -0.8639414436143227, -0.6863974116702991, -0.5562259061680663, -0.4630576222997149], "overall_signal": [0.0, -0.02712250712250466, -0.0814079755846126, -0.13580704089726078, -0.17323574402372965, -0.19336314682625036, -0.21471185789003466, -0.14970188532872494, -0.07271901131256342, 0.028000981356650197, 0.14703014055997593, 0.2717580347938329, 0.4034298664207875, 0.4947773693622941, 0.5493659883710035, 0.5525344425772309, 0.5204528586979831, 0.46709187447005757, 0.3866502649814723, 0.274861270436642, 0.1333418023046395, -0.027355498925347513, -0.1812163572487423, -0.3342794083972014, -0.4718344787868777, -0.5832464248314435, -0.6798775608959202, -0.7627033033765734, -0.8550577555643867, -0.9666060197489843, -1.1066239869606342, -1.2490399737725335, -1.3646913969824377, -1.3635402466963578, -1.2742460274609684, -1.1125761433911465, -0.9231046031634789, -0.7203904085282135, -0.5110136637071744, -0.3312117340795052, -0.23892503368381518, -0.20474740933191407, -0.1935585801089066, -0.2072944304356842, -0.21998428164733616, -0.22893737931784794, -0.1902039451375284, -0.09446052527522597, 0.03827459357508313, 0.16042631617369338, 0.28138066007108675, 0.4269900245666638, 0.6045075947751462, 0.8235562074029558, 1.0676404037742917, 1.3197661012491158, 1.5563995039325738, 1.7737523394746568, 1.954011104314016, 2.128547174819775, 2.2803103274037277, 2.4095417073031644, 2.5133128001752896, 2.593467649471931, 2.667533618616874, 2.7204018830309638, 2.7739066357287165, 2.800894051287391, 2.821092014259442, 2.824121328515963, 2.8144209015686434, 2.7849324634239716, 2.703593081768487, 2.5543776960807163, 2.345792908833655, 2.1248891968436707, 1.9207107084995436, 1.730788245285972, 1.5580460335129094, 1.4023741214171372, 1.2827874794479481, 1.199214864990223, 1.1418492313488842, 1.0988493642418111, 1.057902450698603, 1.0073392153111944, 0.9365337615567028, 0.8669029667739494, 0.8046286085278439, 0.7380253652189777, 0.6745068075821881, 0.6375288962767665, 0.6309136990565295, 0.6200614242532324, 0.5891164874804382, 0.557743368409478, 0.5179396812205217, 0.4681739174314002, 0.4119508717839777, 0.3897458926142223, 0.38195900326702503, 0.38162992395498135, 0.3859204153777222, 0.39678818368699087, 0.38302234353813347, 0.3603661322300724, 0.33713071786576965, 0.299463401443456, 0.23729035695349301, 0.16455005194549044, 0.09660172487658134, 0.008993007450882634, -0.09370539625351186, -0.19244686558795948, -0.27862615233091687, -0.3619898266292481, -0.47445060005518375, -0.6848684193414887, -0.9687579408470053, -1.278736353919038, -1.57952093297675, -1.8558134992589725, -2.10306710021468, -2.3158805521402144, -2.5862401443968626, -2.9067437316956912, -3.2076490794435983, -3.4806843691763447, -3.720626184294395, -3.9336848234556325, -4.111194956833876, -4.283486247785095, -4.437221715130399, -4.562070142120837, -4.642988266979108, -4.6877586124070305, -4.701148636693995, -4.6754760797637305, -4.584419552223538, -4.45985257149468, -4.298617359104021, -4.12326483348005, -3.9572059423101225, -3.783096676278567, -3.708309491968941, -3.70352884491444, -3.7259806167374303, -3.756470095278695, -3.7939627447505484, -3.840069817751314, -3.885671896959901, -3.869294732837195, -3.8019616442150648, -3.6679671770328266, -3.455348268743193, -3.1984744665900444, -2.9333602705234303, -2.6268173745429864, -2.3123674170393587, -2.0226822223543515, -1.755425260217541, -1.5155853894076463, -1.3050798359860603], "overall_upper_bb": [null, 159.33416305603424, 158.89703205878783, 158.40183363226262, 158.3917817670483, 158.474087435583, 158.29853805420487, 161.29974496923663, 161.53890532359247, 162.11983213697476, 162.69481018210897, 163.1068619119499, 163.58699065434124, 163.48980349414853, 163.36126810789503, 163.17151133782917, 162.9982745926213, 162.83943314081412, 162.71089676742153, 162.65414058445296, 162.80427199172246, 162.96711180830033, 163.00996907594998, 163.16087386772708, 163.2523347844591, 163.28110668920428, 163.34854706796986, 162.78413480425903, 162.69233125937666, 162.42291459934364, 162.0773642332551, 161.45571178827618, 160.31355482542702, 159.8307825517842, 159.53116628852877, 159.80371011787832, 159.9295172952418, 160.09442272063174, 160.48322730077555, 160.69767165804203, 160.67762699232736, 160.6720538837743, 160.6688818201476, 160.66947573115203, 160.69633701262845, 160.70838909297635, 161.0333347602008, 161.6415596329348, 162.2231893933127, 162.35095508281688, 162.24254788381947, 162.34111392733305, 162.78500959057578, 164.0804196263633, 165.3484402146403, 166.5013473295806, 167.48398944910352, 168.43437766248906, 169.16178769596684, 170.20150419709242, 170.80980557867656, 171.27833896986277, 171.66136758868024, 171.7716800785195, 171.97965918328364, 171.82796515756445, 172.15255771290907, 172.33844870520244, 172.61135055569477, 172.31199104473185, 171.87248965712058, 171.52240281728106, 171.08248234066016, 171.02570128050488, 171.21947458871855, 171.27057644637483, 171.24472306351097, 171.24254099756843, 171.20044678586532, 171.19084300078356, 171.20954209148243, 171.26193362923775, 171.32115743111538, 171.35494021078105, 171.2544077442844, 171.1748790134484, 170.86415993952207, 170.7163179713105, 170.3590001065467, 170.0132236293252, 169.54821607770046, 169.29728695305351, 169.6107042378753, 169.62771501978546, 169.3053678012497, 169.18599814577516, 169.16414372994473, 169.13200174642697, 169.11754227089605, 169.27357032412277, 169.3454880015961, 169.34129766373002, 169.3254779406798, 169.3810719198978, 169.35410168180942, 169.3564777962665, 169.31759195154402, 169.331751373516, 169.45814100905588, 169.53575254679416, 169.559490138397, 169.66448147501404, 169.59242204176604, 169.60256309932413, 169.6389076558478, 169.65021240159484, 170.01335484198532, 171.54833399555304, 172.73296572840368, 173.10066111697918, 173.1569332142806, 173.00561422820553, 172.686639067947, 172.13477804325734, 172.47068457286005, 172.68006099768914, 172.18154739998087, 171.61118545622668, 171.00549768601184, 170.21059814464036, 169.0432104917089, 168.13368078889314, 167.03436012139898, 165.50837667550405, 163.4896686240722, 161.21720947822303, 159.1538280797883, 158.17654310956155, 157.33579389621252, 156.3387790119761, 155.08335099566906, 153.5930384449655, 151.84671847524035, 149.40408855290767, 149.88450245011137, 150.5013561346736, 150.42973964157753, 150.25874425724564, 150.10262531904735, 150.06849046302185, 149.91986631955442, 149.73499476542057, 149.5407179130409, 149.36902823346315, 149.30743511057327, 149.2817792712864, 149.20260827050342, 149.4166334640131, 149.2393090031487, 149.04095299701564, 148.72808103927628, 148.49737886068039, 148.42689063949717], "overall_lower_bb": [null, 154.52583694396577, 153.90963460787884, 154.3131663677374, 154.6162182329517, 154.81924589775036, 154.95574766008087, 153.26525503076337, 153.50109467640755, 153.55216786302526, 153.5942807269819, 153.70480475471678, 153.76839396104336, 154.00162507728004, 154.20153189210495, 154.2636136621708, 154.31243128973168, 154.36290019251922, 154.29236639047318, 154.05895941554704, 153.59482800827752, 153.23998819169964, 153.14313092405, 152.7762261322729, 152.42076521554088, 152.1519933107957, 151.87455293203018, 151.67996519574095, 151.10569874062338, 150.45761540065638, 149.67716576674488, 149.20281821172387, 149.295515174573, 149.5292874482158, 149.6893037114712, 149.54775988212168, 149.49010270475821, 149.41419727936827, 149.25744269922447, 149.23599834195798, 149.1670430076726, 149.13811611622566, 149.13428817985243, 149.13669426884798, 149.1708329873716, 149.1807809070237, 149.2108352397992, 149.1506103670652, 149.30705060668728, 149.87528491718308, 150.90969211618054, 151.90512607266695, 152.5997704094242, 152.0753603736367, 151.58133978535975, 151.13143267041943, 150.89764055089645, 150.71325233751094, 150.6457923040332, 150.61307580290756, 151.3572744213235, 152.26542103013725, 153.17239241131975, 154.4390799214805, 155.62910081671632, 157.12029484243556, 158.00070228709092, 158.7283112947976, 159.4414094443052, 160.86026895526814, 162.37177034287947, 163.55385718271893, 164.45153765933983, 164.55431871949511, 164.21104541128145, 164.08394355362515, 164.17179693648902, 164.17997900243154, 164.30207321413468, 164.19967699921648, 164.22947790851754, 164.25790637076224, 164.28613256888465, 164.30234978921894, 164.29288225571557, 164.2422309865516, 164.1879500604779, 164.1592920286895, 164.26060989345333, 164.31938637067483, 164.49339392229953, 164.6333230469465, 164.50906576212472, 164.75205498021455, 165.3484021987503, 165.6952718542248, 165.7801262700553, 165.85626825357303, 165.8897277291039, 165.97369967587724, 165.96878199840387, 165.96997233627002, 165.97534205932018, 165.95474808010215, 165.8877183181906, 165.90002220373353, 166.073908048456, 166.026748626484, 165.73135899094413, 165.5627474532058, 165.47300986160297, 164.99601852498597, 164.56707795823394, 164.24393690067586, 164.02659234415222, 163.69578759840516, 162.84064515801467, 160.305266004447, 157.97663427159634, 156.2569388830208, 154.9336667857194, 153.82098577179445, 152.839460932053, 152.05132195674267, 149.94741542713993, 147.7140390023109, 146.3325526000191, 145.0669145437733, 143.90010231398816, 142.81600185535967, 142.0453895082911, 140.95591921110687, 140.08023987860102, 139.57648332449594, 139.59312137592778, 139.88858052177693, 140.1739619202117, 139.96664689043845, 139.9753961037875, 140.04001098802388, 140.39843900433092, 140.9317515550345, 141.63757152475964, 143.1342014470923, 141.65578754988866, 140.17793386532637, 139.26855035842246, 138.50154574275436, 137.68516468095262, 136.74729953697815, 135.8999236804456, 135.62879523457943, 135.41507208695907, 135.36995176653681, 135.38161488942674, 135.3852707287136, 135.38594172949658, 135.3159165359869, 135.38924099685133, 135.44999700298436, 135.57286896072372, 135.65657113931962, 135.67605936050285]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/182_DG.json b/182_DG.json new file mode 100644 index 0000000000000000000000000000000000000000..d96a0363f84d10cdc15476579ab4626a4a807bff --- /dev/null +++ b/182_DG.json @@ -0,0 +1 @@ +{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936540.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368720.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887060.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982340.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405460.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664720.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010260.0, 1689013800.0, 1689017400.0, 1689021000.0], "input_window": [[153.7, 152, 152.265, 153.96, 152.625, 152.79, 153.14, 157.84, 159.9, 158.575, 158.94, 159.805, 159.75, 163.86, 164.23, 164.33, 163.205, 162.855, 161.44, 162.5, 162.505, 162.53, 163.04, 164.61, 164.14, 164.285, 163.85, 163.6367, 163.06, 162.79, 163.21, 163.6, 163.8, 162.785, 162.9, 162.645, 163.18, 164.98, 164.95, 165.3, 165.1402, 166.36, 166.76, 167.03, 166.73, 166.97, 168.87, 170.575, 171.35, 172.385, 171.87, 171.7491, 172, 171.99, 171.575, 172.11, 172.09, 172.265, 171.5, 169.915, 170.045, 170.28, 169.12, 168.36, 168.19, 167.31, 167.01, 167.99, 167.885, 168.365, 168.99, 169.4, 168.16, 167.125, 167.49, 167.73, 167.635, 166.67, 165.96, 167.665, 167.7, 167.66, 167.07, 167.06, 167.07, 167.97, 168.15, 167.81, 168.59, 168.6175, 168.83, 169.73, 170.1901, 170.8, 170.96, 169.91, 169.3001, 169.33, 169.82, 170.13, 170.17, 169.72, 169.85, 169.54, 169.53, 169.49, 169.35, 169.31, 168.01, 168.87, 169.4, 170.055, 170.045, 169.78, 168.75, 168.07, 168.71, 169.16], [153.7, 152.07, 152.315, 154.46, 152.68, 152.82, 153.14, 157.98, 159.93, 158.6073, 159.04, 159.88, 159.78, 163.8894, 164.25, 164.49, 163.205, 162.86, 161.62, 162.56, 162.6, 162.68, 163.1, 164.65, 164.2, 164.38, 163.85, 163.7399, 163.12, 162.79, 163.24, 163.625, 163.83, 162.85, 162.9599, 162.72, 163.2, 165.02, 165.02, 165.3, 165.27, 166.3962, 166.87, 167.07, 166.84, 167.035, 168.87, 170.69, 171.35, 172.39, 171.89, 171.79, 172.265, 172.01, 171.66, 172.17, 172.09, 172.31, 171.6054, 170.06, 170.34, 170.28, 169.21, 168.3684, 168.285, 167.6, 167.04, 168.0275, 167.9, 168.5, 168.99, 169.45, 168.16, 167.13, 167.54, 167.73, 167.72, 166.81, 166.045, 167.75, 167.71, 167.68, 167.08, 167.06, 167.085, 167.97, 168.18, 167.84, 168.67, 168.62, 168.85, 169.83, 170.23, 170.83, 170.96, 169.91, 169.34, 169.34, 169.86, 170.17, 170.17, 170.16, 169.85, 169.57, 169.6, 169.49, 169.36, 169.31, 168.14, 168.88, 169.415, 170.055, 170.05, 169.78, 169.21, 168.336, 168.86, 169.21], [153.45, 151.95, 152.19, 153.92, 152.625, 152.75, 153.02, 157.77, 159.85, 158.5, 158.94, 159.8, 159.72, 163.86, 163.88, 164.27, 163.13, 162.8107, 161.3, 162.37, 162.505, 162.53, 163.01, 164.42, 164.09, 164.28, 163.44, 163.54, 163.03, 162.77, 163.16, 163.6, 163.79, 162.72, 162.88, 162.645, 163.05, 164.9501, 164.95, 164.4, 165.13, 166.29, 166.76, 167, 166.73, 166.97, 168.47, 170.4, 171.27, 172.22, 171.8, 171.73, 171.7, 171.65, 171.565, 172.05, 172.04, 172.265, 171.49, 169.885, 170.045, 170.25, 169.12, 168.29, 168.14, 166.65, 166.92, 167.895, 167.86, 168.365, 168.96, 169.37, 168.095, 167.06, 167.49, 167.6935, 167.63, 166.64, 165.41, 167.59, 167.645, 167.65, 167.04, 167.06, 167.06, 167.84, 168.08, 167.81, 168.59, 168.6, 168.79, 169.01, 170.165, 170.78, 170.85, 169.795, 169.285, 169.32, 169.81, 170.105, 170.0365, 169.5276, 169.68, 169.52, 169.47, 169.45, 169.28, 169.25, 167.995, 168.82, 169.35, 170, 170.02, 169.712, 168.63, 168.07, 168.696, 169.14], [153.45, 151.98, 152.19, 154.39, 152.665, 152.75, 153.105, 157.865, 159.9, 158.54, 158.96, 159.875, 159.77, 163.8894, 163.88, 164.46, 163.165, 162.83, 161.5653, 162.44, 162.569, 162.64, 163.08, 164.495, 164.185, 164.2849, 163.44, 163.7399, 163.086, 162.77, 163.16, 163.62, 163.83, 162.805, 162.9599, 162.705, 163.06, 165.01, 165.01, 164.4, 165.27, 166.36, 166.825, 167.03, 166.83, 166.98, 168.71, 170.435, 171.33, 172.26, 171.82, 171.74, 171.96, 171.65, 171.62, 172.09, 172.08, 172.285, 171.6054, 169.95, 170.34, 170.265, 169.17, 168.305, 168.285, 166.69, 166.92, 168, 167.86, 168.5, 168.96, 169.435, 168.155, 167.06, 167.54, 167.6935, 167.65, 166.79, 165.76, 167.74, 167.7, 167.67, 167.05, 167.06, 167.06, 167.91, 168.145, 167.84, 168.66, 168.62, 168.79, 169.16, 170.18, 170.83, 170.8628, 169.84, 169.285, 169.33, 169.85, 170.145, 170.06, 169.685, 169.68, 169.57, 169.48, 169.45, 169.345, 169.28, 168.07, 168.82, 169.35, 170, 170.05, 169.7122, 169.035, 168.19, 168.86, 169.14], [35633, 15115, 4313, 22795, 4017, 3173, 16892, 16941, 6992, 5803, 19328, 6467, 11751, 554, 33588, 8511, 2191, 4557, 23720, 84915, 3332, 4966, 7593, 19033, 15703, 7261, 554, 7182, 3842, 1214, 4604, 3335, 12232, 12259, 8882, 5817, 5572, 3358, 6346, 5206, 8860, 5752, 16010, 16575, 3153, 4869, 13983, 19553, 6798, 9654, 5803, 11917, 39946, 8021, 18905, 3947, 2756, 6033, 12221, 11033, 2982, 1389, 3002, 4730, 5890, 76635, 3002, 2286, 747, 1325, 1102, 7499, 2638, 1841, 2682, 368, 5889, 7853, 31634, 5312, 1755, 1942, 2425, 878, 3278, 1222, 4328, 1447, 2640, 1598, 2750, 29376, 2810, 2063, 2065, 1513, 6219, 3046, 8483, 4571, 5033, 21598, 1493, 1144, 4454, 2594, 4952, 5838, 2582, 6956, 3612, 3334, 2359, 3777, 21566, 4677, 5102, 2210]], "output_timestamps": [1689023700.0, 1689027300.0, 1689030900.0, 1689097500.0, 1689101100.0, 1689104700.0, 1689108300.0, 1689111900.0, 1689115500.0, 1689119100.0, 1689185700.0, 1689189300.0, 1689192900.0, 1689196500.0, 1689200100.0, 1689203700.0, 1689270300.0, 1689273900.0, 1689277500.0, 1689281100.0, 1689284700.0, 1689288300.0, 1689291900.0, 1689358500.0, 1689362100.0, 1689365700.0, 1689369300.0, 1689372900.0, 1689376500.0, 1689615900.0, 1689619500.0, 1689623100.0, 1689626700.0], "output_window": [[169.045, 168.75, 168.77, 168.265, 169.78, 169.195, 169.62, 169.185, 168.82, 169, 168.84, 168.53, 167.825, 168.04, 168.05, 168.09, 167.1, 165.77, 166.45, 166.54, 166.11, 166.405, 165.9, 163.25, 163.45, 163.35, 163.84, 163.34, 163.3, 161.81, 163.62, 162.62, 162.52], [169.08, 168.75, 168.8, 168.265, 169.78, 169.24, 169.62, 169.185, 168.82, 169.07, 168.9, 168.5696, 167.8294, 168.12, 168.06, 168.11, 167.1, 165.815, 166.56, 166.54, 166.11, 166.41, 165.92, 163.3525, 163.69, 163.46, 163.88, 163.4116, 163.42, 162.0766, 163.62, 162.62, 162.52], [169.045, 168.66, 168.6841, 167.85, 169.68, 169.195, 169.57, 169.08, 168.705, 168.98, 168.84, 168.45, 167.77, 168.035, 168.03, 168.05, 166.8, 165.72, 166.45, 166.475, 166.09, 166.36, 165.87, 163.22, 163.45, 163.33, 163.82, 163.34, 163.3, 161.81, 163.495, 162.57, 162.49], [169.08, 168.7, 168.6841, 167.875, 169.695, 169.24, 169.61, 169.13, 168.78, 169.05, 168.88, 168.47, 167.8015, 168.06, 168.05, 168.11, 166.85, 165.75, 166.52, 166.5, 166.09, 166.41, 165.89, 163.22, 163.64, 163.4, 163.82, 163.4116, 163.38, 162.0766, 163.495, 162.57, 162.49], [544, 5849, 13010, 39766, 7206, 728, 2971, 13142, 3992, 6233, 1431, 7528, 7920, 16704, 3137, 7822, 3951, 4415, 3085, 8095, 1208, 2878, 8272, 10080, 7365, 3753, 1580, 3212, 5319, 4200, 3248, 2756, 573]], "text": {"content": "Why Dollar General Shares Tumbled 31% in the First Half of 2023\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2023-07-10T17:11:42Z\n\nInvestors are starting to recognize the challenges of remotely running thousands of small-footprint discount stores.\n\nArticle Content:\n\nDollar General (DG 2.29%) may have been a winner during -- and even shortly after -- the crisis phases of the COVID-19 pandemic. As the dust continues to settle, though, the discount retailer's underlying problems are increasingly being exposed. And investors' recognition of those helps explain why the stock fell 31.1% through the first six months of this year, according to data from S&P Global Market Intelligence.\nEvery retailer struggles with its own unique constellation of challenges. For Dollar General, the biggest headaches involve inventory and personnel: It has too much of the former, and too little of the latter.\nSince 2017, the company has been cited many times by the Department of Labor's Occupational Safety and Health Administration (OSHA) for leaving merchandise blocking fire exits as well as for unsafely stacked boxes -- citations that led to more than $15 million in fines. While OSHA's underlying concern is safety, these inventory pile-ups ultimately suggest that the company frequently has more merchandise in its stores than they can effectively handle, and/or doesn't have enough employees in those stores to effectively manage all the goods being shipped to them.\nThese challenges are now being addressed. During the company's Q1 earnings call in June, CFO Kelly Dilts reiterated that an additional $100 million in spending had been earmarked for stores, and specifically, for hiring more store workers.\nThat said, the damage has already been done. Customers, employees, and even shareholders now have their doubts about Dollar General, and the latter group proposed in-store safety audits at the most recent annual shareholder meeting.\nIn the meantime, business is just bad. Same-store sales improved by an anemic 1.6% in Q1, and management now expects full-year same-store sales growth of between 1% and 2%. Operating profit margins also fell on the order of 50 basis points during Q1, driving a 2.9% year-over-year decline in earnings per share. Based on its recent results, Dollar General believes this year's bottom line could fall by as much as 8%.\nThe kicker: The company's already-bloated inventory levels were up another 14.7% year over year in the first quarter, far exceeding sales growth.\nA major piece of the stock's first-half decline occurred immediately after the release of the Q1 results.\nThe discount retailer can turn things around. In fact, it likely will turn things around.\nHowever, that will be no easy or rapidly completed task.\nTake its staffing woes, for example. Dollar General operates nearly 20,000 stores, many of which have been managed in a particular way for years now. Changing how these remote locations are staffed and run could prove difficult.\nThe same applies to inventory procurement. The company understands it needs to refine its merchandise management paradigm. It has even hired former Wayfair (NYSE: W) executive Peggie Fort to overhaul its inventory management approach. Her official title is vice president of inventory and demand management. Nevertheless, she'll first have to unwind the company's existing procurement process and habits.\nDollar General is certainly a turnaround prospect worth keeping on your watch list. But it's not a must-own name right now.\nJames Brumley has no position in any of the stocks mentioned. The Motley Fool recommends Wayfair. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1689009102000, "published_utc": "2023-07-10T17:11:42Z", "article_url": "https://www.fool.com/investing/2023/07/10/why-dollar-general-shares-fell-first-half-2023/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 8.36761988391294, "input_bin_label": ">+4%", "output_percentage_change": -1.521804274110897, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.891169762137518, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.23449999999997, 156.02399999999997, 156.782, 157.73193999999998, 158.85344, 160.02444, 161.03044, 161.52694, 161.69347000000002, 162.08346999999998, 162.44437, 162.72087, 163.05186999999998, 163.11243000000002, 163.14293, 163.12542, 163.15292, 163.24391, 163.39597999999998, 163.42898, 163.48808000000002, 163.58607999999998, 163.66108000000003, 163.49208, 163.36957, 163.21158000000003, 163.17358000000002, 163.30059, 163.49299000000002, 163.65599000000003, 163.86699000000002, 164.14099000000002, 164.44049, 164.86299000000002, 165.25, 165.67749999999998, 166.2425, 166.785, 167.417, 168.203, 168.858, 169.39600000000002, 169.9095, 170.37150000000003, 170.8505, 171.3615, 171.69850000000002, 171.8835, 171.91104, 171.68004000000002, 171.53204, 171.38454, 171.10554, 170.77104000000003, 170.43753999999998, 169.89754, 169.38154, 168.95304000000002, 168.5785, 168.4335, 168.2955, 168.2125, 168.11100000000002, 167.9865, 167.912, 168.01235000000003, 168.08535, 167.96435, 167.75435, 167.67835, 167.55235, 167.37585, 167.26535, 167.26534999999998, 167.21734999999998, 167.239, 167.2885, 167.3935, 167.6835, 167.7715, 167.8805, 168.02949999999998, 168.3425, 168.7195, 169.09978, 169.29278, 169.40678, 169.55578, 169.67478, 169.82728, 169.95427999999998, 170.00678, 169.95678, 169.83077999999998, 169.6925, 169.6535, 169.6595, 169.6545, 169.4765, 169.344, 169.273, 169.30450000000002, 169.3415, 169.35572, 169.31122, 169.18522000000002, 169.13672, 169.12272000000002], "in_sma_50": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.07227272727275, 155.4725, 155.80307692307693, 156.38067142857145, 156.88062666666664, 157.35433749999999, 157.69614117647058, 157.98135555555555, 158.1699842105263, 158.383485, 158.58279523809523, 158.76721363636364, 158.95472608695653, 159.18557083333334, 159.385548, 159.57398461538463, 159.71717037037035, 159.8608392857143, 159.97205172413794, 160.06531666666666, 160.16514516129033, 160.273109375, 160.38089393939393, 160.4521911764706, 160.52383999999998, 160.58442777777776, 160.65133513513513, 160.76603684210528, 160.8748564102564, 160.962985, 161.06803414634146, 161.19403333333335, 161.32498604651164, 161.45464545454544, 161.57409777777778, 161.69161739130436, 161.84094468085107, 162.01998749999998, 162.20998775510202, 162.410988, 162.778388, 163.173588, 163.56898800000002, 163.914188, 164.293288, 164.68008799999998, 165.059588, 165.34798800000002, 165.58209599999998, 165.81029600000002, 166.037896, 166.24569599999998, 166.43369600000003, 166.52200800000003, 166.610108, 166.654708, 166.72980800000002, 166.833208, 166.95910200000003, 167.08030200000002, 167.208122, 167.344022, 167.445522, 167.49682199999998, 167.56392200000002, 167.632094, 167.71629399999998, 167.77729600000004, 167.83077600000001, 167.930176, 168.02097599999996, 168.101976, 168.166376, 168.251476, 168.33347799999999, 168.437578, 168.53927800000002, 168.595878, 168.668878, 168.75327800000002, 168.823678, 168.87967799999998, 168.94677800000002, 169.022778, 169.10343400000002, 169.16063400000002, 169.172134, 169.150034, 169.12043400000002, 169.07813399999998, 169.04293400000003, 169.00183400000003, 168.956234, 168.914634, 168.87183399999998, 168.819034, 168.764334, 168.70423399999999, 168.63352600000002, 168.610926, 168.591126, 168.58582600000003, 168.603426, 168.63156999999998, 168.64657, 168.67657, 168.71537, 168.73817], "in_sma_200": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.07227272727275, 155.4725, 155.80307692307693, 156.38067142857145, 156.88062666666664, 157.35433749999999, 157.69614117647058, 157.98135555555555, 158.1699842105263, 158.383485, 158.58279523809523, 158.76721363636364, 158.95472608695653, 159.18557083333334, 159.385548, 159.57398461538463, 159.71717037037035, 159.8608392857143, 159.97205172413794, 160.06531666666666, 160.16514516129033, 160.273109375, 160.38089393939393, 160.4521911764706, 160.52383999999998, 160.58442777777776, 160.65133513513513, 160.76603684210528, 160.8748564102564, 160.962985, 161.06803414634146, 161.19403333333335, 161.32498604651164, 161.45464545454544, 161.57409777777778, 161.69161739130436, 161.84094468085107, 162.01998749999998, 162.20998775510202, 162.410988, 162.59547843137253, 162.7713346153846, 162.94470566037737, 163.1059148148148, 163.2607163636364, 163.41838214285715, 163.57034035087722, 163.7205931034483, 163.85423389830507, 163.95583, 164.06048852459017, 164.16056129032256, 164.24007619047617, 164.303590625, 164.36484307692308, 164.40007272727274, 164.43768358208956, 164.4900705882353, 164.53891014492754, 164.59549714285717, 164.6569690140845, 164.72333055555555, 164.7703397260274, 164.80128108108107, 164.83779733333333, 164.87537236842104, 164.9114064935065, 164.93549102564103, 164.94592784810126, 164.98085375, 165.01442345679013, 165.04680853658536, 165.07094337349398, 165.0946226190476, 165.11774470588236, 165.15021279069768, 165.1846356321839, 165.21481022727272, 165.2535202247191, 165.29092555555556, 165.32937692307692, 165.3710141304348, 165.42272365591398, 165.4802478723404, 165.53690631578948, 165.58173020833334, 165.6199082474227, 165.6577663265306, 165.7001121212121, 165.744561, 165.7872881188119, 165.82550098039215, 165.86292330097086, 165.89856826923076, 165.93267714285716, 165.96585943396227, 165.9974401869159, 166.02783425925924, 166.04656972477062, 166.07178272727273, 166.10131621621622, 166.13612589285714, 166.17076194690264, 166.20182719298248, 166.22646347826088, 166.24339051724138, 166.2657547008547, 166.2901127118644], "in_ema_10": [153.45, 153.18272727272725, 153.00223140495865, 153.25455296769343, 153.1473615190219, 153.07511397010882, 153.08054779372537, 153.95044819486623, 155.0321848867087, 155.66996945276165, 156.2681568249868, 156.923946493171, 157.4414107671399, 158.61377244584173, 159.5712683647796, 160.4601286620924, 160.95192345080284, 161.29339191429324, 161.3428297480581, 161.54231524841117, 161.7289852032455, 161.89462425720083, 162.11014711952794, 162.54375673415922, 162.84216460067572, 163.10448012782558, 163.1654837409482, 163.2699230607758, 163.23648250427112, 163.15166750349454, 163.15318250285915, 163.23805841143022, 163.34568415480652, 163.24737794484167, 163.19510922759773, 163.1059984589436, 163.09763510277202, 163.4453378113589, 163.72982184565728, 163.85167241917415, 164.1095501611425, 164.51872285911656, 164.93804597564082, 165.31840125279703, 165.5932373886521, 165.84537604526082, 166.3662167643043, 167.1059955344308, 167.87399634635247, 168.67145155610655, 169.24391490954173, 169.6977485623523, 170.10906700556097, 170.3892366409135, 170.61301179711106, 170.8815551067272, 171.09945417823133, 171.31500796400744, 171.36780651600608, 171.11002351309588, 170.97001923798751, 170.84183392198977, 170.5378641179916, 170.1318888238113, 169.7960908558456, 169.23134706387367, 168.81110214316936, 168.66362902622944, 168.51751465782408, 168.5143301745833, 168.59536105193177, 168.74802267885326, 168.6402003736072, 168.35289121476953, 168.20509281208416, 168.11207593715974, 168.02806213040344, 167.80295992487552, 167.43151266580722, 167.48760127202408, 167.52621922256515, 167.55236118209876, 167.46102278535352, 167.38810955165286, 167.32845326953415, 167.43418903870975, 167.56342739530797, 167.61371332343379, 167.80394726462762, 167.95232048924078, 168.10462585483336, 168.29651206304547, 168.638964415219, 169.03733452154282, 169.36923733580775, 169.45483054747905, 169.42395226611922, 169.40687003591572, 169.48743912029465, 169.60699564387744, 169.68936007226336, 169.68856733185183, 169.68700963515147, 169.665735156033, 169.63196512766336, 169.59888055899728, 169.5527204573614, 169.50313491965932, 169.2425649342667, 169.1657349462182, 169.19923768326942, 169.34483083176588, 169.47304340780846, 169.51652642457054, 169.42897616555769, 169.20370777181992, 169.14121544967085, 169.14099445882158], "in_ema_50": [153.45, 153.39235294117648, 153.34520184544408, 153.38617432209335, 153.35789297612894, 153.3340540358886, 153.3250715246773, 153.50310793547428, 153.75396644780864, 153.94165403809066, 154.13845191894984, 154.36341458879497, 154.57543754609713, 154.94069097566197, 155.2912521138713, 155.6508108545038, 155.9454849386409, 156.2154659214393, 156.42526333628481, 156.66113536231288, 156.89281632849668, 157.11819608032033, 157.35199231246466, 157.63211026099546, 157.8890863291917, 158.13990255157634, 158.34774951033805, 158.55920639228557, 158.73672771023516, 158.89489525101024, 159.06215426077455, 159.24089330937161, 159.42085827763157, 159.55356971772443, 159.6871512974215, 159.80549830536577, 159.93312582280242, 160.13221892779057, 160.3235044600341, 160.48336703022883, 160.6710781270826, 160.89417310249115, 161.12675454945227, 161.3582543710424, 161.57283263100152, 161.78487841017795, 162.05645180585725, 162.38502232327463, 162.73580576157758, 163.10930357484904, 163.45089951309026, 163.77596227728282, 164.09690493307565, 164.3931047396217, 164.6765123968914, 164.9672374009349, 165.2461692675649, 165.52220184530745, 165.76075863568755, 165.92504261075862, 166.09817819465044, 166.26158297133082, 166.37563854108257, 166.4512997747656, 166.5232095875199, 166.5297503880093, 166.54505429436185, 166.60211098870062, 166.65143996953591, 166.72393251975018, 166.8116214405443, 166.9144990311112, 166.96314612793037, 166.96694431899195, 166.9894170907962, 167.01702818527477, 167.04185060938164, 167.0319741148961, 166.98209277705703, 167.01181462893715, 167.03880229054744, 167.06355514189852, 167.06302356770644, 167.06290499642384, 167.06279107499546, 167.09601495440742, 167.13715162286204, 167.16471430431844, 167.22335295905106, 167.27812343124515, 167.33741270845124, 167.40888671988452, 167.51755782890868, 167.64745752189265, 167.77354938377923, 167.8545866628467, 167.9106813035194, 167.96634086024415, 168.04020984611694, 168.1227506364653, 168.19872119974116, 168.25700664288857, 168.31281030395178, 168.36211186065955, 168.40595061122193, 168.44689372450736, 168.48211357844826, 168.51340324203852, 168.49601487960564, 168.50872017844463, 168.5417115439958, 168.5988993265842, 168.65580523534558, 168.69723248101832, 168.71047826607642, 168.69006735368126, 168.69673137902709, 168.7141144622025], "in_ema_200": [153.45, 153.43537313432836, 153.4229813618475, 153.432603437849, 153.42496559269628, 153.41824951714705, 153.4151326065287, 153.4594098940259, 153.52349536771717, 153.57341083669513, 153.62700873881758, 153.68917780609303, 153.74968349956475, 153.85057620106164, 153.95037146274262, 154.0549448810238, 154.1455921956405, 154.2320042135943, 154.30497233087198, 154.38591787981852, 154.46734158250692, 154.5486615667606, 154.6335505063948, 154.7316743819531, 154.8257373234262, 154.91985834508367, 155.0046358739883, 155.0915539249934, 155.17110065210792, 155.24671159089291, 155.32545077904322, 155.40798360711244, 155.49178476525063, 155.56455307604418, 155.6381386175761, 155.70845564625694, 155.78160534131908, 155.8734301637935, 155.96434130644232, 156.04827820886578, 156.1400366346482, 156.2417278124129, 156.3470340033342, 156.45333217245525, 156.5565825986, 156.6602981946338, 156.78019572503547, 156.91606442428886, 157.05948666882333, 157.21073555769075, 157.35610137303712, 157.49922474245963, 157.64311305347994, 157.78248506289808, 157.92017177869013, 158.06116509432505, 158.2006559889089, 158.34079871538742, 158.4727847978214, 158.58698594411175, 158.70393135760318, 158.81896686648275, 158.92196222104513, 159.01532578103476, 159.1075613454026, 159.18300849619462, 159.2599934862822, 159.34695872522468, 159.43166560358065, 159.5218977866296, 159.6158092514393, 159.71351264197224, 159.7975075410571, 159.86977114761376, 159.94609183271214, 160.0231804711926, 160.09906922272305, 160.16564564836762, 160.2213108657968, 160.2961236930028, 160.3697941040177, 160.44243296865434, 160.50817990428962, 160.57337214404794, 160.6379157048037, 160.7102747525171, 160.7842521181637, 160.85445856474914, 160.93212564370685, 161.00862190595853, 161.08604855366045, 161.16638637899717, 161.2560740767186, 161.35133702122886, 161.4459784439032, 161.52950104645143, 161.60667019026786, 161.68351924310102, 161.76477775809505, 161.84816305403442, 161.9298728743923, 162.00703831842822, 162.0833861958568, 162.15787986554977, 162.2307367823105, 162.30257024716312, 162.37264417505205, 162.44137408375798, 162.4973803117803, 162.56029195046904, 162.62785123454398, 162.70120594862811, 162.7743282774975, 162.84336182697513, 162.90497016700525, 162.9575575285276, 163.016288299388, 163.07722075412048], "in_macd": [0.0, -0.11726495726495045, -0.191050721990905, -0.07118429011532612, -0.11406746411464042, -0.13958485156007328, -0.1296673078029471, 0.2592956373948141, 0.7234199319241839, 0.9703159469323737, 1.1861995376432901, 1.414812612557597, 1.5694261315069014, 2.0012899867349176, 2.316088278019123, 2.5825987537771766, 2.658667089442048, 2.66124294115167, 2.5320457544152646, 2.4717443032182302, 2.406622148539981, 2.3338384416149722, 2.285317435430244, 2.3341363914344697, 2.321055671592376, 2.292325698250636, 2.176293659897425, 2.0845079471147585, 1.9366780245970858, 1.773578478184703, 1.6566933238367199, 1.5829320966542753, 1.5238549859369073, 1.37843724978012, 1.2611539835629628, 1.1345593563721934, 1.0507651686144754, 1.128695475429737, 1.1768893571177443, 1.1525752831454668, 1.18979274333077, 1.2923443973980966, 1.3950575805289418, 1.4759860564231246, 1.5066167876060774, 1.5254116136029268, 1.6607589944995311, 1.8854811989683924, 2.111454650344683, 2.3386252501369995, 2.4548571986906325, 2.511564768654978, 2.5449218132862654, 2.517324947247687, 2.4646228448271756, 2.4327380313088156, 2.3792358209304894, 2.326557612560805, 2.2045589295069306, 1.9517980361797527, 1.7626343956962955, 1.5883593566201455, 1.3463676951602395, 1.0724270180031965, 0.8439842992277136, 0.5281504392272325, 0.29303102823848803, 0.191635124720392, 0.09884192253704782, 0.07606842313373363, 0.0940542179244801, 0.1449655475420002, 0.08109305026181346, -0.05722406926267354, -0.12664945841422082, -0.16735425665643788, -0.20080839480451118, -0.29333447574899196, -0.44464881864567474, -0.4001840010445221, -0.3639772749918109, -0.3338554551500579, -0.35590980763700486, -0.36833518570927026, -0.3738726165555306, -0.30614413512103056, -0.23084524926642302, -0.19355016491576293, -0.09671156418613691, -0.022929622712069886, 0.04869930149368429, 0.13377952072613652, 0.2802807805723262, 0.44371873879291, 0.5693283215720726, 0.5796614326204406, 0.5368778423293463, 0.5008294129864339, 0.5083603653475279, 0.5320001671649663, 0.5376780726667505, 0.5060846587702201, 0.4751657771274438, 0.43675165872210187, 0.39449841314842615, 0.35450514766304764, 0.31075537957440247, 0.26775193871208103, 0.134484263521216, 0.08836874291844765, 0.09351050036164565, 0.1483251479270109, 0.19356938578673066, 0.1998642230182952, 0.1484967681653302, 0.0391519329595269, 0.006484020100771204, 0.003151791848438279], "in_signal": [0.0, -0.023452991452990093, -0.05697253756057308, -0.059814888071523686, -0.07066540328014703, -0.08444929293613229, -0.09349289590949526, -0.0229351892486334, 0.12633583498593007, 0.2951318573752188, 0.4733453934288331, 0.6616388372545859, 0.8431962961050491, 1.074815034231023, 1.323069682988643, 1.5749754971463499, 1.7917138156054895, 1.9656196407147257, 2.0789048634548335, 2.157472751407513, 2.2073026308340067, 2.2326097929902, 2.2431513214782086, 2.261348335469461, 2.273289802694044, 2.2770969818053626, 2.2569363174237753, 2.222450643361972, 2.165296119608995, 2.0869525913241365, 2.0009007378266532, 1.9173070095921778, 1.8386166048611239, 1.7465807338449233, 1.6494953837885313, 1.5465081783052639, 1.4473595763671063, 1.3836267561796325, 1.3422792763672549, 1.3043384777228975, 1.281429330844472, 1.283612344155197, 1.305901391429946, 1.3399183244285817, 1.373258017064081, 1.4036887363718502, 1.4551027879973866, 1.5411784701915878, 1.655233706222207, 1.7919120150051655, 1.9245010517422592, 2.041913795124803, 2.1425153987570957, 2.217477308455214, 2.2669064157296064, 2.3000727388454485, 2.3159053552624567, 2.3180358067221265, 2.2953404312790875, 2.2266319522592206, 2.1338324409466356, 2.024737824081338, 1.8890637982971183, 1.7257364422383341, 1.54938601363621, 1.3451388987544148, 1.1347173246512297, 0.9461008846650621, 0.7766490922394593, 0.6365329584183143, 0.5280372103195474, 0.451422877764038, 0.37735691226359314, 0.2904407159583398, 0.2070226810838277, 0.1321472935357746, 0.06555615586771744, -0.006221970455624434, -0.09390734009363451, -0.15516267228381203, -0.1969255928254118, -0.22431156529034105, -0.2506312137596738, -0.2741720081495931, -0.2941121298307806, -0.2965185308888306, -0.2833838745643491, -0.26541713263463185, -0.2316760189449329, -0.1899267396983603, -0.1422015314599514, -0.08700532102273381, -0.01354810070372181, 0.07790526719560456, 0.17618987807089817, 0.25688418898080667, 0.3128829196505146, 0.3504722183176985, 0.3820498477236644, 0.4120399116119248, 0.43716754382288997, 0.450950966812356, 0.4557939288753736, 0.4519854748447193, 0.4404880625054607, 0.4232914795369781, 0.400784259544463, 0.3741777953779866, 0.3262390890066325, 0.27866501978899555, 0.2416341159035256, 0.22297232230822267, 0.21709173500392429, 0.2136462326067985, 0.20061633971850484, 0.16832345836670926, 0.13595557071352166, 0.10939481494050499], "in_upper_bb": [null, 154.7938939366884, 154.13009433682404, 155.26261061676192, 154.91545449329186, 154.68196774290288, 154.56284545715937, 157.34941799787703, 159.78310320091802, 160.55792488910856, 161.21298337610872, 161.95085065990776, 162.4479415297507, 164.09041914565654, 165.25868103455173, 166.29156676993222, 166.79704009115446, 167.1362025557156, 167.21759068891805, 167.39444565379912, 167.7212219238773, 167.7882074837355, 167.76615737603996, 168.0718152485875, 167.88531015939395, 167.40446614408194, 166.3914901797025, 166.25013248828412, 166.2368721989102, 165.9307966149459, 165.59159749317, 165.34965622910013, 164.884863208986, 164.82797687639305, 164.76400314676445, 164.58264873929204, 164.57823282451886, 164.89913904742474, 165.03953964189495, 165.11841483583424, 165.36143714151814, 165.85805222719503, 166.40611788318873, 166.88067744052879, 167.26181780917057, 167.6287151733085, 168.37744460358903, 169.48128871721843, 170.60286730466683, 171.74188990290025, 172.58218961950445, 173.28731660338306, 173.93187909985247, 174.32749882231488, 174.6110903465279, 174.8074323854672, 174.89296294782986, 175.1246779225557, 175.16133097809566, 174.8486316159044, 174.58230373350895, 174.3893303028312, 174.19154677720377, 174.0397421618112, 173.8317596364652, 173.88925927120053, 174.1056099977418, 174.1608560269122, 174.1284595670289, 173.89345312072274, 173.68640266731907, 173.47587747090745, 173.20766501647546, 173.01516280206968, 172.7388176133031, 172.2973583213021, 171.77772764990672, 171.12130370692768, 170.6520816065702, 170.40020426922155, 170.0097427312247, 169.5660407212687, 169.36456495824416, 169.29833109129694, 169.22513372783357, 169.23983002663053, 169.28117771307737, 169.26816077380244, 169.36654875223957, 169.38534930452255, 169.35177924377356, 169.2808117519614, 169.72650326546506, 170.30716129906452, 170.79166738893744, 170.99249957767134, 171.0944660132276, 171.15223559259235, 171.0957993317824, 171.25826057504827, 171.38062324527493, 171.43086689788663, 171.3913302104383, 171.2942426379887, 171.12557470216385, 171.05479101267335, 170.98866729804845, 170.8326179833361, 170.92141668030735, 170.904214960285, 170.88397711629963, 170.91834783785694, 170.90178091952123, 170.71718495129065, 170.47877077521582, 170.54360923702146, 170.5488074908135, 170.54479922126288], "in_lower_bb": [null, 150.63610606331156, 150.94990566317594, 150.74238938323808, 150.95454550670814, 151.12636559043045, 151.3028688285549, 149.74933200212297, 148.72689679908197, 148.80907511089146, 148.93156207843677, 148.99414934009224, 149.15821231640317, 148.67092371148635, 148.50257229878156, 148.41710823006775, 148.5952422617867, 148.8265085553955, 149.12237773213457, 149.3725243462009, 149.95764807612272, 150.9566625162645, 152.0677126239601, 152.7725547514125, 154.111059840606, 155.7453938559181, 157.79186982029756, 158.52071751171587, 158.8525778010898, 159.5816533850541, 160.34085250682995, 160.9572937708999, 161.828086791014, 161.77653312360695, 161.7484968532356, 161.754351260708, 161.74826717548115, 161.64536095257523, 161.84943035810508, 161.96655516416575, 161.99363285848187, 161.869017772805, 161.69545211681125, 161.47439255947117, 161.35775219082944, 161.26036482669153, 161.038635396411, 160.6043012827816, 160.30712269533316, 160.11710009709975, 160.1428003804956, 160.24967339661688, 160.41811090014752, 160.90699117768511, 161.4894096534721, 162.2315676145328, 163.04803705217012, 163.54382207744436, 164.16670902190432, 165.0344083840956, 165.80773626649105, 166.39120969716876, 166.82349322279623, 167.10279783818874, 167.45628036353483, 167.3697807287995, 166.97443000225815, 166.67568397308776, 166.36108043297108, 166.22008687927726, 166.14113733268093, 166.12116252909254, 166.00887498352455, 165.74237719793032, 165.6107223866969, 165.6125316786979, 165.6891623500933, 165.79608629307228, 165.68076839342982, 165.71164573077846, 165.8381072687753, 166.02230927873129, 166.01178504175584, 165.95351890870305, 165.90421627216642, 166.01151997336947, 166.0926722869227, 166.08968922619755, 166.07130124776046, 166.06450069547748, 166.08107075622647, 166.1245382480386, 165.88134673453493, 165.67768870093548, 165.52546261106258, 165.5392804223287, 165.60081398677244, 165.79704440740764, 166.2624806682176, 166.3405194249517, 166.4541567547251, 166.6054131021134, 166.9079497895617, 167.25603736201134, 167.66670529783616, 167.89148898732665, 168.0776127019515, 168.37766201666392, 168.22986331969264, 168.26706503971496, 168.34330288370032, 168.39293216214307, 168.39649908047875, 168.46931504870932, 168.52494922478417, 168.2951107629785, 168.24741250918652, 168.23242077873712], "out_sma_10": [169.08, 168.89, 168.82136666666668, 168.584775, 168.80682, 168.87901666666667, 168.98344285714285, 169.0017625, 168.97712222222222, 168.98441, 168.96441, 168.94141, 168.85315, 168.87165, 168.70715, 168.59414999999998, 168.31815, 167.98015, 167.75415, 167.49915000000001, 167.22015, 167.01415000000003, 166.823, 166.339, 165.898, 165.427, 165.12399999999997, 164.89015999999998, 164.57616, 164.13382, 163.87431999999998, 163.49032, 163.15032000000002], "out_sma_50": [169.08, 168.89, 168.82136666666668, 168.584775, 168.80682, 168.87901666666667, 168.98344285714285, 169.0017625, 168.97712222222222, 168.98441, 168.97491818181817, 168.93284166666666, 168.8458153846154, 168.78968571428572, 168.74037333333334, 168.700975, 168.59209411764706, 168.4342, 168.33345263157895, 168.24178, 168.13931428571428, 168.06070909090909, 167.9663304347826, 167.76856666666666, 167.60342400000002, 167.44175384615386, 167.3076148148148, 167.16847142857142, 167.03783448275863, 166.87246000000002, 166.76350967741936, 166.6324625, 166.50693333333334], "out_sma_200": [169.08, 168.89, 168.82136666666668, 168.584775, 168.80682, 168.87901666666667, 168.98344285714285, 169.0017625, 168.97712222222222, 168.98441, 168.97491818181817, 168.93284166666666, 168.8458153846154, 168.78968571428572, 168.74037333333334, 168.700975, 168.59209411764706, 168.4342, 168.33345263157895, 168.24178, 168.13931428571428, 168.06070909090909, 167.9663304347826, 167.76856666666666, 167.60342400000002, 167.44175384615386, 167.3076148148148, 167.16847142857142, 167.03783448275863, 166.87246000000002, 166.76350967741936, 166.6324625, 166.50693333333334], "out_ema_10": [169.08, 169.01090909090908, 168.95148925619833, 168.75576393688954, 168.92653413018232, 168.9835279246946, 169.0974319383865, 169.1033534041344, 169.04456187610995, 169.04555062590813, 169.01545051210667, 168.91627769172362, 168.71359083868296, 168.5947561407406, 168.49570956969686, 168.4255805570247, 168.13911136483839, 167.7047274803223, 167.48932248390005, 167.3094456686455, 167.08772827434632, 166.9645049517379, 166.76914041505827, 166.12384215777496, 165.67223449272495, 165.25910094859313, 164.9974462306671, 164.70911055236397, 164.46745408829779, 164.03275334497093, 163.93498000952164, 163.68680182597225, 163.46920149397727], "out_ema_50": [169.08, 169.0650980392157, 169.05015693963864, 169.00407235377048, 169.0311675555834, 169.03935706320758, 169.0617352175916, 169.06441226788212, 169.05325884561225, 169.0531310477451, 169.04634159489237, 169.02373996372012, 168.9758089847507, 168.93989490691735, 168.9049970674304, 168.8738207118449, 168.79445519373334, 168.6750647939791, 168.59055244911718, 168.5085700001322, 168.41372411777408, 168.33514670139078, 168.2392585954539, 168.04242492504395, 167.86978081033632, 167.69449528836236, 167.5425542966619, 167.38055608894967, 167.22367153644186, 167.0218255938363, 166.8835187078035, 166.71436111141904, 166.54869989136338], "out_ema_200": [169.08, 169.07621890547267, 169.0723172248212, 169.06040362059414, 169.06671801242905, 169.06844221131036, 169.07383084602367, 169.07438974307817, 169.07146049190328, 169.0712469546704, 169.06934399989757, 169.06338037800805, 169.05082435434628, 169.0409654055468, 169.03110505325284, 169.0219398288424, 169.00032848726187, 168.9679869102742, 168.94362883156498, 168.91931411682305, 168.8911617375512, 168.86647356105814, 168.8368569087093, 168.78096778523957, 168.72981387692872, 168.67678090302894, 168.62845472488934, 168.57654572265162, 168.5248388000382, 168.46067721993833, 168.41126749635686, 168.35314543171648, 168.29480567617702], "out_macd": [0.0, -0.030313390313409627, -0.0549861218659089, -0.13823357682170467, -0.05669544521356329, -0.028462488025269295, 0.023497378581225803, 0.025648301095372972, -0.0008790194544872065, -0.00011405385160401238, -0.013074675628843124, -0.055786562484172464, -0.14194218252765722, -0.18720436709136834, -0.2213305303012021, -0.24075894272712617, -0.35374976223201315, -0.5259932844967636, -0.593523186162912, -0.6412628733809811, -0.7040644759206884, -0.7197174183558275, -0.7652606932738877, -1.0052132796823798, -1.1482506248208324, -1.266376742808859, -1.310989778351484, -1.3635818742512527, -1.391767910933396, -1.5019653139073625, -1.4580371787569675, -1.480793914137621, -1.4881298872804507], "out_signal": [0.0, -0.006062678062681926, -0.01584736682332732, -0.04032460882300279, -0.043598776101114886, -0.04057151848594577, -0.02775773907251146, -0.017076531038934577, -0.013837028722045104, -0.011092433747956886, -0.011488882124134134, -0.0203484181961418, -0.04466717106244489, -0.07317461026822958, -0.10280579427482409, -0.1303964239652845, -0.17506709161863024, -0.24525233019425693, -0.3149065013879879, -0.38017777578658657, -0.44495511581340697, -0.4999075763218911, -0.5529781997122905, -0.6434252157063083, -0.7443902975292132, -0.8487875865851423, -0.9412280249384107, -1.0256987948009793, -1.0989126180274627, -1.1795231572034428, -1.2352259615141479, -1.2843395520388425, -1.3250976190871642], "out_upper_bb": [null, 169.42740115370177, 169.26961482710163, 169.59944776005617, 170.1328102895572, 170.11663405773172, 170.24111897791556, 170.17074690873145, 170.0805560162388, 170.02575791475067, 169.96483186216886, 169.9206804295805, 169.98086272825694, 169.95830036777576, 169.92949725686856, 169.89223090309835, 170.05378513402258, 170.3850617426213, 170.4229088376749, 170.43457651740346, 170.4462344820533, 170.42807624382974, 170.4331455552724, 170.9213200522945, 170.90824508554428, 170.8910325323698, 170.6486246348499, 170.4557996021423, 170.2475741313612, 170.04985442487566, 169.64295771022478, 169.31132121984103, 169.0384938410362], "out_lower_bb": [null, 168.3525988462982, 168.37311850623172, 167.57010223994385, 167.48082971044278, 167.64139927560163, 167.72576673637013, 167.83277809126858, 167.87368842820564, 167.94306208524932, 167.98500450146747, 167.94500290375282, 167.71076804097387, 167.62107106079569, 167.55124940979812, 167.50971909690165, 167.13040310127155, 166.4833382573787, 166.243996425483, 166.04898348259655, 165.73832551794672, 165.52748375617026, 165.2430044447276, 164.28932994770548, 163.6969049144557, 163.13011746763019, 162.79352536515006, 162.41451039785773, 162.0827358686388, 161.58311557512434, 161.45151228977522, 161.19314878015894, 160.93482615896374], "overall_sma_10": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.23449999999997, 156.02399999999997, 156.782, 157.73193999999998, 158.85344, 160.02444, 161.03044, 161.52694, 161.69347000000002, 162.08346999999998, 162.44437, 162.72087, 163.05186999999998, 163.11243000000002, 163.14293, 163.12542, 163.15292, 163.24391, 163.39597999999998, 163.42898, 163.48808000000002, 163.58607999999998, 163.66108000000003, 163.49208, 163.36957, 163.21158000000003, 163.17358000000002, 163.30059, 163.49299000000002, 163.65599000000003, 163.86699000000002, 164.14099000000002, 164.44049, 164.86299000000002, 165.25, 165.67749999999998, 166.2425, 166.785, 167.417, 168.203, 168.858, 169.39600000000002, 169.9095, 170.37150000000003, 170.8505, 171.3615, 171.69850000000002, 171.8835, 171.91104, 171.68004000000002, 171.53204, 171.38454, 171.10554, 170.77104000000003, 170.43753999999998, 169.89754, 169.38154, 168.95304000000002, 168.5785, 168.4335, 168.2955, 168.2125, 168.11100000000002, 167.9865, 167.912, 168.01235000000003, 168.08535, 167.96435, 167.75435, 167.67835, 167.55235, 167.37585, 167.26535, 167.26534999999998, 167.21734999999998, 167.239, 167.2885, 167.3935, 167.6835, 167.7715, 167.8805, 168.02949999999998, 168.3425, 168.7195, 169.09978, 169.29278, 169.40678, 169.55578, 169.67478, 169.82728, 169.95427999999998, 170.00678, 169.95678, 169.83077999999998, 169.6925, 169.6535, 169.6595, 169.6545, 169.4765, 169.344, 169.273, 169.30450000000002, 169.3415, 169.35572, 169.31122, 169.18522000000002, 169.13672, 169.12272000000002, 169.22372000000001, 169.21171999999999, 169.14513, 168.93263, 168.89713, 168.84991, 168.90741, 169.00141, 168.99340999999998, 168.98441, 168.96441, 168.94141, 168.85315, 168.87165, 168.70715, 168.59415, 168.31815, 167.98015, 167.75414999999998, 167.49915000000001, 167.22015000000002, 167.01415000000003, 166.823, 166.339, 165.898, 165.427, 165.124, 164.89016, 164.57616000000002, 164.13382, 163.87431999999998, 163.49032000000003, 163.15032000000002], "overall_sma_50": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.07227272727275, 155.4725, 155.80307692307693, 156.38067142857145, 156.88062666666664, 157.35433749999999, 157.69614117647058, 157.98135555555555, 158.1699842105263, 158.383485, 158.58279523809523, 158.76721363636364, 158.95472608695653, 159.18557083333334, 159.385548, 159.57398461538463, 159.71717037037035, 159.8608392857143, 159.97205172413794, 160.06531666666666, 160.16514516129033, 160.273109375, 160.38089393939393, 160.4521911764706, 160.52383999999998, 160.58442777777776, 160.65133513513513, 160.76603684210528, 160.8748564102564, 160.962985, 161.06803414634146, 161.19403333333335, 161.32498604651164, 161.45464545454544, 161.57409777777778, 161.69161739130436, 161.84094468085107, 162.01998749999998, 162.20998775510202, 162.410988, 162.778388, 163.173588, 163.56898800000002, 163.914188, 164.293288, 164.68008799999998, 165.059588, 165.34798800000002, 165.58209599999998, 165.81029600000002, 166.037896, 166.24569599999998, 166.43369600000003, 166.52200800000003, 166.610108, 166.654708, 166.72980800000002, 166.833208, 166.95910200000003, 167.08030200000002, 167.208122, 167.344022, 167.445522, 167.49682199999998, 167.56392200000002, 167.632094, 167.71629399999998, 167.77729600000004, 167.83077600000001, 167.930176, 168.02097599999996, 168.101976, 168.166376, 168.251476, 168.33347799999999, 168.437578, 168.53927800000002, 168.595878, 168.668878, 168.75327800000002, 168.823678, 168.87967799999998, 168.94677800000002, 169.022778, 169.10343400000002, 169.16063400000002, 169.172134, 169.150034, 169.12043400000002, 169.07813399999998, 169.04293400000003, 169.00183400000003, 168.956234, 168.914634, 168.87183399999998, 168.819034, 168.764334, 168.70423399999999, 168.63352600000002, 168.610926, 168.591126, 168.58582600000003, 168.603426, 168.63156999999998, 168.64657, 168.67657, 168.71537, 168.73817, 168.76256999999998, 168.76657, 168.761052, 168.72985200000002, 168.76065200000002, 168.80425200000002, 168.84565199999997, 168.874382, 168.89698200000004, 168.942182, 169.00458199999997, 169.019182, 169.02121200000002, 169.029012, 169.049012, 169.070012, 169.065812, 169.022612, 168.990112, 168.963312, 168.911912, 168.86771199999998, 168.809712, 168.69091200000003, 168.560112, 168.41151200000002, 168.27065599999997, 168.142088, 168.023988, 167.87892, 167.75181999999998, 167.60032000000004, 167.44892], "overall_sma_200": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.07227272727275, 155.4725, 155.80307692307693, 156.38067142857145, 156.88062666666664, 157.35433749999999, 157.69614117647058, 157.98135555555555, 158.1699842105263, 158.383485, 158.58279523809523, 158.76721363636364, 158.95472608695653, 159.18557083333334, 159.385548, 159.57398461538463, 159.71717037037035, 159.8608392857143, 159.97205172413794, 160.06531666666666, 160.16514516129033, 160.273109375, 160.38089393939393, 160.4521911764706, 160.52383999999998, 160.58442777777776, 160.65133513513513, 160.76603684210528, 160.8748564102564, 160.962985, 161.06803414634146, 161.19403333333335, 161.32498604651164, 161.45464545454544, 161.57409777777778, 161.69161739130436, 161.84094468085107, 162.01998749999998, 162.20998775510202, 162.410988, 162.59547843137253, 162.7713346153846, 162.94470566037737, 163.1059148148148, 163.2607163636364, 163.41838214285715, 163.57034035087722, 163.7205931034483, 163.85423389830507, 163.95583, 164.06048852459017, 164.16056129032256, 164.24007619047617, 164.303590625, 164.36484307692308, 164.40007272727274, 164.43768358208956, 164.4900705882353, 164.53891014492754, 164.59549714285717, 164.6569690140845, 164.72333055555555, 164.7703397260274, 164.80128108108107, 164.83779733333333, 164.87537236842104, 164.9114064935065, 164.93549102564103, 164.94592784810126, 164.98085375, 165.01442345679013, 165.04680853658536, 165.07094337349398, 165.0946226190476, 165.11774470588236, 165.15021279069768, 165.1846356321839, 165.21481022727272, 165.2535202247191, 165.29092555555556, 165.32937692307692, 165.3710141304348, 165.42272365591398, 165.4802478723404, 165.53690631578948, 165.58173020833334, 165.6199082474227, 165.6577663265306, 165.7001121212121, 165.744561, 165.7872881188119, 165.82550098039215, 165.86292330097086, 165.89856826923076, 165.93267714285716, 165.96585943396227, 165.9974401869159, 166.02783425925924, 166.04656972477062, 166.07178272727273, 166.10131621621622, 166.13612589285714, 166.17076194690264, 166.20182719298248, 166.22646347826088, 166.24339051724138, 166.2657547008547, 166.2901127118644, 166.31355714285715, 166.33344416666665, 166.35287107438018, 166.3653475409836, 166.39241788617886, 166.4153822580645, 166.4409392, 166.46228095238095, 166.4805307086614, 166.5006046875, 166.5190496124031, 166.53405692307692, 166.5437320610687, 166.55521893939394, 166.56645789473683, 166.57797686567164, 166.57999185185187, 166.57388897058826, 166.57349562043794, 166.57296304347824, 166.56948848920862, 166.56834928571428, 166.56353829787236, 166.53999225352112, 166.51971258741258, 166.49804791666668, 166.47957862068967, 166.45856506849316, 166.4376224489796, 166.40815608108107, 166.38860469798658, 166.36314733333333, 166.33749735099337], "overall_ema_10": [153.45, 153.18272727272725, 153.00223140495865, 153.25455296769343, 153.1473615190219, 153.07511397010882, 153.08054779372537, 153.95044819486623, 155.0321848867087, 155.66996945276165, 156.2681568249868, 156.923946493171, 157.4414107671399, 158.61377244584173, 159.5712683647796, 160.4601286620924, 160.95192345080284, 161.29339191429324, 161.3428297480581, 161.54231524841117, 161.7289852032455, 161.89462425720083, 162.11014711952794, 162.54375673415922, 162.84216460067572, 163.10448012782558, 163.1654837409482, 163.2699230607758, 163.23648250427112, 163.15166750349454, 163.15318250285915, 163.23805841143022, 163.34568415480652, 163.24737794484167, 163.19510922759773, 163.1059984589436, 163.09763510277202, 163.4453378113589, 163.72982184565728, 163.85167241917415, 164.1095501611425, 164.51872285911656, 164.93804597564082, 165.31840125279703, 165.5932373886521, 165.84537604526082, 166.3662167643043, 167.1059955344308, 167.87399634635247, 168.67145155610655, 169.24391490954173, 169.6977485623523, 170.10906700556097, 170.3892366409135, 170.61301179711106, 170.8815551067272, 171.09945417823133, 171.31500796400744, 171.36780651600608, 171.11002351309588, 170.97001923798751, 170.84183392198977, 170.5378641179916, 170.1318888238113, 169.7960908558456, 169.23134706387367, 168.81110214316936, 168.66362902622944, 168.51751465782408, 168.5143301745833, 168.59536105193177, 168.74802267885326, 168.6402003736072, 168.35289121476953, 168.20509281208416, 168.11207593715974, 168.02806213040344, 167.80295992487552, 167.43151266580722, 167.48760127202408, 167.52621922256515, 167.55236118209876, 167.46102278535352, 167.38810955165286, 167.32845326953415, 167.43418903870975, 167.56342739530797, 167.61371332343379, 167.80394726462762, 167.95232048924078, 168.10462585483336, 168.29651206304547, 168.638964415219, 169.03733452154282, 169.36923733580775, 169.45483054747905, 169.42395226611922, 169.40687003591572, 169.48743912029465, 169.60699564387744, 169.68936007226336, 169.68856733185183, 169.68700963515147, 169.665735156033, 169.63196512766336, 169.59888055899728, 169.5527204573614, 169.50313491965932, 169.2425649342667, 169.1657349462182, 169.19923768326942, 169.34483083176588, 169.47304340780846, 169.51652642457054, 169.42897616555769, 169.20370777181992, 169.14121544967085, 169.14099445882158, 169.12990455721766, 169.05174009226897, 168.98489643912916, 168.78309708656022, 168.94889761627653, 169.00182532240805, 169.11240253651567, 169.115602075331, 169.0545835161799, 169.05375014960174, 169.02215921331052, 168.92176662907224, 168.71808178742273, 168.59843055334588, 168.49871590728299, 168.42804028777698, 168.1411238718175, 167.7063740769416, 167.49066969931584, 167.31054793580387, 167.08863012929405, 166.96524283305874, 166.76974413613894, 166.1243361113864, 165.67263863658886, 165.2594316117545, 164.99771677325367, 164.70933190538935, 164.46763519531856, 164.03290152344246, 163.93510124645292, 163.68690101982511, 163.46928265258418], "overall_ema_50": [153.45, 153.39235294117648, 153.34520184544408, 153.38617432209335, 153.35789297612894, 153.3340540358886, 153.3250715246773, 153.50310793547428, 153.75396644780864, 153.94165403809066, 154.13845191894984, 154.36341458879497, 154.57543754609713, 154.94069097566197, 155.2912521138713, 155.6508108545038, 155.9454849386409, 156.2154659214393, 156.42526333628481, 156.66113536231288, 156.89281632849668, 157.11819608032033, 157.35199231246466, 157.63211026099546, 157.8890863291917, 158.13990255157634, 158.34774951033805, 158.55920639228557, 158.73672771023516, 158.89489525101024, 159.06215426077455, 159.24089330937161, 159.42085827763157, 159.55356971772443, 159.6871512974215, 159.80549830536577, 159.93312582280242, 160.13221892779057, 160.3235044600341, 160.48336703022883, 160.6710781270826, 160.89417310249115, 161.12675454945227, 161.3582543710424, 161.57283263100152, 161.78487841017795, 162.05645180585725, 162.38502232327463, 162.73580576157758, 163.10930357484904, 163.45089951309026, 163.77596227728282, 164.09690493307565, 164.3931047396217, 164.6765123968914, 164.9672374009349, 165.2461692675649, 165.52220184530745, 165.76075863568755, 165.92504261075862, 166.09817819465044, 166.26158297133082, 166.37563854108257, 166.4512997747656, 166.5232095875199, 166.5297503880093, 166.54505429436185, 166.60211098870062, 166.65143996953591, 166.72393251975018, 166.8116214405443, 166.9144990311112, 166.96314612793037, 166.96694431899195, 166.9894170907962, 167.01702818527477, 167.04185060938164, 167.0319741148961, 166.98209277705703, 167.01181462893715, 167.03880229054744, 167.06355514189852, 167.06302356770644, 167.06290499642384, 167.06279107499546, 167.09601495440742, 167.13715162286204, 167.16471430431844, 167.22335295905106, 167.27812343124515, 167.33741270845124, 167.40888671988452, 167.51755782890868, 167.64745752189265, 167.77354938377923, 167.8545866628467, 167.9106813035194, 167.96634086024415, 168.04020984611694, 168.1227506364653, 168.19872119974116, 168.25700664288857, 168.31281030395178, 168.36211186065955, 168.40595061122193, 168.44689372450736, 168.48211357844826, 168.51340324203852, 168.49601487960564, 168.50872017844463, 168.5417115439958, 168.5988993265842, 168.65580523534558, 168.69723248101832, 168.71047826607642, 168.69006735368126, 168.69673137902709, 168.7141144622025, 168.72846291466516, 168.7273467219332, 168.72565077205348, 168.6922919182475, 168.73161380380643, 168.75155051738264, 168.78521520297548, 168.7987361754078, 168.79800142343103, 168.8078837205514, 168.81071180994152, 168.79735056249282, 168.75829759925782, 168.7309133796791, 168.70421089420148, 168.6809085061936, 168.60910817261737, 168.49698628349512, 168.41945740963257, 168.34418457003915, 168.25578517513566, 168.1834014427774, 168.09346413129595, 167.90234789085298, 167.73519699317248, 167.56518926795005, 167.41831910057948, 167.26119286134107, 167.10898921971986, 166.9116406228681, 166.77765471608896, 166.61264864879135, 166.45097615276032], "overall_ema_200": [153.45, 153.43537313432836, 153.4229813618475, 153.432603437849, 153.42496559269628, 153.41824951714705, 153.4151326065287, 153.4594098940259, 153.52349536771717, 153.57341083669513, 153.62700873881758, 153.68917780609303, 153.74968349956475, 153.85057620106164, 153.95037146274262, 154.0549448810238, 154.1455921956405, 154.2320042135943, 154.30497233087198, 154.38591787981852, 154.46734158250692, 154.5486615667606, 154.6335505063948, 154.7316743819531, 154.8257373234262, 154.91985834508367, 155.0046358739883, 155.0915539249934, 155.17110065210792, 155.24671159089291, 155.32545077904322, 155.40798360711244, 155.49178476525063, 155.56455307604418, 155.6381386175761, 155.70845564625694, 155.78160534131908, 155.8734301637935, 155.96434130644232, 156.04827820886578, 156.1400366346482, 156.2417278124129, 156.3470340033342, 156.45333217245525, 156.5565825986, 156.6602981946338, 156.78019572503547, 156.91606442428886, 157.05948666882333, 157.21073555769075, 157.35610137303712, 157.49922474245963, 157.64311305347994, 157.78248506289808, 157.92017177869013, 158.06116509432505, 158.2006559889089, 158.34079871538742, 158.4727847978214, 158.58698594411175, 158.70393135760318, 158.81896686648275, 158.92196222104513, 159.01532578103476, 159.1075613454026, 159.18300849619462, 159.2599934862822, 159.34695872522468, 159.43166560358065, 159.5218977866296, 159.6158092514393, 159.71351264197224, 159.7975075410571, 159.86977114761376, 159.94609183271214, 160.0231804711926, 160.09906922272305, 160.16564564836762, 160.2213108657968, 160.2961236930028, 160.3697941040177, 160.44243296865434, 160.50817990428962, 160.57337214404794, 160.6379157048037, 160.7102747525171, 160.7842521181637, 160.85445856474914, 160.93212564370685, 161.00862190595853, 161.08604855366045, 161.16638637899717, 161.2560740767186, 161.35133702122886, 161.4459784439032, 161.52950104645143, 161.60667019026786, 161.68351924310102, 161.76477775809505, 161.84816305403442, 161.9298728743923, 162.00703831842822, 162.0833861958568, 162.15787986554977, 162.2307367823105, 162.30257024716312, 162.37264417505205, 162.44137408375798, 162.4973803117803, 162.56029195046904, 162.62785123454398, 162.70120594862811, 162.7743282774975, 162.84336182697513, 162.90497016700525, 162.9575575285276, 163.016288299388, 163.07722075412048, 163.13694990084565, 163.19230363317556, 163.24694837314397, 163.29299863808782, 163.35670014417653, 163.4152404412494, 163.47687983984395, 163.5331297916863, 163.58533745545063, 163.6397122071377, 163.69185437423087, 163.7393981118007, 163.77981703606142, 163.82240592127474, 163.8644715339984, 163.90671559833675, 163.93600201029358, 163.95405174153444, 163.97958356500175, 164.00466233549923, 164.02541196400173, 164.04913920814104, 164.06745623094562, 164.0590238306377, 164.05485443928805, 164.04833847471804, 164.04606645009397, 164.03975335108805, 164.033188641127, 164.0137200974342, 164.00855870342988, 163.99424468648033, 163.97927707765965], "overall_macd": [0.0, -0.11726495726495045, -0.191050721990905, -0.07118429011532612, -0.11406746411464042, -0.13958485156007328, -0.1296673078029471, 0.2592956373948141, 0.7234199319241839, 0.9703159469323737, 1.1861995376432901, 1.414812612557597, 1.5694261315069014, 2.0012899867349176, 2.316088278019123, 2.5825987537771766, 2.658667089442048, 2.66124294115167, 2.5320457544152646, 2.4717443032182302, 2.406622148539981, 2.3338384416149722, 2.285317435430244, 2.3341363914344697, 2.321055671592376, 2.292325698250636, 2.176293659897425, 2.0845079471147585, 1.9366780245970858, 1.773578478184703, 1.6566933238367199, 1.5829320966542753, 1.5238549859369073, 1.37843724978012, 1.2611539835629628, 1.1345593563721934, 1.0507651686144754, 1.128695475429737, 1.1768893571177443, 1.1525752831454668, 1.18979274333077, 1.2923443973980966, 1.3950575805289418, 1.4759860564231246, 1.5066167876060774, 1.5254116136029268, 1.6607589944995311, 1.8854811989683924, 2.111454650344683, 2.3386252501369995, 2.4548571986906325, 2.511564768654978, 2.5449218132862654, 2.517324947247687, 2.4646228448271756, 2.4327380313088156, 2.3792358209304894, 2.326557612560805, 2.2045589295069306, 1.9517980361797527, 1.7626343956962955, 1.5883593566201455, 1.3463676951602395, 1.0724270180031965, 0.8439842992277136, 0.5281504392272325, 0.29303102823848803, 0.191635124720392, 0.09884192253704782, 0.07606842313373363, 0.0940542179244801, 0.1449655475420002, 0.08109305026181346, -0.05722406926267354, -0.12664945841422082, -0.16735425665643788, -0.20080839480451118, -0.29333447574899196, -0.44464881864567474, -0.4001840010445221, -0.3639772749918109, -0.3338554551500579, -0.35590980763700486, -0.36833518570927026, -0.3738726165555306, -0.30614413512103056, -0.23084524926642302, -0.19355016491576293, -0.09671156418613691, -0.022929622712069886, 0.04869930149368429, 0.13377952072613652, 0.2802807805723262, 0.44371873879291, 0.5693283215720726, 0.5796614326204406, 0.5368778423293463, 0.5008294129864339, 0.5083603653475279, 0.5320001671649663, 0.5376780726667505, 0.5060846587702201, 0.4751657771274438, 0.43675165872210187, 0.39449841314842615, 0.35450514766304764, 0.31075537957440247, 0.26775193871208103, 0.134484263521216, 0.08836874291844765, 0.09351050036164565, 0.1483251479270109, 0.19356938578673066, 0.1998642230182952, 0.1484967681653302, 0.0391519329595269, 0.006484020100771204, 0.003151791848438279, -0.004281170934405054, -0.04036931931489107, -0.06945183648690545, -0.15598940023721752, -0.07682664362863534, -0.05022531986259082, 0.0007042109496921967, 0.0023076415183140853, -0.024382635289981636, -0.023477494495438123, -0.036062042368712355, -0.07821732013417204, -0.16368122926513706, -0.208153736655305, -0.2414224676686274, -0.25995013478541296, -0.37201653911012045, -0.5433276360698187, -0.6099294626214942, -0.6567550593486544, -0.7186639449969903, -0.7334510896502593, -0.7781595238982959, -1.0173110376379384, -1.1595828955520346, -1.276980130150804, -1.3209012668860112, -1.3728383253892673, -1.4004056695112865, -1.5100199058517774, -1.465543083544759, -1.4877843984490084, -1.4946368884913568], "overall_signal": [0.0, -0.023452991452990093, -0.05697253756057308, -0.059814888071523686, -0.07066540328014703, -0.08444929293613229, -0.09349289590949526, -0.0229351892486334, 0.12633583498593007, 0.2951318573752188, 0.4733453934288331, 0.6616388372545859, 0.8431962961050491, 1.074815034231023, 1.323069682988643, 1.5749754971463499, 1.7917138156054895, 1.9656196407147257, 2.0789048634548335, 2.157472751407513, 2.2073026308340067, 2.2326097929902, 2.2431513214782086, 2.261348335469461, 2.273289802694044, 2.2770969818053626, 2.2569363174237753, 2.222450643361972, 2.165296119608995, 2.0869525913241365, 2.0009007378266532, 1.9173070095921778, 1.8386166048611239, 1.7465807338449233, 1.6494953837885313, 1.5465081783052639, 1.4473595763671063, 1.3836267561796325, 1.3422792763672549, 1.3043384777228975, 1.281429330844472, 1.283612344155197, 1.305901391429946, 1.3399183244285817, 1.373258017064081, 1.4036887363718502, 1.4551027879973866, 1.5411784701915878, 1.655233706222207, 1.7919120150051655, 1.9245010517422592, 2.041913795124803, 2.1425153987570957, 2.217477308455214, 2.2669064157296064, 2.3000727388454485, 2.3159053552624567, 2.3180358067221265, 2.2953404312790875, 2.2266319522592206, 2.1338324409466356, 2.024737824081338, 1.8890637982971183, 1.7257364422383341, 1.54938601363621, 1.3451388987544148, 1.1347173246512297, 0.9461008846650621, 0.7766490922394593, 0.6365329584183143, 0.5280372103195474, 0.451422877764038, 0.37735691226359314, 0.2904407159583398, 0.2070226810838277, 0.1321472935357746, 0.06555615586771744, -0.006221970455624434, -0.09390734009363451, -0.15516267228381203, -0.1969255928254118, -0.22431156529034105, -0.2506312137596738, -0.2741720081495931, -0.2941121298307806, -0.2965185308888306, -0.2833838745643491, -0.26541713263463185, -0.2316760189449329, -0.1899267396983603, -0.1422015314599514, -0.08700532102273381, -0.01354810070372181, 0.07790526719560456, 0.17618987807089817, 0.25688418898080667, 0.3128829196505146, 0.3504722183176985, 0.3820498477236644, 0.4120399116119248, 0.43716754382288997, 0.450950966812356, 0.4557939288753736, 0.4519854748447193, 0.4404880625054607, 0.4232914795369781, 0.400784259544463, 0.3741777953779866, 0.3262390890066325, 0.27866501978899555, 0.2416341159035256, 0.22297232230822267, 0.21709173500392429, 0.2136462326067985, 0.20061633971850484, 0.16832345836670926, 0.13595557071352166, 0.10939481494050499, 0.08665961776552299, 0.06125383034944018, 0.03511269698217105, -0.0031077224617066627, -0.017851506695092396, -0.02432626932859208, -0.01932017327293523, -0.014994610314685368, -0.016872215309744622, -0.018193271146883322, -0.02176702539124913, -0.03305708433983372, -0.05918191332489439, -0.08897627799097652, -0.1194655159265067, -0.14756243969828797, -0.19245325958065446, -0.26262813487848735, -0.33208840042708876, -0.3970217322114019, -0.46135017476851964, -0.5157703577448676, -0.5682481909755532, -0.6580607603080303, -0.7583651873568312, -0.8620881759156258, -0.953850794109703, -1.0376483003656158, -1.11019977419475, -1.1901638005261554, -1.2452396571298763, -1.2937486053937026, -1.3339262620132337], "overall_upper_bb": [null, 154.7938939366884, 154.13009433682404, 155.26261061676192, 154.91545449329186, 154.68196774290288, 154.56284545715937, 157.34941799787703, 159.78310320091802, 160.55792488910856, 161.21298337610872, 161.95085065990776, 162.4479415297507, 164.09041914565654, 165.25868103455173, 166.29156676993222, 166.79704009115446, 167.1362025557156, 167.21759068891805, 167.39444565379912, 167.7212219238773, 167.7882074837355, 167.76615737603996, 168.0718152485875, 167.88531015939395, 167.40446614408194, 166.3914901797025, 166.25013248828412, 166.2368721989102, 165.9307966149459, 165.59159749317, 165.34965622910013, 164.884863208986, 164.82797687639305, 164.76400314676445, 164.58264873929204, 164.57823282451886, 164.89913904742474, 165.03953964189495, 165.11841483583424, 165.36143714151814, 165.85805222719503, 166.40611788318873, 166.88067744052879, 167.26181780917057, 167.6287151733085, 168.37744460358903, 169.48128871721843, 170.60286730466683, 171.74188990290025, 172.58218961950445, 173.28731660338306, 173.93187909985247, 174.32749882231488, 174.6110903465279, 174.8074323854672, 174.89296294782986, 175.1246779225557, 175.16133097809566, 174.8486316159044, 174.58230373350895, 174.3893303028312, 174.19154677720377, 174.0397421618112, 173.8317596364652, 173.88925927120053, 174.1056099977418, 174.1608560269122, 174.1284595670289, 173.89345312072274, 173.68640266731907, 173.47587747090745, 173.20766501647546, 173.01516280206968, 172.7388176133031, 172.2973583213021, 171.77772764990672, 171.12130370692768, 170.6520816065702, 170.40020426922155, 170.0097427312247, 169.5660407212687, 169.36456495824416, 169.29833109129694, 169.22513372783357, 169.23983002663053, 169.28117771307737, 169.26816077380244, 169.36654875223957, 169.38534930452255, 169.35177924377356, 169.2808117519614, 169.72650326546506, 170.30716129906452, 170.79166738893744, 170.99249957767134, 171.0944660132276, 171.15223559259235, 171.0957993317824, 171.25826057504827, 171.38062324527493, 171.43086689788663, 171.3913302104383, 171.2942426379887, 171.12557470216385, 171.05479101267335, 170.98866729804845, 170.8326179833361, 170.92141668030735, 170.904214960285, 170.88397711629963, 170.91834783785694, 170.90178091952123, 170.71718495129065, 170.47877077521582, 170.54360923702146, 170.5488074908135, 170.54479922126288, 170.49281119481327, 170.3912975645277, 170.28853203862124, 170.3259408814258, 170.32817703692228, 170.29466479321013, 170.31120178558527, 170.2845786250268, 170.25799395323648, 170.242196452375, 170.19343631943494, 170.2050621529924, 170.25404902232472, 170.1309492060358, 169.96117111151943, 169.83685107528115, 169.99471293248664, 170.37088889337397, 170.4392461913926, 170.43457651740266, 170.44623448205255, 170.42807624382903, 170.43314555527175, 170.92132005229402, 170.90824508554383, 170.89103253236942, 170.6486246348495, 170.45579960214187, 170.24757413136086, 170.04985442487532, 169.64295771022444, 169.31132121984066, 169.0384938410359], "overall_lower_bb": [null, 150.63610606331156, 150.94990566317594, 150.74238938323808, 150.95454550670814, 151.12636559043045, 151.3028688285549, 149.74933200212297, 148.72689679908197, 148.80907511089146, 148.93156207843677, 148.99414934009224, 149.15821231640317, 148.67092371148635, 148.50257229878156, 148.41710823006775, 148.5952422617867, 148.8265085553955, 149.12237773213457, 149.3725243462009, 149.95764807612272, 150.9566625162645, 152.0677126239601, 152.7725547514125, 154.111059840606, 155.7453938559181, 157.79186982029756, 158.52071751171587, 158.8525778010898, 159.5816533850541, 160.34085250682995, 160.9572937708999, 161.828086791014, 161.77653312360695, 161.7484968532356, 161.754351260708, 161.74826717548115, 161.64536095257523, 161.84943035810508, 161.96655516416575, 161.99363285848187, 161.869017772805, 161.69545211681125, 161.47439255947117, 161.35775219082944, 161.26036482669153, 161.038635396411, 160.6043012827816, 160.30712269533316, 160.11710009709975, 160.1428003804956, 160.24967339661688, 160.41811090014752, 160.90699117768511, 161.4894096534721, 162.2315676145328, 163.04803705217012, 163.54382207744436, 164.16670902190432, 165.0344083840956, 165.80773626649105, 166.39120969716876, 166.82349322279623, 167.10279783818874, 167.45628036353483, 167.3697807287995, 166.97443000225815, 166.67568397308776, 166.36108043297108, 166.22008687927726, 166.14113733268093, 166.12116252909254, 166.00887498352455, 165.74237719793032, 165.6107223866969, 165.6125316786979, 165.6891623500933, 165.79608629307228, 165.68076839342982, 165.71164573077846, 165.8381072687753, 166.02230927873129, 166.01178504175584, 165.95351890870305, 165.90421627216642, 166.01151997336947, 166.0926722869227, 166.08968922619755, 166.07130124776046, 166.06450069547748, 166.08107075622647, 166.1245382480386, 165.88134673453493, 165.67768870093548, 165.52546261106258, 165.5392804223287, 165.60081398677244, 165.79704440740764, 166.2624806682176, 166.3405194249517, 166.4541567547251, 166.6054131021134, 166.9079497895617, 167.25603736201134, 167.66670529783616, 167.89148898732665, 168.0776127019515, 168.37766201666392, 168.22986331969264, 168.26706503971496, 168.34330288370032, 168.39293216214307, 168.39649908047875, 168.46931504870932, 168.52494922478417, 168.2951107629785, 168.24741250918652, 168.23242077873712, 168.2074088051868, 168.16442243547232, 168.12959796137872, 167.91118911857419, 167.91045296307772, 167.91096520678985, 167.9074282144147, 167.90205137497324, 167.87213604676353, 167.864933547625, 167.99469368056506, 167.94806784700762, 167.7442309776753, 167.6733307939642, 167.64310888848058, 167.60720892471883, 167.2308470675134, 166.61067110662609, 166.3083138086074, 166.04898348259735, 165.73832551794743, 165.52748375617097, 165.24300444472826, 164.28932994770597, 163.69690491445616, 163.1301174676306, 162.79352536515046, 162.4145103978581, 162.08273586863913, 161.58311557512468, 161.45151228977556, 161.1931487801593, 160.9348261589641]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1830_HES.json b/1830_HES.json new file mode 100644 index 0000000000000000000000000000000000000000..5fdbd9cd58e9882601cbbb53beac197b43a8521c --- /dev/null +++ b/1830_HES.json @@ -0,0 +1 @@ +{"input_timestamps": [1617039000.0, 1617042600.0, 1617046200.0, 1617049800.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0], "input_window": [[71.75, 71.44, 70.995, 71.37, 71.29, 71.87, 72.25, 70.745, 71.34, 71.46, 71.41, 70.825, 71.24, 71.81, 71.1, 71.47, 71.48, 71.4, 71.15, 71.22, 72.6, 72.43, 72.12, 73.25, 74.08, 74.33, 73.72, 72.39, 72.5796, 71.59, 71.24, 71.12, 71.12, 73.255, 73.15, 72.31, 72.125, 71.645, 71.445, 71.32, 72.09, 72.67, 72.48, 72.91, 72.905, 72.875, 72.38, 72.49, 73.2, 73.08, 73.02, 73.47, 73.61, 73.805, 73.7, 74, 73.92, 73.99, 73.83, 74.25, 74.27, 74.28, 74.07, 73.585, 73.08, 72.7, 71.6726, 71.58, 71.23, 70.95, 70.77, 70.69, 71.715, 73.53, 73.85, 73.015, 72.49, 71.95, 72.17, 71.58, 70.6, 70.78, 70.565, 70.925, 70.38, 69.72, 69.77, 70.285, 70.07, 69.75, 69.64, 69.62, 70.08, 69.2, 69.13, 69.03, 69.2, 69.28, 67.44, 66.83, 67.2, 68.21, 68.19, 67.72, 66.65, 67.87, 67.855, 68.17, 67.57, 68.03, 68.01, 66.95, 67.325, 67.64, 68.07, 67.22, 67.31, 67.29, 67.5, 67.36, 67.2, 67.28, 67.15, 67.4, 67.96, 67.8, 67.98, 67.65, 67.91, 67.92, 68.57, 69.415, 69.55, 69.8, 69.25, 69.47, 70.56], [71.82, 71.52, 70.995, 71.4, 71.37, 71.91, 72.29, 70.95, 71.34, 71.47, 71.49, 70.85, 71.24, 71.81, 71.1, 71.48, 71.51, 71.4, 71.19, 71.26, 72.6803, 72.445, 72.29, 73.36, 74.09, 74.405, 73.76, 72.5, 72.64, 71.66, 71.335, 71.13, 71.14, 73.29, 73.15, 72.41, 72.15, 71.645, 71.51, 71.395, 72.16, 72.67, 72.51, 72.9106, 72.96, 72.92, 72.42, 72.585, 73.275, 73.12, 73.025, 73.58, 73.75, 73.86, 73.8, 74.01, 73.925, 74, 73.91, 74.35, 74.27, 74.28, 74.07, 73.61, 73.08, 72.7, 71.75, 71.58, 71.24, 70.95, 70.77, 70.73, 71.89, 73.53, 73.85, 73.07, 72.52, 71.98, 72.2, 71.64, 70.6, 70.79, 70.58, 70.96, 70.41, 69.72, 69.855, 70.3894, 70.09, 69.77, 69.65, 69.67, 70.1, 69.24, 69.16, 69.04, 69.2, 69.3, 67.56, 66.9, 67.31, 68.25, 68.22, 67.78, 67.01, 68, 67.93, 68.21, 67.58, 68.05, 68.01, 66.965, 67.325, 67.67, 68.07, 67.22, 67.34, 67.29, 67.53, 67.36, 67.21, 67.28, 67.17, 67.47, 68.1, 67.84, 68.02, 67.68, 67.95, 67.94, 68.8, 69.4399, 69.62, 69.8, 69.26, 69.52, 70.58], [71.21, 71.38, 70.85, 71.36, 71.29, 71.86, 72.21, 70.725, 71.285, 71.41, 71.41, 70.785, 71.24, 71.25, 71.02, 71.41, 71.48, 71.335, 71.15, 71.18, 72.59, 72.42, 72.12, 73.25, 74.04, 74.33, 73.03, 72.38, 72.5796, 71.59, 71.24, 71.1, 71.1, 73.13, 73.06, 72.31, 72.125, 71.645, 71.445, 71.32, 72.07, 72.53, 72.45, 72.89, 72.905, 72.86, 72.3, 72.49, 73.175, 73.07, 72.94, 73.47, 73.05, 73.76, 73.7, 73.98, 73.88, 73.96, 73.82, 74.25, 74.21, 74.18, 74.02, 73.52, 72.98, 72.555, 71.6726, 71.47, 71.205, 70.95, 70.72, 70.68, 71.67, 73.4, 73.8, 73.015, 72.48, 71.85, 71.79, 71.545, 70.535, 70.78, 70.53, 70.91, 70.35, 69.635, 69.745, 70.28, 70.04, 69.74, 69.6, 69.36, 69.99, 69.18, 69.11, 68.96, 69.145, 69.25, 67.43, 66.78, 67.2, 68.18, 68.17, 67.72, 66.58, 67.87, 67.85, 68.17, 67.57, 68.02, 67.935, 66.69, 67.275, 67.64, 68.03, 67.11, 67.3, 67.01, 67.42, 67.27, 67.2, 67.26, 67.13, 67.4, 67.92, 67.78, 67.97, 67.65, 67.91, 67.91, 68.555, 69.35, 69.55, 69.76, 69.2, 69.47, 70.54], [71.27, 71.52, 70.93, 71.4, 71.34, 71.91, 72.21, 70.76, 71.285, 71.47, 71.49, 70.785, 71.24, 71.47, 71.02, 71.48, 71.51, 71.355, 71.15, 71.23, 72.59, 72.43, 72.23, 73.35, 74.09, 74.405, 73.03, 72.43, 72.61, 71.66, 71.3077, 71.13, 71.12, 73.29, 73.06, 72.41, 72.13, 71.645, 71.51, 71.395, 72.11, 72.59, 72.45, 72.89, 72.96, 72.89, 72.34, 72.585, 73.275, 73.12, 73, 73.575, 73.405, 73.835, 73.8, 73.98, 73.925, 73.975, 73.84, 74.33, 74.22, 74.21, 74.045, 73.52, 72.98, 72.555, 71.6731, 71.48, 71.205, 70.95, 70.77, 70.73, 71.85, 73.425, 73.8, 73.05, 72.52, 71.85, 71.79, 71.545, 70.57, 70.79, 70.55, 70.94, 70.4, 69.635, 69.855, 70.3894, 70.04, 69.77, 69.64, 69.36, 70.005, 69.18, 69.11, 68.96, 69.18, 69.26, 67.55, 66.87, 67.31, 68.18, 68.2, 67.77, 67.01, 67.92, 67.93, 68.195, 67.575, 68.05, 67.95, 66.69, 67.285, 67.66, 68.04, 67.13, 67.34, 67.163, 67.42, 67.3, 67.2, 67.26, 67.15, 67.46, 68.06, 67.84, 67.99, 67.68, 67.95, 67.91, 68.74, 69.37, 69.62, 69.76, 69.2, 69.48, 70.55], [32137, 6172, 3863, 1432, 2789, 1639, 3762, 3226, 1202, 2427, 1172, 2912, 564, 37392, 3074, 1201, 953, 6142, 2860, 5382, 1909, 2194, 2565, 3912, 1810, 2461, 29820, 1909, 1042, 1674, 1103, 2080, 5360, 1481, 3784, 2414, 869, 288, 2080, 11450, 5473, 2096, 2223, 1737, 2106, 13360, 2680, 2927, 3542, 5346, 2654, 3076, 19276, 10052, 3921, 1903, 1744, 3239, 10275, 10637, 7052, 6312, 3063, 3519, 4001, 22607, 2284, 2820, 792, 456, 1506, 4701, 9777, 8088, 1090, 3128, 1999, 2650, 14696, 16442, 9119, 1012, 2102, 3533, 12955, 2814, 1997, 2139, 1669, 2332, 3240, 11659, 2267, 3030, 1343, 2294, 5935, 3259, 3556, 12750, 3338, 11271, 6703, 4346, 26221, 9350, 5887, 4524, 740, 2742, 7006, 10370, 5190, 1230, 1663, 3126, 2791, 13022, 6306, 2095, 986, 272, 1676, 8866, 5404, 1999, 11331, 1720, 2135, 6695, 14634, 3885, 4341, 1667, 2701, 5306, 7122]], "output_timestamps": [1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0], "output_window": [[70.14, 74.19, 75.57, 74.775, 75.65, 75.605, 76.55, 77.54, 76.35, 76.47, 76.895, 76.71, 76.98, 75.5, 76.27, 75.31, 75.39, 75.555, 74.93, 74.82, 76.66, 76.43, 76.37, 76.73, 76.35, 76.88, 77.37, 76.92, 77.12, 77.76, 77.27, 76.98, 77.21], [70.81, 74.35, 75.62, 74.83, 75.655, 75.6075, 76.55, 77.54, 76.41, 76.47, 76.91, 76.72, 77.06, 75.6073, 76.29, 75.31, 75.41, 75.555, 74.95, 74.86, 76.66, 76.43, 76.41, 76.75, 76.42, 76.8822, 78, 76.95, 77.16, 77.77, 77.27, 77.03, 77.245], [70, 74.19, 75.4701, 74.67, 75.61, 75.535, 76.45, 77.3215, 76.335, 76.42, 76.87, 76.66, 76.97, 75.04, 76.07, 75.19, 75.39, 75.54, 74.895, 74.81, 76.335, 76.395, 76.35, 76.73, 76.35, 76.77, 77.33, 76.83, 77.08, 77.76, 77.21, 76.98, 77.125], [70.5888, 74.35, 75.4701, 74.83, 75.61, 75.535, 76.47, 77.4, 76.41, 76.47, 76.89, 76.66, 77, 75.04, 76.08, 75.255, 75.41, 75.55, 74.925, 74.83, 76.36, 76.395, 76.38, 76.75, 76.38, 76.77, 77.55, 76.91, 77.08, 77.77, 77.21, 77.015, 77.125], [25631, 7738, 2632, 26563, 3110, 2318, 9062, 3657, 2232, 997, 1820, 5101, 4117, 27156, 11057, 5191, 576, 1910, 3281, 2427, 3776, 335, 1630, 1726, 4489, 3003, 50608, 12353, 5115, 2512, 2947, 3038, 5261]], "text": {"content": "Hess (HES) Q1 Earnings and Revenues Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-28T12:45:09Z\n\nHess (HES) delivered earnings and revenue surprises of 86.36% and 11.27%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nHES Quick QuoteHES\nHess (HES Quick QuoteHES - Free Report) came out with quarterly earnings of $0.82 per share, beating the Zacks Consensus Estimate of $0.44 per share. This compares to loss of $0.60 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 86.36%. A quarter ago, it was expected that this oil and gas producer would post a loss of $0.67 per share when it actually produced a loss of $0.58, delivering a surprise of 13.43%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nHess, which belongs to the Zacks Oil and Gas - Integrated - United States industry, posted revenues of $1.92 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 11.27%. This compares to year-ago revenues of $1.37 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nHess shares have added about 33.5% since the beginning of the year versus the S&P 500's gain of 11.5%.\nWhat's Next for Hess?\nWhile Hess has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Hess was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.33 on $1.56 billion in revenues for the coming quarter and $1.34 on $6.14 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Integrated - United States is currently in the top 46% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nHess Corporation (HES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619613909000, "published_utc": "2021-04-28T12:45:09Z", "article_url": "http://www.zacks.com/stock/news/1466733/hess-hes-q1-earnings-and-revenues-beat-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1466733", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7057237870993214, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 7.771792623638802, "output_bin_label": ">+4%", "overall_percentage_change": 8.215237827978116, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [71.27, 71.395, 71.24, 71.28, 71.292, 71.395, 71.51142857142857, 71.4175, 71.40277777777777, 71.40950000000001, 71.4315, 71.358, 71.389, 71.396, 71.364, 71.321, 71.251, 71.3105, 71.297, 71.273, 71.383, 71.5475, 71.6465, 71.8345, 72.1415, 72.434, 72.586, 72.6935, 72.8395, 72.8825, 72.75427, 72.62427, 72.51327, 72.50726999999999, 72.40427000000001, 72.20477, 72.11477, 72.03627, 71.92627, 71.89977, 71.97999999999999, 72.126, 72.25899999999999, 72.21900000000001, 72.20899999999999, 72.25699999999999, 72.27799999999999, 72.372, 72.5485, 72.721, 72.81, 72.9085, 73.00399999999999, 73.09849999999999, 73.1825, 73.29150000000001, 73.45, 73.589, 73.6455, 73.7665, 73.8885, 73.952, 74.01599999999999, 73.9845, 73.9025, 73.75999999999999, 73.53481000000001, 73.28531000000001, 73.02180999999999, 72.68381000000001, 72.33881, 71.99081, 71.77131, 71.76181, 71.84380999999999, 71.89331000000001, 71.978, 72.015, 72.0735, 72.133, 72.113, 72.119, 71.989, 71.7405, 71.4005, 71.059, 70.79249999999999, 70.64644, 70.47144, 70.29394, 70.20094, 70.05794, 70.00344, 69.82744, 69.69844, 69.63094000000001, 69.56344, 69.4505, 69.2015, 68.9115, 68.6785, 68.5605, 68.38, 68.239, 68.029, 67.925, 67.8, 67.6935, 67.696, 67.814, 67.878, 67.729, 67.6375, 67.62650000000001, 67.7295, 67.6505, 67.59150000000001, 67.48830000000001, 67.47279999999999, 67.39779999999999, 67.3228, 67.3798, 67.3663, 67.3463, 67.3483, 67.41929999999999, 67.48429999999999, 67.53600000000002, 67.589, 67.65, 67.804, 68.015, 68.262, 68.49199999999999, 68.60600000000001, 68.77000000000001, 69.026], "in_sma_50": [71.27, 71.395, 71.24, 71.28, 71.292, 71.395, 71.51142857142857, 71.4175, 71.40277777777777, 71.40950000000001, 71.41681818181819, 71.36416666666666, 71.35461538461539, 71.36285714285714, 71.33999999999999, 71.34875, 71.35823529411765, 71.35805555555555, 71.3471052631579, 71.34125, 71.40071428571429, 71.4475, 71.48152173913044, 71.559375, 71.6606, 71.76615384615386, 71.81296296296297, 71.83500000000001, 71.86172413793105, 71.855, 71.83734516129032, 71.815240625, 71.79417272727272, 71.83816764705882, 71.87307714285714, 71.88799166666666, 71.89453243243243, 71.88796578947368, 71.87827435897437, 71.8661925, 71.87213902439025, 71.88923095238094, 71.90227209302326, 71.92472045454545, 71.94772666666667, 71.96821086956521, 71.97612127659575, 71.98880625, 72.01505510204082, 72.037154, 72.071754, 72.112854, 72.16235400000001, 72.211054, 72.26025399999999, 72.301654, 72.335954, 72.40025399999999, 72.451354, 72.508554, 72.563154, 72.631654, 72.687754, 72.728754, 72.767954, 72.789454, 72.792716, 72.795216, 72.796316, 72.790716, 72.754316, 72.720316, 72.712716, 72.714216, 72.708416, 72.681316, 72.671116, 72.659516, 72.64311599999999, 72.640816, 72.626062, 72.61926199999999, 72.60786200000001, 72.560862, 72.507662, 72.452162, 72.40666200000001, 72.38155, 72.35215, 72.31965, 72.27024999999999, 72.20565, 72.15675, 72.08255, 72.00555, 71.92695, 71.86375, 71.79725, 71.68275, 71.55775, 71.44395, 71.33605, 71.23195, 71.11064999999999, 70.97485, 70.85365, 70.73375, 70.61815, 70.49285, 70.36725, 70.24185, 70.09145000000001, 69.95625, 69.83905, 69.74025, 69.63175, 69.54508799999999, 69.458748, 69.383048, 69.31004800000001, 69.238648, 69.16924800000001, 69.075248, 68.95594799999999, 68.84114799999999, 68.736948, 68.646348, 68.562948, 68.486148, 68.413448, 68.376848, 68.348448, 68.329848, 68.306248, 68.282248, 68.27914799999999, 68.293048], "in_sma_200": [71.27, 71.395, 71.24, 71.28, 71.292, 71.395, 71.51142857142857, 71.4175, 71.40277777777777, 71.40950000000001, 71.41681818181819, 71.36416666666666, 71.35461538461539, 71.36285714285714, 71.33999999999999, 71.34875, 71.35823529411765, 71.35805555555555, 71.3471052631579, 71.34125, 71.40071428571429, 71.4475, 71.48152173913044, 71.559375, 71.6606, 71.76615384615386, 71.81296296296297, 71.83500000000001, 71.86172413793105, 71.855, 71.83734516129032, 71.815240625, 71.79417272727272, 71.83816764705882, 71.87307714285714, 71.88799166666666, 71.89453243243243, 71.88796578947368, 71.87827435897437, 71.8661925, 71.87213902439025, 71.88923095238094, 71.90227209302326, 71.92472045454545, 71.94772666666667, 71.96821086956521, 71.97612127659575, 71.98880625, 72.01505510204082, 72.037154, 72.05603333333333, 72.08524423076923, 72.11014528301887, 72.14208703703704, 72.1722309090909, 72.20451249999999, 72.23469649122806, 72.26470172413794, 72.29140169491525, 72.32537833333335, 72.35643770491802, 72.38633387096773, 72.4126619047619, 72.4299640625, 72.43842615384615, 72.44019242424243, 72.4287432835821, 72.41479117647059, 72.39725797101448, 72.37658285714286, 72.35395492957747, 72.3314, 72.32480547945205, 72.33967297297298, 72.359144, 72.36823421052632, 72.3702051948052, 72.3635358974359, 72.35627594936709, 72.346135, 72.32420740740741, 72.30549756097561, 72.2843469879518, 72.26834285714285, 72.24636235294118, 72.2159976744186, 72.18885977011495, 72.16841136363637, 72.14449662921348, 72.11811333333333, 72.09088131868131, 72.06119782608695, 72.03908817204301, 72.00867234042553, 71.97816, 71.94672083333333, 71.91819793814433, 71.89107346938776, 71.84722424242425, 71.797452, 71.75302178217821, 71.71799215686275, 71.68383689320389, 71.64620384615385, 71.60204952380953, 71.56731320754717, 71.53331962616822, 71.50240925925925, 71.46637798165138, 71.43532, 71.40392072072072, 71.36183214285714, 71.32575398230088, 71.29359824561404, 71.26530608695653, 71.22965689655172, 71.19641196581196, 71.16223050847458, 71.13078319327731, 71.09886, 71.06663801652893, 71.03543606557378, 71.00384715447154, 70.97526774193548, 70.9519456, 70.92724761904762, 70.90411968503938, 70.87893125, 70.85622635658915, 70.83356307692307, 70.8175816793893, 70.80661515151516, 70.7976932330827, 70.78994925373134, 70.77817185185185, 70.76862647058823, 70.76703065693431], "in_ema_10": [71.27, 71.31545454545454, 71.24537190082644, 71.27348610067618, 71.28557953691687, 71.39911053020471, 71.5465449792584, 71.40353680121142, 71.3819846555366, 71.39798744543903, 71.41471700081374, 71.30022300066578, 71.28927336418108, 71.32213275251179, 71.26719952478237, 71.30589052027648, 71.34300133477166, 71.34518291026771, 71.30969510840086, 71.2952050886916, 71.53062234529312, 71.69414555523983, 71.79157363610531, 72.07492388408616, 72.44130135970686, 72.79833747612379, 72.84045793501036, 72.76582921955392, 72.73749663418047, 72.54158815523856, 72.31724485428609, 72.10138215350679, 71.92294903468738, 72.1715037556533, 72.3330485273527, 72.34703970419767, 72.3075779397981, 72.18710922347117, 72.06399845556732, 71.9423623727369, 71.97284194133019, 72.08505249745197, 72.15140658882433, 72.28569629994718, 72.40829697268404, 72.49587934128694, 72.46753764287112, 72.48889443507638, 72.63182271960794, 72.72058222513377, 72.77138545692762, 72.91749719203169, 73.00613406620774, 73.15683696326087, 73.27377569721344, 73.4021801159019, 73.49723827664701, 73.58410404452937, 73.63063058188766, 73.75778865790808, 73.84182708374297, 73.90876761397152, 73.93353713870397, 73.85834856803052, 73.6986488283886, 73.49071267777248, 73.16023764545021, 72.85473989173198, 72.55478718414435, 72.2630076961181, 71.99155175136934, 71.76217870566582, 71.77814621372657, 72.0775741748672, 72.39074250670951, 72.51060750548959, 72.5123152317642, 72.39189428053434, 72.28245895680082, 72.14837551010976, 71.86139814463526, 71.6665984819743, 71.4635805761608, 71.36838410776792, 71.19231426999194, 70.90916622090249, 70.71749963528386, 70.65784515614133, 70.54550967320654, 70.40450791444171, 70.2655064754523, 70.10086893446096, 70.08343821910442, 69.9191767247218, 69.77205368386328, 69.62440755952449, 69.54360618506549, 69.49204142414447, 69.13894298339093, 68.72640789550167, 68.46887918722864, 68.41635569864161, 68.37701829888859, 68.2666513354543, 68.0381692744626, 68.01668395183303, 68.00092323331793, 68.03620991816922, 67.95235356941117, 67.97010746588187, 67.96645156299425, 67.73436946063165, 67.65266592233499, 67.65399939100135, 67.72418131991019, 67.61614835265378, 67.56593956126218, 67.49267782285088, 67.47946367324163, 67.44683391447042, 67.40195502093033, 67.37614501712481, 67.33502774128394, 67.3577499701414, 67.48543179375204, 67.54989874034257, 67.62991715118937, 67.6390231237004, 67.69556437393669, 67.73455266958456, 67.91736127511463, 68.18147740691197, 68.44302696929161, 68.68247661123858, 68.77657177283156, 68.90446781413492, 69.2036554842922], "in_ema_50": [71.27, 71.27980392156863, 71.2660861207228, 71.27133764540034, 71.27403028675718, 71.29897027551179, 71.33469693137407, 71.31215979681039, 71.3110947067394, 71.31732628686726, 71.32409780502933, 71.30295671463603, 71.30048782386599, 71.30713536018497, 71.29587514998164, 71.3030957323353, 71.31120962518489, 71.31292689478548, 71.3065376047939, 71.3035361300961, 71.35398569362175, 71.39618233308757, 71.42888106512335, 71.50421906256949, 71.60562223658637, 71.71540175672024, 71.76695462900572, 71.79295640826041, 71.82499733342667, 71.81852684976288, 71.79849442428198, 71.77227895666309, 71.74669938973511, 71.80722098229452, 71.85634957122414, 71.87806135274477, 71.88794129969595, 71.87841418990396, 71.86396657461361, 71.84557572855033, 71.85594530782286, 71.88473176633961, 71.90689914805179, 71.945452122638, 71.9852383139071, 72.02071916434213, 72.03323998142676, 72.05487762921395, 72.10272556532321, 72.14261868040859, 72.1762414772553, 72.23109475265706, 72.27713025255285, 72.33822318382529, 72.39554776485176, 72.45768314662229, 72.51522498400966, 72.57247106306811, 72.62217808020269, 72.6891514888222, 72.74918476377036, 72.80647163577936, 72.85504137555272, 72.88111818435456, 72.88499590261517, 72.87205488682635, 72.82503704812727, 72.77229049722031, 72.7108281247803, 72.64177604145559, 72.56837305943773, 72.49627999828331, 72.47093568462515, 72.5083499715026, 72.5590029137966, 72.57825770149086, 72.57597308574611, 72.54750355297175, 72.51779753128658, 72.47964860849103, 72.4047604277659, 72.34143648942214, 72.27118407807225, 72.21898078089295, 72.14764820125009, 72.04911297767167, 71.96306933148847, 71.90135680868501, 71.8283624240307, 71.74764232897067, 71.66498968861889, 71.57459793612404, 71.51304507588388, 71.42155311212373, 71.33090397047182, 71.23792734417881, 71.15722431107378, 71.08282335769835, 70.9442812652396, 70.78450552934785, 70.6482504105499, 70.55145627680285, 70.45924230516353, 70.3537818226081, 70.22265312368229, 70.13235300118494, 70.04598621682476, 69.97339852204732, 69.87934367804547, 69.807604710279, 69.73475746673866, 69.61535521314106, 69.52396873419436, 69.4508719210887, 69.39554361045778, 69.30669876298884, 69.22957332130301, 69.14853123027152, 69.08074569182949, 69.01091252744402, 68.9398963498972, 68.87401806166594, 68.80640951022806, 68.75360913727795, 68.72640877895333, 68.69164765036692, 68.66413205623489, 68.6255386422649, 68.59904693080354, 68.57202548253673, 68.57861271851567, 68.609647513868, 68.64926917999082, 68.69282725136374, 68.71271637876124, 68.7428059325353, 68.81367628812215], "in_ema_200": [71.27, 71.27248756218904, 71.26907972574935, 71.27038241504538, 71.27107512733349, 71.27743258875306, 71.2867118664769, 71.2814709523826, 71.28150606728427, 71.28338162880384, 71.28543753299485, 71.28045805505461, 71.28005548734262, 71.28194548249344, 71.27933905978206, 71.28133568605288, 71.28361095285833, 71.28432129163585, 71.28298476137081, 71.2824575498149, 71.29546792245355, 71.30675679884705, 71.315943298361, 71.33618266852656, 71.36358383600391, 71.39384668340685, 71.41012681591027, 71.42027480779177, 71.43211286940578, 71.43438040304355, 71.43311990152073, 71.43010378309765, 71.42701817331559, 71.44555530591941, 71.46161943222867, 71.47105605479356, 71.47761271096478, 71.4792782561293, 71.47958394512304, 71.47874231382829, 71.48502348483497, 71.49601827603064, 71.50551063149302, 71.51928664511001, 71.53362210137757, 71.54711839887631, 71.55500776804172, 71.56525644696669, 71.58226882062871, 71.59756962838365, 71.61152415944453, 71.63106123248488, 71.64871236449996, 71.67046647032583, 71.6916558586808, 71.71442545212676, 71.73642121877228, 71.75869563450588, 71.77940513067996, 71.80478418410603, 71.82881618227414, 71.85250955359479, 71.87432537893214, 71.89070025078355, 71.90153905425835, 71.90804115322096, 71.90570343030335, 71.90146757527545, 71.89453754965082, 71.88513916607221, 71.87404325397199, 71.8626597390071, 71.8625337714548, 71.87808069910203, 71.89720427423535, 71.90867487847181, 71.91475771550195, 71.91411336012384, 71.91287840131665, 71.90921791971151, 71.8958923682716, 71.8848884641097, 71.87160599183, 71.86233628046851, 71.84778567071261, 71.82576790284483, 71.80615827197076, 71.79206117473721, 71.77462773021246, 71.75468118563323, 71.73363958179608, 71.7100212774996, 71.69305589165384, 71.66805036039361, 71.64259712297675, 71.61590461429041, 71.59166675743181, 71.56846609317877, 71.52848135593321, 71.48212830761547, 71.44061459311183, 71.40817066681223, 71.37624857062504, 71.34036550027056, 71.29727728633753, 71.26367253721975, 71.23050166620264, 71.200297669524, 71.1642250558969, 71.13323774190789, 71.10156373452573, 71.05766757796329, 71.02012859708803, 70.98669448169413, 70.9573741385927, 70.91929081383059, 70.88367597986212, 70.84665432832121, 70.81255826535283, 70.77760743684186, 70.74200935289319, 70.70736249366043, 70.67196585193246, 70.64000599270925, 70.61433429128925, 70.58672897495802, 70.56089087570471, 70.53222529485193, 70.50653151082356, 70.4806953763875, 70.46337502438365, 70.4524956709072, 70.44421213189321, 70.43740405097886, 70.42509157285967, 70.41568767661231, 70.41702411764105], "in_macd": [0.0, 0.01994301994301395, -0.011724904830316518, 0.0010905376387739807, 0.006332373902154131, 0.05583714734039802, 0.11791824165990761, 0.04954396237565106, 0.037290108664350896, 0.04202238728183261, 0.04684656697037326, -0.0061469853189066725, -0.01129980280686027, 0.0031394405038014384, -0.02148097502778512, -0.0038305202445201303, 0.012434998691020382, 0.012672257131214337, -0.003639546166425589, -0.009996206343586778, 0.09362744971525672, 0.16098356258511615, 0.19596645941949475, 0.3104862052650219, 0.4557026875626491, 0.589411296911905, 0.5777652068361192, 0.5141933105449965, 0.47288549082351494, 0.35934933017763626, 0.2381976449972285, 0.12638823187869264, 0.036550221807161165, 0.13885320284163072, 0.19907516002997738, 0.19213709047635064, 0.16217550218817678, 0.09816371076937003, 0.036124116799996386, -0.0220678627121913, -0.010371346800525316, 0.03720138044424459, 0.06288142167083777, 0.11738422979229313, 0.16433219365050888, 0.19365800928127896, 0.1705525029033197, 0.1700504394686959, 0.22276192322254929, 0.2491568244744684, 0.25742454682882965, 0.3068374398776399, 0.3284932684500319, 0.3760185669788285, 0.40617635281218156, 0.4395344317093901, 0.4562732749284777, 0.4681766617818397, 0.4613980997805527, 0.48991748169089533, 0.4979036927979479, 0.49768885884708425, 0.4786864805796398, 0.4164631189105137, 0.31988968035022936, 0.20667812956538967, 0.045273317644912936, -0.09710336767905403, -0.22948278361459984, -0.3509255421553803, -0.45643282543200314, -0.5370845963702919, -0.504807954269296, -0.3481261639705764, -0.19148799591351917, -0.12641264491823279, -0.1162662856493597, -0.16043918040280403, -0.1980055317862508, -0.24472554461617335, -0.3563184259545267, -0.42213827969877116, -0.48804114767844453, -0.5030016152103514, -0.5520674901688523, -0.6452436886101935, -0.6933419217068604, -0.6804941906947874, -0.6905457496944933, -0.7120898970624125, -0.7312246005892717, -0.7602193158813719, -0.7228195137212623, -0.7510923808183776, -0.7702680757711562, -0.7884795965943283, -0.7762125021213961, -0.751374037766567, -0.8597612917590425, -0.9891272452658626, -1.0441105165858318, -1.0058881734138936, -0.9628833384682025, -0.9525190565196482, -0.9941707552035979, -0.9428816786146541, -0.8911551179980535, -0.8193333953725386, -0.8031843717158296, -0.7434871666090999, -0.6962202718205504, -0.7517664907546475, -0.739254081192982, -0.691111833460127, -0.6152042395559363, -0.6213141960178206, -0.6022685585333392, -0.594602961546542, -0.5613196253141979, -0.5384187821086215, -0.52231790743636, -0.49896459642604896, -0.4837565653333513, -0.44159920119709284, -0.35567420990859944, -0.30185065023917446, -0.24427548924188613, -0.22111232334096087, -0.17890628369390527, -0.14699093885711534, -0.054100102431050345, 0.069550554055823, 0.18557827006056016, 0.2855364148499149, 0.31592485974356066, 0.3584693694494945, 0.47307296686069833], "in_signal": [0.0, 0.00398860398860279, 0.0008459022248189282, 0.0008948293076099388, 0.0019823382265187774, 0.012753300049294626, 0.03378628837141723, 0.036937823172263996, 0.03700828027068138, 0.03801110167291162, 0.039778194732403946, 0.03059315872214182, 0.022214566416341404, 0.018399541233833413, 0.010423437981509706, 0.00757264633630374, 0.008545116807247068, 0.009370544872040521, 0.0067685266643473, 0.0034155800627604844, 0.02145795399325973, 0.04936307571163102, 0.07868375245320378, 0.1250442430155674, 0.19117593192498375, 0.270823004922368, 0.33221144530511826, 0.368607818353094, 0.3894633528471782, 0.38344054831326985, 0.35439196765006165, 0.3087912204957879, 0.2543430207580626, 0.23124505717477623, 0.22481107774581646, 0.2182762802919233, 0.207056124671174, 0.18527764189081322, 0.15544693687264985, 0.11994397695568162, 0.09388091220444024, 0.08254500585240113, 0.07861228901608847, 0.0863666771713294, 0.1019597804671653, 0.12029942622998804, 0.13035004156465438, 0.13829012114546269, 0.15518448156088002, 0.1739789501435977, 0.1906680694806441, 0.21390194356004327, 0.236820208538041, 0.2646598802261985, 0.29296317474339517, 0.32227742613659416, 0.34907659589497086, 0.3728966090723447, 0.3905969072139863, 0.4104610221093682, 0.4279495562470842, 0.4418974167670842, 0.44925522952959535, 0.44269680740577905, 0.41813538199466915, 0.3758439315088133, 0.30972980873603323, 0.2283631734530158, 0.13679398203949267, 0.03925007720051808, -0.05988650332598617, -0.15532612193484732, -0.2252224884017371, -0.24980322351550496, -0.2381401779951078, -0.21579467137973282, -0.19588899423365821, -0.1887990314674874, -0.1906403315312401, -0.20145737414822676, -0.23242958450948675, -0.2703713235473436, -0.3139052883735638, -0.3517245537409213, -0.39179314102650753, -0.4424832505432448, -0.4926549847759679, -0.5302228259597318, -0.5622874107066842, -0.5922479079778299, -0.6200432465001183, -0.6480784603763691, -0.6630266710453477, -0.6806398129999538, -0.6985654655541943, -0.7165482917622212, -0.7284811338340562, -0.7330597146205584, -0.7584000300482553, -0.8045454730917768, -0.8524584817905878, -0.883144420115249, -0.8990922037858398, -0.9097775743326015, -0.9266562105068008, -0.9299013041283716, -0.922152066902308, -0.9015883325963542, -0.8819075404202492, -0.8542234656580193, -0.8226228268905256, -0.8084515596633499, -0.7946120639692764, -0.7739120178674466, -0.7421704622051446, -0.7179992089676799, -0.6948530788808118, -0.6748030554139579, -0.6521063693940059, -0.629368851936929, -0.6079586630368152, -0.5861598497146621, -0.5656791928384, -0.5408631945101385, -0.5038253975898308, -0.4634304481196996, -0.4195994563441369, -0.37990202974350173, -0.3397028805335825, -0.30116049219828905, -0.25174841424484135, -0.18748862058470847, -0.11287524245565475, -0.03319291099454083, 0.03663064315307946, 0.10099838841236247, 0.17541330410202965], "in_upper_bb": [null, 71.74855339059327, 71.83228371579841, 71.78937870653047, 71.73638721853806, 72.03733947411006, 72.36195221965386, 72.36743232841683, 72.29573789882336, 72.25246368710508, 72.21799572428019, 72.21068717421326, 72.16801833455739, 72.14677937492742, 72.11587738353795, 72.10158021547579, 72.09134460704846, 72.06927769251739, 72.0448501687046, 72.02240130864085, 72.28636723067129, 72.44354168239079, 72.53437742230844, 72.91807476504749, 73.45308580274761, 73.9514677204005, 74.05171871950893, 74.07414711934523, 74.12856748958623, 74.12818121267087, 74.13164960695907, 74.10909269938291, 74.11433550258636, 74.25273618157154, 74.31687000486318, 74.32945406011244, 74.32673657353413, 74.31456286950625, 74.29155280906703, 74.28014602086454, 74.2577039550476, 74.26817649177435, 74.27818204100313, 74.21663886398026, 74.00051586485327, 73.64146693482063, 73.55756002842219, 73.57265570157223, 73.67784885259462, 73.77541615292914, 73.81085012587764, 73.89491192094486, 73.89557902817593, 74.00352106249608, 74.12506811125392, 74.30625341830064, 74.44656819924572, 74.52788455057855, 74.52442462239954, 74.53102322990188, 74.5903160739868, 74.67412964809641, 74.69225475925901, 74.6872064012634, 74.68610234163393, 74.71835561708212, 74.8504248378138, 75.02164387521663, 75.20686504692367, 75.38059209717906, 75.53272460929867, 75.60162552825687, 75.56157074196248, 75.5168056071202, 75.5168056071202, 75.42058085332098, 75.30071208712208, 75.15740483028704, 75.01742778432877, 74.76657983970806, 74.55857580852566, 74.27380930189038, 73.98680148094654, 73.74811515981663, 73.61820513804238, 73.60748974016438, 73.63312027861345, 73.62141711255627, 73.63475855771148, 73.66685621166313, 73.7036310024645, 73.75439508055977, 73.6788256301172, 73.32547610722308, 72.76365331110082, 72.3304301132919, 71.9427342420148, 71.67100508871287, 71.6025534540689, 71.63423897497493, 71.6589248738228, 71.50088685866426, 71.3550933985312, 71.12043602503348, 71.03258885832919, 70.95404255790373, 70.82728650313312, 70.56917537379235, 70.36716731643517, 70.18350309751311, 70.00379270639044, 69.93001269628172, 69.60134759677746, 69.43236565251276, 69.27475886776047, 69.12359380981033, 68.87174800841136, 68.52967723381789, 68.5261650617733, 68.49727951040893, 68.50077896115033, 68.42356254914718, 68.33287555857274, 68.30782940882469, 68.36632209682465, 68.35530860166268, 68.3648049203907, 68.2830778824883, 68.32612228603607, 68.30216660294596, 68.49734497752841, 68.8476913864244, 69.23124595931, 69.57862579230948, 69.73271417982133, 69.92447866899958, 70.3501736049413], "in_lower_bb": [null, 71.04144660940672, 70.64771628420158, 70.77062129346953, 70.84761278146195, 70.75266052588994, 70.66090492320328, 70.46756767158318, 70.50981765673218, 70.56653631289494, 70.61564063935619, 70.51764615912006, 70.54121243467338, 70.57893491078686, 70.56412261646203, 70.5959197845242, 70.62512598118684, 70.64683341859372, 70.6493603576112, 70.66009869135915, 70.52813276932872, 70.46195831760923, 70.50112257769158, 70.31242523495249, 70.0524141972524, 69.8035322795995, 69.78528128049109, 69.92985288065479, 70.00793251041378, 70.02731878732915, 70.00562039304093, 70.0626773006171, 70.04543449741365, 70.08903381842849, 70.22889999513683, 70.30931593988755, 70.37403342646587, 70.41520713049376, 70.47421719093298, 70.50212397913545, 70.4765660449524, 70.48209350822565, 70.49408795899686, 70.50963113601973, 70.61275413514673, 70.82030306517937, 70.8352099715778, 70.83561429842776, 70.79692114740536, 70.84535384707085, 70.97914987412238, 71.13958807905514, 71.36742097182407, 71.31397893750392, 71.26643188874608, 71.24224658169938, 71.28143180075429, 71.43311544942144, 71.66957537760048, 71.95647677009813, 72.1081839260132, 72.18637035190359, 72.32774524074097, 72.39579359873663, 72.39889765836605, 72.33314438291785, 72.13438516218618, 71.85266612478335, 71.46044495307635, 71.06971790282094, 70.69458539070132, 70.3411844717431, 70.2257392580375, 70.22950439287979, 70.22950439287979, 70.23272914667899, 70.21209791287792, 70.14290516971299, 70.07788221567121, 70.05023016029195, 69.89323419147433, 69.8360006981096, 69.77350851905346, 69.75419484018336, 69.6261048619576, 69.34482025983563, 69.13737972138658, 69.04002288744375, 68.91018144228852, 68.76008378833687, 68.6103089975355, 68.42254491944023, 68.31361436988279, 68.24246389277691, 68.33528668889917, 68.35950988670811, 68.41320575798521, 68.42593491128711, 68.07038654593109, 67.57120102502508, 67.22051512617719, 67.11755314133576, 67.02834660146881, 66.94600397496652, 66.69485114167081, 66.60189744209626, 66.53615349686687, 66.57482462620763, 66.53033268356481, 66.54199690248687, 66.55270729360956, 66.35948730371828, 66.41615240322255, 66.43313434748724, 66.48374113223953, 66.45190619018967, 66.51975199158865, 66.65212276618212, 66.6426349382267, 66.71452048959105, 66.70002103884968, 66.68523745085282, 66.67092444142727, 66.66497059117529, 66.71147790317535, 66.71449139833733, 66.71099507960932, 66.74122211751171, 66.73567771396394, 66.74563339705404, 66.62945502247159, 66.5471086135756, 66.39705404069, 66.25967420769052, 66.22158582017869, 66.26482133100042, 66.1601263950587], "out_sma_10": [70.5888, 72.46940000000001, 73.46963333333333, 73.809725, 74.16978, 74.39731666666667, 74.69341428571428, 75.0317375, 75.18487777777779, 75.31339, 75.94351, 76.17451, 76.3275, 76.34849999999999, 76.3955, 76.36749999999999, 76.2615, 76.0765, 75.928, 75.764, 75.71099999999998, 75.6845, 75.6225, 75.79350000000001, 75.8235, 75.975, 76.189, 76.32499999999999, 76.5405, 76.83449999999999, 76.9195, 76.9815, 77.056], "out_sma_50": [70.5888, 72.46940000000001, 73.46963333333333, 73.809725, 74.16978, 74.39731666666667, 74.69341428571428, 75.0317375, 75.18487777777779, 75.31339, 75.45671818181819, 75.55699166666666, 75.6679923076923, 75.62313571428571, 75.65359333333332, 75.62868125, 75.61581764705883, 75.6121611111111, 75.5759947368421, 75.53869499999999, 75.57780476190476, 75.61495000000001, 75.64821304347825, 75.69412083333333, 75.721556, 75.76188076923077, 75.8281074074074, 75.86674642857143, 75.90858275862068, 75.97063, 76.01060967741935, 76.041996875, 76.07481515151515], "out_sma_200": [70.5888, 72.46940000000001, 73.46963333333333, 73.809725, 74.16978, 74.39731666666667, 74.69341428571428, 75.0317375, 75.18487777777779, 75.31339, 75.45671818181819, 75.55699166666666, 75.6679923076923, 75.62313571428571, 75.65359333333332, 75.62868125, 75.61581764705883, 75.6121611111111, 75.5759947368421, 75.53869499999999, 75.57780476190476, 75.61495000000001, 75.64821304347825, 75.69412083333333, 75.721556, 75.76188076923077, 75.8281074074074, 75.86674642857143, 75.90858275862068, 75.97063, 76.01060967741935, 76.041996875, 76.07481515151515], "out_ema_10": [70.5888, 71.27265454545454, 72.03582644628099, 72.54385800150263, 73.10133836486578, 73.54382229852654, 74.07585460788535, 74.68024467917891, 74.99474564660092, 75.26297371085529, 75.55879667251796, 75.75901545933287, 75.98464901218144, 75.81289464633026, 75.8614592560884, 75.7511939367996, 75.6891586755633, 75.66385709818816, 75.52951944397212, 75.40233409052264, 75.57645516497307, 75.72528149861432, 75.84432122613899, 76.00899009411371, 76.07644644063849, 76.20254708779512, 76.44753852637783, 76.53162243067275, 76.6313274432777, 76.8383588172272, 76.9059299413677, 76.92576086111903, 76.96198615909739], "out_ema_50": [70.5888, 70.7362980392157, 70.92193733179548, 71.07519469133291, 71.25303019363359, 71.420950578197, 71.61895251630692, 71.84566026076547, 72.02465397602957, 72.19898127108723, 72.38294278986812, 72.55067052359878, 72.72515403247726, 72.81593230571345, 72.94393496039135, 73.03456496194462, 73.12771927716248, 73.22271067805808, 73.2894671220558, 73.34988017609282, 73.46792409075586, 73.58271138131445, 73.69240897420408, 73.81231450462747, 73.91300805346562, 74.02504695332972, 74.16328040614033, 74.27099490001719, 74.3811519627616, 74.51404796422193, 74.61977157346813, 74.71370209999878, 74.80826280195963], "out_ema_200": [70.5888, 70.6262248756219, 70.67442263805353, 70.7157716665306, 70.76447045591836, 70.81193841158087, 70.86823753186364, 70.93323019323815, 70.98772541519598, 71.04227541106468, 71.10046172538244, 71.15578051418461, 71.21393195185443, 71.25200228069171, 71.30004205899328, 71.33939487432669, 71.37989840791548, 71.42139195609542, 71.45625372767655, 71.48982334232653, 71.53828281155711, 71.58660835572073, 71.6343037949673, 71.68520624476862, 71.73192061049232, 71.78205075367151, 71.83944328348572, 71.88989658414756, 71.9415394042058, 71.99953403699978, 72.05137946946745, 72.10076872847773, 72.15076107943815], "out_macd": [0.0, 0.3000387464387444, 0.6210452999569895, 0.8144066133976793, 1.0188417551144937, 1.1614180997061396, 1.3344745736772978, 1.5290404769461219, 1.585078828772751, 1.6157062687648533, 1.654793792761339, 1.6482122939807056, 1.6513953101043342, 1.4787165300290752, 1.4095383800552526, 1.273463893550911, 1.1647050919472264, 1.0773903033181398, 0.9468457788558311, 0.8261986924097897, 0.8443105341696224, 0.8516709739054562, 0.8465354668733482, 0.8623804631658771, 0.8354512669487377, 0.8359431927962788, 0.8890244088558035, 0.8694267928470936, 0.8577257912123883, 0.8938264219406022, 0.8672519711215045, 0.8209927635439129, 0.784168680529632], "out_signal": [0.0, 0.06000774928774888, 0.17221525942159702, 0.3006535302168135, 0.4442911751963496, 0.5877165600983076, 0.7370681628141057, 0.8954626256405089, 1.0333858662669575, 1.1498499467665368, 1.2508387159654972, 1.330313431568539, 1.3945298072756982, 1.4113671518263735, 1.4110013974721494, 1.3834938966879018, 1.3397361357397668, 1.2872669692554415, 1.2191827311755195, 1.1405859234223734, 1.0813308455718234, 1.03539887123855, 0.9976261903655097, 0.9705770449255833, 0.9435518893302143, 0.9220301500234273, 0.9154290017899026, 0.9062285600013409, 0.8965280062435503, 0.8959876893829608, 0.8902405457306697, 0.8763909892933184, 0.8579465275405812], "out_upper_bb": [null, 77.78854005079766, 78.5835580583692, 78.20124123739834, 78.29977433510507, 78.255818059522, 78.54848374886461, 79.08158732428802, 79.08300465587934, 79.07738147058899, 79.15195284155841, 79.14809824968617, 79.19815878390041, 79.03138050470622, 78.9463230202706, 78.81599726296452, 78.7037455965383, 78.60805191972283, 78.50449930969432, 78.40854951270708, 77.52114819923692, 77.489532200134, 77.53168338395922, 77.56595854545587, 77.59409422065424, 77.65796618004244, 77.83131899963197, 77.74512953816239, 77.82607872326469, 78.03157814139632, 78.07622603020238, 78.11563081752192, 78.13257174880492], "out_lower_bb": [null, 67.15025994920235, 68.35570860829746, 69.41820876260167, 70.03978566489494, 70.53881527381134, 70.83834482256395, 70.98188767571199, 71.28675089967624, 71.54939852941101, 71.76148352207797, 71.96588508364715, 72.1378258314842, 72.2148909238652, 72.36086364639604, 72.44136523703548, 72.52788969757937, 72.61627030249939, 72.64749016398989, 72.6688404872929, 74.1333618007631, 74.36947779986602, 74.41831661604077, 74.57604145454413, 74.62490577934575, 74.68453381995757, 74.619181000368, 74.65637046183761, 74.64242127673532, 74.56692185860368, 74.55427396979763, 74.55036918247808, 74.54592825119506], "overall_sma_10": [71.27, 71.395, 71.24, 71.28, 71.292, 71.395, 71.51142857142857, 71.4175, 71.40277777777777, 71.40950000000001, 71.4315, 71.358, 71.389, 71.396, 71.364, 71.321, 71.251, 71.3105, 71.297, 71.273, 71.383, 71.5475, 71.6465, 71.8345, 72.1415, 72.434, 72.586, 72.6935, 72.8395, 72.8825, 72.75427, 72.62427, 72.51327, 72.50726999999999, 72.40427000000001, 72.20477, 72.11477, 72.03627, 71.92627, 71.89977, 71.97999999999999, 72.126, 72.25899999999999, 72.21900000000001, 72.20899999999999, 72.25699999999999, 72.27799999999999, 72.372, 72.5485, 72.721, 72.81, 72.9085, 73.00399999999999, 73.09849999999999, 73.1825, 73.29150000000001, 73.45, 73.589, 73.6455, 73.7665, 73.8885, 73.952, 74.01599999999999, 73.9845, 73.9025, 73.75999999999999, 73.53481000000001, 73.28531000000001, 73.02180999999999, 72.68381000000001, 72.33881, 71.99081, 71.77131, 71.76181, 71.84380999999999, 71.89331000000001, 71.978, 72.015, 72.0735, 72.133, 72.113, 72.119, 71.989, 71.7405, 71.4005, 71.059, 70.79249999999999, 70.64644, 70.47144, 70.29394, 70.20094, 70.05794, 70.00344, 69.82744, 69.69844, 69.63094000000001, 69.56344, 69.4505, 69.2015, 68.9115, 68.6785, 68.5605, 68.38, 68.239, 68.029, 67.925, 67.8, 67.6935, 67.696, 67.814, 67.878, 67.729, 67.6375, 67.62650000000001, 67.7295, 67.6505, 67.59150000000001, 67.48830000000001, 67.47279999999999, 67.39779999999999, 67.3228, 67.3798, 67.3663, 67.3463, 67.3483, 67.41929999999999, 67.48429999999999, 67.53600000000002, 67.589, 67.65, 67.804, 68.015, 68.262, 68.49199999999999, 68.60600000000001, 68.77000000000001, 69.026, 69.31688, 69.95688, 70.71289, 71.32189000000001, 71.94589, 72.53739, 73.20839000000001, 74.02839, 74.72139, 75.31339, 75.94351, 76.17451, 76.3275, 76.3485, 76.3955, 76.36749999999999, 76.2615, 76.0765, 75.928, 75.764, 75.711, 75.6845, 75.6225, 75.7935, 75.8235, 75.975, 76.189, 76.325, 76.5405, 76.83449999999999, 76.9195, 76.9815, 77.056], "overall_sma_50": [71.27, 71.395, 71.24, 71.28, 71.292, 71.395, 71.51142857142857, 71.4175, 71.40277777777777, 71.40950000000001, 71.41681818181819, 71.36416666666666, 71.35461538461539, 71.36285714285714, 71.33999999999999, 71.34875, 71.35823529411765, 71.35805555555555, 71.3471052631579, 71.34125, 71.40071428571429, 71.4475, 71.48152173913044, 71.559375, 71.6606, 71.76615384615386, 71.81296296296297, 71.83500000000001, 71.86172413793105, 71.855, 71.83734516129032, 71.815240625, 71.79417272727272, 71.83816764705882, 71.87307714285714, 71.88799166666666, 71.89453243243243, 71.88796578947368, 71.87827435897437, 71.8661925, 71.87213902439025, 71.88923095238094, 71.90227209302326, 71.92472045454545, 71.94772666666667, 71.96821086956521, 71.97612127659575, 71.98880625, 72.01505510204082, 72.037154, 72.071754, 72.112854, 72.16235400000001, 72.211054, 72.26025399999999, 72.301654, 72.335954, 72.40025399999999, 72.451354, 72.508554, 72.563154, 72.631654, 72.687754, 72.728754, 72.767954, 72.789454, 72.792716, 72.795216, 72.796316, 72.790716, 72.754316, 72.720316, 72.712716, 72.714216, 72.708416, 72.681316, 72.671116, 72.659516, 72.64311599999999, 72.640816, 72.626062, 72.61926199999999, 72.60786200000001, 72.560862, 72.507662, 72.452162, 72.40666200000001, 72.38155, 72.35215, 72.31965, 72.27024999999999, 72.20565, 72.15675, 72.08255, 72.00555, 71.92695, 71.86375, 71.79725, 71.68275, 71.55775, 71.44395, 71.33605, 71.23195, 71.11064999999999, 70.97485, 70.85365, 70.73375, 70.61815, 70.49285, 70.36725, 70.24185, 70.09145000000001, 69.95625, 69.83905, 69.74025, 69.63175, 69.54508799999999, 69.458748, 69.383048, 69.31004800000001, 69.238648, 69.16924800000001, 69.075248, 68.95594799999999, 68.84114799999999, 68.736948, 68.646348, 68.562948, 68.486148, 68.413448, 68.376848, 68.348448, 68.329848, 68.306248, 68.282248, 68.27914799999999, 68.293048, 68.29703599999999, 68.383236, 68.497238, 68.601038, 68.726038, 68.836638, 68.982438, 69.148238, 69.297238, 69.443038, 69.595638, 69.777838, 69.980438, 70.135038, 70.293038, 70.434138, 70.586938, 70.757738, 70.89783800000001, 71.035838, 71.19913799999999, 71.37553799999999, 71.542138, 71.718138, 71.911938, 72.10163800000001, 72.299438, 72.476838, 72.675838, 72.884438, 73.085378, 73.277278, 73.473778], "overall_sma_200": [71.27, 71.395, 71.24, 71.28, 71.292, 71.395, 71.51142857142857, 71.4175, 71.40277777777777, 71.40950000000001, 71.41681818181819, 71.36416666666666, 71.35461538461539, 71.36285714285714, 71.33999999999999, 71.34875, 71.35823529411765, 71.35805555555555, 71.3471052631579, 71.34125, 71.40071428571429, 71.4475, 71.48152173913044, 71.559375, 71.6606, 71.76615384615386, 71.81296296296297, 71.83500000000001, 71.86172413793105, 71.855, 71.83734516129032, 71.815240625, 71.79417272727272, 71.83816764705882, 71.87307714285714, 71.88799166666666, 71.89453243243243, 71.88796578947368, 71.87827435897437, 71.8661925, 71.87213902439025, 71.88923095238094, 71.90227209302326, 71.92472045454545, 71.94772666666667, 71.96821086956521, 71.97612127659575, 71.98880625, 72.01505510204082, 72.037154, 72.05603333333333, 72.08524423076923, 72.11014528301887, 72.14208703703704, 72.1722309090909, 72.20451249999999, 72.23469649122806, 72.26470172413794, 72.29140169491525, 72.32537833333335, 72.35643770491802, 72.38633387096773, 72.4126619047619, 72.4299640625, 72.43842615384615, 72.44019242424243, 72.4287432835821, 72.41479117647059, 72.39725797101448, 72.37658285714286, 72.35395492957747, 72.3314, 72.32480547945205, 72.33967297297298, 72.359144, 72.36823421052632, 72.3702051948052, 72.3635358974359, 72.35627594936709, 72.346135, 72.32420740740741, 72.30549756097561, 72.2843469879518, 72.26834285714285, 72.24636235294118, 72.2159976744186, 72.18885977011495, 72.16841136363637, 72.14449662921348, 72.11811333333333, 72.09088131868131, 72.06119782608695, 72.03908817204301, 72.00867234042553, 71.97816, 71.94672083333333, 71.91819793814433, 71.89107346938776, 71.84722424242425, 71.797452, 71.75302178217821, 71.71799215686275, 71.68383689320389, 71.64620384615385, 71.60204952380953, 71.56731320754717, 71.53331962616822, 71.50240925925925, 71.46637798165138, 71.43532, 71.40392072072072, 71.36183214285714, 71.32575398230088, 71.29359824561404, 71.26530608695653, 71.22965689655172, 71.19641196581196, 71.16223050847458, 71.13078319327731, 71.09886, 71.06663801652893, 71.03543606557378, 71.00384715447154, 70.97526774193548, 70.9519456, 70.92724761904762, 70.90411968503938, 70.87893125, 70.85622635658915, 70.83356307692307, 70.8175816793893, 70.80661515151516, 70.7976932330827, 70.78994925373134, 70.77817185185185, 70.76862647058823, 70.76703065693431, 70.76573913043478, 70.79152517985612, 70.82494357142856, 70.85334822695035, 70.88684577464788, 70.91935034965034, 70.95789652777778, 71.00232482758621, 71.03936369863014, 71.07630680272109, 71.11558851351352, 71.15279932885906, 71.19178066666667, 71.21726556291391, 71.2492572368421, 71.27543856209151, 71.30228636363637, 71.32969096774194, 71.35273782051281, 71.37488598726114, 71.40643734177215, 71.43781194968554, 71.468700625, 71.50150372670807, 71.53161790123457, 71.56375521472393, 71.60025670731707, 71.63243696969697, 71.66525361445782, 71.70180898203593, 71.73459583333333, 71.76584082840237, 71.79736529411765], "overall_ema_10": [71.27, 71.31545454545454, 71.24537190082644, 71.27348610067618, 71.28557953691687, 71.39911053020471, 71.5465449792584, 71.40353680121142, 71.3819846555366, 71.39798744543903, 71.41471700081374, 71.30022300066578, 71.28927336418108, 71.32213275251179, 71.26719952478237, 71.30589052027648, 71.34300133477166, 71.34518291026771, 71.30969510840086, 71.2952050886916, 71.53062234529312, 71.69414555523983, 71.79157363610531, 72.07492388408616, 72.44130135970686, 72.79833747612379, 72.84045793501036, 72.76582921955392, 72.73749663418047, 72.54158815523856, 72.31724485428609, 72.10138215350679, 71.92294903468738, 72.1715037556533, 72.3330485273527, 72.34703970419767, 72.3075779397981, 72.18710922347117, 72.06399845556732, 71.9423623727369, 71.97284194133019, 72.08505249745197, 72.15140658882433, 72.28569629994718, 72.40829697268404, 72.49587934128694, 72.46753764287112, 72.48889443507638, 72.63182271960794, 72.72058222513377, 72.77138545692762, 72.91749719203169, 73.00613406620774, 73.15683696326087, 73.27377569721344, 73.4021801159019, 73.49723827664701, 73.58410404452937, 73.63063058188766, 73.75778865790808, 73.84182708374297, 73.90876761397152, 73.93353713870397, 73.85834856803052, 73.6986488283886, 73.49071267777248, 73.16023764545021, 72.85473989173198, 72.55478718414435, 72.2630076961181, 71.99155175136934, 71.76217870566582, 71.77814621372657, 72.0775741748672, 72.39074250670951, 72.51060750548959, 72.5123152317642, 72.39189428053434, 72.28245895680082, 72.14837551010976, 71.86139814463526, 71.6665984819743, 71.4635805761608, 71.36838410776792, 71.19231426999194, 70.90916622090249, 70.71749963528386, 70.65784515614133, 70.54550967320654, 70.40450791444171, 70.2655064754523, 70.10086893446096, 70.08343821910442, 69.9191767247218, 69.77205368386328, 69.62440755952449, 69.54360618506549, 69.49204142414447, 69.13894298339093, 68.72640789550167, 68.46887918722864, 68.41635569864161, 68.37701829888859, 68.2666513354543, 68.0381692744626, 68.01668395183303, 68.00092323331793, 68.03620991816922, 67.95235356941117, 67.97010746588187, 67.96645156299425, 67.73436946063165, 67.65266592233499, 67.65399939100135, 67.72418131991019, 67.61614835265378, 67.56593956126218, 67.49267782285088, 67.47946367324163, 67.44683391447042, 67.40195502093033, 67.37614501712481, 67.33502774128394, 67.3577499701414, 67.48543179375204, 67.54989874034257, 67.62991715118937, 67.6390231237004, 67.69556437393669, 67.73455266958456, 67.91736127511463, 68.18147740691197, 68.44302696929161, 68.68247661123858, 68.77657177283156, 68.90446781413492, 69.2036554842922, 69.45549994169362, 70.34540904320386, 71.27717103534862, 71.9231399380125, 72.59347813110112, 73.12830028908273, 73.73588205470405, 74.40208531748513, 74.76716071430602, 75.07676785715947, 75.40644642858501, 75.63436525975138, 75.88266248525113, 75.72945112429638, 75.79318728351521, 75.6953350501488, 75.64345595012173, 75.6264639591905, 75.4989250575195, 75.37730231978868, 75.55597462528165, 75.70852469341226, 75.83061111279184, 75.99777272864787, 76.06726859616644, 76.195037942318, 76.44139468007835, 76.52659564733682, 76.6272146205483, 76.8349937804486, 76.90317672945794, 76.92350823319286, 76.96014309988507], "overall_ema_50": [71.27, 71.27980392156863, 71.2660861207228, 71.27133764540034, 71.27403028675718, 71.29897027551179, 71.33469693137407, 71.31215979681039, 71.3110947067394, 71.31732628686726, 71.32409780502933, 71.30295671463603, 71.30048782386599, 71.30713536018497, 71.29587514998164, 71.3030957323353, 71.31120962518489, 71.31292689478548, 71.3065376047939, 71.3035361300961, 71.35398569362175, 71.39618233308757, 71.42888106512335, 71.50421906256949, 71.60562223658637, 71.71540175672024, 71.76695462900572, 71.79295640826041, 71.82499733342667, 71.81852684976288, 71.79849442428198, 71.77227895666309, 71.74669938973511, 71.80722098229452, 71.85634957122414, 71.87806135274477, 71.88794129969595, 71.87841418990396, 71.86396657461361, 71.84557572855033, 71.85594530782286, 71.88473176633961, 71.90689914805179, 71.945452122638, 71.9852383139071, 72.02071916434213, 72.03323998142676, 72.05487762921395, 72.10272556532321, 72.14261868040859, 72.1762414772553, 72.23109475265706, 72.27713025255285, 72.33822318382529, 72.39554776485176, 72.45768314662229, 72.51522498400966, 72.57247106306811, 72.62217808020269, 72.6891514888222, 72.74918476377036, 72.80647163577936, 72.85504137555272, 72.88111818435456, 72.88499590261517, 72.87205488682635, 72.82503704812727, 72.77229049722031, 72.7108281247803, 72.64177604145559, 72.56837305943773, 72.49627999828331, 72.47093568462515, 72.5083499715026, 72.5590029137966, 72.57825770149086, 72.57597308574611, 72.54750355297175, 72.51779753128658, 72.47964860849103, 72.4047604277659, 72.34143648942214, 72.27118407807225, 72.21898078089295, 72.14764820125009, 72.04911297767167, 71.96306933148847, 71.90135680868501, 71.8283624240307, 71.74764232897067, 71.66498968861889, 71.57459793612404, 71.51304507588388, 71.42155311212373, 71.33090397047182, 71.23792734417881, 71.15722431107378, 71.08282335769835, 70.9442812652396, 70.78450552934785, 70.6482504105499, 70.55145627680285, 70.45924230516353, 70.3537818226081, 70.22265312368229, 70.13235300118494, 70.04598621682476, 69.97339852204732, 69.87934367804547, 69.807604710279, 69.73475746673866, 69.61535521314106, 69.52396873419436, 69.4508719210887, 69.39554361045778, 69.30669876298884, 69.22957332130301, 69.14853123027152, 69.08074569182949, 69.01091252744402, 68.9398963498972, 68.87401806166594, 68.80640951022806, 68.75360913727795, 68.72640877895333, 68.69164765036692, 68.66413205623489, 68.6255386422649, 68.59904693080354, 68.57202548253673, 68.57861271851567, 68.609647513868, 68.64926917999082, 68.69282725136374, 68.71271637876124, 68.7428059325353, 68.81367628812215, 68.88328898270561, 69.09766980691325, 69.34756903017156, 69.56256632310601, 69.79972058494499, 70.02463350318246, 70.27739297364589, 70.556710896248, 70.78625164541475, 71.00914373775143, 71.23976555195726, 71.452323765606, 71.66987969636655, 71.80204127690119, 71.96980436408154, 72.09863556549011, 72.22849299429443, 72.35874817098878, 72.45938549761667, 72.55235077221994, 72.70167034977995, 72.84650680665132, 72.9850751671748, 73.132719278266, 73.26006362029479, 73.3977081842048, 73.56054315737325, 73.69189440610371, 73.82476129213886, 73.9794765355844, 74.10616373026737, 74.22023574084511, 74.33414806473355], "overall_ema_200": [71.27, 71.27248756218904, 71.26907972574935, 71.27038241504538, 71.27107512733349, 71.27743258875306, 71.2867118664769, 71.2814709523826, 71.28150606728427, 71.28338162880384, 71.28543753299485, 71.28045805505461, 71.28005548734262, 71.28194548249344, 71.27933905978206, 71.28133568605288, 71.28361095285833, 71.28432129163585, 71.28298476137081, 71.2824575498149, 71.29546792245355, 71.30675679884705, 71.315943298361, 71.33618266852656, 71.36358383600391, 71.39384668340685, 71.41012681591027, 71.42027480779177, 71.43211286940578, 71.43438040304355, 71.43311990152073, 71.43010378309765, 71.42701817331559, 71.44555530591941, 71.46161943222867, 71.47105605479356, 71.47761271096478, 71.4792782561293, 71.47958394512304, 71.47874231382829, 71.48502348483497, 71.49601827603064, 71.50551063149302, 71.51928664511001, 71.53362210137757, 71.54711839887631, 71.55500776804172, 71.56525644696669, 71.58226882062871, 71.59756962838365, 71.61152415944453, 71.63106123248488, 71.64871236449996, 71.67046647032583, 71.6916558586808, 71.71442545212676, 71.73642121877228, 71.75869563450588, 71.77940513067996, 71.80478418410603, 71.82881618227414, 71.85250955359479, 71.87432537893214, 71.89070025078355, 71.90153905425835, 71.90804115322096, 71.90570343030335, 71.90146757527545, 71.89453754965082, 71.88513916607221, 71.87404325397199, 71.8626597390071, 71.8625337714548, 71.87808069910203, 71.89720427423535, 71.90867487847181, 71.91475771550195, 71.91411336012384, 71.91287840131665, 71.90921791971151, 71.8958923682716, 71.8848884641097, 71.87160599183, 71.86233628046851, 71.84778567071261, 71.82576790284483, 71.80615827197076, 71.79206117473721, 71.77462773021246, 71.75468118563323, 71.73363958179608, 71.7100212774996, 71.69305589165384, 71.66805036039361, 71.64259712297675, 71.61590461429041, 71.59166675743181, 71.56846609317877, 71.52848135593321, 71.48212830761547, 71.44061459311183, 71.40817066681223, 71.37624857062504, 71.34036550027056, 71.29727728633753, 71.26367253721975, 71.23050166620264, 71.200297669524, 71.1642250558969, 71.13323774190789, 71.10156373452573, 71.05766757796329, 71.02012859708803, 70.98669448169413, 70.9573741385927, 70.91929081383059, 70.88367597986212, 70.84665432832121, 70.81255826535283, 70.77760743684186, 70.74200935289319, 70.70736249366043, 70.67196585193246, 70.64000599270925, 70.61433429128925, 70.58672897495802, 70.56089087570471, 70.53222529485193, 70.50653151082356, 70.4806953763875, 70.46337502438365, 70.4524956709072, 70.44421213189321, 70.43740405097886, 70.42509157285967, 70.41568767661231, 70.41702411764105, 70.41873333040084, 70.45785041169039, 70.50772354192233, 70.55073126787335, 70.60107225028257, 70.65016605873747, 70.70807485417292, 70.7746611740319, 70.83073419717587, 70.8868462947164, 70.9465791674058, 71.00342912593908, 71.0630964978203, 71.10266767694647, 71.15219337170322, 71.19301731825344, 71.23497734493749, 71.27791289374409, 71.31420231768693, 71.34918537920248, 71.39904423115073, 71.44875523382585, 71.49782234592709, 71.55008282009697, 71.59814169750895, 71.64960297415067, 71.70831339231832, 71.76007146801665, 71.81300608027519, 71.87227965161574, 71.9253912968733, 71.97603416954124, 72.02726766039157], "overall_macd": [0.0, 0.01994301994301395, -0.011724904830316518, 0.0010905376387739807, 0.006332373902154131, 0.05583714734039802, 0.11791824165990761, 0.04954396237565106, 0.037290108664350896, 0.04202238728183261, 0.04684656697037326, -0.0061469853189066725, -0.01129980280686027, 0.0031394405038014384, -0.02148097502778512, -0.0038305202445201303, 0.012434998691020382, 0.012672257131214337, -0.003639546166425589, -0.009996206343586778, 0.09362744971525672, 0.16098356258511615, 0.19596645941949475, 0.3104862052650219, 0.4557026875626491, 0.589411296911905, 0.5777652068361192, 0.5141933105449965, 0.47288549082351494, 0.35934933017763626, 0.2381976449972285, 0.12638823187869264, 0.036550221807161165, 0.13885320284163072, 0.19907516002997738, 0.19213709047635064, 0.16217550218817678, 0.09816371076937003, 0.036124116799996386, -0.0220678627121913, -0.010371346800525316, 0.03720138044424459, 0.06288142167083777, 0.11738422979229313, 0.16433219365050888, 0.19365800928127896, 0.1705525029033197, 0.1700504394686959, 0.22276192322254929, 0.2491568244744684, 0.25742454682882965, 0.3068374398776399, 0.3284932684500319, 0.3760185669788285, 0.40617635281218156, 0.4395344317093901, 0.4562732749284777, 0.4681766617818397, 0.4613980997805527, 0.48991748169089533, 0.4979036927979479, 0.49768885884708425, 0.4786864805796398, 0.4164631189105137, 0.31988968035022936, 0.20667812956538967, 0.045273317644912936, -0.09710336767905403, -0.22948278361459984, -0.3509255421553803, -0.45643282543200314, -0.5370845963702919, -0.504807954269296, -0.3481261639705764, -0.19148799591351917, -0.12641264491823279, -0.1162662856493597, -0.16043918040280403, -0.1980055317862508, -0.24472554461617335, -0.3563184259545267, -0.42213827969877116, -0.48804114767844453, -0.5030016152103514, -0.5520674901688523, -0.6452436886101935, -0.6933419217068604, -0.6804941906947874, -0.6905457496944933, -0.7120898970624125, -0.7312246005892717, -0.7602193158813719, -0.7228195137212623, -0.7510923808183776, -0.7702680757711562, -0.7884795965943283, -0.7762125021213961, -0.751374037766567, -0.8597612917590425, -0.9891272452658626, -1.0441105165858318, -1.0058881734138936, -0.9628833384682025, -0.9525190565196482, -0.9941707552035979, -0.9428816786146541, -0.8911551179980535, -0.8193333953725386, -0.8031843717158296, -0.7434871666090999, -0.6962202718205504, -0.7517664907546475, -0.739254081192982, -0.691111833460127, -0.6152042395559363, -0.6213141960178206, -0.6022685585333392, -0.594602961546542, -0.5613196253141979, -0.5384187821086215, -0.52231790743636, -0.49896459642604896, -0.4837565653333513, -0.44159920119709284, -0.35567420990859944, -0.30185065023917446, -0.24427548924188613, -0.22111232334096087, -0.17890628369390527, -0.14699093885711534, -0.054100102431050345, 0.069550554055823, 0.18557827006056016, 0.2855364148499149, 0.31592485974356066, 0.3584693694494945, 0.47307296686069833, 0.5605661219052394, 0.9227654186278471, 1.2853766577281363, 1.5037635070776219, 1.719949631131172, 1.8637427524707846, 2.0297488418112692, 2.2108675859747677, 2.2486003047812204, 2.257324226298735, 2.2719389884415335, 2.239150679710775, 2.2150669542982087, 2.01460173405421, 1.9175466272071588, 1.7538419523018405, 1.617961173361195, 1.5042316608195279, 1.3481275508701316, 1.2028821365124003, 1.1974290952177427, 1.1823028765940933, 1.1557817323551234, 1.1513474258162546, 1.1052368161255117, 1.0876260898307493, 1.1236561351573044, 1.0880254739726212, 1.061271816645899, 1.0832594433369707, 1.0434690147520485, 0.9848472372026009, 0.936470092544738], "overall_signal": [0.0, 0.00398860398860279, 0.0008459022248189282, 0.0008948293076099388, 0.0019823382265187774, 0.012753300049294626, 0.03378628837141723, 0.036937823172263996, 0.03700828027068138, 0.03801110167291162, 0.039778194732403946, 0.03059315872214182, 0.022214566416341404, 0.018399541233833413, 0.010423437981509706, 0.00757264633630374, 0.008545116807247068, 0.009370544872040521, 0.0067685266643473, 0.0034155800627604844, 0.02145795399325973, 0.04936307571163102, 0.07868375245320378, 0.1250442430155674, 0.19117593192498375, 0.270823004922368, 0.33221144530511826, 0.368607818353094, 0.3894633528471782, 0.38344054831326985, 0.35439196765006165, 0.3087912204957879, 0.2543430207580626, 0.23124505717477623, 0.22481107774581646, 0.2182762802919233, 0.207056124671174, 0.18527764189081322, 0.15544693687264985, 0.11994397695568162, 0.09388091220444024, 0.08254500585240113, 0.07861228901608847, 0.0863666771713294, 0.1019597804671653, 0.12029942622998804, 0.13035004156465438, 0.13829012114546269, 0.15518448156088002, 0.1739789501435977, 0.1906680694806441, 0.21390194356004327, 0.236820208538041, 0.2646598802261985, 0.29296317474339517, 0.32227742613659416, 0.34907659589497086, 0.3728966090723447, 0.3905969072139863, 0.4104610221093682, 0.4279495562470842, 0.4418974167670842, 0.44925522952959535, 0.44269680740577905, 0.41813538199466915, 0.3758439315088133, 0.30972980873603323, 0.2283631734530158, 0.13679398203949267, 0.03925007720051808, -0.05988650332598617, -0.15532612193484732, -0.2252224884017371, -0.24980322351550496, -0.2381401779951078, -0.21579467137973282, -0.19588899423365821, -0.1887990314674874, -0.1906403315312401, -0.20145737414822676, -0.23242958450948675, -0.2703713235473436, -0.3139052883735638, -0.3517245537409213, -0.39179314102650753, -0.4424832505432448, -0.4926549847759679, -0.5302228259597318, -0.5622874107066842, -0.5922479079778299, -0.6200432465001183, -0.6480784603763691, -0.6630266710453477, -0.6806398129999538, -0.6985654655541943, -0.7165482917622212, -0.7284811338340562, -0.7330597146205584, -0.7584000300482553, -0.8045454730917768, -0.8524584817905878, -0.883144420115249, -0.8990922037858398, -0.9097775743326015, -0.9266562105068008, -0.9299013041283716, -0.922152066902308, -0.9015883325963542, -0.8819075404202492, -0.8542234656580193, -0.8226228268905256, -0.8084515596633499, -0.7946120639692764, -0.7739120178674466, -0.7421704622051446, -0.7179992089676799, -0.6948530788808118, -0.6748030554139579, -0.6521063693940059, -0.629368851936929, -0.6079586630368152, -0.5861598497146621, -0.5656791928384, -0.5408631945101385, -0.5038253975898308, -0.4634304481196996, -0.4195994563441369, -0.37990202974350173, -0.3397028805335825, -0.30116049219828905, -0.25174841424484135, -0.18748862058470847, -0.11287524245565475, -0.03319291099454083, 0.03663064315307946, 0.10099838841236247, 0.17541330410202965, 0.2524438676626716, 0.3865081778557067, 0.5662818738301927, 0.7537782004796786, 0.9470124866099774, 1.130358539782139, 1.310236600187965, 1.4903627973453255, 1.6420102988325047, 1.7650730843257507, 1.8664462651489075, 1.9409871480612813, 1.995803109308667, 1.9995628342577756, 1.9831595928476524, 1.93729606473849, 1.8734290864630312, 1.7995896013343307, 1.709297191241491, 1.608014180295673, 1.5258971632800868, 1.4571783059428882, 1.3968989912253353, 1.3477886781435193, 1.299278305739918, 1.2569478625580843, 1.2302895170779284, 1.201836708456867, 1.1737237300946735, 1.1556308727431328, 1.133198501144916, 1.103528248356453, 1.07011661719411], "overall_upper_bb": [null, 71.74855339059327, 71.83228371579841, 71.78937870653047, 71.73638721853806, 72.03733947411006, 72.36195221965386, 72.36743232841683, 72.29573789882336, 72.25246368710508, 72.21799572428019, 72.21068717421326, 72.16801833455739, 72.14677937492742, 72.11587738353795, 72.10158021547579, 72.09134460704846, 72.06927769251739, 72.0448501687046, 72.02240130864085, 72.28636723067129, 72.44354168239079, 72.53437742230844, 72.91807476504749, 73.45308580274761, 73.9514677204005, 74.05171871950893, 74.07414711934523, 74.12856748958623, 74.12818121267087, 74.13164960695907, 74.10909269938291, 74.11433550258636, 74.25273618157154, 74.31687000486318, 74.32945406011244, 74.32673657353413, 74.31456286950625, 74.29155280906703, 74.28014602086454, 74.2577039550476, 74.26817649177435, 74.27818204100313, 74.21663886398026, 74.00051586485327, 73.64146693482063, 73.55756002842219, 73.57265570157223, 73.67784885259462, 73.77541615292914, 73.81085012587764, 73.89491192094486, 73.89557902817593, 74.00352106249608, 74.12506811125392, 74.30625341830064, 74.44656819924572, 74.52788455057855, 74.52442462239954, 74.53102322990188, 74.5903160739868, 74.67412964809641, 74.69225475925901, 74.6872064012634, 74.68610234163393, 74.71835561708212, 74.8504248378138, 75.02164387521663, 75.20686504692367, 75.38059209717906, 75.53272460929867, 75.60162552825687, 75.56157074196248, 75.5168056071202, 75.5168056071202, 75.42058085332098, 75.30071208712208, 75.15740483028704, 75.01742778432877, 74.76657983970806, 74.55857580852566, 74.27380930189038, 73.98680148094654, 73.74811515981663, 73.61820513804238, 73.60748974016438, 73.63312027861345, 73.62141711255627, 73.63475855771148, 73.66685621166313, 73.7036310024645, 73.75439508055977, 73.6788256301172, 73.32547610722308, 72.76365331110082, 72.3304301132919, 71.9427342420148, 71.67100508871287, 71.6025534540689, 71.63423897497493, 71.6589248738228, 71.50088685866426, 71.3550933985312, 71.12043602503348, 71.03258885832919, 70.95404255790373, 70.82728650313312, 70.56917537379235, 70.36716731643517, 70.18350309751311, 70.00379270639044, 69.93001269628172, 69.60134759677746, 69.43236565251276, 69.27475886776047, 69.12359380981033, 68.87174800841136, 68.52967723381789, 68.5261650617733, 68.49727951040893, 68.50077896115033, 68.42356254914718, 68.33287555857274, 68.30782940882469, 68.36632209682465, 68.35530860166268, 68.3648049203907, 68.2830778824883, 68.32612228603607, 68.30216660294596, 68.49734497752841, 68.8476913864244, 69.23124595931, 69.57862579230948, 69.73271417982133, 69.92447866899958, 70.3501736049413, 70.69821945408398, 72.2123114409832, 73.66613084100656, 74.6018074027232, 75.56953835439155, 76.34163483192435, 77.20553877205091, 78.16297512300463, 78.74615940248218, 79.23926174901945, 79.66816554613865, 79.9607548301209, 80.1786276856527, 80.12746244654437, 80.16920303888153, 80.06810355704998, 79.90766588413422, 79.5271345191205, 78.9546933352034, 78.40854951270721, 77.52114819923716, 77.48953220013426, 77.5316833839595, 77.5659585454562, 77.59409422065457, 77.65796618004276, 77.8313189996323, 77.74512953816271, 77.82607872326501, 78.03157814139662, 78.07622603020266, 78.11563081752222, 78.13257174880523], "overall_lower_bb": [null, 71.04144660940672, 70.64771628420158, 70.77062129346953, 70.84761278146195, 70.75266052588994, 70.66090492320328, 70.46756767158318, 70.50981765673218, 70.56653631289494, 70.61564063935619, 70.51764615912006, 70.54121243467338, 70.57893491078686, 70.56412261646203, 70.5959197845242, 70.62512598118684, 70.64683341859372, 70.6493603576112, 70.66009869135915, 70.52813276932872, 70.46195831760923, 70.50112257769158, 70.31242523495249, 70.0524141972524, 69.8035322795995, 69.78528128049109, 69.92985288065479, 70.00793251041378, 70.02731878732915, 70.00562039304093, 70.0626773006171, 70.04543449741365, 70.08903381842849, 70.22889999513683, 70.30931593988755, 70.37403342646587, 70.41520713049376, 70.47421719093298, 70.50212397913545, 70.4765660449524, 70.48209350822565, 70.49408795899686, 70.50963113601973, 70.61275413514673, 70.82030306517937, 70.8352099715778, 70.83561429842776, 70.79692114740536, 70.84535384707085, 70.97914987412238, 71.13958807905514, 71.36742097182407, 71.31397893750392, 71.26643188874608, 71.24224658169938, 71.28143180075429, 71.43311544942144, 71.66957537760048, 71.95647677009813, 72.1081839260132, 72.18637035190359, 72.32774524074097, 72.39579359873663, 72.39889765836605, 72.33314438291785, 72.13438516218618, 71.85266612478335, 71.46044495307635, 71.06971790282094, 70.69458539070132, 70.3411844717431, 70.2257392580375, 70.22950439287979, 70.22950439287979, 70.23272914667899, 70.21209791287792, 70.14290516971299, 70.07788221567121, 70.05023016029195, 69.89323419147433, 69.8360006981096, 69.77350851905346, 69.75419484018336, 69.6261048619576, 69.34482025983563, 69.13737972138658, 69.04002288744375, 68.91018144228852, 68.76008378833687, 68.6103089975355, 68.42254491944023, 68.31361436988279, 68.24246389277691, 68.33528668889917, 68.35950988670811, 68.41320575798521, 68.42593491128711, 68.07038654593109, 67.57120102502508, 67.22051512617719, 67.11755314133576, 67.02834660146881, 66.94600397496652, 66.69485114167081, 66.60189744209626, 66.53615349686687, 66.57482462620763, 66.53033268356481, 66.54199690248687, 66.55270729360956, 66.35948730371828, 66.41615240322255, 66.43313434748724, 66.48374113223953, 66.45190619018967, 66.51975199158865, 66.65212276618212, 66.6426349382267, 66.71452048959105, 66.70002103884968, 66.68523745085282, 66.67092444142727, 66.66497059117529, 66.71147790317535, 66.71449139833733, 66.71099507960932, 66.74122211751171, 66.73567771396394, 66.74563339705404, 66.62945502247159, 66.5471086135756, 66.39705404069, 66.25967420769052, 66.22158582017869, 66.26482133100042, 66.1601263950587, 66.15466054591602, 65.33356855901681, 64.69675915899346, 64.5240825972768, 64.39135164560845, 64.45775516807564, 64.49485122794911, 64.47141487699537, 64.74523059751782, 65.10012825098056, 65.59222445386135, 66.17063516987908, 66.8617623143473, 67.54292755345563, 68.17218696111846, 68.83678644295001, 69.5622241158658, 70.57775548087952, 71.69469666479658, 72.66884048729277, 74.13336180076286, 74.36947779986572, 74.41831661604049, 74.5760414545438, 74.62490577934543, 74.68453381995724, 74.61918100036767, 74.65637046183728, 74.64242127673499, 74.56692185860338, 74.55427396979732, 74.55036918247778, 74.54592825119478]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1831_NVDA.json b/1831_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..9dc2546126d7acf73c2d743caf3990651f84d634 --- /dev/null +++ b/1831_NVDA.json @@ -0,0 +1 @@ +{"input_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0], "input_window": [[262.6, 265.08, 261.7, 262.02, 260.13, 259.91, 259.9404, 264.97, 256.56, 253.31, 258.19, 255.93, 254.42, 253.04, 252.9999, 254.43, 253.83, 252.8308, 251.22, 243.515, 236.0505, 241.39, 240.75, 240.01, 239.34, 235.71, 223.3, 218.22, 218.46, 211.4109, 216.16, 221.68, 228.745, 224, 224.92, 221.68, 221.64, 226.71, 228.86, 232.4, 233.6598, 231.42, 235.25, 236.5, 237.91, 229.19, 231.34, 225.8, 224.07, 222.19, 220.43, 220.91, 220.1215, 215.98, 223.31, 222.24, 221.99, 216.98, 223.03, 236.34, 238.22, 239.71, 240.0533, 239.73, 241.808, 251.04, 242.44, 243.74, 243.2799, 243.8999, 241.0201, 244.34, 253.02, 251.87, 247.91, 251.16, 249.29, 251.34, 244.58, 250.23, 246.2, 243.114, 244.81, 243.6501, 243.5313, 241.78, 240, 241.3601, 241.39, 244.22, 245.01, 243.72, 246.7, 246.71, 246.62, 250.1, 249.41, 249.04, 243.195, 245.01, 248.87, 249.64, 248.07, 248.4055, 256.22, 256.39, 263, 264.2246, 264.895, 265.27, 265.87, 263.9787, 265.13, 267.6, 265.48, 263.46, 260.27, 259.16, 252.4999, 249.425, 249.53, 246.93, 241.4, 239.73, 245.73, 245.75], [263, 265.205, 261.85, 262.02, 260.4199, 260.605, 259.9404, 265.06, 257.4041, 253.83, 258.32, 256.35, 254.5873, 253.77, 253.5899, 254.87, 254.2599, 252.9699, 251.29, 243.515, 237.52, 241.425, 240.93, 240.59, 239.8451, 236.17, 224.81, 219.5, 218.96, 212.0633, 217.95, 223.86, 229.25, 225.07, 225.35, 222.19, 221.7151, 226.89, 228.92, 235.24, 233.8, 231.7212, 235.37, 236.8, 238.25, 229.88, 231.4394, 226.75, 224.114, 223.0999, 221.9, 221.818, 222.48, 216.58, 223.6, 222.39, 223.43, 216.98, 223.0454, 236.62, 239.32, 239.8599, 240.0533, 239.75, 242.36, 251.45, 243.33, 243.965, 243.4199, 243.959, 241.67, 244.9, 254.16, 252.45, 247.97, 251.2599, 249.7799, 251.4999, 245.3899, 250.77, 246.3271, 243.6499, 245.5, 243.79, 243.55, 242.8283, 240, 241.47, 242.19, 244.42, 245.56, 244.62, 246.845, 246.7898, 246.62, 250.3499, 249.81, 249.75, 243.28, 246.445, 249.25, 249.64, 248.45, 248.41, 257.3, 256.59, 263.418, 264.59, 264.97, 265.285, 266.28, 264.27, 265.145, 267.62, 265.8499, 263.55, 260.56, 260.3142, 253.49, 249.99, 249.53, 246.93, 242.02, 240.32, 246.0793, 246], [260.5, 263.62, 261.54, 261.61, 260.0401, 259.91, 259.46, 263.84, 256.42, 253.28, 256.76, 255.77, 254.2101, 252.2, 252.97, 254.3101, 253.79, 252.385, 250.8, 242.88, 235.99, 240.5001, 240.37, 239.86, 239.34, 235.51, 222, 218.07, 217.6417, 210.93, 215.94, 221.6101, 227.65, 223.59, 224.44, 221.3512, 220.95, 226.34, 228.16, 232, 232.6201, 231.3001, 234.9345, 236.18, 237.1101, 228.2701, 229.37, 225.76, 223.48, 222.1, 220.37, 220.79, 220, 215.2, 222.1, 221.9002, 221.9695, 215.8, 222.26, 236.06, 238.15, 239.3301, 239.52, 239.52, 241.5, 247.61, 242.4, 242.6808, 242.9201, 243.7101, 241.0201, 244.31, 252.7, 250.8201, 247.4901, 250.97, 249.26, 250.77, 242.96, 249.861, 246.0301, 242.98, 244.6, 243.151, 243.14, 241.74, 239.1, 240.6701, 241.39, 243.8501, 245.01, 242.75, 246.02, 246.4653, 246.1, 250.0706, 249.41, 248.97, 242, 244.8001, 248.47, 249.2801, 248.07, 247.79, 255, 255.99, 262.33, 263.5726, 264.68, 265.06, 265.735, 263.461, 263.69, 267.11, 265.4, 262.9925, 259.8001, 259.01, 252.35, 249.2801, 249.15, 246.3401, 241.21, 239.51, 244.95, 245.0189], [260.895, 263.6207, 261.6999, 261.7, 260.2701, 260.47, 259.6999, 264.12, 257.3, 253.72, 256.76, 256.06, 254.32, 253.38, 253.0899, 254.79, 254.13, 252.5282, 250.8415, 243.2955, 237.0599, 240.96, 240.6301, 240.49, 239.7937, 236.02, 223.82, 219.145, 218.04, 210.9699, 217.5, 223.68, 229.04, 224.555, 225.075, 221.84, 221.16, 226.53, 228.4092, 235.0399, 232.6201, 231.61, 235.2699, 236.745, 237.6088, 229.53, 229.4599, 226.5099, 223.6, 223.03, 221.81, 221.59, 220.93, 216.33, 222.13, 222.0299, 223.1201, 216.07, 222.52, 236.43, 239.27, 239.53, 239.8299, 239.6101, 242.3299, 248.125, 243.08, 243.0096, 243.0143, 243.7789, 241.21, 244.88, 254.1, 250.8201, 247.5599, 251.18, 249.72, 250.925, 244.45, 250.66, 246.23, 243.31, 245.431, 243.31, 243.25, 242.79, 239.4043, 240.6907, 242.11, 244.05, 245.49, 243.1, 246.4, 246.635, 246.51, 250.26, 249.56, 249.58, 242.34, 246.41, 249.2181, 249.41, 248.27, 248.08, 256.5599, 256.52, 262.6158, 263.67, 264.91, 265.1783, 266.2701, 263.77, 264.0107, 267.2099, 265.67, 263.1799, 260.0414, 259.91, 253.0901, 249.96, 249.3899, 246.47, 241.45, 239.8409, 245.03, 245.11], [989999, 133705, 55389, 60088, 66136, 70966, 81955, 171209, 271981, 119675, 126546, 56148, 68362, 635833, 150742, 83395, 91584, 42392, 81253, 203798, 356454, 140984, 70286, 99904, 66091, 172770, 1790942.0, 247095, 163030, 204251, 206936, 147284, 173522, 299832, 160603, 103324, 119421, 117401, 182866, 895002, 207345, 99474, 117697, 94284, 270333, 272916, 308862, 167855, 75366, 130006, 299658, 108636, 630106, 166749, 230806, 69970, 180763, 211322, 188268, 147575, 257969, 90268, 161691, 34643, 106581, 1366307.0, 181610, 164500, 59014, 38965, 96656, 128560, 235691, 184799, 68367, 136761, 56210, 113226, 683962, 147494, 51567, 106303, 48682, 76348, 77357, 199004, 165355, 70124, 170677, 37570, 91770, 504996, 131172, 55955, 62770, 67966, 120888, 121466, 264634, 239721, 135230, 65101, 54293, 82443, 866940, 99883, 230514, 194434, 65904, 43991, 180465, 172310, 250268, 70249, 118463, 113184, 99213, 556974, 223900, 100107, 72435, 135561, 97613, 142064, 225282, 97454]], "output_timestamps": [1644875100.0, 1644878700.0, 1644882300.0, 1644885900.0, 1644889500.0, 1644956100.0, 1644959700.0, 1644963300.0, 1644966900.0, 1644970500.0, 1644974100.0, 1645040700.0, 1645044300.0, 1645047900.0, 1645051500.0, 1645055100.0, 1645058700.0, 1645062300.0, 1645128900.0, 1645132500.0, 1645136100.0, 1645139700.0, 1645143300.0, 1645146900.0, 1645213500.0, 1645217100.0, 1645220700.0, 1645224300.0, 1645227900.0, 1645231500.0, 1645235100.0], "output_window": [[247.82, 247.49, 243.27, 241.6116, 242.76, 256.46, 260.5701, 262.1093, 261.71, 262.2, 264.9399, 258.14, 263.0936, 261.5395, 258, 258.03, 262.71, 264.6, 245.72, 247.86, 245.85, 245.75, 246.61, 245, 240.85, 235.42, 235.1788, 233.9, 234.86, 238.5512, 237.24], [248.33, 247.78, 243.3399, 242.07, 242.89, 257.4, 260.97, 262.305, 261.99, 262.3, 265.1, 258.66, 263.38, 261.72, 258.27, 258.38, 263.17, 265, 246.2, 248.22, 245.87, 245.86, 246.65, 245.26, 241.57, 235.5399, 235.9999, 234.19, 235.5799, 239.1, 237.6799], [247.82, 247.2501, 243.07, 241.3401, 241.86, 256.44, 260.47, 261.34, 261.61, 261.81, 264.77, 257.67, 262.62, 261.43, 257.8701, 257.97, 262.51, 264.445, 245.45, 247.55, 245.53, 245.61, 245.89, 244.995, 240.3901, 235.01, 235.1, 233.81, 234.84, 238.5512, 237.16], [248.06, 247.58, 243.07, 241.85, 241.99, 256.96, 260.57, 261.3771, 261.8625, 261.8337, 264.78, 258.13, 262.8299, 261.53, 257.9163, 258.314, 262.95, 264.9099, 245.86, 247.77, 245.6, 245.85, 246.26, 245.0652, 241.4058, 235.37, 235.7247, 233.905, 235.4255, 238.9722, 237.39], [62785, 59538, 42003, 58661, 168314, 272409, 136637, 181744, 92494, 97566, 134093, 231892, 275709, 78735, 93477, 82666, 181807, 269786, 229992, 276843, 93193, 91217, 187266, 170936, 309688, 192642, 131218, 99013, 184810, 132315, 193634]], "text": {"content": "Why Nvidia Stock Glowed Brighter Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2022-02-14T16:41:53Z\n\nAs earnings get closer, investors get more optimistic.\n\nArticle Content:\n\nShares of Nvidia (NVDA 0.72%), the semiconductor giant, climbed higher in Monday trading -- up 3.7% as of 11:30 a.m. ET -- as investors began looking forward to the potential of a positive earnings surprise when Nvidia reports Wednesday evening.\nAnalysts predict that Q4 earnings, when they come out, will see Nvidia reap the rewards of a 48% year-over-year increase in sales and a 58% increase in profits, and a positive earnings report from archrival AMD earlier this month is reinforcing that view.\nImage source: Getty Images.\nAdding to the excitement, this morning, Nvidia announced that its upcoming GTC (Graphics Technology Conference) 2022 in March will feature \"a news-filled keynote by its founder and CEO Jensen Huang.\"\nGreg Estes, vice president of developer programs at Nvidia, told investors: \"There's a mother lode of content\" that will be unveiled at GTC 2022, including news on \"accelerated computing, deep learning, data science, digital twins, networking, quantum computing and computing in the data center, cloud and edge.\"\nOne thing investors will be particularly looking forward to is news of the company's long-awaited RTX 3090 Ti graphics chip, which the company discussed at last month's 2022 Consumer Electronics Show in Las Vegas.\nAnalysts present at the conference reported that the new chip is supposed to be \"roughly 11% faster than its non-Ti RTX 3090 variant.\" Nvidia promised more details on the chip in February but hasn't yet delivered on that promise. In a note this morning, TheVerge.com characterized the new chip as \"still missing\" and complained that Nvidia \"refuses to say what's going on,\" wondering whether \"BIOS and hardware issues have...led to delays.\"\nWhen earnings come out Wednesday, you can expect analysts to pepper Nvidia with questions about the new chip in the postearnings conference call. How Nvidia stock responds to the earnings news might depend to some extent on how well the company fields those questions -- or tells analysts they'll need to wait until March for their answers.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool owns and recommends Advanced Micro Devices and Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1644856913000, "published_utc": "2022-02-14T16:41:53Z", "article_url": "https://www.fool.com/investing/2022/02/14/why-nvidia-stock-glowed-brighter-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.700376329709965, "input_bin_label": "<-4%", "output_percentage_change": 0.7965268548452018, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.009371586270337, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [260.895, 262.25784999999996, 262.07186666666666, 261.9789, 261.63714, 261.44261666666665, 261.19365714285715, 261.55945, 261.0861777777778, 260.34956, 259.93606, 259.17999, 258.442, 257.61, 256.89198, 256.32398, 255.76699000000002, 254.60780999999997, 253.96196, 252.91951, 250.9495, 249.4395, 248.07051, 246.78150999999997, 245.45189, 243.57489, 240.54389, 237.20557000000002, 233.92542000000003, 230.69286000000002, 228.73687, 227.00886999999997, 225.84985999999998, 224.25636, 222.78449, 221.36648999999997, 221.10048999999998, 221.83899000000002, 222.87591000000003, 225.28291, 226.79492, 227.58792, 228.21091, 229.42991, 230.68329, 231.45229000000003, 232.28228, 232.28027000000003, 231.79935, 230.59836, 229.51735000000002, 228.51534999999998, 227.08136, 225.03986, 223.49198, 222.74196999999998, 222.10799000000003, 221.064, 220.956, 222.296, 224.042, 225.836, 227.72599, 230.054, 232.07399, 234.6835, 236.67949, 239.37345, 241.42288000000002, 242.15776999999997, 242.35177, 242.88677, 244.31378, 245.43478, 245.95778, 246.26327999999998, 246.92727999999997, 247.71882, 247.86238999999995, 248.5505, 249.0525, 248.8955, 248.0286, 247.27759, 246.8466, 246.0076, 244.97602999999998, 243.9526, 243.7186, 243.0576, 242.98359999999997, 242.9626, 243.05949999999999, 243.392, 243.718, 244.465, 245.48057, 246.36950000000002, 246.3925, 246.62849999999997, 247.00131000000002, 247.63230999999996, 247.81931, 247.96381000000002, 248.96880000000002, 249.5948, 250.90037999999998, 252.30938, 254.56637999999998, 256.44321, 258.14841, 259.58441000000005, 261.15848, 263.07147, 263.98248, 264.64847, 264.39103, 264.01503, 262.83304000000004, 261.31121, 259.62318999999997, 257.89319, 255.63712, 252.90022, 250.83621999999997, 249.02923], "in_sma_50": [260.895, 262.25784999999996, 262.07186666666666, 261.9789, 261.63714, 261.44261666666665, 261.19365714285715, 261.55945, 261.0861777777778, 260.34956, 260.0232363636364, 259.6929666666667, 259.27966153846154, 258.85825714285716, 258.4737, 258.24346875, 258.00149999999996, 257.6974277777778, 257.3365894736842, 256.634535, 255.70240952380954, 255.03230000000002, 254.40611739130435, 253.8262791666667, 253.264976, 252.60170769230768, 251.5357185185185, 250.37890714285714, 249.2637724137931, 247.98731, 247.00384838709678, 246.274978125, 245.75270606060604, 245.12924411764706, 244.55626571428573, 243.92525833333335, 243.3099810810811, 242.86840263157893, 242.49765384615384, 242.31121, 242.07484146341463, 241.82567857142857, 241.67321860465114, 241.56121363636365, 241.47338222222223, 241.21374347826088, 240.96366170212767, 240.66254166666667, 240.31432653061225, 239.96864000000002, 239.18694, 238.346326, 237.53092800000002, 236.623528, 235.860726, 235.091924, 234.36032799999998, 233.39932800000003, 232.70372799999998, 232.357928, 232.008128, 231.67752800000002, 231.38772600000001, 231.112328, 230.897128, 230.763828, 230.54282800000001, 230.352456, 230.195912, 230.20558, 230.28858200000002, 230.36698199999998, 230.63638, 230.842982, 230.99830599999999, 231.30150600000002, 231.819506, 232.455106, 232.983306, 233.777108, 234.351708, 234.744308, 235.07212800000002, 235.447228, 235.81072799999998, 236.229728, 236.594614, 236.87782800000002, 237.151844, 237.33204600000002, 237.58944400000001, 237.819244, 238.041846, 238.239646, 238.41767, 238.83227, 239.23427199999998, 239.695674, 240.070474, 240.53807399999997, 241.08623599999999, 241.64263599999998, 242.189436, 242.824436, 243.513034, 244.20283600000002, 244.99275, 245.94475, 246.79255, 247.367516, 247.90751799999998, 248.392318, 248.87593400000003, 249.42793, 249.894732, 250.19583, 250.535058, 250.873066, 251.07458200000002, 251.198204, 251.36180199999998, 251.393602, 251.140602, 250.92101799999998, 250.87042000000002, 250.74902000000003], "in_sma_200": [260.895, 262.25784999999996, 262.07186666666666, 261.9789, 261.63714, 261.44261666666665, 261.19365714285715, 261.55945, 261.0861777777778, 260.34956, 260.0232363636364, 259.6929666666667, 259.27966153846154, 258.85825714285716, 258.4737, 258.24346875, 258.00149999999996, 257.6974277777778, 257.3365894736842, 256.634535, 255.70240952380954, 255.03230000000002, 254.40611739130435, 253.8262791666667, 253.264976, 252.60170769230768, 251.5357185185185, 250.37890714285714, 249.2637724137931, 247.98731, 247.00384838709678, 246.274978125, 245.75270606060604, 245.12924411764706, 244.55626571428573, 243.92525833333335, 243.3099810810811, 242.86840263157893, 242.49765384615384, 242.31121, 242.07484146341463, 241.82567857142857, 241.67321860465114, 241.56121363636365, 241.47338222222223, 241.21374347826088, 240.96366170212767, 240.66254166666667, 240.31432653061225, 239.96864000000002, 239.6125882352941, 239.26600000000002, 238.92003773584906, 238.50170370370373, 238.20403636363636, 237.9152125, 237.655649122807, 237.2834827586207, 237.03325423728813, 237.0232, 237.06003278688524, 237.09987096774196, 237.14320476190477, 237.18175, 237.26095230769232, 237.4255590909091, 237.50995373134327, 237.59083088235295, 237.66943188405799, 237.75671000000003, 237.80534788732396, 237.90360694444448, 238.12547534246576, 238.29702432432433, 238.42052933333335, 238.58841710526318, 238.7329831168831, 238.88929102564106, 238.95967974683543, 239.10593375, 239.19388518518517, 239.24408170731706, 239.31862289156626, 239.3661392857143, 239.4118317647059, 239.45111279069766, 239.4505747126437, 239.46466704545455, 239.49438988764047, 239.54500777777778, 239.61033736263738, 239.64826847826086, 239.7208677419355, 239.79442234042554, 239.86511263157897, 239.97339270833334, 240.07222371134023, 240.1692418367347, 240.19116868686868, 240.253357, 240.34211683168317, 240.43101764705884, 240.50712427184467, 240.57994038461538, 240.7321304761905, 240.88107264150943, 241.08420093457943, 241.29332870370368, 241.50999541284406, 241.72516181818182, 241.94628738738737, 242.1411419642857, 242.33467787610618, 242.55288157894736, 242.7539, 242.92998620689656, 243.0762376068376, 243.21889661016948, 243.30184789915967, 243.3573325, 243.40718842975207, 243.43229344262295, 243.41617723577235, 243.38734435483872, 243.40048560000002, 243.41405317460317], "in_ema_10": [260.895, 261.3905818181818, 261.44682148760324, 261.4928539444026, 261.27053504542033, 261.1249832189803, 260.86587717916564, 261.45753587386275, 260.7016202604332, 259.43223475853625, 258.9463738933478, 258.42157864001183, 257.67583706910057, 256.89477578380956, 256.2029801867533, 255.9460746982527, 255.61587929857035, 255.05448306246666, 254.28848614201817, 252.28976138892392, 249.52069568184683, 247.96420555787466, 246.63073182007926, 245.51423512551938, 244.47413782997037, 242.93702186088484, 239.4611997043603, 235.7673452126584, 232.54419153762956, 228.62159307624233, 226.59948524419826, 226.0686697452531, 226.6089116097525, 226.23547313525205, 226.02447801975165, 225.26366383434225, 224.5175431371891, 224.8834443849729, 225.52449086043237, 227.25456524944465, 228.2301170222729, 228.84464120004148, 230.01287007276122, 231.2368936958955, 232.3954221148236, 231.87443627576477, 231.43542968017115, 230.53987882923093, 229.27808267846166, 228.14206764601408, 226.99078261946607, 226.0088221431995, 225.08539993534504, 223.49350903800956, 223.245598303826, 223.0245622485849, 223.0419327488422, 221.77430861268905, 221.9098888649274, 224.54990907130426, 227.22628924015802, 229.4633275601293, 231.34815891283304, 232.85033001959064, 234.57388819784688, 237.03772670732926, 238.1363218514512, 239.02237242391462, 239.74817743774832, 240.48103608543045, 240.61357497898854, 241.38928861917242, 243.70032705205017, 244.99483122440466, 245.46120736542198, 246.50098784443617, 247.0862627818114, 247.78421500330023, 247.17799409360927, 247.8110860765894, 247.52361588084585, 246.75750390251025, 246.5163213747811, 245.93335385209363, 245.44547133353112, 244.96265836379814, 243.95204775219847, 243.3590754336169, 243.13197080932292, 243.29888520762782, 243.69726971533186, 243.58867522163513, 244.09982518133782, 244.5607660574582, 244.91517222882942, 245.88695909631497, 246.5547847151668, 247.10482385786372, 246.23849224734303, 246.26967547509884, 246.8057526614445, 247.2792521775455, 247.45938814526448, 247.57222666430727, 249.20634908897867, 250.53610380007342, 252.73241220006005, 254.72106452732186, 256.57359824962697, 258.1380894769675, 259.61663684479157, 260.3717937821022, 261.03341309444727, 262.15641071363865, 262.7952451293407, 262.8651823785515, 262.35176740063304, 261.907809691427, 260.30458974753117, 258.42375524798, 256.7812361119836, 254.90646590980475, 252.45983574438569, 250.165483790861, 249.2317594652499, 248.48234865338625], "in_ema_50": [260.895, 261.0018901960784, 261.02926312956555, 261.0555665362493, 261.02476392698463, 261.00300847886757, 260.95190618557865, 261.07614515869324, 260.9280610348229, 260.6453919746338, 260.49302366190307, 260.3191795967304, 260.0839176517606, 259.821018920319, 259.55705347246334, 259.3701101990334, 259.1646156814242, 258.9043640860743, 258.5881733376008, 257.9884606576949, 257.16773278876565, 256.5321354245003, 255.908526192167, 255.30387810619968, 254.6956358275252, 253.963257951936, 252.78116940480126, 251.46210393794632, 250.15143319528178, 248.61490248174132, 247.3947102275554, 246.4647215911807, 245.78139917584028, 244.94899136502303, 244.16961915462997, 243.2939478152327, 242.42594986169416, 241.80257927888263, 241.27734871892648, 241.03274288681172, 240.70283532262303, 240.34625354526528, 240.1471808572157, 240.01376200007, 239.91944976477313, 239.51202036223302, 239.11781956371408, 238.6233913455292, 238.03423874374377, 237.44583722438128, 236.83266713715065, 236.23491548471338, 235.634722720607, 234.87767477077927, 234.3777659562389, 233.89353591873936, 233.47104823565155, 232.78865418719462, 232.38596186612816, 232.54455159686825, 232.80829467150087, 233.07189095889302, 233.3369109212894, 233.58291833614078, 233.92593722491958, 234.4827632160992, 234.81990975664434, 235.14107407991318, 235.44982803756366, 235.7764583106004, 235.98953837685136, 236.33818393070032, 237.03472573733953, 237.57532864960075, 237.96688046726348, 238.48504201756688, 238.92562860511327, 239.3961921892265, 239.59438073082546, 240.0283265845186, 240.2715294635571, 240.39068517086858, 240.58834457593258, 240.69507616119012, 240.79526925290816, 240.87349398808826, 240.815878537575, 240.81096957531716, 240.86191194491258, 240.98693500589638, 241.16352578997888, 241.23946595507775, 241.44183983919234, 241.64549317883188, 241.83625815221103, 242.1666009697714, 242.45653818664312, 242.73588963030417, 242.72036454676282, 242.86505613316427, 243.1141951083343, 243.36108941781137, 243.5535957151521, 243.7311017655383, 244.23419189237995, 244.71598828875722, 245.41794168919813, 246.13370868177861, 246.87003383151279, 247.58800505380643, 248.32063622816696, 248.92649363098394, 249.51803113565126, 250.21182991464534, 250.8180326630906, 251.30281177434193, 251.64550150868146, 251.96959948873317, 252.01354068525342, 251.9330096779886, 251.83327988669492, 251.6229551852559, 251.22401576622627, 250.77761906951153, 250.5522222432562, 250.33880176312854], "in_ema_200": [260.895, 260.9221213930348, 260.9298604836514, 260.9375235634161, 260.93088253293433, 260.92629663708425, 260.9140936854715, 260.94599325079025, 260.9097147109814, 260.8381752611209, 260.79759640280133, 260.7504561400869, 260.68647150187707, 260.61377029290315, 260.5389059118792, 260.48170286797995, 260.41850184441796, 260.3399913783044, 260.2454790262815, 260.0768225185573, 259.8477984138951, 259.65986012121954, 259.47050927424226, 259.28164848544384, 259.0877385502653, 258.85820881344677, 258.50956991978063, 258.1178826568972, 257.7190977548386, 257.2539316080243, 256.85837009948676, 256.528237063671, 256.25472226701754, 255.93930214495768, 255.63219466092826, 255.29595391803346, 254.9562926850182, 254.6734440015852, 254.4121082403754, 254.2193499494264, 254.00443203948186, 253.7816018699348, 253.597405831428, 253.42972020126456, 253.2722981097097, 253.0360563374738, 252.80146771720044, 252.5398600782233, 252.25190127147482, 251.961136084694, 251.6611247803687, 251.36190960842475, 251.05910453769417, 250.7135413084634, 250.42912796211053, 250.14654857940297, 249.87762869304078, 249.54123437768715, 249.2723663739291, 249.14458163389, 249.04632709026922, 248.95163726847548, 248.86087371356527, 248.7688262139278, 248.7047572963763, 248.69898856705913, 248.64307823305853, 248.58702372327687, 248.5315737359806, 248.48428345005047, 248.41190252019922, 248.37675921154053, 248.43370688107743, 248.45745208624086, 248.4485212197111, 248.4757001130473, 248.48808120644983, 248.51232915464436, 248.471907969026, 248.49368002903572, 248.47115584964232, 248.41980106506878, 248.3900617509885, 248.33951387286922, 248.28887194378595, 248.2341568000667, 248.14629752842424, 248.07211247839018, 248.01278797611766, 247.97335724998715, 247.94864722759922, 247.90040198155347, 247.8854726086027, 247.8730300950843, 247.859467606576, 247.88335350103796, 247.90003655077888, 247.916752605, 247.86126252932837, 247.84682210615097, 247.86046666230868, 247.8758849044748, 247.87980644771386, 247.88179842335853, 247.96814769277785, 248.05324075056114, 248.19814183762026, 248.35209067505687, 248.516845991723, 248.68263160374565, 248.8576312892805, 249.00601306749664, 249.15531343498427, 249.3349610624969, 249.4974987633676, 249.63364205925447, 249.7372018397594, 249.8384237120006, 249.87077869994093, 249.87166647407088, 249.86687277781147, 249.833073048679, 249.7496593865031, 249.6510647657419, 249.60508402180417, 249.56035681760713], "in_macd": [0.0, 0.2174347578347806, 0.2320855252798424, 0.24092717469943636, 0.13104268721104972, 0.05940392707390174, -0.05883275311418856, 0.20180269976538057, -0.14034106450003492, -0.6923871354829316, -0.8745042892674064, -1.0630632640072122, -1.3374833922050016, -1.6122286961524992, -1.832253892166591, -1.8481374059421114, -1.892169932051786, -2.032884077214078, -2.2545149991821063, -3.0044250947503883, -4.055149812420723, -4.521035562020899, -4.860840801029326, -5.082851848103985, -5.254413188711112, -5.62998388931544, -6.83329445087935, -8.071121307365274, -9.03709823130879, -10.25492746538066, -10.57128225030445, -10.205676657292514, -9.375351173795508, -8.975747434032371, -8.518898379414168, -8.321949423466407, -8.127052669678676, -7.45336372959224, -6.690698449130252, -5.487976665872225, -4.676164708437938, -4.067417850522872, -3.2521692541447464, -2.4587081686160275, -1.740124034157759, -1.8017629711587517, -1.8351146970580032, -2.0756596139641488, -2.4725952655120977, -2.8008770977446886, -3.1234810734512166, -3.3581881077118396, -3.5564550079706407, -4.038214488139516, -3.906963773307268, -3.767593398173119, -3.5284970256529107, -3.863361155152461, -3.5671622690890956, -2.184816563266338, -0.8503312773565881, 0.22563675322632548, 1.089983936694665, 1.7372236509596917, 2.441486975230447, 3.42772420108102, 3.7589046577892304, 3.969924050847908, 4.090386264203346, 4.199145134903972, 4.031575074798724, 4.147107647937901, 4.925862710677308, 5.218218811562309, 5.127732921240721, 5.2871866206042455, 5.235394657192728, 5.2312796470305045, 4.651915697222137, 4.640369403814191, 4.225051146542285, 3.618576145585166, 3.271376915255985, 2.792877496448142, 2.3813708008414665, 1.9951319846157674, 1.3997023481470592, 1.0198654267183258, 0.823870511904147, 0.8156822394782068, 0.9148431970991737, 0.7914525719064613, 0.9490074658790775, 1.0803794487250684, 1.1610226894309221, 1.51011898697044, 1.7105776931684034, 1.8497339137717574, 1.3601299964236944, 1.2857094914197091, 1.4367588451468123, 1.5540372978373398, 1.537272127747741, 1.4914615571333627, 2.115032630787283, 2.576299624324804, 3.394606247474428, 4.0811404251845715, 4.671431984072171, 5.102078282527401, 5.468431043054721, 5.493703080014228, 5.470097945666083, 5.644473433619368, 5.593926896447499, 5.291935998133965, 4.744661807168825, 4.251333460319643, 3.272336795861463, 2.2183304428431256, 1.3217838079387718, 0.3713716716696922, -0.777941217676954, -1.7978958606958315, -2.162571482882157, -2.4172595460437094], "in_signal": [0.0, 0.043486951566956124, 0.08120666630953338, 0.11315076798751399, 0.11672915183222113, 0.10526410688055726, 0.0724447348816081, 0.09831632785836261, 0.05058484938668312, -0.09800954758723984, -0.2533084959232732, -0.415259449540061, -0.5997042380730492, -0.8022091296889392, -1.0082180821844697, -1.176201946935998, -1.3193955439591556, -1.46209325061014, -1.6205776003245334, -1.8973470992097043, -2.328907641851908, -2.7673332258857064, -3.1860347409144305, -3.5653981623523414, -3.903201167624096, -4.248557711962365, -4.765505059745763, -5.426628309269665, -6.148722293677491, -6.969963328018125, -7.69022711247539, -8.193317021438816, -8.429723851910154, -8.538928568334597, -8.534922530550512, -8.492327909133692, -8.419272861242689, -8.2260910349126, -7.91901251775613, -7.4328053473793485, -6.8814772195910665, -6.318665345777428, -5.705366127450892, -5.05603453568392, -4.392852435378687, -3.8746345425347, -3.466730573439361, -3.1885163815443187, -3.045332158337875, -2.996441146219238, -3.021849131665634, -3.0891169268748753, -3.1825845430940283, -3.3537105321031264, -3.464361180343955, -3.5250076239097883, -3.5257055042584127, -3.5932366344372224, -3.588021761367597, -3.307380721747345, -2.815970832869194, -2.20764931565009, -1.548122665181139, -0.891053401952973, -0.2245453265162891, 0.5059085790031727, 1.1565077947603841, 1.719191045977889, 2.1934300896229804, 2.594573098679179, 2.881973493903088, 3.1350003247100506, 3.493172801903502, 3.838182003835264, 4.096092187316356, 4.334311073973934, 4.514527790617693, 4.657878161900255, 4.656685668964632, 4.653422415934544, 4.567748162056092, 4.377913758761907, 4.156606390060722, 3.8838606113382066, 3.583362649238859, 3.265716516314241, 2.8925136826808044, 2.5179840314883086, 2.1791613275714767, 1.906465509952823, 1.7081410473820933, 1.524803352286967, 1.4096441750053894, 1.3437912297493253, 1.3072375216856447, 1.3478138147426038, 1.4203665904277638, 1.5062400550965624, 1.477018043361989, 1.4387563329735333, 1.4383568354081893, 1.4614929278940194, 1.4766487678647637, 1.4796113257184835, 1.6066955867322437, 1.8006163942507558, 2.11941436489549, 2.5117595769533065, 2.94369405837708, 3.375370903207144, 3.79398293117666, 4.133926960944174, 4.401161157888556, 4.649823613034718, 4.838644269717275, 4.929302615400613, 4.892374453754256, 4.764166255067333, 4.465800363226159, 4.016306379149553, 3.4774018649073968, 2.8561958262598557, 2.129368417472494, 1.3439155618388288, 0.6426181528946315, 0.030642613106963368], "in_upper_bb": [null, 266.1125719069604, 264.8726733528436, 264.29578660634627, 264.1594347115672, 263.8916410321368, 263.7885683034614, 264.73015457244355, 265.19229687222423, 266.4068768091344, 266.16387243184477, 265.9790793231259, 265.99568541252, 266.04017445691295, 266.00820110548614, 265.75189986911533, 265.54035454296604, 265.45295780746875, 265.5037310927698, 266.7647866615023, 268.61422972808117, 268.3866827837018, 268.1352922869774, 267.5564673422369, 266.98945573583364, 266.5033870934651, 267.7565450257136, 267.9619635469106, 268.5682143700281, 270.0180161851252, 269.1174485507549, 267.30305106847885, 265.2810057574551, 263.2490686333468, 260.9261099410529, 257.94638248452145, 254.60744312496243, 251.04697069037275, 247.44246318336243, 246.00026937067554, 245.41325248430488, 243.9408292592539, 242.92466985439805, 242.14704327142252, 241.6754558974909, 240.77249878735807, 241.06189569499102, 240.98652874725235, 240.71768232309842, 239.12100634366382, 238.63320130659295, 238.75591158427912, 238.7978591184401, 239.42488764121163, 239.45731675794133, 239.45013163311734, 239.3797606861976, 239.83560026113724, 239.64063156804318, 239.91427094091804, 241.18421208039712, 242.54264709073337, 243.39878247814394, 243.94065453106467, 244.90645614260694, 248.10464766843253, 249.8249056019505, 251.47539014765388, 252.94086381027788, 254.31633606103836, 255.06298537114904, 256.1051286012996, 258.49772300544566, 259.1272614012827, 259.49452712329014, 259.9884897466497, 259.9139878830773, 257.4497460806964, 254.40719798691183, 254.66212185844296, 254.56200077949302, 254.34876241578957, 254.14059175497576, 253.84137070321958, 253.7939081103405, 253.6494247163455, 253.94483411313334, 254.0721492998814, 254.10173787759786, 254.10235337700672, 254.03344501538328, 254.03664987782741, 252.69248309956438, 252.06576302531323, 251.95633563197273, 251.74993561154594, 251.71910188347525, 251.4273234486002, 251.44212300295746, 250.7057967054813, 251.14895845141322, 251.70239699077231, 251.98118622386764, 252.2405827880198, 254.39902156640025, 256.0882235976642, 258.9273729371678, 261.51838040839175, 264.0031955978787, 266.1979103562373, 268.3368419403525, 269.4648618865281, 270.6135899100766, 272.1498943920444, 273.13052083648364, 273.76366008682845, 273.9416487102707, 274.03097904736126, 272.9585303317915, 272.5689803361735, 272.55224681223234, 272.8890837928765, 273.8766564533416, 274.9848148670521, 275.3669451349135, 275.62143415823147], "in_lower_bb": [null, 258.4031280930395, 259.2710599804897, 259.66201339365375, 259.1148452884328, 258.9935923011965, 258.5987459822529, 258.3887454275565, 256.9800586833313, 254.2922431908656, 253.882600295428, 253.40685401020744, 252.56363766440307, 251.6763398288014, 250.93919889451388, 250.7350376308846, 250.4626454570339, 249.94189774808686, 249.16944785459867, 246.5042833384978, 242.27133027191888, 240.23280721629823, 238.37721771302262, 236.83504265776315, 235.35441426416637, 233.3954829065349, 228.55433497428643, 223.85141645308943, 219.3191656299719, 213.5943538148748, 210.56892144924512, 209.1453189315211, 208.63936424254484, 207.78880136665325, 207.3102700589471, 206.9949975154786, 207.03693687503758, 207.99758930962724, 209.35886681663763, 209.97550062932447, 210.11853751569512, 210.65596074074605, 211.136100145602, 211.53922672857746, 211.79232410250916, 212.04628121264187, 212.32087430500897, 213.1327312527476, 213.95757767690156, 216.76026365633615, 217.67906869340706, 217.34735841572095, 216.49441088155993, 215.0448823587884, 214.71795324205868, 214.7441283668827, 215.01050931380243, 213.5086697388627, 213.11471843195685, 212.9800890590819, 212.37513791960288, 211.80870290926666, 211.40856752185599, 211.1532054689354, 210.65951385739305, 209.32082233156748, 208.96257439804958, 208.9620598523462, 209.43801618972216, 210.13743393896172, 211.33078462885098, 212.61764139870036, 213.54204699455437, 216.3615185987173, 218.5372428767099, 220.95829025335036, 223.6927821169227, 229.64252391930358, 234.87807201308814, 236.046148141557, 236.84226922050698, 237.43350758421042, 238.2017882450243, 238.87099929678033, 239.0104718896594, 238.62145528365454, 237.95847588686664, 237.59927070011855, 237.4792521224022, 237.5057466229932, 238.0026549846167, 237.82145012217262, 238.39561690043567, 238.60382697468674, 238.60826436802725, 238.722664388454, 238.73749811652473, 238.89477655139984, 238.6689769970425, 238.98030329451876, 238.83595154858673, 238.89251300922777, 238.89762377613235, 239.11522721198023, 238.2877784335998, 237.97157640233584, 237.4535770628323, 237.16049959160833, 236.95568440212128, 236.87379964376277, 236.81287805964755, 237.75185811347188, 238.36420008992346, 238.8853856079556, 239.82075916351636, 240.47960991317157, 241.34976128972932, 242.29343095263872, 244.44088966820846, 245.18543966382646, 245.21935318776772, 244.5885162071235, 242.91894354665845, 240.986875132948, 239.4517548650865, 238.0562658417685], "out_sma_10": [248.06, 247.82, 246.23666666666668, 245.14, 244.51, 246.585, 248.58285714285714, 250.1821375, 251.47995555555553, 252.51533, 254.18733000000003, 255.24232999999998, 257.21832, 259.18631999999997, 260.77895, 260.91434999999996, 261.15235, 261.50563, 259.90538000000004, 258.49901, 256.58101, 255.35300999999998, 253.69602, 252.04953999999998, 250.39848999999998, 248.10408999999999, 245.38156000000004, 242.28107, 241.23762000000002, 240.35783999999998, 239.53684000000004], "out_sma_50": [248.06, 247.82, 246.23666666666668, 245.14, 244.51, 246.585, 248.58285714285714, 250.1821375, 251.47995555555553, 252.51533, 253.6303, 254.00527499999998, 254.6840923076923, 255.17308571428572, 255.35596666666666, 255.54084375, 255.97667647058825, 256.47296666666665, 255.91438947368422, 255.50717, 255.0354, 254.61788181818181, 254.25449565217392, 253.87160833333334, 253.372976, 252.68055384615386, 252.05255925925925, 251.40443214285713, 250.85343448275862, 250.45739333333333, 250.035864516129], "out_sma_200": [248.06, 247.82, 246.23666666666668, 245.14, 244.51, 246.585, 248.58285714285714, 250.1821375, 251.47995555555553, 252.51533, 253.6303, 254.00527499999998, 254.6840923076923, 255.17308571428572, 255.35596666666666, 255.54084375, 255.97667647058825, 256.47296666666665, 255.91438947368422, 255.50717, 255.0354, 254.61788181818181, 254.25449565217392, 253.87160833333334, 253.372976, 252.68055384615386, 252.05255925925925, 251.40443214285713, 250.85343448275862, 250.45739333333333, 250.035864516129], "out_ema_10": [248.06, 247.97272727272724, 247.08132231404954, 246.13017280240416, 245.37741411105793, 247.4833388181383, 249.86273176029496, 251.95625325842315, 253.75738902961893, 255.22580920605185, 256.9629348049515, 257.17512847677847, 258.20326875372785, 258.80812898032275, 258.6459782566277, 258.58561857360445, 259.3791424693127, 260.38473474761946, 257.7438738844159, 255.93044226906756, 254.05218003832798, 252.56087457681377, 251.41526101739308, 250.26070446877614, 248.65072183808957, 246.2360451402551, 244.32489147839053, 242.43036575504678, 241.15675379958373, 240.7595621996594, 240.14691452699404], "out_ema_50": [248.06, 248.04117647058825, 247.84622837370244, 247.611082162969, 247.39064756834279, 247.76591629115288, 248.2680372209116, 248.7821181142092, 249.29507426659316, 249.78678507966796, 250.37475429223, 250.67888157488764, 251.15539210136265, 251.56223946993666, 251.81141831425288, 252.06642151761554, 252.49322851692475, 252.9801568103787, 252.7009349746776, 252.50756497567065, 252.23668007466395, 251.9862220325203, 251.7616643057548, 251.49905786239188, 251.1032438285726, 250.48625387451094, 249.90736940884386, 249.27982551045784, 248.73651862769478, 248.35360417170676, 247.92365891007123], "out_ema_200": [248.06, 248.05522388059703, 248.00561966287964, 247.94436971598535, 247.88512225612482, 247.97541954710866, 248.10073875559516, 248.23284185255443, 248.36846034158376, 248.5024428257471, 248.6644085687745, 248.75859355813992, 248.89860655756144, 249.0242920644514, 249.11276975535242, 249.2043242851499, 249.341097177835, 249.49601063875207, 249.45983142841624, 249.44301718534743, 249.40477820837881, 249.36940728093228, 249.33846790500263, 249.29594782634592, 249.21743889275047, 249.07965343113108, 248.94676832236362, 248.79709898582271, 248.6640482496454, 248.5676119486539, 248.45639192926433], "out_macd": [0.0, -0.038290598290586786, -0.4276260744636602, -0.8251096973973802, -1.1159574396116057, -0.13692410442777714, 0.9196624015359589, 1.801375904481489, 2.5103699491883447, 3.0349439733981, 3.646381240532236, 3.553388999790883, 3.814958167303587, 3.872720242508052, 3.58556950094453, 3.351458013953817, 3.499667441366171, 3.7322489877277576, 2.3522881025383526, 1.3966801371901454, 0.45896244197783176, -0.26100398523385593, -0.7893992887730974, -1.2896998908192643, -1.958893811045499, -2.9423557848861037, -3.651048148608652, -4.309845320771814, -4.655588457699963, -4.5904870583393915, -4.613383830255316], "out_signal": [0.0, -0.007658119658117357, -0.09165171061922593, -0.2383433079748568, -0.4138661343022066, -0.3584777283273207, -0.10284970235466478, 0.277995419012566, 0.7244703250477218, 1.1865650547177975, 1.6785282918806852, 2.053500433462725, 2.405791980230897, 2.699177632686328, 2.8764560063379685, 2.971456407861138, 3.0770986145621446, 3.2081286891952674, 3.036960571863885, 2.708904484929137, 2.2589160763388763, 1.7549320640243298, 1.2460657934648445, 0.7389126566080226, 0.19935136307731838, -0.42899006651536603, -1.0734016829340232, -1.7206904105015814, -2.307670019941258, -2.764233427620885, -3.1340635081477712], "out_upper_bb": [null, 248.49882250993903, 251.7424575574773, 251.421082709215, 250.63592850105186, 258.13301281606493, 263.51237919051255, 266.701684568484, 268.7836964031616, 270.09459703390485, 271.87383372962597, 271.59273264295473, 272.21986555981164, 272.4137253513324, 272.02974781323957, 271.71700325019765, 272.0462280688018, 272.62147572652947, 272.3460517685607, 271.9100734136098, 272.05688005838425, 272.1577578531893, 271.8850149871712, 271.5402613646159, 271.61810170638034, 272.8858638982347, 273.2107741738667, 273.2214420308848, 272.5646858079532, 271.3332442580512, 269.3384801667865], "out_lower_bb": [null, 247.14117749006095, 240.73087577585605, 238.85891729078497, 238.38407149894812, 235.03698718393508, 233.65333509520175, 233.66259043151604, 234.17621470794944, 234.93606296609516, 235.38676627037404, 236.41781735704524, 237.14831905557295, 237.932446077239, 238.68218552009375, 239.36468424980237, 239.9071248723747, 240.32445760680383, 239.48272717880772, 239.10426658639025, 238.71145994161574, 238.43758214681063, 239.0293250128288, 239.69559863538404, 239.5593382936196, 236.13257610176532, 233.3231358261333, 230.56525796911518, 228.5783141920468, 227.5236057419488, 226.77936983321348], "overall_sma_10": [260.895, 262.25784999999996, 262.07186666666666, 261.9789, 261.63714, 261.44261666666665, 261.19365714285715, 261.55945, 261.0861777777778, 260.34956, 259.93606, 259.17999, 258.442, 257.61, 256.89198, 256.32398, 255.76699000000002, 254.60780999999997, 253.96196, 252.91951, 250.9495, 249.4395, 248.07051, 246.78150999999997, 245.45189, 243.57489, 240.54389, 237.20557000000002, 233.92542000000003, 230.69286000000002, 228.73687, 227.00886999999997, 225.84985999999998, 224.25636, 222.78449, 221.36648999999997, 221.10048999999998, 221.83899000000002, 222.87591000000003, 225.28291, 226.79492, 227.58792, 228.21091, 229.42991, 230.68329, 231.45229000000003, 232.28228, 232.28027000000003, 231.79935, 230.59836, 229.51735000000002, 228.51534999999998, 227.08136, 225.03986, 223.49198, 222.74196999999998, 222.10799000000003, 221.064, 220.956, 222.296, 224.042, 225.836, 227.72599, 230.054, 232.07399, 234.6835, 236.67949, 239.37345, 241.42288000000002, 242.15776999999997, 242.35177, 242.88677, 244.31378, 245.43478, 245.95778, 246.26327999999998, 246.92727999999997, 247.71882, 247.86238999999995, 248.5505, 249.0525, 248.8955, 248.0286, 247.27759, 246.8466, 246.0076, 244.97602999999998, 243.9526, 243.7186, 243.0576, 242.98359999999997, 242.9626, 243.05949999999999, 243.392, 243.718, 244.465, 245.48057, 246.36950000000002, 246.3925, 246.62849999999997, 247.00131000000002, 247.63230999999996, 247.81931, 247.96381000000002, 248.96880000000002, 249.5948, 250.90037999999998, 252.30938, 254.56637999999998, 256.44321, 258.14841, 259.58441000000005, 261.15848, 263.07147, 263.98248, 264.64847, 264.39103, 264.01503, 262.83304000000004, 261.31121, 259.62318999999997, 257.89319, 255.63712, 252.90022, 250.83621999999997, 249.02923, 247.83109, 246.59809, 245.59607999999997, 244.78507999999997, 244.04509000000002, 245.09409, 247.00609, 249.15971, 250.84296000000003, 252.51533, 254.18733000000003, 255.24232999999998, 257.21832, 259.18632, 260.77895, 260.91434999999996, 261.15235, 261.50563, 259.90538, 258.49901, 256.58101, 255.35300999999998, 253.69602, 252.04953999999998, 250.39848999999998, 248.10408999999999, 245.38155999999998, 242.28107000000006, 241.23762000000002, 240.35784000000004, 239.53683999999998], "overall_sma_50": [260.895, 262.25784999999996, 262.07186666666666, 261.9789, 261.63714, 261.44261666666665, 261.19365714285715, 261.55945, 261.0861777777778, 260.34956, 260.0232363636364, 259.6929666666667, 259.27966153846154, 258.85825714285716, 258.4737, 258.24346875, 258.00149999999996, 257.6974277777778, 257.3365894736842, 256.634535, 255.70240952380954, 255.03230000000002, 254.40611739130435, 253.8262791666667, 253.264976, 252.60170769230768, 251.5357185185185, 250.37890714285714, 249.2637724137931, 247.98731, 247.00384838709678, 246.274978125, 245.75270606060604, 245.12924411764706, 244.55626571428573, 243.92525833333335, 243.3099810810811, 242.86840263157893, 242.49765384615384, 242.31121, 242.07484146341463, 241.82567857142857, 241.67321860465114, 241.56121363636365, 241.47338222222223, 241.21374347826088, 240.96366170212767, 240.66254166666667, 240.31432653061225, 239.96864000000002, 239.18694, 238.346326, 237.53092800000002, 236.623528, 235.860726, 235.091924, 234.36032799999998, 233.39932800000003, 232.70372799999998, 232.357928, 232.008128, 231.67752800000002, 231.38772600000001, 231.112328, 230.897128, 230.763828, 230.54282800000001, 230.352456, 230.195912, 230.20558, 230.28858200000002, 230.36698199999998, 230.63638, 230.842982, 230.99830599999999, 231.30150600000002, 231.819506, 232.455106, 232.983306, 233.777108, 234.351708, 234.744308, 235.07212800000002, 235.447228, 235.81072799999998, 236.229728, 236.594614, 236.87782800000002, 237.151844, 237.33204600000002, 237.58944400000001, 237.819244, 238.041846, 238.239646, 238.41767, 238.83227, 239.23427199999998, 239.695674, 240.070474, 240.53807399999997, 241.08623599999999, 241.64263599999998, 242.189436, 242.824436, 243.513034, 244.20283600000002, 244.99275, 245.94475, 246.79255, 247.367516, 247.90751799999998, 248.392318, 248.87593400000003, 249.42793, 249.894732, 250.19583, 250.535058, 250.873066, 251.07458200000002, 251.198204, 251.36180199999998, 251.393602, 251.140602, 250.92101799999998, 250.87042000000002, 250.74902000000003, 250.71581999999998, 250.64892, 250.62131999999997, 250.44511999999997, 250.36032, 250.63332000000003, 250.9361, 251.29744200000002, 251.669692, 252.050566, 252.55807999999996, 252.906866, 253.321264, 253.670864, 253.91939000000002, 254.22367000000003, 254.55467000000002, 254.92016800000002, 254.907168, 254.85736799999998, 254.778168, 254.70356800000002, 254.781968, 254.755072, 254.598826, 254.31802600000003, 254.06712, 253.78362, 253.360932, 253.009976, 252.50545999999997], "overall_sma_200": [260.895, 262.25784999999996, 262.07186666666666, 261.9789, 261.63714, 261.44261666666665, 261.19365714285715, 261.55945, 261.0861777777778, 260.34956, 260.0232363636364, 259.6929666666667, 259.27966153846154, 258.85825714285716, 258.4737, 258.24346875, 258.00149999999996, 257.6974277777778, 257.3365894736842, 256.634535, 255.70240952380954, 255.03230000000002, 254.40611739130435, 253.8262791666667, 253.264976, 252.60170769230768, 251.5357185185185, 250.37890714285714, 249.2637724137931, 247.98731, 247.00384838709678, 246.274978125, 245.75270606060604, 245.12924411764706, 244.55626571428573, 243.92525833333335, 243.3099810810811, 242.86840263157893, 242.49765384615384, 242.31121, 242.07484146341463, 241.82567857142857, 241.67321860465114, 241.56121363636365, 241.47338222222223, 241.21374347826088, 240.96366170212767, 240.66254166666667, 240.31432653061225, 239.96864000000002, 239.6125882352941, 239.26600000000002, 238.92003773584906, 238.50170370370373, 238.20403636363636, 237.9152125, 237.655649122807, 237.2834827586207, 237.03325423728813, 237.0232, 237.06003278688524, 237.09987096774196, 237.14320476190477, 237.18175, 237.26095230769232, 237.4255590909091, 237.50995373134327, 237.59083088235295, 237.66943188405799, 237.75671000000003, 237.80534788732396, 237.90360694444448, 238.12547534246576, 238.29702432432433, 238.42052933333335, 238.58841710526318, 238.7329831168831, 238.88929102564106, 238.95967974683543, 239.10593375, 239.19388518518517, 239.24408170731706, 239.31862289156626, 239.3661392857143, 239.4118317647059, 239.45111279069766, 239.4505747126437, 239.46466704545455, 239.49438988764047, 239.54500777777778, 239.61033736263738, 239.64826847826086, 239.7208677419355, 239.79442234042554, 239.86511263157897, 239.97339270833334, 240.07222371134023, 240.1692418367347, 240.19116868686868, 240.253357, 240.34211683168317, 240.43101764705884, 240.50712427184467, 240.57994038461538, 240.7321304761905, 240.88107264150943, 241.08420093457943, 241.29332870370368, 241.50999541284406, 241.72516181818182, 241.94628738738737, 242.1411419642857, 242.33467787610618, 242.55288157894736, 242.7539, 242.92998620689656, 243.0762376068376, 243.21889661016948, 243.30184789915967, 243.3573325, 243.40718842975207, 243.43229344262295, 243.41617723577235, 243.38734435483872, 243.40048560000002, 243.41405317460317, 243.45063543307086, 243.48289609375, 243.47969534883723, 243.46715923076923, 243.45588320610688, 243.55818712121211, 243.6860954887218, 243.81811791044777, 243.95177999999999, 244.08326470588236, 244.23433576642336, 244.33502898550722, 244.4680856115108, 244.58995642857144, 244.68446950354607, 244.78045211267607, 244.90751188811188, 245.0464173611111, 245.05202827586206, 245.07064452054797, 245.0742455782313, 245.07948716216217, 245.08741006711412, 245.087262, 245.06288145695365, 244.99911250000002, 244.93849542483662, 244.86684935064935, 244.80593741935482, 244.76854166666666, 244.72154458598726], "overall_ema_10": [260.895, 261.3905818181818, 261.44682148760324, 261.4928539444026, 261.27053504542033, 261.1249832189803, 260.86587717916564, 261.45753587386275, 260.7016202604332, 259.43223475853625, 258.9463738933478, 258.42157864001183, 257.67583706910057, 256.89477578380956, 256.2029801867533, 255.9460746982527, 255.61587929857035, 255.05448306246666, 254.28848614201817, 252.28976138892392, 249.52069568184683, 247.96420555787466, 246.63073182007926, 245.51423512551938, 244.47413782997037, 242.93702186088484, 239.4611997043603, 235.7673452126584, 232.54419153762956, 228.62159307624233, 226.59948524419826, 226.0686697452531, 226.6089116097525, 226.23547313525205, 226.02447801975165, 225.26366383434225, 224.5175431371891, 224.8834443849729, 225.52449086043237, 227.25456524944465, 228.2301170222729, 228.84464120004148, 230.01287007276122, 231.2368936958955, 232.3954221148236, 231.87443627576477, 231.43542968017115, 230.53987882923093, 229.27808267846166, 228.14206764601408, 226.99078261946607, 226.0088221431995, 225.08539993534504, 223.49350903800956, 223.245598303826, 223.0245622485849, 223.0419327488422, 221.77430861268905, 221.9098888649274, 224.54990907130426, 227.22628924015802, 229.4633275601293, 231.34815891283304, 232.85033001959064, 234.57388819784688, 237.03772670732926, 238.1363218514512, 239.02237242391462, 239.74817743774832, 240.48103608543045, 240.61357497898854, 241.38928861917242, 243.70032705205017, 244.99483122440466, 245.46120736542198, 246.50098784443617, 247.0862627818114, 247.78421500330023, 247.17799409360927, 247.8110860765894, 247.52361588084585, 246.75750390251025, 246.5163213747811, 245.93335385209363, 245.44547133353112, 244.96265836379814, 243.95204775219847, 243.3590754336169, 243.13197080932292, 243.29888520762782, 243.69726971533186, 243.58867522163513, 244.09982518133782, 244.5607660574582, 244.91517222882942, 245.88695909631497, 246.5547847151668, 247.10482385786372, 246.23849224734303, 246.26967547509884, 246.8057526614445, 247.2792521775455, 247.45938814526448, 247.57222666430727, 249.20634908897867, 250.53610380007342, 252.73241220006005, 254.72106452732186, 256.57359824962697, 258.1380894769675, 259.61663684479157, 260.3717937821022, 261.03341309444727, 262.15641071363865, 262.7952451293407, 262.8651823785515, 262.35176740063304, 261.907809691427, 260.30458974753117, 258.42375524798, 256.7812361119836, 254.90646590980475, 252.45983574438569, 250.165483790861, 249.2317594652499, 248.48234865338625, 248.4055579891342, 248.25545653656434, 247.312646257189, 246.31943784679098, 245.5322673291926, 247.61003690570303, 249.96639383193883, 252.0410676806772, 253.8267826478268, 255.28258580276736, 257.00938838408234, 257.2131359506128, 258.2343657777741, 258.83357199999693, 258.66679527272476, 258.60265067768387, 259.39307782719584, 260.3961364040693, 257.75320251242033, 255.93807478288934, 254.058424822364, 252.5659839455705, 251.4194414100122, 250.26412479000996, 248.6535202827354, 246.23833477678352, 244.3267648173683, 242.4318984869377, 241.15800785294903, 240.7605882433219, 240.14775401726337], "overall_ema_50": [260.895, 261.0018901960784, 261.02926312956555, 261.0555665362493, 261.02476392698463, 261.00300847886757, 260.95190618557865, 261.07614515869324, 260.9280610348229, 260.6453919746338, 260.49302366190307, 260.3191795967304, 260.0839176517606, 259.821018920319, 259.55705347246334, 259.3701101990334, 259.1646156814242, 258.9043640860743, 258.5881733376008, 257.9884606576949, 257.16773278876565, 256.5321354245003, 255.908526192167, 255.30387810619968, 254.6956358275252, 253.963257951936, 252.78116940480126, 251.46210393794632, 250.15143319528178, 248.61490248174132, 247.3947102275554, 246.4647215911807, 245.78139917584028, 244.94899136502303, 244.16961915462997, 243.2939478152327, 242.42594986169416, 241.80257927888263, 241.27734871892648, 241.03274288681172, 240.70283532262303, 240.34625354526528, 240.1471808572157, 240.01376200007, 239.91944976477313, 239.51202036223302, 239.11781956371408, 238.6233913455292, 238.03423874374377, 237.44583722438128, 236.83266713715065, 236.23491548471338, 235.634722720607, 234.87767477077927, 234.3777659562389, 233.89353591873936, 233.47104823565155, 232.78865418719462, 232.38596186612816, 232.54455159686825, 232.80829467150087, 233.07189095889302, 233.3369109212894, 233.58291833614078, 233.92593722491958, 234.4827632160992, 234.81990975664434, 235.14107407991318, 235.44982803756366, 235.7764583106004, 235.98953837685136, 236.33818393070032, 237.03472573733953, 237.57532864960075, 237.96688046726348, 238.48504201756688, 238.92562860511327, 239.3961921892265, 239.59438073082546, 240.0283265845186, 240.2715294635571, 240.39068517086858, 240.58834457593258, 240.69507616119012, 240.79526925290816, 240.87349398808826, 240.815878537575, 240.81096957531716, 240.86191194491258, 240.98693500589638, 241.16352578997888, 241.23946595507775, 241.44183983919234, 241.64549317883188, 241.83625815221103, 242.1666009697714, 242.45653818664312, 242.73588963030417, 242.72036454676282, 242.86505613316427, 243.1141951083343, 243.36108941781137, 243.5535957151521, 243.7311017655383, 244.23419189237995, 244.71598828875722, 245.41794168919813, 246.13370868177861, 246.87003383151279, 247.58800505380643, 248.32063622816696, 248.92649363098394, 249.51803113565126, 250.21182991464534, 250.8180326630906, 251.30281177434193, 251.64550150868146, 251.96959948873317, 252.01354068525342, 251.9330096779886, 251.83327988669492, 251.6229551852559, 251.22401576622627, 250.77761906951153, 250.5522222432562, 250.33880176312854, 250.2494369881039, 250.14475318464886, 249.86731188329009, 249.5529074957101, 249.25632288803519, 249.5584278728181, 249.9902542307468, 250.43679720209008, 250.8848639784787, 251.31423009696977, 251.84229950493173, 252.08887599493443, 252.51009262258407, 252.86381448052194, 253.06195116756032, 253.2679138668717, 253.64760351915126, 254.08926220467475, 253.76654603978557, 253.53138737155868, 253.22035257267402, 252.9313191384515, 252.66969878008086, 252.37148314164634, 251.94145635177787, 251.29159531837482, 250.6811288353013, 250.02324142999538, 249.45078098176026, 249.03985623737753, 248.5829991300294], "overall_ema_200": [260.895, 260.9221213930348, 260.9298604836514, 260.9375235634161, 260.93088253293433, 260.92629663708425, 260.9140936854715, 260.94599325079025, 260.9097147109814, 260.8381752611209, 260.79759640280133, 260.7504561400869, 260.68647150187707, 260.61377029290315, 260.5389059118792, 260.48170286797995, 260.41850184441796, 260.3399913783044, 260.2454790262815, 260.0768225185573, 259.8477984138951, 259.65986012121954, 259.47050927424226, 259.28164848544384, 259.0877385502653, 258.85820881344677, 258.50956991978063, 258.1178826568972, 257.7190977548386, 257.2539316080243, 256.85837009948676, 256.528237063671, 256.25472226701754, 255.93930214495768, 255.63219466092826, 255.29595391803346, 254.9562926850182, 254.6734440015852, 254.4121082403754, 254.2193499494264, 254.00443203948186, 253.7816018699348, 253.597405831428, 253.42972020126456, 253.2722981097097, 253.0360563374738, 252.80146771720044, 252.5398600782233, 252.25190127147482, 251.961136084694, 251.6611247803687, 251.36190960842475, 251.05910453769417, 250.7135413084634, 250.42912796211053, 250.14654857940297, 249.87762869304078, 249.54123437768715, 249.2723663739291, 249.14458163389, 249.04632709026922, 248.95163726847548, 248.86087371356527, 248.7688262139278, 248.7047572963763, 248.69898856705913, 248.64307823305853, 248.58702372327687, 248.5315737359806, 248.48428345005047, 248.41190252019922, 248.37675921154053, 248.43370688107743, 248.45745208624086, 248.4485212197111, 248.4757001130473, 248.48808120644983, 248.51232915464436, 248.471907969026, 248.49368002903572, 248.47115584964232, 248.41980106506878, 248.3900617509885, 248.33951387286922, 248.28887194378595, 248.2341568000667, 248.14629752842424, 248.07211247839018, 248.01278797611766, 247.97335724998715, 247.94864722759922, 247.90040198155347, 247.8854726086027, 247.8730300950843, 247.859467606576, 247.88335350103796, 247.90003655077888, 247.916752605, 247.86126252932837, 247.84682210615097, 247.86046666230868, 247.8758849044748, 247.87980644771386, 247.88179842335853, 247.96814769277785, 248.05324075056114, 248.19814183762026, 248.35209067505687, 248.516845991723, 248.68263160374565, 248.8576312892805, 249.00601306749664, 249.15531343498427, 249.3349610624969, 249.4974987633676, 249.63364205925447, 249.7372018397594, 249.8384237120006, 249.87077869994093, 249.87166647407088, 249.86687277781147, 249.833073048679, 249.7496593865031, 249.6510647657419, 249.60508402180417, 249.56035681760713, 249.54542789404886, 249.52587139759066, 249.46163387124648, 249.38589622078632, 249.31230521361434, 249.38840167915052, 249.4996613639351, 249.61784483295068, 249.73968219779695, 249.860020683391, 250.00847818902892, 250.08928935132715, 250.2160615965876, 250.3286380981141, 250.40413722151598, 250.48284232378947, 250.60689364395077, 250.74921211515525, 250.70056323838756, 250.6714034051698, 250.62094167974524, 250.57346962323038, 250.53054952747686, 250.4761679401388, 250.385915522824, 250.23650342806954, 250.0921073740589, 249.93104162904342, 249.78670788149077, 249.67910083789386, 249.55682122756656], "overall_macd": [0.0, 0.2174347578347806, 0.2320855252798424, 0.24092717469943636, 0.13104268721104972, 0.05940392707390174, -0.05883275311418856, 0.20180269976538057, -0.14034106450003492, -0.6923871354829316, -0.8745042892674064, -1.0630632640072122, -1.3374833922050016, -1.6122286961524992, -1.832253892166591, -1.8481374059421114, -1.892169932051786, -2.032884077214078, -2.2545149991821063, -3.0044250947503883, -4.055149812420723, -4.521035562020899, -4.860840801029326, -5.082851848103985, -5.254413188711112, -5.62998388931544, -6.83329445087935, -8.071121307365274, -9.03709823130879, -10.25492746538066, -10.57128225030445, -10.205676657292514, -9.375351173795508, -8.975747434032371, -8.518898379414168, -8.321949423466407, -8.127052669678676, -7.45336372959224, -6.690698449130252, -5.487976665872225, -4.676164708437938, -4.067417850522872, -3.2521692541447464, -2.4587081686160275, -1.740124034157759, -1.8017629711587517, -1.8351146970580032, -2.0756596139641488, -2.4725952655120977, -2.8008770977446886, -3.1234810734512166, -3.3581881077118396, -3.5564550079706407, -4.038214488139516, -3.906963773307268, -3.767593398173119, -3.5284970256529107, -3.863361155152461, -3.5671622690890956, -2.184816563266338, -0.8503312773565881, 0.22563675322632548, 1.089983936694665, 1.7372236509596917, 2.441486975230447, 3.42772420108102, 3.7589046577892304, 3.969924050847908, 4.090386264203346, 4.199145134903972, 4.031575074798724, 4.147107647937901, 4.925862710677308, 5.218218811562309, 5.127732921240721, 5.2871866206042455, 5.235394657192728, 5.2312796470305045, 4.651915697222137, 4.640369403814191, 4.225051146542285, 3.618576145585166, 3.271376915255985, 2.792877496448142, 2.3813708008414665, 1.9951319846157674, 1.3997023481470592, 1.0198654267183258, 0.823870511904147, 0.8156822394782068, 0.9148431970991737, 0.7914525719064613, 0.9490074658790775, 1.0803794487250684, 1.1610226894309221, 1.51011898697044, 1.7105776931684034, 1.8497339137717574, 1.3601299964236944, 1.2857094914197091, 1.4367588451468123, 1.5540372978373398, 1.537272127747741, 1.4914615571333627, 2.115032630787283, 2.576299624324804, 3.394606247474428, 4.0811404251845715, 4.671431984072171, 5.102078282527401, 5.468431043054721, 5.493703080014228, 5.470097945666083, 5.644473433619368, 5.593926896447499, 5.291935998133965, 4.744661807168825, 4.251333460319643, 3.272336795861463, 2.2183304428431256, 1.3217838079387718, 0.3713716716696922, -0.777941217676954, -1.7978958606958315, -2.162571482882157, -2.4172595460437094, -2.353926723209696, -2.3157722127476177, -2.619260591015262, -2.924509199731858, -3.119168261265031, -2.0419448107709286, -0.8867190896058048, 0.09286139380967029, 0.8980020985505064, 1.516279264959394, 2.2184373951662337, 2.212795618032999, 2.5580791759140027, 2.695752856009733, 2.4846236554464554, 2.322619596253645, 2.5390481014871398, 2.8360248722372035, 1.5167294661611663, 0.6181734703333746, -0.2659735175127196, -0.9357072143435801, -1.4170574644037117, -1.8733466065943674, -2.5014073692041734, -3.4464600194631316, -4.1193148306977605, -4.744697775902154, -5.059306091650285, -4.965210543115035, -4.961120748187284], "overall_signal": [0.0, 0.043486951566956124, 0.08120666630953338, 0.11315076798751399, 0.11672915183222113, 0.10526410688055726, 0.0724447348816081, 0.09831632785836261, 0.05058484938668312, -0.09800954758723984, -0.2533084959232732, -0.415259449540061, -0.5997042380730492, -0.8022091296889392, -1.0082180821844697, -1.176201946935998, -1.3193955439591556, -1.46209325061014, -1.6205776003245334, -1.8973470992097043, -2.328907641851908, -2.7673332258857064, -3.1860347409144305, -3.5653981623523414, -3.903201167624096, -4.248557711962365, -4.765505059745763, -5.426628309269665, -6.148722293677491, -6.969963328018125, -7.69022711247539, -8.193317021438816, -8.429723851910154, -8.538928568334597, -8.534922530550512, -8.492327909133692, -8.419272861242689, -8.2260910349126, -7.91901251775613, -7.4328053473793485, -6.8814772195910665, -6.318665345777428, -5.705366127450892, -5.05603453568392, -4.392852435378687, -3.8746345425347, -3.466730573439361, -3.1885163815443187, -3.045332158337875, -2.996441146219238, -3.021849131665634, -3.0891169268748753, -3.1825845430940283, -3.3537105321031264, -3.464361180343955, -3.5250076239097883, -3.5257055042584127, -3.5932366344372224, -3.588021761367597, -3.307380721747345, -2.815970832869194, -2.20764931565009, -1.548122665181139, -0.891053401952973, -0.2245453265162891, 0.5059085790031727, 1.1565077947603841, 1.719191045977889, 2.1934300896229804, 2.594573098679179, 2.881973493903088, 3.1350003247100506, 3.493172801903502, 3.838182003835264, 4.096092187316356, 4.334311073973934, 4.514527790617693, 4.657878161900255, 4.656685668964632, 4.653422415934544, 4.567748162056092, 4.377913758761907, 4.156606390060722, 3.8838606113382066, 3.583362649238859, 3.265716516314241, 2.8925136826808044, 2.5179840314883086, 2.1791613275714767, 1.906465509952823, 1.7081410473820933, 1.524803352286967, 1.4096441750053894, 1.3437912297493253, 1.3072375216856447, 1.3478138147426038, 1.4203665904277638, 1.5062400550965624, 1.477018043361989, 1.4387563329735333, 1.4383568354081893, 1.4614929278940194, 1.4766487678647637, 1.4796113257184835, 1.6066955867322437, 1.8006163942507558, 2.11941436489549, 2.5117595769533065, 2.94369405837708, 3.375370903207144, 3.79398293117666, 4.133926960944174, 4.401161157888556, 4.649823613034718, 4.838644269717275, 4.929302615400613, 4.892374453754256, 4.764166255067333, 4.465800363226159, 4.016306379149553, 3.4774018649073968, 2.8561958262598557, 2.129368417472494, 1.3439155618388288, 0.6426181528946315, 0.030642613106963368, -0.44627125415636854, -0.8201714458746183, -1.1799892749027472, -1.5288932598685694, -1.8469482601478617, -1.8859475702724753, -1.6861018741391414, -1.3303092205493792, -0.884646956729402, -0.4044617123916428, 0.12011810911993254, 0.5386536109025458, 0.9425387239048372, 1.2931815503258164, 1.5314699713499442, 1.6896998963306846, 1.8595695373619758, 2.0548606043370214, 1.9472343767018505, 1.6814221954281554, 1.2919430528399805, 0.8464129994032684, 0.3937189066418724, -0.05969419600537551, -0.5480368306451351, -1.1277214684087344, -1.7260401408665396, -2.329771667873662, -2.8756785526289868, -3.2935849507261965, -3.627092110218414], "overall_upper_bb": [null, 266.1125719069604, 264.8726733528436, 264.29578660634627, 264.1594347115672, 263.8916410321368, 263.7885683034614, 264.73015457244355, 265.19229687222423, 266.4068768091344, 266.16387243184477, 265.9790793231259, 265.99568541252, 266.04017445691295, 266.00820110548614, 265.75189986911533, 265.54035454296604, 265.45295780746875, 265.5037310927698, 266.7647866615023, 268.61422972808117, 268.3866827837018, 268.1352922869774, 267.5564673422369, 266.98945573583364, 266.5033870934651, 267.7565450257136, 267.9619635469106, 268.5682143700281, 270.0180161851252, 269.1174485507549, 267.30305106847885, 265.2810057574551, 263.2490686333468, 260.9261099410529, 257.94638248452145, 254.60744312496243, 251.04697069037275, 247.44246318336243, 246.00026937067554, 245.41325248430488, 243.9408292592539, 242.92466985439805, 242.14704327142252, 241.6754558974909, 240.77249878735807, 241.06189569499102, 240.98652874725235, 240.71768232309842, 239.12100634366382, 238.63320130659295, 238.75591158427912, 238.7978591184401, 239.42488764121163, 239.45731675794133, 239.45013163311734, 239.3797606861976, 239.83560026113724, 239.64063156804318, 239.91427094091804, 241.18421208039712, 242.54264709073337, 243.39878247814394, 243.94065453106467, 244.90645614260694, 248.10464766843253, 249.8249056019505, 251.47539014765388, 252.94086381027788, 254.31633606103836, 255.06298537114904, 256.1051286012996, 258.49772300544566, 259.1272614012827, 259.49452712329014, 259.9884897466497, 259.9139878830773, 257.4497460806964, 254.40719798691183, 254.66212185844296, 254.56200077949302, 254.34876241578957, 254.14059175497576, 253.84137070321958, 253.7939081103405, 253.6494247163455, 253.94483411313334, 254.0721492998814, 254.10173787759786, 254.10235337700672, 254.03344501538328, 254.03664987782741, 252.69248309956438, 252.06576302531323, 251.95633563197273, 251.74993561154594, 251.71910188347525, 251.4273234486002, 251.44212300295746, 250.7057967054813, 251.14895845141322, 251.70239699077231, 251.98118622386764, 252.2405827880198, 254.39902156640025, 256.0882235976642, 258.9273729371678, 261.51838040839175, 264.0031955978787, 266.1979103562373, 268.3368419403525, 269.4648618865281, 270.6135899100766, 272.1498943920444, 273.13052083648364, 273.76366008682845, 273.9416487102707, 274.03097904736126, 272.9585303317915, 272.5689803361735, 272.55224681223234, 272.8890837928765, 273.8766564533416, 274.9848148670521, 275.3669451349135, 275.62143415823147, 275.0782475213235, 274.28870932940384, 273.3824472257907, 272.24603851651557, 270.5769539914334, 269.55862791240577, 268.94482289894165, 267.71414330530655, 266.89545899808877, 266.62026512959255, 267.5664817222309, 267.2941532944573, 268.61119401840347, 269.7536554573009, 270.3262895798452, 270.874434905738, 271.60629859100186, 272.1433428847573, 272.08153337056837, 271.9100734136097, 272.0568800583842, 272.1577578531893, 271.8850149871712, 271.5402613646159, 271.61810170638034, 272.8858638982347, 273.21077417386664, 273.2214420308848, 272.5646858079532, 271.3332442580512, 269.33848016678655], "overall_lower_bb": [null, 258.4031280930395, 259.2710599804897, 259.66201339365375, 259.1148452884328, 258.9935923011965, 258.5987459822529, 258.3887454275565, 256.9800586833313, 254.2922431908656, 253.882600295428, 253.40685401020744, 252.56363766440307, 251.6763398288014, 250.93919889451388, 250.7350376308846, 250.4626454570339, 249.94189774808686, 249.16944785459867, 246.5042833384978, 242.27133027191888, 240.23280721629823, 238.37721771302262, 236.83504265776315, 235.35441426416637, 233.3954829065349, 228.55433497428643, 223.85141645308943, 219.3191656299719, 213.5943538148748, 210.56892144924512, 209.1453189315211, 208.63936424254484, 207.78880136665325, 207.3102700589471, 206.9949975154786, 207.03693687503758, 207.99758930962724, 209.35886681663763, 209.97550062932447, 210.11853751569512, 210.65596074074605, 211.136100145602, 211.53922672857746, 211.79232410250916, 212.04628121264187, 212.32087430500897, 213.1327312527476, 213.95757767690156, 216.76026365633615, 217.67906869340706, 217.34735841572095, 216.49441088155993, 215.0448823587884, 214.71795324205868, 214.7441283668827, 215.01050931380243, 213.5086697388627, 213.11471843195685, 212.9800890590819, 212.37513791960288, 211.80870290926666, 211.40856752185599, 211.1532054689354, 210.65951385739305, 209.32082233156748, 208.96257439804958, 208.9620598523462, 209.43801618972216, 210.13743393896172, 211.33078462885098, 212.61764139870036, 213.54204699455437, 216.3615185987173, 218.5372428767099, 220.95829025335036, 223.6927821169227, 229.64252391930358, 234.87807201308814, 236.046148141557, 236.84226922050698, 237.43350758421042, 238.2017882450243, 238.87099929678033, 239.0104718896594, 238.62145528365454, 237.95847588686664, 237.59927070011855, 237.4792521224022, 237.5057466229932, 238.0026549846167, 237.82145012217262, 238.39561690043567, 238.60382697468674, 238.60826436802725, 238.722664388454, 238.73749811652473, 238.89477655139984, 238.6689769970425, 238.98030329451876, 238.83595154858673, 238.89251300922777, 238.89762377613235, 239.11522721198023, 238.2877784335998, 237.97157640233584, 237.4535770628323, 237.16049959160833, 236.95568440212128, 236.87379964376277, 236.81287805964755, 237.75185811347188, 238.36420008992346, 238.8853856079556, 239.82075916351636, 240.47960991317157, 241.34976128972932, 242.29343095263872, 244.44088966820846, 245.18543966382646, 245.21935318776772, 244.5885162071235, 242.91894354665845, 240.986875132948, 239.4517548650865, 238.0562658417685, 237.1438724786765, 236.32441067059614, 235.04667277420936, 233.85025148348439, 233.0913260085666, 233.42865208759423, 233.69838710105836, 234.34578669469346, 234.78372100191123, 234.9242948704074, 234.45193827776907, 234.5462667055427, 234.20320598159657, 234.21774454269908, 234.49775042015486, 235.13400509426197, 236.55214140899812, 238.5219971152427, 238.66680662943165, 239.10426658639028, 238.71145994161577, 238.4375821468107, 239.02932501282882, 239.69559863538416, 239.55933829361967, 236.13257610176535, 233.32313582613327, 230.56525796911518, 228.57831419204675, 227.52360574194876, 226.77936983321342]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1832_CVX.json b/1832_CVX.json new file mode 100644 index 0000000000000000000000000000000000000000..32cbc451d4b49a555479b80d9fce4354d17bc2e1 --- /dev/null +++ b/1832_CVX.json @@ -0,0 +1 @@ +{"input_timestamps": [1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0], "input_window": [[176.49, 176.54, 177.15, 176.23, 176.14, 177.09, 177.29, 177.335, 177.09, 177.54, 177.89, 177.77, 177.79, 179.96, 180.25, 178.16, 179.17, 179.33, 175.83, 174.82, 176.59, 176.38, 175.31, 175.93, 176.82, 176.56, 174.74, 174.71, 175.74, 176.19, 175.8388, 174.43, 175.46, 177.71, 177.36, 177.51, 177.9894, 177.44, 178.14, 177.9, 175.96, 176.22, 176.7997, 176.88, 176.44, 176.53, 178.7504, 179.12, 179.4, 180.28, 179.84, 180.245, 180.95, 181.3923, 181.7415, 182.2205, 181.4, 180.99, 181.17, 180.16, 180.07, 179.15, 179.73, 179.77, 179.76, 176.37, 176.2481, 175.38, 175.09, 174.7, 175.02, 176.67, 167.46, 165.76, 168.98, 168.7, 169.65, 168.89, 169.37, 171.33, 170.8, 170.3, 168.27, 167.54, 166.97, 167.21, 165.82, 166.49, 165.62, 165.6179, 164.03, 159.94, 156.961, 156.98, 156.275, 156.98, 153.96, 155.06, 153.92, 148.02, 147.91, 146.33, 146.3099, 148.79, 152.05, 153.41, 154.2, 153.8737, 155.01, 155.08, 155.85, 147.4, 149.525, 148.64, 148.3, 149.49, 148.87, 148.79, 147.16, 143.2, 141.28, 140.73, 141.24, 142.44, 143.49, 146.89, 146.12, 145.19, 144.875, 145.3899], [176.49, 176.77, 177.5, 176.46, 176.37, 177.16, 177.38, 177.41, 177.2618, 177.64, 177.91, 177.8, 177.81, 180.2, 180.599, 178.2285, 179.195, 179.405, 176.261, 175.09, 176.75, 176.435, 175.34, 176.06, 176.97, 176.675, 174.74, 174.71, 175.75, 176.33, 175.89, 174.5287, 175.57, 177.81, 177.5, 177.61, 178.06, 177.44, 178.2338, 178, 175.97, 176.22, 176.91, 176.93, 176.44, 176.6, 178.88, 179.2, 179.5, 180.33, 179.84, 180.4, 180.95, 181.57, 181.82, 182.28, 181.54, 181.19, 181.27, 180.45, 180.2198, 179.15, 179.73, 179.82, 179.88, 176.37, 176.31, 175.78, 175.11, 174.7797, 175.2, 176.67, 167.77, 165.99, 168.9911, 168.74, 169.69, 168.91, 170.35, 171.35, 170.9969, 170.33, 168.39, 167.54, 167.38, 167.26, 165.91, 166.55, 165.71, 166.9198, 164.96, 160.11, 156.961, 157.01, 156.4, 157.12, 154.08, 155.17, 154.01, 148.07, 147.98, 146.41, 146.36, 149.12, 152.6, 153.64, 154.36, 153.88, 155.05, 155.16, 155.86, 147.7283, 149.545, 149.21, 148.32, 149.5, 148.89, 149.23, 147.16, 143.32, 141.3297, 141.03, 141.42, 142.48, 144.22, 146.9, 146.23, 145.25, 144.91, 145.43], [176.01, 176.525, 177.15, 176.23, 176.14, 177.03, 177.25, 177.14, 177.08, 177.48, 177.87, 177.72, 177.74, 179.84, 180.24, 178.105, 179.085, 179.27, 175.82, 174.82, 176.2096, 176.16, 175.11, 175.93, 176.76, 176.56, 174.15, 174.48, 175.62, 176.19, 175.81, 174.41, 175.43, 177.66, 177.31, 177.51, 177.96, 177.24, 178.14, 177.5, 175.81, 176.09, 176.7801, 176.8664, 176.34, 176.5, 178.6909, 179.07, 179.4, 180.22, 179.75, 180.21, 180.46, 181.2219, 181.74, 182.2, 181.26, 180.97, 181.15, 180.14, 180.02, 179.08, 179.63, 179.66, 179.72, 176, 176.1595, 175.38, 174.95, 174.65, 175.02, 176.33, 167.46, 165.73, 168.6673, 168.5517, 169.5, 168.775, 169.03, 171.21, 170.745, 170.19, 168.23, 167.1782, 166.955, 166.95, 165.51, 166.445, 165.55, 165.16, 163.95, 159.74, 156.54, 156.71, 156.19, 156.83, 153.94, 154.96, 153.47, 147.74, 147.74, 145.94, 146.075, 148.79, 152.05, 153.37, 154.14, 153.7101, 154.92, 154.93, 155.54, 147.38, 149.3558, 148.64, 148.02, 149.26, 148.72, 148.78, 146.8367, 143.06, 141.185, 140.73, 141.23, 142.27, 143.47, 146.81, 146.08, 145.14, 144.78, 145.371], [176.0502, 176.545, 177.49, 176.41, 176.3, 177.113, 177.325, 177.34, 177.24, 177.6, 177.875, 177.73, 177.775, 179.895, 180.59, 178.18, 179.1447, 179.4, 176.17, 175, 176.505, 176.16, 175.11, 176.06, 176.93, 176.66, 174.55, 174.57, 175.63, 176.21, 175.81, 174.46, 175.52, 177.74, 177.42, 177.58, 178.01, 177.24, 178.16, 177.88, 175.83, 176.1639, 176.85, 176.92, 176.39, 176.6, 178.85, 179.085, 179.45, 180.3, 179.8196, 180.4, 180.7555, 181.52, 181.8146, 182.25, 181.26, 181.18, 181.15, 180.37, 180.18, 179.13, 179.68, 179.66, 179.81, 176, 176.31, 175.67, 175.01, 174.65, 175.1241, 176.3629, 167.667, 165.965, 168.72, 168.5517, 169.5094, 168.85, 169.8, 171.33, 170.93, 170.24, 168.37, 167.2, 167.33, 167.07, 165.51, 166.48, 165.63, 166.01, 164.7, 160.02, 156.61, 156.72, 156.21, 157.12, 154.055, 155.04, 153.47, 147.7485, 147.9, 146.315, 146.08, 149.12, 152.35, 153.5482, 154.31, 153.78, 155.0471, 155, 155.565, 147.68, 149.4, 149.21, 148.02, 149.265, 148.72, 148.9, 146.85, 143.15, 141.265, 140.99, 141.38, 142.3389, 144.17, 146.89, 146.1, 145.235, 144.87, 145.4], [11243, 44616, 20133, 25253, 22773, 15146, 19713, 35165, 14592, 13491, 13073, 9962, 17610, 460733, 27071, 13572, 8379, 14077, 40776, 28492, 28996, 14741, 20091, 6929, 22203, 9184, 13347, 18531, 9015, 21393, 8747, 42219, 16512, 31046, 47256, 6043, 23551, 11966, 27371, 174560, 18706, 7093, 15988, 7805, 18276, 12848, 20912, 12244, 23787, 13063, 6327, 29308, 201605, 21339, 12256, 9899, 32670, 10108, 21523, 14584, 17384, 14039, 7377, 9352, 16399, 11149, 21456, 24772, 19075, 15862, 16747, 28292, 55150, 33179, 15570, 16200, 17059, 14824, 20920, 20836, 17757, 8424, 22044, 17145, 25560, 23881, 12878, 10457, 12942, 69467, 36867, 16964, 37409, 25140, 21398, 14445, 21673, 22607, 38376, 53386, 25983, 34855, 29072, 31243, 19031, 18214, 16357, 17267, 18841, 14295, 31692, 21933, 20960, 18122, 17188, 15829, 15440, 17693, 27614, 38758, 28829, 28204, 30880, 44262, 107223, 21674, 9900, 11139, 24208, 9297]], "output_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0], "output_window": [[145.86, 147.52, 148.38, 147.56, 148.18, 147.52, 148.42, 151.32, 150.68, 148.64, 149.55, 149.55, 149.29, 151.63, 149.77, 146.43, 146.32, 147.08, 147.555, 147.89, 146.56, 145.81, 145.82, 145.8101, 145.21, 144.09, 146.6, 143.2733, 144.125, 144.67, 144.92, 145.37, 146.13], [146.36, 147.81, 148.42, 147.56, 148.19, 147.56, 148.42, 151.43, 150.91, 148.66, 149.64, 149.65, 149.5, 152.11, 149.88, 146.55, 146.37, 147.12, 147.58, 147.89, 146.6, 145.86, 145.93, 145.83, 145.36, 144.22, 146.82, 143.28, 144.31, 144.69, 145.05, 145.5, 146.13], [145.86, 147.52, 148.33, 147.365, 148.03, 147.27, 148.27, 151.11, 150.675, 148.41, 149.38, 149.5, 149.28, 151.46, 149.67, 146.37, 146.22, 147.03, 147.41, 147.68, 146.17, 145.44, 145.8, 145.63, 145.19, 144.016, 146.25, 143.03, 144.12, 144.63, 144.92, 145.345, 146.03], [146.14, 147.72, 148.36, 147.365, 148.06, 147.27, 148.36, 151.375, 150.82, 148.44, 149.54, 149.64, 149.44, 151.82, 149.6935, 146.44, 146.24, 147.115, 147.41, 147.73, 146.29, 145.49, 145.93, 145.72, 145.3148, 144.0546, 146.53, 143.22, 144.31, 144.66, 145.0148, 145.46, 146.03], [12974, 15672, 10646, 18455, 14798, 10532, 16671, 30333, 18862, 27829, 12212, 12903, 13446, 7922, 14713, 103850, 11751, 5895, 14140, 49711, 20192, 40838, 6838, 16886, 18359, 15299, 13262, 26619, 9373, 9585, 5442, 4287, 15608]], "text": {"content": "Chevron (CVX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-24T21:45:18Z\n\nChevron (CVX) closed at $144.77 in the latest trading session, marking a +1.64% move from the prior day.\n\nArticle Content:\n\nCVX Quick QuoteCVX\nChevron (CVX Quick QuoteCVX - Free Report) closed the most recent trading day at $144.77, moving +1.64% from the previous trading session. This move lagged the S&P 500's daily gain of 3.06%. Meanwhile, the Dow gained 2.68%, and the Nasdaq, a tech-heavy index, lost 0.08%.\nComing into today, shares of the oil company had lost 19.34% in the past month. In that same time, the Oils-Energy sector lost 12.66%, while the S&P 500 lost 4.31%.\nInvestors will be hoping for strength from Chevron as it approaches its next earnings release. The company is expected to report EPS of $4.69, up 174.27% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $54.33 billion, up 44.49% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $17.50 per share and revenue of $221.9 billion, which would represent changes of +115.25% and +36.58%, respectively, from the prior year.\nAny recent changes to analyst estimates for Chevron should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 3.24% higher within the past month. Chevron is currently a Zacks Rank #3 (Hold).\nInvestors should also note Chevron's current valuation metrics, including its Forward P/E ratio of 8.14. Its industry sports an average Forward P/E of 4.86, so we one might conclude that Chevron is trading at a premium comparatively.\nMeanwhile, CVX's PEG ratio is currently 0.62. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Oil and Gas - Integrated - International stocks are, on average, holding a PEG ratio of 0.53 based on yesterday's closing prices.\nThe Oil and Gas - Integrated - International industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 90, which puts it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nChevron Corporation (CVX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656107118000, "published_utc": "2022-06-24T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1943785/chevron-cvx-gains-but-lags-market-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.6616804140567165, "input_bin_label": "<-4%", "output_percentage_change": 0.7129464896674605, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.052068103302346, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [176.0502, 176.2976, 176.69506666666666, 176.6238, 176.55904, 176.6513666666667, 176.74759999999998, 176.82165, 176.86813333333333, 176.94132, 177.12380000000002, 177.2423, 177.2708, 177.6193, 178.04829999999998, 178.155, 178.33697, 178.54297, 178.43597, 178.17597, 178.03897, 177.88197, 177.61547000000002, 177.23197, 176.86597, 176.71397, 176.25449999999998, 175.7715, 175.7175, 175.8385, 175.769, 175.599, 175.64000000000001, 175.808, 175.85700000000003, 175.949, 176.29500000000002, 176.56199999999998, 176.815, 176.982, 176.984, 177.15439, 177.28739000000002, 177.20539000000002, 177.10238999999999, 177.00439, 177.08839, 177.27289000000002, 177.40189, 177.64389, 178.04285, 178.46645999999998, 178.85701, 179.31701, 179.85947000000002, 180.42446999999999, 180.66547, 180.87497000000002, 181.04496999999998, 181.05197, 181.08801, 180.96101000000002, 180.85346, 180.66745999999998, 180.467, 179.842, 179.347, 178.796, 178.18200000000002, 177.60999999999999, 177.10440999999997, 176.8277, 175.6264, 174.2569, 173.1479, 172.40307, 171.72301, 171.04100999999997, 170.52001, 170.18801000000002, 169.76860000000002, 169.15631000000002, 169.22661, 169.35011, 169.21111000000002, 169.06294, 168.663, 168.42600000000002, 168.009, 167.477, 166.85399999999998, 165.832, 164.656, 163.608, 162.496, 161.501, 160.35549999999998, 159.21149999999997, 157.9955, 156.16935, 154.48935, 153.11885, 152.06585, 151.30585000000002, 150.91985, 150.56267, 150.58817000000002, 150.46217, 150.61988000000002, 151.34503, 152.11153000000002, 152.24803000000003, 152.58003000000002, 152.58903, 152.15603000000002, 151.72771, 151.16871, 150.68071, 149.86100000000002, 148.676, 147.246, 146.57700000000003, 145.775, 145.08789, 144.70289, 144.46538999999999, 144.20339, 143.83688999999998, 143.63889, 143.86389], "in_sma_50": [176.0502, 176.2976, 176.69506666666666, 176.6238, 176.55904, 176.6513666666667, 176.74759999999998, 176.82165, 176.86813333333333, 176.94132, 177.0262, 177.08485, 177.13793846153845, 177.33487142857143, 177.55188, 177.5911375, 177.68252352941175, 177.77793888888888, 177.6933105263158, 177.558645, 177.50847142857143, 177.44717727272726, 177.34556086956522, 177.29199583333332, 177.277516, 177.25376538461538, 177.15362592592592, 177.06135357142855, 177.01199655172414, 176.98526333333334, 176.94735161290322, 176.869621875, 176.82872424242424, 176.85552647058825, 176.87165428571427, 176.89133055555556, 176.92156486486485, 176.92994473684212, 176.96148461538462, 176.98444750000002, 176.95629024390246, 176.9374238095238, 176.93539069767442, 176.93504090909093, 176.9229288888889, 176.91590869565218, 176.95705957446808, 177.00139166666668, 177.05136326530612, 177.11633600000002, 177.191724, 177.26882400000002, 177.334134, 177.43633400000002, 177.546626, 177.64936600000001, 177.728066, 177.804866, 177.88306599999999, 177.93846599999998, 177.98456599999997, 178.012566, 178.05066599999998, 178.04596600000002, 178.030366, 177.98676600000002, 177.930072, 177.85547200000002, 177.83227200000002, 177.825272, 177.797654, 177.801712, 177.65285200000002, 177.450952, 177.28675199999998, 177.124586, 177.023774, 176.909374, 176.79277399999998, 176.695174, 176.597574, 176.513174, 176.37017400000002, 176.15937399999999, 175.957574, 175.74737399999998, 175.49737399999998, 175.28217399999997, 175.031574, 174.79417400000003, 174.571574, 174.248696, 173.84389600000003, 173.439896, 173.036296, 172.64669600000002, 172.150796, 171.669896, 171.15029600000003, 170.49926599999998, 169.860874, 169.179174, 168.48566399999999, 167.83766400000002, 167.248372, 166.674336, 166.135336, 165.587336, 165.065278, 164.557878, 164.06557800000002, 163.436578, 162.830978, 162.221978, 161.586178, 161.05147799999997, 160.49967800000002, 159.964278, 159.40107799999998, 158.77107800000002, 158.093896, 157.386438, 156.86069799999999, 156.38817600000002, 155.897176, 155.463942, 154.995754, 154.52345400000002, 154.024854, 153.506254], "in_sma_200": [176.0502, 176.2976, 176.69506666666666, 176.6238, 176.55904, 176.6513666666667, 176.74759999999998, 176.82165, 176.86813333333333, 176.94132, 177.0262, 177.08485, 177.13793846153845, 177.33487142857143, 177.55188, 177.5911375, 177.68252352941175, 177.77793888888888, 177.6933105263158, 177.558645, 177.50847142857143, 177.44717727272726, 177.34556086956522, 177.29199583333332, 177.277516, 177.25376538461538, 177.15362592592592, 177.06135357142855, 177.01199655172414, 176.98526333333334, 176.94735161290322, 176.869621875, 176.82872424242424, 176.85552647058825, 176.87165428571427, 176.89133055555556, 176.92156486486485, 176.92994473684212, 176.96148461538462, 176.98444750000002, 176.95629024390246, 176.9374238095238, 176.93539069767442, 176.93504090909093, 176.9229288888889, 176.91590869565218, 176.95705957446808, 177.00139166666668, 177.05136326530612, 177.11633600000002, 177.16934117647057, 177.23146923076925, 177.2979603773585, 177.3761462962963, 177.45684545454546, 177.5424375, 177.60765789473686, 177.66925, 177.72824576271188, 177.77227499999998, 177.81174590163934, 177.83300806451615, 177.86232539682538, 177.8904140625, 177.91994615384615, 177.89085606060607, 177.86726119402985, 177.83494852941178, 177.79400724637682, 177.74909285714284, 177.71212112676056, 177.69338194444447, 177.55603424657534, 177.39939864864866, 177.28367333333333, 177.16877894736842, 177.0693064935065, 176.96393076923079, 176.87324810126583, 176.8039575, 176.73143950617285, 176.6522756097561, 176.5524891566265, 176.44115, 176.33396, 176.22623953488372, 176.1030643678161, 175.99371136363635, 175.87726516853934, 175.7676288888889, 175.64600659340658, 175.47615869565217, 175.27329677419354, 175.07592127659575, 174.87733263157895, 174.69236041666667, 174.47960412371134, 174.28124081632654, 174.07102626262625, 173.807801, 173.5512881188119, 173.28426568627452, 173.02014660194178, 172.79033750000002, 172.59566761904762, 172.4159745283019, 172.24675981308414, 172.0757712962963, 171.91954495412844, 171.7657309090909, 171.61977837837836, 171.40603035714284, 171.2112867256637, 171.01829298245613, 170.81830782608696, 170.63250344827586, 170.4452170940171, 170.26263050847456, 170.0658857142857, 169.84158666666664, 169.60541652892564, 169.37086393442624, 169.14329593495935, 168.9271314516129, 168.7290744, 168.55574841269842, 168.378931496063, 168.19811953125, 168.01728139534882, 167.8433023076923], "in_ema_10": [176.0502, 176.1401636363636, 176.38558842975203, 176.39002689706984, 176.37365837032988, 176.50808412117897, 176.65661428096462, 176.78086622988013, 176.86434509717463, 176.99810053405196, 177.15753680058796, 177.26162101866288, 177.3549626516333, 177.8167876240636, 178.32100805605205, 178.29537022767894, 178.4497938226464, 178.62255858216523, 178.17663883995337, 177.59906814178, 177.40014666145638, 177.17466545028248, 176.7992717320493, 176.66485868985853, 176.71306620079332, 176.70341780064908, 176.31188729144014, 175.9951805111783, 175.9287840546004, 175.97991422649122, 175.94902073076554, 175.67828968880815, 175.64950974538846, 176.02959888259053, 176.28239908575588, 176.51832652470935, 176.7895398838531, 176.87144172315251, 177.1057250462157, 177.2465023105401, 176.98895643589645, 176.83894617482434, 176.84095596121992, 176.85532760463445, 176.77072258561, 176.73968211549908, 177.1233762763174, 177.48003513516878, 177.83821056513807, 178.28580864420385, 178.56467979980314, 178.8983743816571, 179.23603358499219, 179.6513002059027, 180.0446274411931, 180.44560427006707, 180.59367622096397, 180.70028054442506, 180.78204771816596, 180.7071299512267, 180.61128814191278, 180.34196302520135, 180.2216061115284, 180.1194959094323, 180.06322392589914, 179.324455939372, 178.77637304130437, 178.21157794288538, 177.62947286236076, 177.0877505237497, 176.7307231557952, 176.6638462183779, 175.02805599685465, 173.38022763379016, 172.53291351855557, 171.80905651518185, 171.39093714878513, 170.9289485762787, 170.7236851987735, 170.83392425354194, 170.85139257107977, 170.7402302854289, 170.30927932444183, 169.74395581090695, 169.30505475437843, 168.89868116267326, 168.28255731491447, 167.95481962129367, 167.53212514469482, 167.25537511838667, 166.79076146049817, 165.55971392222577, 163.9324932090938, 162.62113080744038, 161.45547066063304, 160.66720326779065, 159.4649844918287, 158.66044185695074, 157.71672515568696, 155.90432058192567, 154.44898956703008, 152.9700823730246, 151.71734012338376, 151.2450964645867, 151.44598801648002, 151.82820837712, 152.27944321764363, 152.5522717235266, 153.00587686470357, 153.3684447074847, 153.76781839703295, 152.66094232484514, 152.06804372032784, 151.54839940754096, 150.9068722425335, 150.6083500166183, 150.2650136499604, 150.0168293499676, 149.44104219542803, 148.29721634171383, 147.01863155231132, 145.92251672461833, 145.09660459286954, 144.59520375780232, 144.51789398365645, 144.949185986628, 145.15842489815017, 145.17234764394104, 145.11737534504266, 145.168761645944], "in_ema_50": [176.0502, 176.06960392156864, 176.12530572856596, 176.13647020979866, 176.14288314274773, 176.18092694107136, 176.22579255122542, 176.2694869609813, 176.3075462958448, 176.35823075483128, 176.41771190170064, 176.46917418006532, 176.52038303574903, 176.65272095591575, 176.80712405568377, 176.86096232800992, 176.950520668088, 177.04657868110414, 177.01220304655104, 176.9332931231569, 176.91649731440566, 176.88683075305642, 176.81715111568167, 176.7874589150667, 176.7930487615347, 176.78783116304314, 176.7000730782179, 176.61654080064073, 176.5778529261058, 176.56342732116048, 176.5338811517032, 176.45255247908742, 176.415981793633, 176.4679040762356, 176.5052411712852, 176.54738857633285, 176.6047458870649, 176.62965781306235, 176.68967123215796, 176.7363507916812, 176.70080762337997, 176.6797524224631, 176.6864287980528, 176.69558845303112, 176.68360459212792, 176.68032598067194, 176.76541123633186, 176.85637550157375, 176.95808626621792, 177.0891417067584, 177.1962185025718, 177.32185699266702, 177.45650965962128, 177.6158622219891, 177.7805186054405, 177.95579238561933, 178.08536915481073, 178.2067272271711, 178.32214968885066, 178.40245754418984, 178.4721650914765, 178.49796253886961, 178.54431694911005, 178.58806922561553, 178.63598807951297, 178.53261599796346, 178.44545458627863, 178.33661322995397, 178.2061578091715, 178.06670064018437, 177.95130453664774, 177.88901416266154, 177.488150862165, 177.0362625930605, 176.71013464823463, 176.39019603457837, 176.12036089596745, 175.83524870396874, 175.59857228420526, 175.4311772926678, 175.25466053609262, 175.05800718173606, 174.79573239029543, 174.49786053185247, 174.2167679619759, 173.93650255170235, 173.60605147124343, 173.32659847237116, 173.02477108129779, 172.7496820192861, 172.4340082146082, 171.94718436305496, 171.3457261527391, 170.7721682643964, 170.20110284226323, 169.68811841707642, 169.0750549497401, 168.5246606379856, 167.93428178943716, 167.14268250357688, 166.38806750343662, 165.6008883856548, 164.83536335092325, 164.21907459206352, 163.7536206864924, 163.35340811055153, 162.9987646552358, 162.63724447267754, 162.33959174825884, 162.05176462087616, 161.7973816945673, 161.24375888301563, 160.77929775034835, 160.32559979935428, 159.84302725820314, 159.4282026598422, 159.00827314377, 158.61187027538688, 158.1506204606658, 157.56236083475736, 156.92324864515902, 156.29841536495672, 155.71337946829175, 155.18889007737835, 154.75677674101058, 154.4482756923435, 154.1208923318594, 153.77242596590415, 153.4233112221432, 153.1086715663729], "in_ema_200": [176.0502, 176.05512338308458, 176.0694007623574, 176.07278980949812, 176.07505060741354, 176.08537846206616, 176.09771300473219, 176.1100740693617, 176.12131711344767, 176.13603037600043, 176.15333355633874, 176.16902177965875, 176.18500166244823, 176.22191706879204, 176.26538058054535, 176.28443152004243, 176.3128919029276, 176.34360939643082, 176.34188193974992, 176.32852988064795, 176.33028580223356, 176.32859141614168, 176.31646612841888, 176.3139142266436, 176.32004443334367, 176.32342707579798, 176.3057810352428, 176.28850958215583, 176.28195724800503, 176.28124125548757, 176.2765522877713, 176.25847714062928, 176.25112910937926, 176.26594374510682, 176.2774268919217, 176.29038781837025, 176.30749838734172, 176.31677701035326, 176.33511753761346, 176.35048950241335, 176.34531050238934, 176.34350542276357, 176.34854516980076, 176.35423128751418, 176.35458719510112, 176.35702911355784, 176.38183479401997, 176.40873196024864, 176.4389933337785, 176.47741131055682, 176.510666919407, 176.5493667510547, 176.5912188231835, 176.6402614219578, 176.69174737795825, 176.74705337419746, 176.79195831574773, 176.83562042205872, 176.878549572088, 176.91329037236574, 176.94579494577505, 176.9675283293992, 176.99451809726588, 177.0210403052533, 177.04879114798712, 177.03835541517134, 177.03110809760747, 177.0175647334522, 176.99758896496013, 176.97422987078141, 176.95582061833582, 176.9499209106907, 176.85755353844505, 176.7491699211471, 176.66927768312573, 176.5885057658807, 176.5180669025386, 176.44176772937902, 176.37568048829067, 176.3254747122878, 176.27178839674266, 176.2117706017502, 176.1337430335736, 176.04485006806541, 175.95813514201504, 175.8696959863731, 175.76661443426988, 175.67421031054582, 175.5742679193961, 175.479101074427, 175.37184633736805, 175.219091647444, 175.03392655642466, 174.85169843148512, 174.66620889485344, 174.49161975162107, 174.2882703013562, 174.09674522373075, 173.89150397772346, 173.63137458491028, 173.375341006951, 173.10608388250373, 172.83716762496638, 172.60117590730502, 172.3996716694214, 172.21209483688983, 172.03396454000534, 171.85233305204508, 171.685116802771, 171.51909574005688, 171.36034851876278, 171.12472316036713, 170.90855676076148, 170.692650723341, 170.46705220868088, 170.25608651506218, 170.04179709700188, 169.83143095673321, 169.60276000193986, 169.339548459632, 169.06019971874014, 168.78089424890192, 168.5082485349825, 168.24785700727125, 168.00827634053226, 167.7981442376414, 167.58224230492854, 167.359881684979, 167.13610176771553, 166.91982214813626], "in_macd": [0.0, 0.03947122507122458, 0.14533077491256563, 0.14045913134194166, 0.1262667139422433, 0.1785630625442991, 0.23441275945424422, 0.2766948552160784, 0.298691427619616, 0.34123926722219267, 0.39262302454929454, 0.41683966605003775, 0.4346522522281191, 0.6127714892368203, 0.8007820425713987, 0.7467073246133964, 0.7727877327703254, 0.8047802151409371, 0.5630104481647038, 0.2738402837455851, 0.16421875568221367, 0.04894013676440068, -0.12569627562720598, -0.18530376367618828, -0.16049135387208935, -0.1607609319016774, -0.3274591946667442, -0.45273607638105773, -0.46116968938932246, -0.4162539196449302, -0.4082286992509694, -0.5049812621986973, -0.49047137548026853, -0.29641979613700187, -0.166534145128594, -0.05011052516326231, 0.07597761612194631, 0.11247427819870381, 0.2131770843477625, 0.2673097434748115, 0.14314234258037573, 0.07086483655103848, 0.06816120833374839, 0.0708502607750745, 0.02987045558495538, 0.014175503306830706, 0.18120452356407668, 0.3287491460041849, 0.4697171647706, 0.642615559362298, 0.732431503166481, 0.8407530374499004, 0.9443980795528546, 1.0758248438266378, 1.1900352734562318, 1.3006874872861829, 1.2935838088077958, 1.2668947865377618, 1.2291538740864496, 1.1233551093557992, 1.0125058764830044, 0.8303589746427065, 0.7220631515525326, 0.6273919152106373, 0.5580353406953122, 0.19340514310420076, -0.06974848911795561, -0.32618226377502424, -0.5760243121385429, -0.7939230758177871, -0.917773980970253, -0.9055275507509748, -1.5793033954424232, -2.2249647735289955, -2.4856970238984673, -2.6750730374483567, -2.716561674418216, -2.7707107583756283, -2.7057767271926707, -2.5020161417679105, -2.345770484904989, -2.2516661043439683, -2.3014513776440992, -2.407562900854799, -2.4528917250129894, -2.481193319723701, -2.599535670910427, -2.585250781715871, -2.612403637398586, -2.573592870342054, -2.618358305037418, -2.9969254313083127, -3.531393402816178, -3.9011173872987968, -4.187013758192052, -4.2906987922742985, -4.5675380777544206, -4.653807739281518, -4.793605249147134, -5.304921187085739, -5.6329844297773946, -5.952259227558329, -6.153317724651004, -5.998211786764585, -5.550670533015818, -5.041194387964595, -4.523812286993262, -4.109181725981614, -3.6364212382832477, -3.228341411872435, -2.8267593095634425, -3.1089185250243645, -3.1573461892740795, -3.174463633466587, -3.2466272876519895, -3.166850922268452, -3.111734386172884, -3.0187315799877865, -3.0749973975921705, -3.3791942928936862, -3.7293862274701723, -3.983190321768319, -4.105536089987481, -4.07811085323624, -3.8640789913572178, -3.4353750654821056, -3.123366290902112, -2.912323902944536, -2.742905235422853, -2.5366324305505827], "in_signal": [0.0, 0.007894245014244917, 0.035381550993909064, 0.056397067063515584, 0.07037099643926113, 0.09200940966026873, 0.12049007961906383, 0.15173103473846675, 0.1811231133146966, 0.21314634409619582, 0.24904168018681558, 0.28260127735946006, 0.3130114723331919, 0.37296347571391764, 0.4585271890854139, 0.5161632161910105, 0.5674881195068735, 0.6149465386336863, 0.6045593205398898, 0.5384155131810289, 0.46357616168126586, 0.38064895669789284, 0.2793799102328731, 0.18644317545106084, 0.11705626958643081, 0.06149282928880918, -0.016297575502301508, -0.10358527567805276, -0.17510215842030669, -0.2233325106652314, -0.260311748382379, -0.30924565114564273, -0.34549079601256794, -0.33567659603745476, -0.3018481058556826, -0.2515005897171986, -0.1860049485493696, -0.1263091031997549, -0.05841186569025144, 0.006732456142761148, 0.03401443343028406, 0.04138451405443495, 0.04673985291029764, 0.05156193448325301, 0.04722363870359349, 0.040614011624240935, 0.06873211401220808, 0.12073552041060345, 0.19053184928260275, 0.28094859129854177, 0.3712451736721296, 0.46514674642768383, 0.560997013052718, 0.663962579207502, 0.769177118057248, 0.875479191903035, 0.9591001152839873, 1.0206590495347423, 1.0623580144450837, 1.074557433427227, 1.0621471220383825, 1.0157894925592474, 0.9570442243579046, 0.8911137625284512, 0.8244980781618234, 0.6982794911502989, 0.544673895096648, 0.3705026633223136, 0.1811972682301423, -0.013826800579443604, -0.1946162366576055, -0.3367984994762794, -0.5852994786695082, -0.9132325376414057, -1.2277254348928182, -1.517194955403926, -1.757068299206784, -1.9597967910405532, -2.1089927782709768, -2.1875974509703635, -2.2192320577572886, -2.2257188670746246, -2.2408653691885196, -2.2742048755217756, -2.3099422454200185, -2.3441924602807553, -2.39526110240669, -2.433259038268526, -2.469087958094538, -2.489988940544041, -2.5156628134427166, -2.611915337015836, -2.7958109501759045, -3.0168722376004835, -3.2509005417187975, -3.458860191829898, -3.6805957690148023, -3.875238163068146, -4.058911580283944, -4.308113501644303, -4.573087687270921, -4.8489219953284035, -5.109801141192923, -5.287483270307256, -5.340120722848969, -5.280335455872094, -5.129030822096327, -4.9250610028733846, -4.667333049955357, -4.379534722338773, -4.0689796397837075, -3.876967416831839, -3.733043171320287, -3.621327263749547, -3.5463872685300357, -3.470479999277719, -3.398730876656752, -3.322731017322959, -3.2731842933768016, -3.2943862932801786, -3.3813862801181775, -3.501747088448206, -3.622504888756061, -3.713626081652097, -3.7437166635931214, -3.6820483439709184, -3.570311933357157, -3.438714327274633, -3.299552508904277, -3.1469684932335387], "in_upper_bb": [null, 176.99735287066218, 178.15814016220043, 177.85193640936177, 177.66136319761495, 177.7361128428142, 177.86109261934388, 177.93439930047802, 177.94573244246436, 178.05776388145773, 178.22570209670513, 178.2985700171374, 178.3614222566592, 179.21996843146803, 180.02681959660782, 180.0026939731794, 180.13609744671018, 180.29217841432035, 180.24566638351018, 180.31952081106166, 180.29706991798838, 180.31396948574715, 180.40586345534405, 180.41804395831258, 180.41268941145185, 180.4080321918587, 180.5376530250521, 180.62032401311197, 180.60594164666185, 180.54778182620157, 180.4583932484919, 180.43305940891423, 180.3250131876601, 179.93085848237024, 179.2270458428919, 179.12863080036968, 178.87041333677814, 178.36407918023568, 178.63753629317716, 178.8074116439798, 178.7870144679092, 178.78713635506548, 178.80628475672552, 178.84965609316924, 178.8145484203738, 178.81072700940925, 179.07021836985518, 179.3051142731175, 179.66748601484997, 180.20207878930896, 180.51760902118752, 180.71646440124354, 181.05181339138264, 181.60889374880546, 182.15693791712133, 182.7273218902119, 183.03046397487287, 183.2740471132046, 183.49875618594342, 183.60350912644998, 183.49621709359351, 183.31408497028482, 183.19468608838082, 183.03642935943301, 182.6968452498222, 182.85194178489138, 183.17705076969906, 183.5383428967153, 183.90003730534104, 184.13991914529586, 184.2507588737826, 184.14914195666125, 185.42448846032983, 186.32371221077074, 186.2320628070126, 185.86732780744876, 185.39188467568573, 184.83099307015402, 184.05883344457845, 183.2625544020218, 182.39896753953246, 181.64188962435355, 180.70628687062637, 179.65563266029523, 178.3022828668818, 177.70135368106787, 177.01394572643733, 176.23145578255586, 175.50797088243658, 174.69074042624905, 173.64392486684716, 172.6371234643353, 174.01922000952, 174.9046874128028, 175.36604251007623, 175.46219899899543, 175.64012516065526, 175.51487255812683, 175.20910246512176, 175.14751391428078, 174.6468939033787, 174.08362762467866, 173.50326553477322, 172.53602097414088, 171.19882193302888, 169.72703781854707, 168.4313700805612, 166.72560430592733, 165.06168931656183, 163.01154442290934, 161.06209046240886, 160.1523702302821, 159.68918254752936, 159.13336949454768, 158.6339741782227, 157.79590252499187, 157.46540211790497, 156.90936254570425, 156.63221499485235, 157.07514156435337, 157.71678129292613, 158.23423513475106, 158.6027798729543, 158.74787462425232, 158.40365145413634, 157.79194455042432, 156.95980759384778, 156.12900824320775, 154.8753166112509, 153.41879617232686], "in_lower_bb": [null, 175.5978471293378, 175.2319931711329, 175.3956635906382, 175.45671680238507, 175.56662049051917, 175.63410738065608, 175.708900699522, 175.7905342242023, 175.82487611854225, 175.82669790329484, 175.87112998286258, 175.9144546664177, 175.44977442567483, 175.0769404033922, 175.1795810268206, 175.22894961211333, 175.26369936345742, 175.1409546691214, 174.79776918893836, 174.86570008201164, 174.81030051425282, 174.48040654465598, 174.43322604168742, 174.50158058854814, 174.46093780814135, 174.05381697494786, 173.69414598688806, 173.54752835333818, 173.4666881737984, 173.34957675150812, 173.04791059108578, 172.9304568123399, 173.10911151762974, 173.49592415710808, 173.5343391996303, 173.67908666322188, 173.96942081976434, 173.8949637068228, 174.01308835602018, 173.9659855320908, 173.96625364493448, 174.12110524327449, 174.1637339068307, 174.14484157962625, 174.14266299059076, 174.31317163014484, 174.52977572688246, 174.54940398515, 174.423811210691, 174.50924097881244, 174.90438559875642, 175.09258660861738, 174.91350625119455, 174.80492208287868, 174.7015381097881, 174.7233960251271, 174.87381288679538, 174.9481038140566, 175.09235087355, 175.63464290640653, 176.1133850297152, 176.51578391161917, 176.94804064056697, 177.62962475017778, 177.4145282151086, 176.83541923030094, 176.1326271032847, 175.326932694659, 174.52205085470413, 173.94166112621744, 173.63956804333873, 171.0553715396702, 168.60064778922924, 167.38283719298744, 166.3777421925513, 165.6781253243143, 165.006016929846, 164.64317655542158, 164.53545559797823, 164.4740424604675, 164.34212037564646, 164.1467231293736, 163.95137733970478, 164.05672713311822, 163.7646563189321, 163.37206427356267, 163.23555421744416, 163.02103911756345, 162.97426957375095, 162.97867513315282, 162.3511865356647, 159.86338999048, 158.05342258719725, 156.34106748992377, 155.10174100100457, 153.37837483934476, 152.12262744187316, 150.79539753487825, 148.4988360857192, 146.6964560966213, 144.86722237532135, 143.2185844652268, 142.37782902585914, 142.2170280669711, 142.33663218145293, 142.5122999194388, 142.94806569407268, 143.5536906834382, 144.50283557709062, 145.53878953759116, 145.21450976971795, 144.95669745247068, 144.76151050545232, 144.44190582177728, 144.49447747500815, 144.29147788209505, 144.23351745429574, 143.8486650051476, 142.94588843564662, 141.64074870707387, 140.59079486524897, 139.75225012704576, 138.92904537574768, 138.45526854586367, 138.4011554495757, 138.4122924061522, 138.38859175679227, 138.62457338874904, 139.1210938276731], "out_sma_10": [146.14, 146.93, 147.40666666666667, 147.39625, 147.529, 147.48583333333332, 147.6107142857143, 148.08125, 148.38555555555556, 148.39100000000002, 148.731, 148.923, 149.031, 149.4765, 149.63985, 149.55685, 149.34485, 148.91885, 148.57784999999998, 148.50685, 148.18185, 147.76685, 147.41585, 146.80585000000002, 146.36798, 146.12944, 146.15843999999998, 145.76894, 145.45894, 145.15194000000002, 145.02442000000002, 145.02142, 145.03142], "out_sma_50": [146.14, 146.93, 147.40666666666667, 147.39625, 147.529, 147.48583333333332, 147.6107142857143, 148.08125, 148.38555555555556, 148.39100000000002, 148.49545454545455, 148.59083333333334, 148.65615384615384, 148.88214285714284, 148.93623333333332, 148.78021875, 148.63079411764707, 148.54658333333333, 148.48676315789476, 148.448925, 148.34611904761906, 148.21629545454545, 148.11689130434783, 148.01702083333333, 147.908932, 147.76068846153845, 147.7151074074074, 147.55456785714287, 147.44268620689655, 147.34993, 147.27460322580646, 147.217896875, 147.1819], "out_sma_200": [146.14, 146.93, 147.40666666666667, 147.39625, 147.529, 147.48583333333332, 147.6107142857143, 148.08125, 148.38555555555556, 148.39100000000002, 148.49545454545455, 148.59083333333334, 148.65615384615384, 148.88214285714284, 148.93623333333332, 148.78021875, 148.63079411764707, 148.54658333333333, 148.48676315789476, 148.448925, 148.34611904761906, 148.21629545454545, 148.11689130434783, 148.01702083333333, 147.908932, 147.76068846153845, 147.7151074074074, 147.55456785714287, 147.44268620689655, 147.34993, 147.27460322580646, 147.217896875, 147.1819], "out_ema_10": [146.14, 146.4272727272727, 146.77867768595038, 146.8852817430503, 147.09886688067752, 147.1299819932816, 147.35362163086677, 148.08478133434554, 148.58209381900997, 148.55625857918997, 148.73512065570088, 148.89964417284617, 148.99789068687414, 149.51100147107883, 149.54418302179175, 148.9797861087387, 148.4816431798771, 148.23316260171762, 148.0834966741326, 148.019224551563, 147.70482008764245, 147.30212552625292, 147.0526481578433, 146.81034849278086, 146.53843058500252, 146.08682502409295, 146.16740229243968, 145.63151096654155, 145.3912362453522, 145.2582842007427, 145.2140143460622, 145.25873901041453, 145.39896828124824], "out_ema_50": [146.14, 146.2019607843137, 146.28658977316417, 146.328880370295, 146.39676741459715, 146.431011829711, 146.50665842462428, 146.69757378052137, 146.85923755383425, 146.9212282379976, 147.02392516984085, 147.12651633965103, 147.2172411890765, 147.39774153460291, 147.48777127834396, 147.44668220860498, 147.39936133767932, 147.3882099126723, 147.38906442590084, 147.40243444841454, 147.35880956808458, 147.28552291835578, 147.23236515685164, 147.17305671932806, 147.1001839068054, 146.98074924379344, 146.96307280286038, 146.81628563412076, 146.71799992297878, 146.6372940436463, 146.5736668262484, 146.52999361737594, 146.51038602453767], "out_ema_200": [146.14, 146.15572139303484, 146.17765451350218, 146.1894688964524, 146.20808114623895, 146.2186475029928, 146.2399544930128, 146.29104947318183, 146.33611365752827, 146.3570478499907, 146.38871901566245, 146.421070070233, 146.45110917401178, 146.50453097327534, 146.53626200836712, 146.5353041774381, 146.53236582741383, 146.53816318236494, 146.54683817557523, 146.55861093004714, 146.55593818447454, 146.54533183438028, 146.5392091295606, 146.5310577949381, 146.51895572732678, 146.49443477481609, 146.49478865765374, 146.46220369588605, 146.44078873373795, 146.423069442855, 146.40905681158281, 146.39961346022378, 146.3959357143509], "out_macd": [0.0, 0.1260398860398766, 0.27440686358065136, 0.30814843443360473, 0.3865140704644716, 0.3804869867796583, 0.4583804455818097, 0.7546971959757229, 0.9339801520282265, 0.873942808171563, 0.9046948287035832, 0.9264555874827636, 0.9169923006290617, 1.0889855396966368, 1.0416926581718258, 0.7332302278242082, 0.4672470675481861, 0.32333151955359085, 0.23042524668542796, 0.18053656855013855, 0.024520805697108017, -0.16181086953756108, -0.2708535111654271, -0.36995126729934213, -0.47569963729259257, -0.6536586207654125, -0.5881682674092019, -0.7942009732707618, -0.8596203186235698, -0.8731583206108837, -0.8455113612492369, -0.7787006510798449, -0.6720119106214213], "out_signal": [0.0, 0.02520797720797532, 0.07504775448251054, 0.12166789047272938, 0.17463712647107785, 0.21580709853279395, 0.2643217679425971, 0.3623968535492223, 0.47671351324502315, 0.5561593722303311, 0.6258664635249815, 0.6859842883165379, 0.7321858907790426, 0.8035458205625615, 0.8511751880844145, 0.8275861960323733, 0.7555183703355358, 0.6690810001791468, 0.581349849480403, 0.5011871932943501, 0.4058539157749017, 0.29232095871240915, 0.1796860647368419, 0.0697585983296051, -0.03933304879483443, -0.16219816318895006, -0.24739218403300045, -0.35675394188055276, -0.4573272172291562, -0.5404934379055018, -0.6014970225742489, -0.6369377482753681, -0.6439525807445787], "out_upper_bb": [null, 149.1644574285495, 149.69204045082833, 149.26271501887035, 149.25098141685675, 149.040470482853, 149.17620066989258, 151.11201958637807, 151.7576522491738, 151.57042971825663, 151.59028395770153, 151.61472256090204, 151.58937492500826, 152.16877244776208, 152.1309029756922, 152.10938006518134, 152.08172049796192, 151.96987920393042, 151.85423461893726, 151.74400727315222, 151.729991914657, 151.86661275738652, 151.90687997532729, 151.97570467369155, 152.0418192178755, 152.24383161220518, 152.18307504908063, 151.87124747437872, 151.42801558111222, 151.30598266024913, 150.95866940857903, 150.5318007168403, 150.10598952773864], "out_lower_bb": [null, 144.69554257145052, 145.121292882505, 145.52978498112967, 145.80701858314325, 145.93119618381363, 146.045227901536, 145.05048041362195, 145.01345886193732, 145.2115702817434, 145.40062513320757, 145.56694410576463, 145.72293276729943, 145.5955132665236, 145.74156369097443, 145.45105743481864, 145.17986773733222, 145.12328746273624, 145.11929169685226, 145.15384272684778, 145.18285808534304, 144.82323724261346, 144.53997002467275, 144.30664532630846, 143.9660107821245, 143.4424583877948, 143.32021495091936, 142.8165425256213, 142.60877441888778, 142.35280733975088, 142.247600591421, 142.25646928315965, 142.34128047226136], "overall_sma_10": [176.0502, 176.2976, 176.69506666666666, 176.6238, 176.55904, 176.6513666666667, 176.74759999999998, 176.82165, 176.86813333333333, 176.94132, 177.12380000000002, 177.2423, 177.2708, 177.6193, 178.04829999999998, 178.155, 178.33697, 178.54297, 178.43597, 178.17597, 178.03897, 177.88197, 177.61547000000002, 177.23197, 176.86597, 176.71397, 176.25449999999998, 175.7715, 175.7175, 175.8385, 175.769, 175.599, 175.64000000000001, 175.808, 175.85700000000003, 175.949, 176.29500000000002, 176.56199999999998, 176.815, 176.982, 176.984, 177.15439, 177.28739000000002, 177.20539000000002, 177.10238999999999, 177.00439, 177.08839, 177.27289000000002, 177.40189, 177.64389, 178.04285, 178.46645999999998, 178.85701, 179.31701, 179.85947000000002, 180.42446999999999, 180.66547, 180.87497000000002, 181.04496999999998, 181.05197, 181.08801, 180.96101000000002, 180.85346, 180.66745999999998, 180.467, 179.842, 179.347, 178.796, 178.18200000000002, 177.60999999999999, 177.10440999999997, 176.8277, 175.6264, 174.2569, 173.1479, 172.40307, 171.72301, 171.04100999999997, 170.52001, 170.18801000000002, 169.76860000000002, 169.15631000000002, 169.22661, 169.35011, 169.21111000000002, 169.06294, 168.663, 168.42600000000002, 168.009, 167.477, 166.85399999999998, 165.832, 164.656, 163.608, 162.496, 161.501, 160.35549999999998, 159.21149999999997, 157.9955, 156.16935, 154.48935, 153.11885, 152.06585, 151.30585000000002, 150.91985, 150.56267, 150.58817000000002, 150.46217, 150.61988000000002, 151.34503, 152.11153000000002, 152.24803000000003, 152.58003000000002, 152.58903, 152.15603000000002, 151.72771, 151.16871, 150.68071, 149.86100000000002, 148.676, 147.246, 146.57700000000003, 145.775, 145.08789, 144.70289, 144.46538999999999, 144.20339, 143.83688999999998, 143.63889, 143.86389, 144.35138999999998, 145.02438999999998, 145.72239, 146.225, 146.61399999999998, 146.65200000000002, 146.878, 147.49200000000002, 148.087, 148.39100000000002, 148.731, 148.923, 149.031, 149.47650000000002, 149.63984999999997, 149.55685, 149.34485, 148.91885, 148.57785, 148.50685000000001, 148.18185, 147.76685, 147.41585, 146.80585, 146.36798000000002, 146.12944, 146.15843999999998, 145.76894, 145.45893999999998, 145.15194, 145.02442, 145.02141999999998, 145.03142], "overall_sma_50": [176.0502, 176.2976, 176.69506666666666, 176.6238, 176.55904, 176.6513666666667, 176.74759999999998, 176.82165, 176.86813333333333, 176.94132, 177.0262, 177.08485, 177.13793846153845, 177.33487142857143, 177.55188, 177.5911375, 177.68252352941175, 177.77793888888888, 177.6933105263158, 177.558645, 177.50847142857143, 177.44717727272726, 177.34556086956522, 177.29199583333332, 177.277516, 177.25376538461538, 177.15362592592592, 177.06135357142855, 177.01199655172414, 176.98526333333334, 176.94735161290322, 176.869621875, 176.82872424242424, 176.85552647058825, 176.87165428571427, 176.89133055555556, 176.92156486486485, 176.92994473684212, 176.96148461538462, 176.98444750000002, 176.95629024390246, 176.9374238095238, 176.93539069767442, 176.93504090909093, 176.9229288888889, 176.91590869565218, 176.95705957446808, 177.00139166666668, 177.05136326530612, 177.11633600000002, 177.191724, 177.26882400000002, 177.334134, 177.43633400000002, 177.546626, 177.64936600000001, 177.728066, 177.804866, 177.88306599999999, 177.93846599999998, 177.98456599999997, 178.012566, 178.05066599999998, 178.04596600000002, 178.030366, 177.98676600000002, 177.930072, 177.85547200000002, 177.83227200000002, 177.825272, 177.797654, 177.801712, 177.65285200000002, 177.450952, 177.28675199999998, 177.124586, 177.023774, 176.909374, 176.79277399999998, 176.695174, 176.597574, 176.513174, 176.37017400000002, 176.15937399999999, 175.957574, 175.74737399999998, 175.49737399999998, 175.28217399999997, 175.031574, 174.79417400000003, 174.571574, 174.248696, 173.84389600000003, 173.439896, 173.036296, 172.64669600000002, 172.150796, 171.669896, 171.15029600000003, 170.49926599999998, 169.860874, 169.179174, 168.48566399999999, 167.83766400000002, 167.248372, 166.674336, 166.135336, 165.587336, 165.065278, 164.557878, 164.06557800000002, 163.436578, 162.830978, 162.221978, 161.586178, 161.05147799999997, 160.49967800000002, 159.964278, 159.40107799999998, 158.77107800000002, 158.093896, 157.386438, 156.86069799999999, 156.38817600000002, 155.897176, 155.463942, 154.995754, 154.52345400000002, 154.024854, 153.506254, 153.01045399999998, 152.560054, 152.159854, 151.76315400000001, 151.377754, 150.981754, 150.638754, 150.336654, 150.04045399999998, 149.689054, 149.385854, 149.178254, 149.034854, 148.936854, 148.806524, 148.592924, 148.43662400000002, 148.27812400000002, 148.156924, 148.156554, 148.12435399999998, 148.107854, 148.104854, 148.036854, 147.89615, 147.706278, 147.550678, 147.33947799999999, 147.12473599999998, 146.917936, 146.706932, 146.662532, 146.595132], "overall_sma_200": [176.0502, 176.2976, 176.69506666666666, 176.6238, 176.55904, 176.6513666666667, 176.74759999999998, 176.82165, 176.86813333333333, 176.94132, 177.0262, 177.08485, 177.13793846153845, 177.33487142857143, 177.55188, 177.5911375, 177.68252352941175, 177.77793888888888, 177.6933105263158, 177.558645, 177.50847142857143, 177.44717727272726, 177.34556086956522, 177.29199583333332, 177.277516, 177.25376538461538, 177.15362592592592, 177.06135357142855, 177.01199655172414, 176.98526333333334, 176.94735161290322, 176.869621875, 176.82872424242424, 176.85552647058825, 176.87165428571427, 176.89133055555556, 176.92156486486485, 176.92994473684212, 176.96148461538462, 176.98444750000002, 176.95629024390246, 176.9374238095238, 176.93539069767442, 176.93504090909093, 176.9229288888889, 176.91590869565218, 176.95705957446808, 177.00139166666668, 177.05136326530612, 177.11633600000002, 177.16934117647057, 177.23146923076925, 177.2979603773585, 177.3761462962963, 177.45684545454546, 177.5424375, 177.60765789473686, 177.66925, 177.72824576271188, 177.77227499999998, 177.81174590163934, 177.83300806451615, 177.86232539682538, 177.8904140625, 177.91994615384615, 177.89085606060607, 177.86726119402985, 177.83494852941178, 177.79400724637682, 177.74909285714284, 177.71212112676056, 177.69338194444447, 177.55603424657534, 177.39939864864866, 177.28367333333333, 177.16877894736842, 177.0693064935065, 176.96393076923079, 176.87324810126583, 176.8039575, 176.73143950617285, 176.6522756097561, 176.5524891566265, 176.44115, 176.33396, 176.22623953488372, 176.1030643678161, 175.99371136363635, 175.87726516853934, 175.7676288888889, 175.64600659340658, 175.47615869565217, 175.27329677419354, 175.07592127659575, 174.87733263157895, 174.69236041666667, 174.47960412371134, 174.28124081632654, 174.07102626262625, 173.807801, 173.5512881188119, 173.28426568627452, 173.02014660194178, 172.79033750000002, 172.59566761904762, 172.4159745283019, 172.24675981308414, 172.0757712962963, 171.91954495412844, 171.7657309090909, 171.61977837837836, 171.40603035714284, 171.2112867256637, 171.01829298245613, 170.81830782608696, 170.63250344827586, 170.4452170940171, 170.26263050847456, 170.0658857142857, 169.84158666666664, 169.60541652892564, 169.37086393442624, 169.14329593495935, 168.9271314516129, 168.7290744, 168.55574841269842, 168.378931496063, 168.19811953125, 168.01728139534882, 167.8433023076923, 167.6776282442748, 167.5264340909091, 167.38232556390977, 167.23294253731342, 167.09092074074076, 166.9451786764706, 166.80952043795622, 166.69767608695653, 166.58344820143887, 166.45385214285716, 166.33389574468086, 166.21633309859155, 166.09901608391607, 165.99985625, 165.88739862068965, 165.75419726027397, 165.62144761904761, 165.49640405405404, 165.3750187919463, 165.25738533333333, 165.13177350993377, 165.00255131578947, 164.87789411764706, 164.75349220779222, 164.62808129032257, 164.49620000000002, 164.38176560509555, 164.24783037974686, 164.1224352201258, 164.00079499999998, 163.8828695652174, 163.76914814814813, 163.66031901840492], "overall_ema_10": [176.0502, 176.1401636363636, 176.38558842975203, 176.39002689706984, 176.37365837032988, 176.50808412117897, 176.65661428096462, 176.78086622988013, 176.86434509717463, 176.99810053405196, 177.15753680058796, 177.26162101866288, 177.3549626516333, 177.8167876240636, 178.32100805605205, 178.29537022767894, 178.4497938226464, 178.62255858216523, 178.17663883995337, 177.59906814178, 177.40014666145638, 177.17466545028248, 176.7992717320493, 176.66485868985853, 176.71306620079332, 176.70341780064908, 176.31188729144014, 175.9951805111783, 175.9287840546004, 175.97991422649122, 175.94902073076554, 175.67828968880815, 175.64950974538846, 176.02959888259053, 176.28239908575588, 176.51832652470935, 176.7895398838531, 176.87144172315251, 177.1057250462157, 177.2465023105401, 176.98895643589645, 176.83894617482434, 176.84095596121992, 176.85532760463445, 176.77072258561, 176.73968211549908, 177.1233762763174, 177.48003513516878, 177.83821056513807, 178.28580864420385, 178.56467979980314, 178.8983743816571, 179.23603358499219, 179.6513002059027, 180.0446274411931, 180.44560427006707, 180.59367622096397, 180.70028054442506, 180.78204771816596, 180.7071299512267, 180.61128814191278, 180.34196302520135, 180.2216061115284, 180.1194959094323, 180.06322392589914, 179.324455939372, 178.77637304130437, 178.21157794288538, 177.62947286236076, 177.0877505237497, 176.7307231557952, 176.6638462183779, 175.02805599685465, 173.38022763379016, 172.53291351855557, 171.80905651518185, 171.39093714878513, 170.9289485762787, 170.7236851987735, 170.83392425354194, 170.85139257107977, 170.7402302854289, 170.30927932444183, 169.74395581090695, 169.30505475437843, 168.89868116267326, 168.28255731491447, 167.95481962129367, 167.53212514469482, 167.25537511838667, 166.79076146049817, 165.55971392222577, 163.9324932090938, 162.62113080744038, 161.45547066063304, 160.66720326779065, 159.4649844918287, 158.66044185695074, 157.71672515568696, 155.90432058192567, 154.44898956703008, 152.9700823730246, 151.71734012338376, 151.2450964645867, 151.44598801648002, 151.82820837712, 152.27944321764363, 152.5522717235266, 153.00587686470357, 153.3684447074847, 153.76781839703295, 152.66094232484514, 152.06804372032784, 151.54839940754096, 150.9068722425335, 150.6083500166183, 150.2650136499604, 150.0168293499676, 149.44104219542803, 148.29721634171383, 147.01863155231132, 145.92251672461833, 145.09660459286954, 144.59520375780232, 144.51789398365645, 144.949185986628, 145.15842489815017, 145.17234764394104, 145.11737534504266, 145.168761645944, 145.34535043759053, 145.77710490348315, 146.24672219375893, 146.4500454312573, 146.74276444375596, 146.83862545398213, 147.11523900780355, 147.88974100638472, 148.42251536886022, 148.4256943927038, 148.6282954122122, 148.81224170090087, 148.92637957346435, 149.452492378289, 149.49631194587283, 148.94061886480503, 148.4495972530223, 148.20694320701824, 148.06204444210582, 148.0016727253593, 147.69045950256668, 147.29037595664548, 147.04303487361904, 146.80248307841558, 146.53199524597636, 146.0815597467079, 146.16309433821556, 145.6279862767218, 145.38835240822692, 145.2559246976402, 145.2120838435238, 145.25715950833765, 145.39767596136716], "overall_ema_50": [176.0502, 176.06960392156864, 176.12530572856596, 176.13647020979866, 176.14288314274773, 176.18092694107136, 176.22579255122542, 176.2694869609813, 176.3075462958448, 176.35823075483128, 176.41771190170064, 176.46917418006532, 176.52038303574903, 176.65272095591575, 176.80712405568377, 176.86096232800992, 176.950520668088, 177.04657868110414, 177.01220304655104, 176.9332931231569, 176.91649731440566, 176.88683075305642, 176.81715111568167, 176.7874589150667, 176.7930487615347, 176.78783116304314, 176.7000730782179, 176.61654080064073, 176.5778529261058, 176.56342732116048, 176.5338811517032, 176.45255247908742, 176.415981793633, 176.4679040762356, 176.5052411712852, 176.54738857633285, 176.6047458870649, 176.62965781306235, 176.68967123215796, 176.7363507916812, 176.70080762337997, 176.6797524224631, 176.6864287980528, 176.69558845303112, 176.68360459212792, 176.68032598067194, 176.76541123633186, 176.85637550157375, 176.95808626621792, 177.0891417067584, 177.1962185025718, 177.32185699266702, 177.45650965962128, 177.6158622219891, 177.7805186054405, 177.95579238561933, 178.08536915481073, 178.2067272271711, 178.32214968885066, 178.40245754418984, 178.4721650914765, 178.49796253886961, 178.54431694911005, 178.58806922561553, 178.63598807951297, 178.53261599796346, 178.44545458627863, 178.33661322995397, 178.2061578091715, 178.06670064018437, 177.95130453664774, 177.88901416266154, 177.488150862165, 177.0362625930605, 176.71013464823463, 176.39019603457837, 176.12036089596745, 175.83524870396874, 175.59857228420526, 175.4311772926678, 175.25466053609262, 175.05800718173606, 174.79573239029543, 174.49786053185247, 174.2167679619759, 173.93650255170235, 173.60605147124343, 173.32659847237116, 173.02477108129779, 172.7496820192861, 172.4340082146082, 171.94718436305496, 171.3457261527391, 170.7721682643964, 170.20110284226323, 169.68811841707642, 169.0750549497401, 168.5246606379856, 167.93428178943716, 167.14268250357688, 166.38806750343662, 165.6008883856548, 164.83536335092325, 164.21907459206352, 163.7536206864924, 163.35340811055153, 162.9987646552358, 162.63724447267754, 162.33959174825884, 162.05176462087616, 161.7973816945673, 161.24375888301563, 160.77929775034835, 160.32559979935428, 159.84302725820314, 159.4282026598422, 159.00827314377, 158.61187027538688, 158.1506204606658, 157.56236083475736, 156.92324864515902, 156.29841536495672, 155.71337946829175, 155.18889007737835, 154.75677674101058, 154.4482756923435, 154.1208923318594, 153.77242596590415, 153.4233112221432, 153.1086715663729, 152.8353903284759, 152.63478678618273, 152.46714808868538, 152.2670638499134, 152.10208095383837, 151.91258758309962, 151.77327042297807, 151.75765197501815, 151.72088130933116, 151.59221929720053, 151.51174010907502, 151.43833853617014, 151.35997231906543, 151.37801262027858, 151.31195330183627, 151.12089630960742, 150.92948861119146, 150.7799008225173, 150.64774784908525, 150.53332636480738, 150.36692140932476, 150.17566958935126, 150.00917274271004, 149.84096989005474, 149.66347303162124, 149.44351722645962, 149.32926164895142, 149.08968276075726, 148.90224422111973, 148.73588170264446, 148.58995692999173, 148.46721352097245, 148.37163652015], "overall_ema_200": [176.0502, 176.05512338308458, 176.0694007623574, 176.07278980949812, 176.07505060741354, 176.08537846206616, 176.09771300473219, 176.1100740693617, 176.12131711344767, 176.13603037600043, 176.15333355633874, 176.16902177965875, 176.18500166244823, 176.22191706879204, 176.26538058054535, 176.28443152004243, 176.3128919029276, 176.34360939643082, 176.34188193974992, 176.32852988064795, 176.33028580223356, 176.32859141614168, 176.31646612841888, 176.3139142266436, 176.32004443334367, 176.32342707579798, 176.3057810352428, 176.28850958215583, 176.28195724800503, 176.28124125548757, 176.2765522877713, 176.25847714062928, 176.25112910937926, 176.26594374510682, 176.2774268919217, 176.29038781837025, 176.30749838734172, 176.31677701035326, 176.33511753761346, 176.35048950241335, 176.34531050238934, 176.34350542276357, 176.34854516980076, 176.35423128751418, 176.35458719510112, 176.35702911355784, 176.38183479401997, 176.40873196024864, 176.4389933337785, 176.47741131055682, 176.510666919407, 176.5493667510547, 176.5912188231835, 176.6402614219578, 176.69174737795825, 176.74705337419746, 176.79195831574773, 176.83562042205872, 176.878549572088, 176.91329037236574, 176.94579494577505, 176.9675283293992, 176.99451809726588, 177.0210403052533, 177.04879114798712, 177.03835541517134, 177.03110809760747, 177.0175647334522, 176.99758896496013, 176.97422987078141, 176.95582061833582, 176.9499209106907, 176.85755353844505, 176.7491699211471, 176.66927768312573, 176.5885057658807, 176.5180669025386, 176.44176772937902, 176.37568048829067, 176.3254747122878, 176.27178839674266, 176.2117706017502, 176.1337430335736, 176.04485006806541, 175.95813514201504, 175.8696959863731, 175.76661443426988, 175.67421031054582, 175.5742679193961, 175.479101074427, 175.37184633736805, 175.219091647444, 175.03392655642466, 174.85169843148512, 174.66620889485344, 174.49161975162107, 174.2882703013562, 174.09674522373075, 173.89150397772346, 173.63137458491028, 173.375341006951, 173.10608388250373, 172.83716762496638, 172.60117590730502, 172.3996716694214, 172.21209483688983, 172.03396454000534, 171.85233305204508, 171.685116802771, 171.51909574005688, 171.36034851876278, 171.12472316036713, 170.90855676076148, 170.692650723341, 170.46705220868088, 170.25608651506218, 170.04179709700188, 169.83143095673321, 169.60276000193986, 169.339548459632, 169.06019971874014, 168.78089424890192, 168.5082485349825, 168.24785700727125, 168.00827634053226, 167.7981442376414, 167.58224230492854, 167.359881684979, 167.13610176771553, 166.91982214813626, 166.71305774865235, 166.52407209941202, 166.343335063597, 166.15449590873536, 165.97445117332506, 165.78833723130194, 165.61492094044323, 165.47323018481694, 165.32742689939587, 165.15939280089444, 165.00397595710447, 164.85110057444672, 164.69775629012386, 164.56961941161518, 164.4215983229424, 164.2426769465947, 164.06354583269825, 163.89490358560676, 163.7308746942077, 163.57166201068324, 163.39970517475606, 163.22149915311672, 163.04944443517527, 162.8770121522382, 162.70226377261395, 162.5167148793541, 162.35764308950982, 162.16721878016148, 161.98953501120465, 161.81710182701357, 161.64991474415774, 161.48882106511138, 161.33500195003566], "overall_macd": [0.0, 0.03947122507122458, 0.14533077491256563, 0.14045913134194166, 0.1262667139422433, 0.1785630625442991, 0.23441275945424422, 0.2766948552160784, 0.298691427619616, 0.34123926722219267, 0.39262302454929454, 0.41683966605003775, 0.4346522522281191, 0.6127714892368203, 0.8007820425713987, 0.7467073246133964, 0.7727877327703254, 0.8047802151409371, 0.5630104481647038, 0.2738402837455851, 0.16421875568221367, 0.04894013676440068, -0.12569627562720598, -0.18530376367618828, -0.16049135387208935, -0.1607609319016774, -0.3274591946667442, -0.45273607638105773, -0.46116968938932246, -0.4162539196449302, -0.4082286992509694, -0.5049812621986973, -0.49047137548026853, -0.29641979613700187, -0.166534145128594, -0.05011052516326231, 0.07597761612194631, 0.11247427819870381, 0.2131770843477625, 0.2673097434748115, 0.14314234258037573, 0.07086483655103848, 0.06816120833374839, 0.0708502607750745, 0.02987045558495538, 0.014175503306830706, 0.18120452356407668, 0.3287491460041849, 0.4697171647706, 0.642615559362298, 0.732431503166481, 0.8407530374499004, 0.9443980795528546, 1.0758248438266378, 1.1900352734562318, 1.3006874872861829, 1.2935838088077958, 1.2668947865377618, 1.2291538740864496, 1.1233551093557992, 1.0125058764830044, 0.8303589746427065, 0.7220631515525326, 0.6273919152106373, 0.5580353406953122, 0.19340514310420076, -0.06974848911795561, -0.32618226377502424, -0.5760243121385429, -0.7939230758177871, -0.917773980970253, -0.9055275507509748, -1.5793033954424232, -2.2249647735289955, -2.4856970238984673, -2.6750730374483567, -2.716561674418216, -2.7707107583756283, -2.7057767271926707, -2.5020161417679105, -2.345770484904989, -2.2516661043439683, -2.3014513776440992, -2.407562900854799, -2.4528917250129894, -2.481193319723701, -2.599535670910427, -2.585250781715871, -2.612403637398586, -2.573592870342054, -2.618358305037418, -2.9969254313083127, -3.531393402816178, -3.9011173872987968, -4.187013758192052, -4.2906987922742985, -4.5675380777544206, -4.653807739281518, -4.793605249147134, -5.304921187085739, -5.6329844297773946, -5.952259227558329, -6.153317724651004, -5.998211786764585, -5.550670533015818, -5.041194387964595, -4.523812286993262, -4.109181725981614, -3.6364212382832477, -3.228341411872435, -2.8267593095634425, -3.1089185250243645, -3.1573461892740795, -3.174463633466587, -3.2466272876519895, -3.166850922268452, -3.111734386172884, -3.0187315799877865, -3.0749973975921705, -3.3791942928936862, -3.7293862274701723, -3.983190321768319, -4.105536089987481, -4.07811085323624, -3.8640789913572178, -3.4353750654821056, -3.123366290902112, -2.912323902944536, -2.742905235422853, -2.5366324305505827, -2.2870838520261714, -1.93946506427028, -1.5939578651536124, -1.3844697990063253, -1.1491219432042499, -1.0146571337501769, -0.8107926006023831, -0.40131705354241376, -0.12020296905330952, -0.08844460691452127, 0.025194504241653704, 0.12191808700796969, 0.18035487593306243, 0.41394090855607146, 0.4225973055278587, 0.16502499767921108, -0.05461171072275306, -0.15626882743970327, -0.21060111173429164, -0.22524206254362866, -0.34901782670999637, -0.5058333932026073, -0.5878303938084741, -0.6621262729861996, -0.7451133433050927, -0.9021691580186655, -0.8174696492270925, -1.0058393258237004, -1.0550082824071012, -1.0535878548595576, -1.012165151170052, -0.932662290431324, -0.814275008765037], "overall_signal": [0.0, 0.007894245014244917, 0.035381550993909064, 0.056397067063515584, 0.07037099643926113, 0.09200940966026873, 0.12049007961906383, 0.15173103473846675, 0.1811231133146966, 0.21314634409619582, 0.24904168018681558, 0.28260127735946006, 0.3130114723331919, 0.37296347571391764, 0.4585271890854139, 0.5161632161910105, 0.5674881195068735, 0.6149465386336863, 0.6045593205398898, 0.5384155131810289, 0.46357616168126586, 0.38064895669789284, 0.2793799102328731, 0.18644317545106084, 0.11705626958643081, 0.06149282928880918, -0.016297575502301508, -0.10358527567805276, -0.17510215842030669, -0.2233325106652314, -0.260311748382379, -0.30924565114564273, -0.34549079601256794, -0.33567659603745476, -0.3018481058556826, -0.2515005897171986, -0.1860049485493696, -0.1263091031997549, -0.05841186569025144, 0.006732456142761148, 0.03401443343028406, 0.04138451405443495, 0.04673985291029764, 0.05156193448325301, 0.04722363870359349, 0.040614011624240935, 0.06873211401220808, 0.12073552041060345, 0.19053184928260275, 0.28094859129854177, 0.3712451736721296, 0.46514674642768383, 0.560997013052718, 0.663962579207502, 0.769177118057248, 0.875479191903035, 0.9591001152839873, 1.0206590495347423, 1.0623580144450837, 1.074557433427227, 1.0621471220383825, 1.0157894925592474, 0.9570442243579046, 0.8911137625284512, 0.8244980781618234, 0.6982794911502989, 0.544673895096648, 0.3705026633223136, 0.1811972682301423, -0.013826800579443604, -0.1946162366576055, -0.3367984994762794, -0.5852994786695082, -0.9132325376414057, -1.2277254348928182, -1.517194955403926, -1.757068299206784, -1.9597967910405532, -2.1089927782709768, -2.1875974509703635, -2.2192320577572886, -2.2257188670746246, -2.2408653691885196, -2.2742048755217756, -2.3099422454200185, -2.3441924602807553, -2.39526110240669, -2.433259038268526, -2.469087958094538, -2.489988940544041, -2.5156628134427166, -2.611915337015836, -2.7958109501759045, -3.0168722376004835, -3.2509005417187975, -3.458860191829898, -3.6805957690148023, -3.875238163068146, -4.058911580283944, -4.308113501644303, -4.573087687270921, -4.8489219953284035, -5.109801141192923, -5.287483270307256, -5.340120722848969, -5.280335455872094, -5.129030822096327, -4.9250610028733846, -4.667333049955357, -4.379534722338773, -4.0689796397837075, -3.876967416831839, -3.733043171320287, -3.621327263749547, -3.5463872685300357, -3.470479999277719, -3.398730876656752, -3.322731017322959, -3.2731842933768016, -3.2943862932801786, -3.3813862801181775, -3.501747088448206, -3.622504888756061, -3.713626081652097, -3.7437166635931214, -3.6820483439709184, -3.570311933357157, -3.438714327274633, -3.299552508904277, -3.1469684932335387, -2.9749915649920657, -2.767886264847709, -2.53310058490889, -2.303374427728377, -2.072523930823552, -1.860950571408877, -1.6509189772475783, -1.4009985925065456, -1.1448394678158984, -0.933560495635623, -0.7418094956601677, -0.5690639791265403, -0.41918020811461976, -0.2525559847804816, -0.11752532671881355, -0.06101526183920863, -0.05973455161591752, -0.07904140678067467, -0.10535334777139807, -0.1293310907258442, -0.17326843792267466, -0.2397814289786612, -0.3093912219446238, -0.379938232152939, -0.45297325438336977, -0.5428124351104289, -0.5977438779337616, -0.6793629675117494, -0.7544920304908198, -0.8143111953645674, -0.8538819865256644, -0.8696380473067964, -0.8585654395984446], "overall_upper_bb": [null, 176.99735287066218, 178.15814016220043, 177.85193640936177, 177.66136319761495, 177.7361128428142, 177.86109261934388, 177.93439930047802, 177.94573244246436, 178.05776388145773, 178.22570209670513, 178.2985700171374, 178.3614222566592, 179.21996843146803, 180.02681959660782, 180.0026939731794, 180.13609744671018, 180.29217841432035, 180.24566638351018, 180.31952081106166, 180.29706991798838, 180.31396948574715, 180.40586345534405, 180.41804395831258, 180.41268941145185, 180.4080321918587, 180.5376530250521, 180.62032401311197, 180.60594164666185, 180.54778182620157, 180.4583932484919, 180.43305940891423, 180.3250131876601, 179.93085848237024, 179.2270458428919, 179.12863080036968, 178.87041333677814, 178.36407918023568, 178.63753629317716, 178.8074116439798, 178.7870144679092, 178.78713635506548, 178.80628475672552, 178.84965609316924, 178.8145484203738, 178.81072700940925, 179.07021836985518, 179.3051142731175, 179.66748601484997, 180.20207878930896, 180.51760902118752, 180.71646440124354, 181.05181339138264, 181.60889374880546, 182.15693791712133, 182.7273218902119, 183.03046397487287, 183.2740471132046, 183.49875618594342, 183.60350912644998, 183.49621709359351, 183.31408497028482, 183.19468608838082, 183.03642935943301, 182.6968452498222, 182.85194178489138, 183.17705076969906, 183.5383428967153, 183.90003730534104, 184.13991914529586, 184.2507588737826, 184.14914195666125, 185.42448846032983, 186.32371221077074, 186.2320628070126, 185.86732780744876, 185.39188467568573, 184.83099307015402, 184.05883344457845, 183.2625544020218, 182.39896753953246, 181.64188962435355, 180.70628687062637, 179.65563266029523, 178.3022828668818, 177.70135368106787, 177.01394572643733, 176.23145578255586, 175.50797088243658, 174.69074042624905, 173.64392486684716, 172.6371234643353, 174.01922000952, 174.9046874128028, 175.36604251007623, 175.46219899899543, 175.64012516065526, 175.51487255812683, 175.20910246512176, 175.14751391428078, 174.6468939033787, 174.08362762467866, 173.50326553477322, 172.53602097414088, 171.19882193302888, 169.72703781854707, 168.4313700805612, 166.72560430592733, 165.06168931656183, 163.01154442290934, 161.06209046240886, 160.1523702302821, 159.68918254752936, 159.13336949454768, 158.6339741782227, 157.79590252499187, 157.46540211790497, 156.90936254570425, 156.63221499485235, 157.07514156435337, 157.71678129292613, 158.23423513475106, 158.6027798729543, 158.74787462425232, 158.40365145413634, 157.79194455042432, 156.95980759384778, 156.12900824320775, 154.8753166112509, 153.41879617232686, 151.45426801577042, 151.45909683033625, 151.2856359024987, 151.00898010914267, 151.01472723086778, 150.70225973048704, 150.64000778237565, 151.20780727154175, 151.851500255861, 152.0786537874186, 152.21307555047156, 152.1618249571717, 151.951208968992, 152.18587857212103, 152.1685692234474, 152.17993144285688, 152.17289236867606, 152.06877584002692, 151.88891912342814, 151.74400727314907, 151.72999191465382, 151.86661275738354, 151.90687997532436, 151.97570467368874, 152.0418192178728, 152.24383161220268, 152.1830750490781, 151.87124747437616, 151.4280155811095, 151.3059826602464, 150.95866940857618, 150.5318007168373, 150.10598952773535], "overall_lower_bb": [null, 175.5978471293378, 175.2319931711329, 175.3956635906382, 175.45671680238507, 175.56662049051917, 175.63410738065608, 175.708900699522, 175.7905342242023, 175.82487611854225, 175.82669790329484, 175.87112998286258, 175.9144546664177, 175.44977442567483, 175.0769404033922, 175.1795810268206, 175.22894961211333, 175.26369936345742, 175.1409546691214, 174.79776918893836, 174.86570008201164, 174.81030051425282, 174.48040654465598, 174.43322604168742, 174.50158058854814, 174.46093780814135, 174.05381697494786, 173.69414598688806, 173.54752835333818, 173.4666881737984, 173.34957675150812, 173.04791059108578, 172.9304568123399, 173.10911151762974, 173.49592415710808, 173.5343391996303, 173.67908666322188, 173.96942081976434, 173.8949637068228, 174.01308835602018, 173.9659855320908, 173.96625364493448, 174.12110524327449, 174.1637339068307, 174.14484157962625, 174.14266299059076, 174.31317163014484, 174.52977572688246, 174.54940398515, 174.423811210691, 174.50924097881244, 174.90438559875642, 175.09258660861738, 174.91350625119455, 174.80492208287868, 174.7015381097881, 174.7233960251271, 174.87381288679538, 174.9481038140566, 175.09235087355, 175.63464290640653, 176.1133850297152, 176.51578391161917, 176.94804064056697, 177.62962475017778, 177.4145282151086, 176.83541923030094, 176.1326271032847, 175.326932694659, 174.52205085470413, 173.94166112621744, 173.63956804333873, 171.0553715396702, 168.60064778922924, 167.38283719298744, 166.3777421925513, 165.6781253243143, 165.006016929846, 164.64317655542158, 164.53545559797823, 164.4740424604675, 164.34212037564646, 164.1467231293736, 163.95137733970478, 164.05672713311822, 163.7646563189321, 163.37206427356267, 163.23555421744416, 163.02103911756345, 162.97426957375095, 162.97867513315282, 162.3511865356647, 159.86338999048, 158.05342258719725, 156.34106748992377, 155.10174100100457, 153.37837483934476, 152.12262744187316, 150.79539753487825, 148.4988360857192, 146.6964560966213, 144.86722237532135, 143.2185844652268, 142.37782902585914, 142.2170280669711, 142.33663218145293, 142.5122999194388, 142.94806569407268, 143.5536906834382, 144.50283557709062, 145.53878953759116, 145.21450976971795, 144.95669745247068, 144.76151050545232, 144.44190582177728, 144.49447747500815, 144.29147788209505, 144.23351745429574, 143.8486650051476, 142.94588843564662, 141.64074870707387, 140.59079486524897, 139.75225012704576, 138.92904537574768, 138.45526854586367, 138.4011554495757, 138.4122924061522, 138.38859175679227, 138.62457338874904, 139.1210938276731, 140.1431219842296, 140.14229316966373, 140.21175409750128, 140.3039098908573, 140.30216276913217, 140.41513026951296, 140.44138221762435, 140.12108272845825, 139.87438974413905, 140.17623621258144, 140.86931444952847, 141.7855650428283, 142.80218103100796, 143.51562142787898, 144.0852807765526, 144.02891855714316, 144.04995763132393, 144.34207415997312, 144.77593087657186, 145.15384272685094, 145.18285808534623, 144.82323724261644, 144.53997002467563, 144.30664532631127, 143.9660107821272, 143.4424583877973, 143.3202149509219, 142.81654252562384, 142.6087744188905, 142.35280733975355, 142.24760059142383, 142.25646928316272, 142.34128047226466]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1833_JBL.json b/1833_JBL.json new file mode 100644 index 0000000000000000000000000000000000000000..6f6a404652fe76d40a45e7278b4dda250b1730de --- /dev/null +++ b/1833_JBL.json @@ -0,0 +1 @@ +{"input_timestamps": [1637004600.0, 1637008200.0, 1637011860.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637180940.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637198940.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618340.0, 1637622000.0, 1637625540.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491340.0, 1638494940.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829740.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907140.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921540.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009740.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0], "input_window": [[64.6, 64.54, 64.46, 64.04, 63.9625, 63.92, 63.94, 64.04, 64.1, 64.37, 64.54, 64.53, 64.615, 64.44, 64.33, 64.1, 63.63, 63.755, 63.98, 64.09, 63.65, 63.24, 63.395, 63.59, 63.55, 63.68, 63.21, 62.35, 62.92, 62.94, 62.62, 62.73, 62.41, 62.96, 63.41, 62.825, 63.101, 62.9, 63.16, 62.11, 62.21, 62.06, 61.56, 61.19, 61.525, 61.83, 61.07, 61.46, 61.59, 61.905, 61.88, 61.82, 60.08, 60.08, 59.54, 60.07, 60.5, 59.975, 60.59, 61.06, 61.1125, 61.11, 59.99, 59.53, 58.59, 58.83, 58.71, 58.92, 58.515, 60.2, 60.93, 60.5, 60.35, 59.97, 59.54, 57.2, 59.04, 59.38, 59.56, 59.33, 59.74, 59.7, 59.46, 59.19, 58.87, 59.05, 59.01, 58.61, 59.65, 60.35, 60.13, 60.15, 60.15, 60.115, 59.715, 61.42, 62.36, 62.35, 62.43, 62.57, 62.61, 62.4, 62.19, 62.62, 62.59, 62.56, 62.465, 62.575, 62.86, 62.56, 62.55, 62.62, 62.495, 62.2, 64.85, 65.03, 65.17, 65.385, 64.96, 65.17, 65.16, 65.18], [64.61, 64.54, 64.49, 64.09, 63.9625, 63.95, 63.945, 64.1, 64.1, 64.5, 64.555, 64.53, 64.615, 64.52, 64.35, 64.1, 63.63, 63.755, 63.98, 64.1, 63.65, 63.24, 63.395, 63.59, 63.55, 63.68, 63.21, 62.41, 62.972, 62.96, 62.65, 62.73, 62.41, 62.98, 63.41, 62.86, 63.101, 62.94, 63.17, 62.11, 62.329, 62.105, 61.6, 61.205, 61.54, 61.89, 61.12, 61.47, 61.62, 61.91, 61.895, 61.82, 60.25, 60.09, 59.54, 60.09, 60.54, 60.1, 60.59, 61.06, 61.1125, 61.15, 60.27, 59.594, 58.66, 58.83, 58.91, 58.98, 58.56, 60.405, 60.93, 60.52, 60.43, 59.98, 59.58, 57.575, 59.04, 59.38, 59.58, 59.33, 59.74, 59.7, 59.46, 59.3, 58.87, 59.05, 59.06, 58.61, 59.86, 60.42, 60.19, 60.15, 60.2, 60.115, 59.78, 61.5, 62.36, 62.51, 62.45, 62.58, 62.65, 62.4, 62.2, 62.63, 62.63, 62.56, 62.465, 62.61, 62.86, 62.56, 62.565, 62.62, 62.495, 62.215, 65.08, 65.03, 65.18, 65.46, 64.96, 65.19, 65.18, 65.2], [64.3, 64.54, 64.46, 64.04, 63.9625, 63.92, 63.91, 64.04, 64.09, 64.36, 64.53, 64.52, 64.615, 64.36, 64.26, 64.1, 63.61, 63.755, 63.95, 64.03, 63.38, 63.16, 63.395, 63.59, 63.505, 63.68, 62.99, 62.31, 62.92, 62.94, 62.62, 62.73, 62.345, 62.96, 63.4, 62.825, 63.04, 62.88, 63.16, 62.11, 62.21, 62.05, 61.55, 61.18, 61.49, 61.81, 61, 61.43, 61.573, 61.905, 61.88, 61.8, 59.8, 60.06, 59.54, 60.06, 60.43, 59.975, 60.54, 61.06, 61.03, 61.09, 59.99, 59.51, 58.585, 58.8, 58.71, 58.865, 58.51, 60.185, 60.92, 60.5, 60.35, 59.92, 59.5, 56.7501, 59.04, 59.29, 59.56, 59.33, 59.74, 59.62, 59.46, 59.19, 58.87, 59.015, 58.99, 58.51, 59.65, 60.28, 60.03, 60.15, 60.12, 60.08, 59.64, 61.42, 62.36, 62.35, 62.43, 62.54, 62.6, 62.34, 62.19, 62.62, 62.59, 62.56, 62.465, 62.56, 62.68, 62.56, 62.52, 62.62, 62.495, 62.175, 64.85, 64.96, 65.12, 65.385, 64.92, 65.07, 65.14, 65.06], [64.61, 64.54, 64.49, 64.045, 63.9625, 63.95, 63.91, 64.1, 64.09, 64.45, 64.54, 64.52, 64.615, 64.52, 64.26, 64.1, 63.615, 63.755, 63.95, 64.03, 63.38, 63.16, 63.395, 63.59, 63.5375, 63.68, 62.99, 62.36, 62.972, 62.95, 62.65, 62.73, 62.35, 62.98, 63.4, 62.83, 63.04, 62.94, 63.17, 62.11, 62.329, 62.105, 61.55, 61.2, 61.5, 61.89, 61.075, 61.47, 61.6, 61.91, 61.895, 61.82, 59.8, 60.09, 59.54, 60.07, 60.54, 60.09, 60.555, 61.06, 61.03, 61.14, 60.13, 59.594, 58.66, 58.8, 58.86, 58.87, 58.51, 60.365, 60.92, 60.52, 60.43, 59.98, 59.51, 57.035, 59.04, 59.29, 59.56, 59.33, 59.74, 59.62, 59.46, 59.269, 58.87, 59.015, 59.05, 58.54, 59.86, 60.28, 60.03, 60.15, 60.18, 60.08, 59.64, 61.5, 62.36, 62.51, 62.435, 62.57, 62.64, 62.34, 62.2, 62.63, 62.63, 62.56, 62.465, 62.6, 62.72, 62.56, 62.545, 62.62, 62.495, 62.21, 65.08, 65, 65.145, 65.435, 64.95, 65.08, 65.18, 65.06], [4314, 443, 655, 940, 240, 1414, 1626, 874, 2005, 5300, 1024, 1501, 106, 5032, 1564, 266, 5625, 536, 2244, 823, 1867, 1946, 101, 1089, 2238, 454, 4348, 5816, 866, 1163, 3113, 353, 4686, 738, 1297, 366, 1552, 1615, 1530, 4469, 1420, 1470, 3049, 1121, 2827, 5562, 2293, 893, 433, 492, 692, 1652, 15838, 724, 559, 1108, 1415, 2710, 5003, 171, 2011, 1754, 13264, 2617, 2697, 951, 2654, 16627, 4005, 2313, 908, 849, 1441, 1598, 1429, 55165, 576, 2958, 1977, 602, 229, 1321, 477, 2458, 265, 1049, 1899, 2821, 8965, 1591, 1503, 427, 1830, 1601, 1901, 2288, 1160, 11619, 1715, 1670, 1676, 8390, 1347, 484, 1474, 341, 165, 2702, 3787, 112, 3405, 452, 265, 1901, 1325, 2582, 6270, 4828, 1271, 17595, 3261, 1186]], "output_timestamps": [1639426800.0, 1639430400.0, 1639434000.0, 1639437600.0, 1639441200.0, 1639444800.0, 1639511400.0, 1639515000.0, 1639518540.0, 1639522200.0, 1639525800.0, 1639529400.0, 1639533000.0, 1639599600.0, 1639603200.0, 1639606740.0, 1639610340.0, 1639614000.0, 1639617600.0, 1639684200.0, 1639687800.0, 1639691340.0, 1639695000.0, 1639698600.0, 1639702200.0, 1639705800.0, 1639772400.0, 1639776000.0, 1639779600.0, 1639783200.0, 1639786800.0, 1639790400.0, 1640029800.0], "output_window": [[64.78, 64.15, 64.03, 63.88, 64.19, 64.47, 63.9, 63.33, 63.52, 63.32, 63.3437, 63.36, 63.27, 62.345, 61.69, 61.61, 62.03, 62.69, 63.4, 65.635, 65.405, 66.15, 65.19, 65.89, 64.39, 64.31, 63.94, 66.085, 65.65, 65.89, 66, 66.07, 63.43], [64.81, 64.16, 64.08, 63.88, 64.22, 64.52, 64.0799, 63.38, 63.52, 63.32, 63.345, 63.36, 63.29, 62.345, 61.7, 61.61, 62.03, 62.69, 63.43, 65.9087, 65.5, 66.15, 65.27, 65.91, 64.39, 64.56, 63.95, 66.085, 65.66, 65.93, 66, 66.13, 63.46], [64.78, 64.12, 64.03, 63.84, 64.185, 64.47, 63.9, 63.33, 63.49, 63.32, 63.3437, 63.33, 63.17, 62.345, 61.655, 61.55, 62.03, 62.55, 63.34, 65.635, 65.4, 66.15, 65.19, 65.84, 64.27, 64.27, 63.94, 65.93, 65.635, 65.89, 65.92, 66.07, 63.35], [64.81, 64.16, 64.08, 63.84, 64.2, 64.52, 64.0799, 63.38, 63.51, 63.32, 63.345, 63.33, 63.23, 62.345, 61.7, 61.55, 62.03, 62.555, 63.34, 65.845, 65.455, 66.15, 65.27, 65.84, 64.27, 64.46, 63.94, 66, 65.655, 65.91, 65.92, 66.11, 63.39], [1453, 1075, 1544, 1103, 2460, 4003, 565, 1576, 1116, 411, 444, 755, 9753, 383, 1011, 1568, 354, 1469, 3977, 8780, 2931, 1386, 2856, 1667, 2638, 24029, 1485, 5263, 1446, 1595, 2693, 4238, 3718]], "text": {"content": "Jabil (JBL) Stock Jumps 6%: Will It Continue to Soar?\nBy Zacks Equity Research\nPublished on: 2021-12-13T15:16:00Z\n\nJabil (JBL) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road.\n\nArticle Content:\n\nJBL Quick QuoteJBL\nJabil (JBL Quick QuoteJBL - Free Report) shares rallied 6% in the last trading session to close at $65.40. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 4.3% loss over the past four weeks.\nThe upswing in share price can be attributed to bullish comment by Goldman Sachs analyst Mark Delaney.\nJabil is benefiting from continued end-market strength and solid operational execution. The company is well-poised to witness strong top-line growth in mobility, industrial and semi cap, automotive and healthcare\nThis electronics manufacturer is expected to post quarterly earnings of $1.80 per share in its upcoming report, which represents a year-over-year change of +12.5%. Revenues are expected to be $8.28 billion, up 5.7% from the year-ago quarter.\nWhile earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor Jabil, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on JBL going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 3 (Hold). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nJabil, Inc. (JBL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639408560000, "published_utc": "2021-12-13T15:16:00Z", "article_url": "https://www.zacks.com/stock/news/1838564/jabil-jbl-stock-jumps-6-will-it-continue-to-soar", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.10008601419359, "input_bin_label": "<-4%", "output_percentage_change": -0.9907795747943914, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.8882525924779427, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [64.61, 64.575, 64.54666666666667, 64.42125, 64.3295, 64.26625, 64.21535714285714, 64.2009375, 64.18861111111111, 64.21475000000001, 64.20775, 64.20575, 64.21825, 64.26575, 64.29549999999999, 64.3105, 64.28099999999999, 64.2465, 64.2325, 64.1905, 64.0745, 63.9385, 63.8165, 63.7235, 63.651250000000005, 63.609249999999996, 63.546749999999996, 63.40725, 63.30944999999999, 63.20145, 63.12845, 63.08545, 62.98095000000001, 62.91995000000001, 62.9062, 62.8212, 62.82620000000001, 62.8842, 62.90400000000001, 62.82000000000001, 62.7879, 62.7254, 62.645399999999995, 62.4674, 62.2774, 62.183400000000006, 61.98689999999999, 61.8399, 61.6829, 61.6629, 61.619499999999995, 61.590999999999994, 61.416, 61.30499999999999, 61.108999999999995, 60.927, 60.87349999999999, 60.7355, 60.63100000000001, 60.54600000000001, 60.459500000000006, 60.39149999999999, 60.42450000000001, 60.374900000000004, 60.2869, 60.15990000000001, 59.99190000000001, 59.86990000000001, 59.6654, 59.59590000000001, 59.584900000000005, 59.52290000000001, 59.5529, 59.591499999999996, 59.6765, 59.5, 59.517999999999994, 59.55999999999999, 59.665, 59.5615, 59.44349999999999, 59.3535, 59.2565, 59.1854, 59.12140000000001, 59.319399999999995, 59.32039999999999, 59.245400000000004, 59.27539999999999, 59.370400000000004, 59.3994, 59.4524, 59.5244, 59.60549999999999, 59.68249999999999, 59.931, 60.262, 60.65899999999999, 60.916500000000006, 61.14549999999999, 61.40650000000001, 61.6255, 61.8275, 62.0825, 62.3815, 62.4875, 62.498000000000005, 62.507000000000005, 62.5355, 62.5345, 62.525, 62.55300000000001, 62.5825, 62.540499999999994, 62.7855, 63.029500000000006, 63.2975, 63.580999999999996, 63.803999999999995, 64.05600000000001, 64.31949999999999, 64.5635], "in_sma_50": [64.61, 64.575, 64.54666666666667, 64.42125, 64.3295, 64.26625, 64.21535714285714, 64.2009375, 64.18861111111111, 64.21475000000001, 64.24431818181819, 64.26729166666667, 64.29403846153846, 64.31017857142857, 64.30683333333333, 64.29390624999999, 64.25397058823529, 64.22625, 64.2117105263158, 64.202625, 64.16345238095238, 64.1178409090909, 64.08641304347826, 64.06572916666667, 64.0446, 64.03057692307692, 63.99203703703704, 63.933749999999996, 63.90058620689655, 63.868900000000004, 63.82958064516129, 63.795218750000004, 63.75142424242424, 63.72873529411765, 63.71934285714286, 63.69463888888889, 63.676945945945945, 63.65755263157895, 63.645051282051284, 63.606674999999996, 63.57551219512195, 63.5405, 63.49420930232559, 63.44206818181818, 63.39891111111111, 63.36610869565217, 63.31736170212766, 63.278875, 63.24461224489796, 63.21792000000001, 63.16362, 63.10921999999999, 63.015420000000006, 62.93632, 62.84787, 62.770270000000004, 62.70286999999999, 62.62267, 62.55196999999999, 62.484170000000006, 62.41397, 62.34637, 62.25666999999999, 62.15815, 62.04615, 61.94015, 61.84505, 61.747350000000004, 61.638549999999995, 61.565250000000006, 61.51605000000001, 61.463249999999995, 61.403949999999995, 61.33175, 61.25120000000001, 61.1183, 61.039300000000004, 60.9779, 60.909659999999995, 60.83725999999999, 60.77906, 60.71686, 60.65906, 60.58483999999999, 60.49424, 60.41794, 60.33814, 60.25014, 60.18393999999999, 60.14734000000001, 60.10136000000001, 60.062259999999995, 60.03486, 60.012460000000004, 59.97526, 59.96746, 59.993159999999996, 60.01396, 60.03066, 60.043859999999995, 60.05875999999999, 60.069160000000004, 60.11715999999999, 60.167959999999994, 60.22976, 60.279560000000004, 60.31806, 60.36826, 60.41156, 60.44156, 60.47186, 60.50146000000001, 60.54876, 60.60108, 60.72948, 60.85348, 60.97918, 61.110479999999995, 61.23928000000001, 61.333580000000005, 61.41878, 61.50958], "in_sma_200": [64.61, 64.575, 64.54666666666667, 64.42125, 64.3295, 64.26625, 64.21535714285714, 64.2009375, 64.18861111111111, 64.21475000000001, 64.24431818181819, 64.26729166666667, 64.29403846153846, 64.31017857142857, 64.30683333333333, 64.29390624999999, 64.25397058823529, 64.22625, 64.2117105263158, 64.202625, 64.16345238095238, 64.1178409090909, 64.08641304347826, 64.06572916666667, 64.0446, 64.03057692307692, 63.99203703703704, 63.933749999999996, 63.90058620689655, 63.868900000000004, 63.82958064516129, 63.795218750000004, 63.75142424242424, 63.72873529411765, 63.71934285714286, 63.69463888888889, 63.676945945945945, 63.65755263157895, 63.645051282051284, 63.606674999999996, 63.57551219512195, 63.5405, 63.49420930232559, 63.44206818181818, 63.39891111111111, 63.36610869565217, 63.31736170212766, 63.278875, 63.24461224489796, 63.21792000000001, 63.191980392156864, 63.16559615384615, 63.102094339622646, 63.04631481481482, 62.982563636363636, 62.93055357142857, 62.88861403508772, 62.84036206896552, 62.80162711864406, 62.772600000000004, 62.74403278688524, 62.71816129032258, 62.677079365079365, 62.62890625, 62.567846153846155, 62.51075757575757, 62.45626865671641, 62.4035294117647, 62.34710144927536, 62.31878571428571, 62.29908450704225, 62.274375, 62.249109589041105, 62.218445945945945, 62.18233333333333, 62.1146052631579, 62.074675324675326, 62.03897435897436, 62.00759493670886, 61.974125, 61.946543209876545, 61.91817073170731, 61.88855421686747, 61.85736904761905, 61.822223529411765, 61.78958139534883, 61.75809195402299, 61.72152272727272, 61.70060674157304, 61.68482222222222, 61.66663736263736, 61.65015217391305, 61.6343440860215, 61.61780851063829, 61.59698947368421, 61.595979166666666, 61.60385567010309, 61.61310204081632, 61.621404040404045, 61.63089, 61.64088118811881, 61.64773529411765, 61.65309708737864, 61.66249038461539, 61.67170476190476, 61.68008490566038, 61.68742056074766, 61.69587037037037, 61.70526605504587, 61.71303636363636, 61.720531531531535, 61.7285625, 61.73534513274336, 61.73950877192983, 61.76855652173913, 61.79641379310345, 61.825034188034195, 61.855627118644065, 61.88163025210084, 61.90828333333333, 61.935322314049586, 61.960934426229514], "in_ema_10": [64.61, 64.59727272727272, 64.57776859504132, 64.48090157776107, 64.38664674544087, 64.30725642808798, 64.23502798661744, 64.21047744359608, 64.18857245385134, 64.23610473496927, 64.29135841952032, 64.33292961597117, 64.38421514034005, 64.40890329664185, 64.38182996997969, 64.3305881572561, 64.20048121957318, 64.11948463419623, 64.08866924616055, 64.07800211049499, 63.95109263585954, 63.8072576111578, 63.732301681856384, 63.70642864879159, 63.675714349011294, 63.67649355828196, 63.55167654768524, 63.335008084469735, 63.26900661456614, 63.211005411917746, 63.109004427932696, 63.04009453194493, 62.91462279886403, 62.92650956270693, 63.01259873312385, 62.979398963464966, 62.990417333744055, 62.98125054579059, 63.01556862837411, 62.85091978685155, 62.75602528015126, 62.63765704739648, 62.43990122059712, 62.214464635034005, 62.08456197411873, 62.049187069733506, 61.872062147963774, 61.79895993924309, 61.762785404835256, 61.78955169486521, 61.80872411398062, 61.81077427507505, 61.445178952334125, 61.198782779182466, 60.8971859102402, 60.7467884720147, 60.709190568012026, 60.59661046473711, 60.589044925694, 60.67467312102236, 60.739278008109196, 60.81213655208934, 60.68811172443674, 60.48918231999369, 60.15660371635847, 59.909948495202386, 59.71904876880195, 59.564676265383405, 59.3729169444046, 59.55329568178558, 59.80178737600638, 59.93237148945977, 60.02284940046708, 60.015058600382154, 59.92322976394903, 59.398097079594656, 59.33298851966835, 59.32517242518319, 59.36786834787715, 59.360983193717665, 59.429895340314445, 59.464459823893634, 59.46364894682206, 59.428258229218045, 59.32675673299658, 59.270073690633566, 59.230060292336546, 59.10459478463899, 59.2419411874319, 59.43067915335337, 59.53964658001639, 59.650619929104316, 59.74687085108535, 59.807439787251646, 59.77699618956952, 60.090269609647784, 60.50294786243909, 60.86786643290471, 61.15279980874021, 61.41047257078744, 61.63402301246245, 61.762382464742004, 61.841949289334366, 61.98523123672812, 62.10246192095937, 62.185650662603116, 62.23644145122073, 62.30254300554423, 62.37844427726346, 62.4114544086701, 62.43573542527554, 62.469238075225434, 62.47392206154808, 62.4259362321757, 62.90849328087103, 63.28876722980357, 63.626264097112006, 63.95512517036437, 64.13601150302539, 64.30764577520259, 64.46625563425667, 64.5742091553009], "in_ema_50": [64.61, 64.60725490196079, 64.60265667051135, 64.5807877814717, 64.55654120180614, 64.53275527232356, 64.50833349693832, 64.49232041862702, 64.4765431473083, 64.47550223957073, 64.47803156350913, 64.479677384548, 64.48498415378141, 64.48635732422136, 64.47748056640876, 64.46267740694175, 64.42943515568913, 64.40298671821114, 64.38522253318325, 64.37129223776431, 64.33241803236179, 64.2864408546221, 64.25148238973496, 64.225541903863, 64.19855986841739, 64.17822418730299, 64.13162716034994, 64.06215158543425, 64.0194005428682, 63.97746326667729, 63.92540588367034, 63.87852722156562, 63.81858497758265, 63.78569929218725, 63.770573829748535, 63.733688581523104, 63.70648510773788, 63.676426868218755, 63.656566991033706, 63.59591730511082, 63.54623427353784, 63.489715282418715, 63.41364801644151, 63.326838290306554, 63.25519757303964, 63.201660413312595, 63.11826196573171, 63.053624241585375, 62.99661936936634, 62.95400684507747, 62.91247716487836, 62.869634923118426, 62.74925708299614, 62.644972491506095, 62.52320886438821, 62.42700459519652, 62.35300441499274, 62.26425914381656, 62.19722937347081, 62.15263214313862, 62.10860735321161, 62.07062275112488, 61.99451989813959, 61.90038186291844, 61.773308064372614, 61.656707748122706, 61.547032934470835, 61.4420512507661, 61.327068848775276, 61.289340658627225, 61.27485671123008, 61.245254487260276, 61.21328372305399, 61.164919655483246, 61.1000208454643, 60.94060826328923, 60.86607460590533, 60.804267758614934, 60.755472944551606, 60.69957204476527, 60.661941768499965, 60.62108130699016, 60.575548706716035, 60.52431150253109, 60.45943654164752, 60.40279197138683, 60.34974130584225, 60.27877105855432, 60.26234866410121, 60.263040873352146, 60.25390201557363, 60.249827426727606, 60.2470890962677, 60.24053658268858, 60.21698612846549, 60.26730039793744, 60.349367048998715, 60.43409775295955, 60.51256450774545, 60.59324825253975, 60.673513026949955, 60.738865457265646, 60.79616485109837, 60.868079954976864, 60.93717485870326, 61.00081506032274, 61.058234077565, 61.11869548628794, 61.18149174172763, 61.23555088911087, 61.286901834635934, 61.339180194061974, 61.38450646096151, 61.41687875661008, 61.56053057007636, 61.69541172419101, 61.830689695791364, 61.972035197917194, 62.08881813133221, 62.206119381083894, 62.32274215045315, 62.43008559553343], "in_ema_200": [64.61, 64.60930348258707, 64.60811638325785, 64.60251323516574, 64.59614494426857, 64.58971564134053, 64.5829523016257, 64.57814680608713, 64.57328962393701, 64.57206286150978, 64.57174382806193, 64.57122896410111, 64.57166449679661, 64.57115042220163, 64.56805439810012, 64.56339714040759, 64.55396035294085, 64.54601049868273, 64.54008004595953, 64.53500462261665, 64.52351203930704, 64.50994475533383, 64.49885077766882, 64.48980748634874, 64.48033178996717, 64.47236828956949, 64.45761835633994, 64.43674653189875, 64.42217193954156, 64.4075234625312, 64.39003566688413, 64.37351789905443, 64.35338339259619, 64.3397178862022, 64.33036745947382, 64.31543843002632, 64.30274750037431, 64.28918782375366, 64.27805162650239, 64.25647897350237, 64.23730007824365, 64.21608316204222, 64.18955497137514, 64.15980815573957, 64.13334240294614, 64.11102058799145, 64.08081142791194, 64.05483320474865, 64.03040700370637, 64.00930842655507, 63.988270531763476, 63.96669570060165, 63.92523604188919, 63.887074489233584, 63.843820016703894, 63.8062695687765, 63.773769374062304, 63.73711495242985, 63.70545211708229, 63.67912921044466, 63.65276971581337, 63.62776703207393, 63.592963380013494, 63.55317269961535, 63.50448441404704, 63.45767362385752, 63.41192562760023, 63.36673233777337, 63.31840664287016, 63.28901951209534, 63.26544717864166, 63.23812929626712, 63.210187711229636, 63.17804653997362, 63.141548564451504, 63.080786887193284, 63.040580052494846, 63.00326084799241, 62.96899954602234, 62.93279059531565, 62.90102153466575, 62.86837455422132, 62.83446037955245, 62.79898316184547, 62.75988880202612, 62.72262622688158, 62.6860826823355, 62.64482812828241, 62.61711839566269, 62.59386348625312, 62.568352406787916, 62.54428919876018, 62.52076393310087, 62.496477724811314, 62.46805506088285, 62.458422672217345, 62.45744334214553, 62.45796629396499, 62.45773777362703, 62.45885481070537, 62.46065725039984, 62.459456680744125, 62.45687502222926, 62.458597658824, 62.4603031547561, 62.46129516316649, 62.46133202721459, 62.46271180803833, 62.46527188955039, 62.46621445781357, 62.46699839355672, 62.46852079760093, 62.468784272251675, 62.466209304368576, 62.4922171719868, 62.517170234952104, 62.54331779480333, 62.57209075206897, 62.595751540605605, 62.62047043074883, 62.645938386661776, 62.669958900227336], "in_macd": [0.0, -0.005584045584043906, -0.013883978214465742, -0.05572712795949997, -0.0944563520849897, -0.12472048663246937, -0.1502012702622011, -0.15329645663577196, -0.15477221283573783, -0.12544669746152692, -0.09386178715452331, -0.06964156640511021, -0.04229362631477329, -0.027963546456931, -0.03715834375968541, -0.05670232063495462, -0.110057831626861, -0.13943827093245886, -0.14531253795612997, -0.1418771341945586, -0.18942059695464764, -0.24206096695807844, -0.2617984538045377, -0.2587232830568382, -0.25755358195187483, -0.24233454453970182, -0.2826918850909692, -0.36134573441071893, -0.3700307077021421, -0.37437328554924676, -0.39744085183345135, -0.40460272454234314, -0.4359164114277547, -0.4052258081450688, -0.3430582322609652, -0.33591203198412245, -0.30973296302666853, -0.29366978406538635, -0.2593904297901375, -0.31413577410678784, -0.33597744530523244, -0.3671300088332927, -0.4316269744597392, -0.505160187136191, -0.5330832433683312, -0.5177741478992886, -0.5648935272565865, -0.5638629153313275, -0.5462592972664453, -0.501512766904888, -0.46193627996172637, -0.431647735718947, -0.5641379334122831, -0.6383779694009419, -0.7331429210228109, -0.7567548583787129, -0.7291373750150569, -0.7350879236616024, -0.6942789469754302, -0.6141091909167429, -0.5466928955326793, -0.47886881344507515, -0.5008428937075493, -0.5551092768908887, -0.6658067648334978, -0.7337799332804593, -0.7738867754166137, -0.7956925716723902, -0.8324271120816533, -0.7037441780765832, -0.550630834590244, -0.45630407448454235, -0.384380782954608, -0.3595476538875033, -0.37348696696727757, -0.5775877169076438, -0.5709704957280692, -0.5393362569608442, -0.48686685328896573, -0.45855758427779136, -0.3984456773969214, -0.35638141214955255, -0.33212728510788736, -0.32457630483185085, -0.34679047920438677, -0.348675767055191, -0.3433873086242798, -0.37601444451318145, -0.2919928051724199, -0.18933205862142444, -0.12668523943051468, -0.06658661767774277, -0.016348818667140108, 0.015220383619421796, 0.004680922349699301, 0.14474623420561272, 0.32143847301915685, 0.46817525872186394, 0.5718217402983825, 0.6572789923563533, 0.722326366562946, 0.7411261455958922, 0.736241344033715, 0.7583259998578384, 0.7669869011461614, 0.7594478705185423, 0.7373081984254668, 0.7223291596240387, 0.7119344237012868, 0.6829136542609433, 0.6511975112035628, 0.6249105328970259, 0.587222324447211, 0.5282674907677603, 0.7050035328620012, 0.8290559472337122, 0.9283670303199969, 1.018729080825537, 1.0392266522378506, 1.053813334657903, 1.0612095863014304, 1.0453381642409383], "in_signal": [0.0, -0.0011168091168087813, -0.0036702429363401736, -0.014081619940972134, -0.03015656636977565, -0.049069350422314396, -0.06929573439029174, -0.0860958788393878, -0.0998311456386578, -0.10495425600323163, -0.10273576223348997, -0.09611692306781403, -0.08535226371720589, -0.07387452026515091, -0.06653128496405782, -0.06456549209823718, -0.07366396000396196, -0.08681882218966135, -0.09851756534295508, -0.1071894791132758, -0.12363570268155018, -0.14732075553685584, -0.17021629519039222, -0.18791769276368142, -0.20184487060132011, -0.20994280538899646, -0.22449262132939102, -0.2518632439456566, -0.27549673669695374, -0.29527204646741234, -0.31570580754062016, -0.33348519094096474, -0.35397143503832273, -0.36422230965967195, -0.3599894941799306, -0.35517400174076896, -0.34608579399794887, -0.3356025920114364, -0.3203601595671766, -0.3191152824750989, -0.3224877150411256, -0.331416173799559, -0.3514583339315951, -0.3821987045725143, -0.41237561233167774, -0.43345531944519994, -0.45974296100747725, -0.4805669518722473, -0.49370542095108694, -0.49526689014184716, -0.48860076810582304, -0.47721016162844787, -0.49459571598521496, -0.5233521666683604, -0.5653103175392505, -0.6035992257071431, -0.6287068555687259, -0.6499830691873012, -0.658842244744927, -0.6498956339792902, -0.6292550862899681, -0.5991778317209895, -0.5795108441183014, -0.5746305306728189, -0.5928657775049546, -0.6210486086600556, -0.6516162420113673, -0.6804315079435719, -0.7108306287711882, -0.7094133386322672, -0.6776568378238625, -0.6333862851559986, -0.5835851847157205, -0.5387776785500771, -0.5057195362335172, -0.5200931723683425, -0.5302686370402878, -0.5320821610243991, -0.5230390994773124, -0.5101427964374082, -0.4878033726293109, -0.46151898053335927, -0.4356406414482649, -0.41342777412498216, -0.40010031514086314, -0.38981540552372873, -0.380529786143839, -0.3796267178177075, -0.36209993528865003, -0.3275463599552049, -0.2873741358502669, -0.24321663221576206, -0.1978430695060377, -0.15523037888094582, -0.1232481186348168, -0.0696492480667309, 0.008568296150446644, 0.10048968866473011, 0.1947560989914606, 0.2872606776644392, 0.37427381544414057, 0.44764428147449087, 0.5053636939863357, 0.5559561551606362, 0.5981623043577413, 0.6304194175899016, 0.6517971737570147, 0.6659035709304196, 0.6751097414845931, 0.6766705240398632, 0.6715759214726031, 0.6622428437574878, 0.6472387398954325, 0.6234444900698981, 0.6397562986283187, 0.6776162283493975, 0.7277663887435174, 0.7859589271599214, 0.8366124721755074, 0.8800526446719866, 0.9162840329978754, 0.9420948592464881], "in_upper_bb": [null, 64.6739949493661, 64.66722094213351, 64.93248217165329, 64.9331389649451, 64.888759036079, 64.84420813588218, 64.78882680870166, 64.74348221726501, 64.76338694735226, 64.80052898227558, 64.82098775303591, 64.8581584933193, 64.86546250533333, 64.84254536507463, 64.82168451388866, 64.86191039514345, 64.86121236572126, 64.84166654910094, 64.82114078501748, 64.82972096854377, 64.86160396708759, 64.8361665919528, 64.83517975885368, 64.83847961034611, 64.83488548865894, 64.8907288044473, 65.01993924916329, 65.01577396812804, 64.94923737329451, 64.87167985189969, 64.7617600120384, 64.63810793113953, 64.45456732539685, 64.32347253812635, 64.20260102686164, 64.1581996455875, 64.08487352112799, 63.96668959382443, 63.86537355657937, 63.845829465431265, 63.86505131296061, 63.918328919977746, 63.95147225062678, 63.891192991888325, 63.73074738978669, 63.76643520800376, 63.785128275762595, 63.724977189660386, 63.64789598377018, 63.60449242235472, 63.546070098577836, 63.76873071864323, 63.76663148463888, 63.707056797292246, 63.61870622408615, 63.416430240536386, 63.226217621385274, 62.9042290847487, 62.79327674627908, 62.62690403771302, 62.49895259178109, 62.4507314344032, 62.47367296498399, 62.56687746895401, 62.50599683886454, 62.51526927350513, 62.43659883842509, 62.33344339003338, 62.09742388597207, 61.905787238279906, 61.66067936202425, 61.70320359242011, 61.69704094330477, 61.69722589451086, 61.991531825764206, 61.91688972115209, 61.88038861850821, 61.79479918146224, 61.60792916139951, 61.4279152183234, 61.1942962208383, 61.13053125356738, 61.11289608650535, 61.10720173480788, 61.10473635731864, 61.103359212376326, 61.11573302576713, 61.14099402491291, 61.12756766138665, 60.962393589937314, 60.89651774906701, 60.85165980517423, 60.86580956576344, 60.875587458093136, 60.93248204986343, 61.55058010614396, 62.071062117667076, 62.476692164248774, 62.85073541341166, 63.1907971962204, 63.42946694338578, 63.610543774452076, 63.8239410096599, 63.96157586296077, 64.05269541746549, 64.084228657414, 63.98188877783469, 64.03158726392627, 64.06873341420167, 64.04315292065283, 63.99906750299259, 63.89563052703641, 63.67525294876424, 63.871677415044815, 64.34363854616127, 64.79422449925268, 65.24177064077979, 65.50434671937258, 65.76030999713467, 66.00412299414488, 66.18623156486362], "in_lower_bb": [null, 64.4760050506339, 64.42611239119982, 63.91001782834672, 63.72586103505489, 63.643740963921005, 63.58650614983211, 63.61304819129834, 63.633740004957225, 63.66611305264775, 63.68810738136079, 63.71359558029743, 63.729918429757625, 63.754894637523805, 63.77112130159204, 63.76612798611133, 63.646030781327134, 63.59128763427872, 63.58175450353066, 63.58410921498252, 63.45252903145624, 63.28264603291242, 63.19858340804717, 63.15407024114632, 63.10827038965388, 63.08486451134106, 62.93702119555271, 62.6338107508367, 62.52617603187196, 62.442712626705486, 62.33127014810033, 62.26218998796162, 62.15934206886047, 62.18888267460315, 62.23397746187364, 62.22784897313836, 62.214750354412516, 62.20657647887202, 62.24676040617557, 62.15607644342063, 62.07052053456874, 61.94579868703939, 61.708021080022256, 61.43587774937322, 61.292407008111674, 61.27385261021329, 61.04666479199623, 60.9389717242374, 60.86192281033963, 60.835004016229824, 60.802907577645264, 60.77032990142218, 60.29266928135677, 60.00576851536111, 59.67934320270776, 59.49169377591385, 59.44396975946361, 59.349182378614714, 59.40967091525132, 59.415623253720916, 59.452095962286975, 59.48354740821891, 59.38976856559679, 59.20622703501601, 58.829022531046, 58.580903161135474, 58.35013072649486, 58.16880116157491, 57.96295660996661, 58.04447611402794, 58.13861276172009, 58.25372063797575, 58.27419640757988, 58.26935905669522, 58.26617410548915, 57.66836817423579, 57.5930102788479, 57.54951138149179, 57.535600818537745, 57.5494708386005, 57.600484781676606, 57.68210377916169, 57.67886874643263, 57.664003913494646, 57.690698265192104, 57.71466364268136, 57.73504078762368, 57.689666974232864, 57.79940597508709, 57.80433233861335, 57.8805064100627, 57.909382250932985, 57.92924019482577, 57.925090434236566, 57.92831254190686, 58.317917950136554, 58.031819893856046, 57.833337882332934, 57.71520783575123, 57.665164586588325, 57.61510280377959, 57.648433056614216, 57.741356225547925, 57.86405899034009, 58.102424137039236, 58.365804582534516, 58.67577134258601, 59.18411122216532, 59.42041273607372, 59.611266585798326, 59.88834707934717, 60.1794324970074, 60.5143694729636, 60.947747051235766, 61.29532258495519, 61.17336145383874, 61.00127550074731, 60.84622935922021, 60.83515328062743, 60.83019000286532, 60.840377005855125, 60.930268435136384], "out_sma_10": [64.81, 64.485, 64.35000000000001, 64.2225, 64.218, 64.26833333333333, 64.24141428571428, 64.1337375, 64.06443333333333, 63.98999, 63.843489999999996, 63.76048999999999, 63.67549, 63.52599, 63.27599, 62.978989999999996, 62.774, 62.691500000000005, 62.6745, 62.927, 63.138, 63.42, 63.624, 63.9735, 64.2305, 64.52149999999999, 64.7125, 65.05699999999999, 65.2885, 65.295, 65.3415, 65.3375, 65.1495], "out_sma_50": [64.81, 64.485, 64.35000000000001, 64.2225, 64.218, 64.26833333333333, 64.24141428571428, 64.1337375, 64.06443333333333, 63.98999, 63.931354545454546, 63.88124166666666, 63.83114615384615, 63.72499285714286, 63.58999333333333, 63.46249375, 63.378229411764714, 63.33249444444444, 63.33288947368421, 63.45849499999999, 63.55356666666667, 63.67158636363636, 63.74108260869565, 63.8285375, 63.846196, 63.86980384615385, 63.872403703703704, 63.94838928571429, 64.00723793103448, 64.07066333333333, 64.1303193548387, 64.192184375, 64.16787575757576], "out_sma_200": [64.81, 64.485, 64.35000000000001, 64.2225, 64.218, 64.26833333333333, 64.24141428571428, 64.1337375, 64.06443333333333, 63.98999, 63.931354545454546, 63.88124166666666, 63.83114615384615, 63.72499285714286, 63.58999333333333, 63.46249375, 63.378229411764714, 63.33249444444444, 63.33288947368421, 63.45849499999999, 63.55356666666667, 63.67158636363636, 63.74108260869565, 63.8285375, 63.846196, 63.86980384615385, 63.872403703703704, 63.94838928571429, 64.00723793103448, 64.07066333333333, 64.1303193548387, 64.192184375, 64.16787575757576], "out_ema_10": [64.81, 64.69181818181818, 64.58057851239668, 64.4459278737791, 64.40121371491017, 64.42281122129013, 64.3604637265101, 64.18219759441736, 64.05997984997784, 63.925438059072775, 63.81990386651408, 63.73083043623879, 63.63977035692264, 63.40435756475488, 63.09447437116308, 62.81366084913343, 62.67117705838189, 62.65005395685791, 62.77549869197465, 63.333589838888344, 63.719300777272274, 64.1612460904955, 64.3628377104054, 64.63141267214988, 64.56570127721353, 64.5464828631747, 64.43621325168839, 64.72053811501777, 64.89044027592362, 65.07581477121023, 65.22930299462655, 65.38942972287626, 65.02589704598967], "out_ema_50": [64.81, 64.78450980392158, 64.75688196847368, 64.72092581284726, 64.70049734959835, 64.69341902216313, 64.66935945266654, 64.6187963368757, 64.57531412758647, 64.52608612258308, 64.47976901973668, 64.43468003857053, 64.38743768411679, 64.30734208866123, 64.20509337930197, 64.10097207030974, 64.0197574793172, 63.96231600954006, 63.93791146014634, 64.01269924602295, 64.06926005990441, 64.15085770461404, 64.19474563776643, 64.25926541667755, 64.2596863807294, 64.26754181677923, 64.25469703965064, 64.32314029299768, 64.37537008542914, 64.43555165070643, 64.49376531146304, 64.55714706395469, 64.51137659085843], "out_ema_200": [64.81, 64.80353233830846, 64.79633301155913, 64.78681726020032, 64.78097828248688, 64.77838148365618, 64.77143141914219, 64.7575863303945, 64.74517253606221, 64.73099171480786, 64.71720075247146, 64.70339775990956, 64.68873708568161, 64.66541631865991, 64.6359096886235, 64.60520411958248, 64.5795801979946, 64.55943512139764, 64.54730143859767, 64.56021386209422, 64.56911720675, 64.58484738379725, 64.59166482276444, 64.60408606830907, 64.60076182882341, 64.59936121361123, 64.5928004055156, 64.60680239153038, 64.61723221848032, 64.63009557949047, 64.6429304493463, 64.65752815631798, 64.64491593585711], "out_macd": [0.0, -0.05185185185183627, -0.09826738419329217, -0.15265827267513998, -0.16481457250934284, -0.14693344477250037, -0.16635725130605294, -0.23551200284880736, -0.27663880815610753, -0.3208647803124762, -0.34986387781034267, -0.36979349690057006, -0.389170907904024, -0.47051593466850505, -0.5803387797441601, -0.671734583951654, -0.6973952899951072, -0.667671965214403, -0.5741545800988632, -0.2945138415599189, -0.10317692285779145, 0.10334832026049412, 0.1937786580852361, 0.3078904195367045, 0.26854333327176505, 0.249812216303269, 0.19080849541565215, 0.3067365375075184, 0.3665464105138909, 0.4295707108976359, 0.4748510520997371, 0.5200723900546649, 0.3325954053748461], "out_signal": [0.0, -0.010370370370367255, -0.02794977313495224, -0.052891473042989794, -0.0752760929362604, -0.0896075633035084, -0.10495750090401731, -0.13106840129297534, -0.16018248266560178, -0.1923189421949767, -0.2238279293180499, -0.25302104283455396, -0.28025101584844797, -0.31830399961245937, -0.3707109556387995, -0.4309156813013705, -0.4842116030401179, -0.520903675474975, -0.5315538563997526, -0.4841458534317859, -0.407952067316987, -0.3056919898014908, -0.20579786022414542, -0.10306020427197546, -0.028739496763227367, 0.026970845850071905, 0.05973837576318796, 0.10913800811205406, 0.16061968859242143, 0.2144098930534643, 0.2664981248627189, 0.31721297790110814, 0.32028946339585573], "out_upper_bb": [null, 65.40423881554251, 65.15074964876672, 65.05169639812692, 64.9363870822892, 64.95656778950845, 64.8856285402246, 64.98622906133234, 64.96377173460394, 64.95984268274218, 64.93026892161953, 64.89497760308593, 64.86677123599182, 64.9981994702973, 65.20205962134767, 65.32418663619255, 65.31009746596084, 65.2464378949241, 65.19291135992907, 65.58915986828579, 65.72457088538376, 66.10872933156051, 66.2710760282936, 66.54824300727762, 66.55428797903853, 66.54795676460148, 66.53818955306069, 66.83800521931215, 67.04337438292987, 67.27253626880152, 67.4787207185755, 67.69110943097968, 67.6881823446522], "out_lower_bb": [null, 63.56576118445748, 63.549250351233304, 63.39330360187307, 63.4996129177108, 63.580098877158214, 63.59720003120397, 63.28124593866766, 63.16509493206271, 63.02013731725781, 62.93244016928956, 62.86750573024739, 62.795521071700485, 62.451786243988415, 61.977927045318985, 61.60080086380744, 61.4463613575686, 61.41855099396479, 61.472867587439346, 61.327830131714194, 61.25691911461625, 61.07176066843949, 61.02841397170642, 60.95124699272237, 60.95220202096147, 60.95253323539853, 60.94831044693929, 60.910494780687856, 60.91962561707014, 60.94946373119849, 61.0007792814245, 61.066390569020314, 61.08531765534777], "overall_sma_10": [64.61, 64.575, 64.54666666666667, 64.42125, 64.3295, 64.26625, 64.21535714285714, 64.2009375, 64.18861111111111, 64.21475000000001, 64.20775, 64.20575, 64.21825, 64.26575, 64.29549999999999, 64.3105, 64.28099999999999, 64.2465, 64.2325, 64.1905, 64.0745, 63.9385, 63.8165, 63.7235, 63.651250000000005, 63.609249999999996, 63.546749999999996, 63.40725, 63.30944999999999, 63.20145, 63.12845, 63.08545, 62.98095000000001, 62.91995000000001, 62.9062, 62.8212, 62.82620000000001, 62.8842, 62.90400000000001, 62.82000000000001, 62.7879, 62.7254, 62.645399999999995, 62.4674, 62.2774, 62.183400000000006, 61.98689999999999, 61.8399, 61.6829, 61.6629, 61.619499999999995, 61.590999999999994, 61.416, 61.30499999999999, 61.108999999999995, 60.927, 60.87349999999999, 60.7355, 60.63100000000001, 60.54600000000001, 60.459500000000006, 60.39149999999999, 60.42450000000001, 60.374900000000004, 60.2869, 60.15990000000001, 59.99190000000001, 59.86990000000001, 59.6654, 59.59590000000001, 59.584900000000005, 59.52290000000001, 59.5529, 59.591499999999996, 59.6765, 59.5, 59.517999999999994, 59.55999999999999, 59.665, 59.5615, 59.44349999999999, 59.3535, 59.2565, 59.1854, 59.12140000000001, 59.319399999999995, 59.32039999999999, 59.245400000000004, 59.27539999999999, 59.370400000000004, 59.3994, 59.4524, 59.5244, 59.60549999999999, 59.68249999999999, 59.931, 60.262, 60.65899999999999, 60.916500000000006, 61.14549999999999, 61.40650000000001, 61.6255, 61.8275, 62.0825, 62.3815, 62.4875, 62.498000000000005, 62.507000000000005, 62.5355, 62.5345, 62.525, 62.55300000000001, 62.5825, 62.540499999999994, 62.7855, 63.029500000000006, 63.2975, 63.580999999999996, 63.803999999999995, 64.05600000000001, 64.31949999999999, 64.5635, 64.79499999999999, 64.99000000000001, 64.89, 64.774, 64.6795, 64.58800000000001, 64.50099, 64.33099, 64.16399, 63.98999, 63.843489999999996, 63.76048999999999, 63.67549, 63.52599, 63.27598999999999, 62.978989999999996, 62.774, 62.6915, 62.6745, 62.927, 63.138, 63.42, 63.624, 63.97349999999999, 64.2305, 64.52149999999999, 64.7125, 65.057, 65.2885, 65.29499999999999, 65.34150000000001, 65.3375, 65.1495], "overall_sma_50": [64.61, 64.575, 64.54666666666667, 64.42125, 64.3295, 64.26625, 64.21535714285714, 64.2009375, 64.18861111111111, 64.21475000000001, 64.24431818181819, 64.26729166666667, 64.29403846153846, 64.31017857142857, 64.30683333333333, 64.29390624999999, 64.25397058823529, 64.22625, 64.2117105263158, 64.202625, 64.16345238095238, 64.1178409090909, 64.08641304347826, 64.06572916666667, 64.0446, 64.03057692307692, 63.99203703703704, 63.933749999999996, 63.90058620689655, 63.868900000000004, 63.82958064516129, 63.795218750000004, 63.75142424242424, 63.72873529411765, 63.71934285714286, 63.69463888888889, 63.676945945945945, 63.65755263157895, 63.645051282051284, 63.606674999999996, 63.57551219512195, 63.5405, 63.49420930232559, 63.44206818181818, 63.39891111111111, 63.36610869565217, 63.31736170212766, 63.278875, 63.24461224489796, 63.21792000000001, 63.16362, 63.10921999999999, 63.015420000000006, 62.93632, 62.84787, 62.770270000000004, 62.70286999999999, 62.62267, 62.55196999999999, 62.484170000000006, 62.41397, 62.34637, 62.25666999999999, 62.15815, 62.04615, 61.94015, 61.84505, 61.747350000000004, 61.638549999999995, 61.565250000000006, 61.51605000000001, 61.463249999999995, 61.403949999999995, 61.33175, 61.25120000000001, 61.1183, 61.039300000000004, 60.9779, 60.909659999999995, 60.83725999999999, 60.77906, 60.71686, 60.65906, 60.58483999999999, 60.49424, 60.41794, 60.33814, 60.25014, 60.18393999999999, 60.14734000000001, 60.10136000000001, 60.062259999999995, 60.03486, 60.012460000000004, 59.97526, 59.96746, 59.993159999999996, 60.01396, 60.03066, 60.043859999999995, 60.05875999999999, 60.069160000000004, 60.11715999999999, 60.167959999999994, 60.22976, 60.279560000000004, 60.31806, 60.36826, 60.41156, 60.44156, 60.47186, 60.50146000000001, 60.54876, 60.60108, 60.72948, 60.85348, 60.97918, 61.110479999999995, 61.23928000000001, 61.333580000000005, 61.41878, 61.50958, 61.59718, 61.680780000000006, 61.77218, 61.90828, 62.01148, 62.116080000000004, 62.206478000000004, 62.287478, 62.362878, 62.436878, 62.514578, 62.595798, 62.682998, 62.749598, 62.802597999999996, 62.86279799999999, 62.906198, 62.95169799999999, 63.017898, 63.131797999999996, 63.237298, 63.358698, 63.471298, 63.558098, 63.596298, 63.635298000000006, 63.665398, 63.733998, 63.794298, 63.865698, 63.940098000000006, 64.009698, 64.02489800000001], "overall_sma_200": [64.61, 64.575, 64.54666666666667, 64.42125, 64.3295, 64.26625, 64.21535714285714, 64.2009375, 64.18861111111111, 64.21475000000001, 64.24431818181819, 64.26729166666667, 64.29403846153846, 64.31017857142857, 64.30683333333333, 64.29390624999999, 64.25397058823529, 64.22625, 64.2117105263158, 64.202625, 64.16345238095238, 64.1178409090909, 64.08641304347826, 64.06572916666667, 64.0446, 64.03057692307692, 63.99203703703704, 63.933749999999996, 63.90058620689655, 63.868900000000004, 63.82958064516129, 63.795218750000004, 63.75142424242424, 63.72873529411765, 63.71934285714286, 63.69463888888889, 63.676945945945945, 63.65755263157895, 63.645051282051284, 63.606674999999996, 63.57551219512195, 63.5405, 63.49420930232559, 63.44206818181818, 63.39891111111111, 63.36610869565217, 63.31736170212766, 63.278875, 63.24461224489796, 63.21792000000001, 63.191980392156864, 63.16559615384615, 63.102094339622646, 63.04631481481482, 62.982563636363636, 62.93055357142857, 62.88861403508772, 62.84036206896552, 62.80162711864406, 62.772600000000004, 62.74403278688524, 62.71816129032258, 62.677079365079365, 62.62890625, 62.567846153846155, 62.51075757575757, 62.45626865671641, 62.4035294117647, 62.34710144927536, 62.31878571428571, 62.29908450704225, 62.274375, 62.249109589041105, 62.218445945945945, 62.18233333333333, 62.1146052631579, 62.074675324675326, 62.03897435897436, 62.00759493670886, 61.974125, 61.946543209876545, 61.91817073170731, 61.88855421686747, 61.85736904761905, 61.822223529411765, 61.78958139534883, 61.75809195402299, 61.72152272727272, 61.70060674157304, 61.68482222222222, 61.66663736263736, 61.65015217391305, 61.6343440860215, 61.61780851063829, 61.59698947368421, 61.595979166666666, 61.60385567010309, 61.61310204081632, 61.621404040404045, 61.63089, 61.64088118811881, 61.64773529411765, 61.65309708737864, 61.66249038461539, 61.67170476190476, 61.68008490566038, 61.68742056074766, 61.69587037037037, 61.70526605504587, 61.71303636363636, 61.720531531531535, 61.7285625, 61.73534513274336, 61.73950877192983, 61.76855652173913, 61.79641379310345, 61.825034188034195, 61.855627118644065, 61.88163025210084, 61.90828333333333, 61.935322314049586, 61.960934426229514, 61.984097560975606, 62.00164516129032, 62.018271999999996, 62.03273015873016, 62.04979527559055, 62.06909375, 62.08468139534884, 62.09464538461538, 62.10544961832061, 62.11465075757576, 62.1239015037594, 62.13290223880597, 62.14102888888888, 62.14252867647059, 62.13929854014598, 62.13502826086957, 62.1342726618705, 62.137277857142855, 62.14580780141844, 62.17185845070422, 62.19481748251748, 62.22228402777778, 62.243302758620686, 62.26793767123287, 62.28155714285714, 62.29627635135136, 62.30730805369127, 62.331925999999996, 62.35393311258278, 62.37732828947369, 62.40048300653595, 62.42457077922079, 62.43079935483871], "overall_ema_10": [64.61, 64.59727272727272, 64.57776859504132, 64.48090157776107, 64.38664674544087, 64.30725642808798, 64.23502798661744, 64.21047744359608, 64.18857245385134, 64.23610473496927, 64.29135841952032, 64.33292961597117, 64.38421514034005, 64.40890329664185, 64.38182996997969, 64.3305881572561, 64.20048121957318, 64.11948463419623, 64.08866924616055, 64.07800211049499, 63.95109263585954, 63.8072576111578, 63.732301681856384, 63.70642864879159, 63.675714349011294, 63.67649355828196, 63.55167654768524, 63.335008084469735, 63.26900661456614, 63.211005411917746, 63.109004427932696, 63.04009453194493, 62.91462279886403, 62.92650956270693, 63.01259873312385, 62.979398963464966, 62.990417333744055, 62.98125054579059, 63.01556862837411, 62.85091978685155, 62.75602528015126, 62.63765704739648, 62.43990122059712, 62.214464635034005, 62.08456197411873, 62.049187069733506, 61.872062147963774, 61.79895993924309, 61.762785404835256, 61.78955169486521, 61.80872411398062, 61.81077427507505, 61.445178952334125, 61.198782779182466, 60.8971859102402, 60.7467884720147, 60.709190568012026, 60.59661046473711, 60.589044925694, 60.67467312102236, 60.739278008109196, 60.81213655208934, 60.68811172443674, 60.48918231999369, 60.15660371635847, 59.909948495202386, 59.71904876880195, 59.564676265383405, 59.3729169444046, 59.55329568178558, 59.80178737600638, 59.93237148945977, 60.02284940046708, 60.015058600382154, 59.92322976394903, 59.398097079594656, 59.33298851966835, 59.32517242518319, 59.36786834787715, 59.360983193717665, 59.429895340314445, 59.464459823893634, 59.46364894682206, 59.428258229218045, 59.32675673299658, 59.270073690633566, 59.230060292336546, 59.10459478463899, 59.2419411874319, 59.43067915335337, 59.53964658001639, 59.650619929104316, 59.74687085108535, 59.807439787251646, 59.77699618956952, 60.090269609647784, 60.50294786243909, 60.86786643290471, 61.15279980874021, 61.41047257078744, 61.63402301246245, 61.762382464742004, 61.841949289334366, 61.98523123672812, 62.10246192095937, 62.185650662603116, 62.23644145122073, 62.30254300554423, 62.37844427726346, 62.4114544086701, 62.43573542527554, 62.469238075225434, 62.47392206154808, 62.4259362321757, 62.90849328087103, 63.28876722980357, 63.626264097112006, 63.95512517036437, 64.13601150302539, 64.30764577520259, 64.46625563425667, 64.5742091553009, 64.61708021797347, 64.53397472379648, 64.45143386492438, 64.34026407130176, 64.31476151288325, 64.35207760144993, 64.30259076482267, 64.13484698940036, 64.02123844587302, 63.893740546623384, 63.7939695381464, 63.70961144030159, 63.62240936024675, 63.390153112929156, 63.082852546942036, 62.804152083861666, 62.66339715952318, 62.64368858506442, 62.77029066050724, 63.3293287222332, 63.715814409099885, 64.15839360744536, 64.36050386063711, 64.62950315870309, 64.5641389480298, 64.54520459384256, 64.4351673949621, 64.71968241405989, 64.88974015695808, 65.07524194660206, 65.22883431994714, 65.38904626177492, 65.02558330508857], "overall_ema_50": [64.61, 64.60725490196079, 64.60265667051135, 64.5807877814717, 64.55654120180614, 64.53275527232356, 64.50833349693832, 64.49232041862702, 64.4765431473083, 64.47550223957073, 64.47803156350913, 64.479677384548, 64.48498415378141, 64.48635732422136, 64.47748056640876, 64.46267740694175, 64.42943515568913, 64.40298671821114, 64.38522253318325, 64.37129223776431, 64.33241803236179, 64.2864408546221, 64.25148238973496, 64.225541903863, 64.19855986841739, 64.17822418730299, 64.13162716034994, 64.06215158543425, 64.0194005428682, 63.97746326667729, 63.92540588367034, 63.87852722156562, 63.81858497758265, 63.78569929218725, 63.770573829748535, 63.733688581523104, 63.70648510773788, 63.676426868218755, 63.656566991033706, 63.59591730511082, 63.54623427353784, 63.489715282418715, 63.41364801644151, 63.326838290306554, 63.25519757303964, 63.201660413312595, 63.11826196573171, 63.053624241585375, 62.99661936936634, 62.95400684507747, 62.91247716487836, 62.869634923118426, 62.74925708299614, 62.644972491506095, 62.52320886438821, 62.42700459519652, 62.35300441499274, 62.26425914381656, 62.19722937347081, 62.15263214313862, 62.10860735321161, 62.07062275112488, 61.99451989813959, 61.90038186291844, 61.773308064372614, 61.656707748122706, 61.547032934470835, 61.4420512507661, 61.327068848775276, 61.289340658627225, 61.27485671123008, 61.245254487260276, 61.21328372305399, 61.164919655483246, 61.1000208454643, 60.94060826328923, 60.86607460590533, 60.804267758614934, 60.755472944551606, 60.69957204476527, 60.661941768499965, 60.62108130699016, 60.575548706716035, 60.52431150253109, 60.45943654164752, 60.40279197138683, 60.34974130584225, 60.27877105855432, 60.26234866410121, 60.263040873352146, 60.25390201557363, 60.249827426727606, 60.2470890962677, 60.24053658268858, 60.21698612846549, 60.26730039793744, 60.349367048998715, 60.43409775295955, 60.51256450774545, 60.59324825253975, 60.673513026949955, 60.738865457265646, 60.79616485109837, 60.868079954976864, 60.93717485870326, 61.00081506032274, 61.058234077565, 61.11869548628794, 61.18149174172763, 61.23555088911087, 61.286901834635934, 61.339180194061974, 61.38450646096151, 61.41687875661008, 61.56053057007636, 61.69541172419101, 61.830689695791364, 61.972035197917194, 62.08881813133221, 62.206119381083894, 62.32274215045315, 62.43008559553343, 62.523415572179175, 62.587595353662344, 62.646121026067746, 62.6929398093592, 62.75204020899218, 62.821371965502294, 62.87072600607084, 62.890697535244534, 62.91498390641142, 62.93086689047372, 62.9471074045728, 62.9621228004719, 62.97262778868869, 62.948014934230315, 62.89907317210364, 62.84616834182507, 62.81416174018487, 62.80399853468743, 62.825018199993806, 62.943448858817575, 63.04194106043258, 63.16382572472934, 63.246420794347806, 63.34812978280476, 63.38428155602811, 63.42646659304661, 63.44660515802518, 63.54673828908302, 63.6294152189229, 63.718849916220044, 63.805169527348674, 63.895555036080104, 63.87572934839069], "overall_ema_200": [64.61, 64.60930348258707, 64.60811638325785, 64.60251323516574, 64.59614494426857, 64.58971564134053, 64.5829523016257, 64.57814680608713, 64.57328962393701, 64.57206286150978, 64.57174382806193, 64.57122896410111, 64.57166449679661, 64.57115042220163, 64.56805439810012, 64.56339714040759, 64.55396035294085, 64.54601049868273, 64.54008004595953, 64.53500462261665, 64.52351203930704, 64.50994475533383, 64.49885077766882, 64.48980748634874, 64.48033178996717, 64.47236828956949, 64.45761835633994, 64.43674653189875, 64.42217193954156, 64.4075234625312, 64.39003566688413, 64.37351789905443, 64.35338339259619, 64.3397178862022, 64.33036745947382, 64.31543843002632, 64.30274750037431, 64.28918782375366, 64.27805162650239, 64.25647897350237, 64.23730007824365, 64.21608316204222, 64.18955497137514, 64.15980815573957, 64.13334240294614, 64.11102058799145, 64.08081142791194, 64.05483320474865, 64.03040700370637, 64.00930842655507, 63.988270531763476, 63.96669570060165, 63.92523604188919, 63.887074489233584, 63.843820016703894, 63.8062695687765, 63.773769374062304, 63.73711495242985, 63.70545211708229, 63.67912921044466, 63.65276971581337, 63.62776703207393, 63.592963380013494, 63.55317269961535, 63.50448441404704, 63.45767362385752, 63.41192562760023, 63.36673233777337, 63.31840664287016, 63.28901951209534, 63.26544717864166, 63.23812929626712, 63.210187711229636, 63.17804653997362, 63.141548564451504, 63.080786887193284, 63.040580052494846, 63.00326084799241, 62.96899954602234, 62.93279059531565, 62.90102153466575, 62.86837455422132, 62.83446037955245, 62.79898316184547, 62.75988880202612, 62.72262622688158, 62.6860826823355, 62.64482812828241, 62.61711839566269, 62.59386348625312, 62.568352406787916, 62.54428919876018, 62.52076393310087, 62.496477724811314, 62.46805506088285, 62.458422672217345, 62.45744334214553, 62.45796629396499, 62.45773777362703, 62.45885481070537, 62.46065725039984, 62.459456680744125, 62.45687502222926, 62.458597658824, 62.4603031547561, 62.46129516316649, 62.46133202721459, 62.46271180803833, 62.46527188955039, 62.46621445781357, 62.46699839355672, 62.46852079760093, 62.468784272251675, 62.466209304368576, 62.4922171719868, 62.517170234952104, 62.54331779480333, 62.57209075206897, 62.595751540605605, 62.62047043074883, 62.645938386661776, 62.669958900227336, 62.69125284151861, 62.705867241105494, 62.71954020388056, 62.7306890575733, 62.74530906695069, 62.76296768319994, 62.7760714873472, 62.78208072627908, 62.78932370412705, 62.79460406528002, 62.80008064174489, 62.80535347118027, 62.80957880977549, 62.804956135051356, 62.79396154664288, 62.78158381981062, 62.77410537384235, 62.771925220868795, 62.77757770623329, 62.80809932109664, 62.83443664128474, 62.86742732147097, 62.89133351727723, 62.920673482279454, 62.93409961678414, 62.94928270517435, 62.959140588704955, 62.98939789628003, 63.015921300297144, 63.044718103279266, 63.07332787339589, 63.10354351644668, 63.10639382971586], "overall_macd": [0.0, -0.005584045584043906, -0.013883978214465742, -0.05572712795949997, -0.0944563520849897, -0.12472048663246937, -0.1502012702622011, -0.15329645663577196, -0.15477221283573783, -0.12544669746152692, -0.09386178715452331, -0.06964156640511021, -0.04229362631477329, -0.027963546456931, -0.03715834375968541, -0.05670232063495462, -0.110057831626861, -0.13943827093245886, -0.14531253795612997, -0.1418771341945586, -0.18942059695464764, -0.24206096695807844, -0.2617984538045377, -0.2587232830568382, -0.25755358195187483, -0.24233454453970182, -0.2826918850909692, -0.36134573441071893, -0.3700307077021421, -0.37437328554924676, -0.39744085183345135, -0.40460272454234314, -0.4359164114277547, -0.4052258081450688, -0.3430582322609652, -0.33591203198412245, -0.30973296302666853, -0.29366978406538635, -0.2593904297901375, -0.31413577410678784, -0.33597744530523244, -0.3671300088332927, -0.4316269744597392, -0.505160187136191, -0.5330832433683312, -0.5177741478992886, -0.5648935272565865, -0.5638629153313275, -0.5462592972664453, -0.501512766904888, -0.46193627996172637, -0.431647735718947, -0.5641379334122831, -0.6383779694009419, -0.7331429210228109, -0.7567548583787129, -0.7291373750150569, -0.7350879236616024, -0.6942789469754302, -0.6141091909167429, -0.5466928955326793, -0.47886881344507515, -0.5008428937075493, -0.5551092768908887, -0.6658067648334978, -0.7337799332804593, -0.7738867754166137, -0.7956925716723902, -0.8324271120816533, -0.7037441780765832, -0.550630834590244, -0.45630407448454235, -0.384380782954608, -0.3595476538875033, -0.37348696696727757, -0.5775877169076438, -0.5709704957280692, -0.5393362569608442, -0.48686685328896573, -0.45855758427779136, -0.3984456773969214, -0.35638141214955255, -0.33212728510788736, -0.32457630483185085, -0.34679047920438677, -0.348675767055191, -0.3433873086242798, -0.37601444451318145, -0.2919928051724199, -0.18933205862142444, -0.12668523943051468, -0.06658661767774277, -0.016348818667140108, 0.015220383619421796, 0.004680922349699301, 0.14474623420561272, 0.32143847301915685, 0.46817525872186394, 0.5718217402983825, 0.6572789923563533, 0.722326366562946, 0.7411261455958922, 0.736241344033715, 0.7583259998578384, 0.7669869011461614, 0.7594478705185423, 0.7373081984254668, 0.7223291596240387, 0.7119344237012868, 0.6829136542609433, 0.6511975112035628, 0.6249105328970259, 0.587222324447211, 0.5282674907677603, 0.7050035328620012, 0.8290559472337122, 0.9283670303199969, 1.018729080825537, 1.0392266522378506, 1.053813334657903, 1.0612095863014304, 1.0453381642409383, 1.0010475838318271, 0.9030871851200502, 0.809664226754748, 0.7080973593545394, 0.6491706414842326, 0.6211320945318874, 0.5569784512554747, 0.4445358139163531, 0.3617441657000313, 0.277599778457045, 0.21050546049223584, 0.15434318333470287, 0.10060529458354495, -0.013241829589972554, -0.15374038181036553, -0.27403137991112203, -0.326863000874269, -0.3226500201374236, -0.25305124582636296, 0.004190543116216361, 0.1745743886624993, 0.3615181492624373, 0.43366476341609683, 0.5307179253494141, 0.47546649466640645, 0.4419166102889278, 0.36911352013233056, 0.472198124481082, 0.5200598729083765, 0.5719736658595878, 0.606926367848601, 0.642551118776197, 0.44615967156816794], "overall_signal": [0.0, -0.0011168091168087813, -0.0036702429363401736, -0.014081619940972134, -0.03015656636977565, -0.049069350422314396, -0.06929573439029174, -0.0860958788393878, -0.0998311456386578, -0.10495425600323163, -0.10273576223348997, -0.09611692306781403, -0.08535226371720589, -0.07387452026515091, -0.06653128496405782, -0.06456549209823718, -0.07366396000396196, -0.08681882218966135, -0.09851756534295508, -0.1071894791132758, -0.12363570268155018, -0.14732075553685584, -0.17021629519039222, -0.18791769276368142, -0.20184487060132011, -0.20994280538899646, -0.22449262132939102, -0.2518632439456566, -0.27549673669695374, -0.29527204646741234, -0.31570580754062016, -0.33348519094096474, -0.35397143503832273, -0.36422230965967195, -0.3599894941799306, -0.35517400174076896, -0.34608579399794887, -0.3356025920114364, -0.3203601595671766, -0.3191152824750989, -0.3224877150411256, -0.331416173799559, -0.3514583339315951, -0.3821987045725143, -0.41237561233167774, -0.43345531944519994, -0.45974296100747725, -0.4805669518722473, -0.49370542095108694, -0.49526689014184716, -0.48860076810582304, -0.47721016162844787, -0.49459571598521496, -0.5233521666683604, -0.5653103175392505, -0.6035992257071431, -0.6287068555687259, -0.6499830691873012, -0.658842244744927, -0.6498956339792902, -0.6292550862899681, -0.5991778317209895, -0.5795108441183014, -0.5746305306728189, -0.5928657775049546, -0.6210486086600556, -0.6516162420113673, -0.6804315079435719, -0.7108306287711882, -0.7094133386322672, -0.6776568378238625, -0.6333862851559986, -0.5835851847157205, -0.5387776785500771, -0.5057195362335172, -0.5200931723683425, -0.5302686370402878, -0.5320821610243991, -0.5230390994773124, -0.5101427964374082, -0.4878033726293109, -0.46151898053335927, -0.4356406414482649, -0.41342777412498216, -0.40010031514086314, -0.38981540552372873, -0.380529786143839, -0.3796267178177075, -0.36209993528865003, -0.3275463599552049, -0.2873741358502669, -0.24321663221576206, -0.1978430695060377, -0.15523037888094582, -0.1232481186348168, -0.0696492480667309, 0.008568296150446644, 0.10048968866473011, 0.1947560989914606, 0.2872606776644392, 0.37427381544414057, 0.44764428147449087, 0.5053636939863357, 0.5559561551606362, 0.5981623043577413, 0.6304194175899016, 0.6517971737570147, 0.6659035709304196, 0.6751097414845931, 0.6766705240398632, 0.6715759214726031, 0.6622428437574878, 0.6472387398954325, 0.6234444900698981, 0.6397562986283187, 0.6776162283493975, 0.7277663887435174, 0.7859589271599214, 0.8366124721755074, 0.8800526446719866, 0.9162840329978754, 0.9420948592464881, 0.9538854041635559, 0.9437257603548548, 0.9169134536348336, 0.8751502347787747, 0.8299543161198664, 0.7881898718022706, 0.7419475876929115, 0.6824652329375998, 0.6183210194900861, 0.550176771283478, 0.4822425091252296, 0.41666264396712427, 0.35345117409040844, 0.28011257335433226, 0.1933419823213927, 0.09986730987488979, 0.014521247725058029, -0.0529130058474383, -0.09294065384322324, -0.07351441445133533, -0.023896653828568405, 0.05318630678963274, 0.12928199811492558, 0.2095691835618233, 0.26274864578273993, 0.2985822386839775, 0.3126884949736481, 0.3445904208751349, 0.37968431128178326, 0.41814218219734417, 0.4558990193275956, 0.4932294392173159, 0.4838154856874863], "overall_upper_bb": [null, 64.6739949493661, 64.66722094213351, 64.93248217165329, 64.9331389649451, 64.888759036079, 64.84420813588218, 64.78882680870166, 64.74348221726501, 64.76338694735226, 64.80052898227558, 64.82098775303591, 64.8581584933193, 64.86546250533333, 64.84254536507463, 64.82168451388866, 64.86191039514345, 64.86121236572126, 64.84166654910094, 64.82114078501748, 64.82972096854377, 64.86160396708759, 64.8361665919528, 64.83517975885368, 64.83847961034611, 64.83488548865894, 64.8907288044473, 65.01993924916329, 65.01577396812804, 64.94923737329451, 64.87167985189969, 64.7617600120384, 64.63810793113953, 64.45456732539685, 64.32347253812635, 64.20260102686164, 64.1581996455875, 64.08487352112799, 63.96668959382443, 63.86537355657937, 63.845829465431265, 63.86505131296061, 63.918328919977746, 63.95147225062678, 63.891192991888325, 63.73074738978669, 63.76643520800376, 63.785128275762595, 63.724977189660386, 63.64789598377018, 63.60449242235472, 63.546070098577836, 63.76873071864323, 63.76663148463888, 63.707056797292246, 63.61870622408615, 63.416430240536386, 63.226217621385274, 62.9042290847487, 62.79327674627908, 62.62690403771302, 62.49895259178109, 62.4507314344032, 62.47367296498399, 62.56687746895401, 62.50599683886454, 62.51526927350513, 62.43659883842509, 62.33344339003338, 62.09742388597207, 61.905787238279906, 61.66067936202425, 61.70320359242011, 61.69704094330477, 61.69722589451086, 61.991531825764206, 61.91688972115209, 61.88038861850821, 61.79479918146224, 61.60792916139951, 61.4279152183234, 61.1942962208383, 61.13053125356738, 61.11289608650535, 61.10720173480788, 61.10473635731864, 61.103359212376326, 61.11573302576713, 61.14099402491291, 61.12756766138665, 60.962393589937314, 60.89651774906701, 60.85165980517423, 60.86580956576344, 60.875587458093136, 60.93248204986343, 61.55058010614396, 62.071062117667076, 62.476692164248774, 62.85073541341166, 63.1907971962204, 63.42946694338578, 63.610543774452076, 63.8239410096599, 63.96157586296077, 64.05269541746549, 64.084228657414, 63.98188877783469, 64.03158726392627, 64.06873341420167, 64.04315292065283, 63.99906750299259, 63.89563052703641, 63.67525294876424, 63.871677415044815, 64.34363854616127, 64.79422449925268, 65.24177064077979, 65.50434671937258, 65.76030999713467, 66.00412299414488, 66.18623156486362, 66.29183698319997, 66.32692600358989, 66.34565429390125, 66.33662657744048, 66.32967177139092, 66.3419039584396, 66.31685169350887, 66.2596726409847, 66.18738769503335, 66.12215484519338, 66.02580889825926, 65.84784976774989, 65.80067047556466, 65.85647885866804, 65.93795193373238, 65.8994566805554, 65.81657430869411, 65.63018366230986, 65.38753742636457, 65.58915986828579, 65.72457088538373, 66.10872933156048, 66.27107602829356, 66.54824300727759, 66.55428797903849, 66.54795676460144, 66.53818955306068, 66.83800521931211, 67.04337438292983, 67.27253626880147, 67.47872071857545, 67.69110943097964, 67.68818234465216], "overall_lower_bb": [null, 64.4760050506339, 64.42611239119982, 63.91001782834672, 63.72586103505489, 63.643740963921005, 63.58650614983211, 63.61304819129834, 63.633740004957225, 63.66611305264775, 63.68810738136079, 63.71359558029743, 63.729918429757625, 63.754894637523805, 63.77112130159204, 63.76612798611133, 63.646030781327134, 63.59128763427872, 63.58175450353066, 63.58410921498252, 63.45252903145624, 63.28264603291242, 63.19858340804717, 63.15407024114632, 63.10827038965388, 63.08486451134106, 62.93702119555271, 62.6338107508367, 62.52617603187196, 62.442712626705486, 62.33127014810033, 62.26218998796162, 62.15934206886047, 62.18888267460315, 62.23397746187364, 62.22784897313836, 62.214750354412516, 62.20657647887202, 62.24676040617557, 62.15607644342063, 62.07052053456874, 61.94579868703939, 61.708021080022256, 61.43587774937322, 61.292407008111674, 61.27385261021329, 61.04666479199623, 60.9389717242374, 60.86192281033963, 60.835004016229824, 60.802907577645264, 60.77032990142218, 60.29266928135677, 60.00576851536111, 59.67934320270776, 59.49169377591385, 59.44396975946361, 59.349182378614714, 59.40967091525132, 59.415623253720916, 59.452095962286975, 59.48354740821891, 59.38976856559679, 59.20622703501601, 58.829022531046, 58.580903161135474, 58.35013072649486, 58.16880116157491, 57.96295660996661, 58.04447611402794, 58.13861276172009, 58.25372063797575, 58.27419640757988, 58.26935905669522, 58.26617410548915, 57.66836817423579, 57.5930102788479, 57.54951138149179, 57.535600818537745, 57.5494708386005, 57.600484781676606, 57.68210377916169, 57.67886874643263, 57.664003913494646, 57.690698265192104, 57.71466364268136, 57.73504078762368, 57.689666974232864, 57.79940597508709, 57.80433233861335, 57.8805064100627, 57.909382250932985, 57.92924019482577, 57.925090434236566, 57.92831254190686, 58.317917950136554, 58.031819893856046, 57.833337882332934, 57.71520783575123, 57.665164586588325, 57.61510280377959, 57.648433056614216, 57.741356225547925, 57.86405899034009, 58.102424137039236, 58.365804582534516, 58.67577134258601, 59.18411122216532, 59.42041273607372, 59.611266585798326, 59.88834707934717, 60.1794324970074, 60.5143694729636, 60.947747051235766, 61.29532258495519, 61.17336145383874, 61.00127550074731, 60.84622935922021, 60.83515328062743, 60.83019000286532, 60.840377005855125, 60.930268435136384, 61.085663016800034, 61.203573996410114, 61.32984570609877, 61.46687342255953, 61.647328228609084, 61.82709604156042, 61.98813830649114, 62.12731735901533, 62.29610230496667, 62.43133515480664, 62.612681101740726, 62.902640232250086, 62.764819524435346, 62.443511141331975, 62.01753806626764, 61.66753331944461, 61.45841569130588, 61.39230633769015, 61.45095257363543, 61.32783013171422, 61.25691911461625, 61.07176066843952, 61.02841397170643, 60.9512469927224, 60.95220202096149, 60.95253323539855, 60.94831044693933, 60.91049478068788, 60.91962561707017, 60.94946373119853, 61.00077928142453, 61.066390569020356, 61.08531765534782]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1834_RF.json b/1834_RF.json new file mode 100644 index 0000000000000000000000000000000000000000..0869292f6808df151847ebf6f517571335638123 --- /dev/null +++ b/1834_RF.json @@ -0,0 +1 @@ +{"input_timestamps": [1618352700.0, 1618356300.0, 1618422900.0, 1618426500.0, 1618430100.0, 1618433700.0, 1618437300.0, 1618440900.0, 1618444500.0, 1618511100.0, 1618514700.0, 1618518300.0, 1618521900.0, 1618525500.0, 1618529100.0, 1618595700.0, 1618599300.0, 1618602900.0, 1618606500.0, 1618610100.0, 1618613700.0, 1618617300.0, 1618856700.0, 1618860300.0, 1618863900.0, 1618867500.0, 1618871100.0, 1618874700.0, 1618941300.0, 1618944900.0, 1618948500.0, 1618952100.0, 1618955700.0, 1618959300.0, 1618962900.0, 1619029500.0, 1619033100.0, 1619036700.0, 1619040300.0, 1619043900.0, 1619047500.0, 1619114100.0, 1619117700.0, 1619121300.0, 1619124900.0, 1619128500.0, 1619132100.0, 1619135700.0, 1619202300.0, 1619205900.0, 1619209500.0, 1619213100.0, 1619216700.0, 1619220300.0, 1619459700.0, 1619463300.0, 1619466900.0, 1619470500.0, 1619474100.0, 1619477700.0, 1619481300.0, 1619547900.0, 1619551500.0, 1619555100.0, 1619558700.0, 1619562300.0, 1619565900.0, 1619632500.0, 1619636100.0, 1619639700.0, 1619643300.0, 1619646900.0, 1619650500.0, 1619654100.0, 1619720700.0, 1619724300.0, 1619727900.0, 1619731500.0, 1619735100.0, 1619738700.0, 1619805300.0, 1619808900.0, 1619812500.0, 1619816100.0, 1619819700.0, 1619823300.0, 1619826900.0, 1620066300.0, 1620069900.0, 1620073500.0, 1620077100.0, 1620080700.0, 1620084300.0, 1620150900.0, 1620154500.0, 1620158100.0, 1620161700.0, 1620165300.0, 1620168900.0, 1620172500.0, 1620239100.0, 1620242700.0, 1620246300.0, 1620249900.0, 1620253500.0, 1620257100.0, 1620323700.0, 1620327300.0, 1620330900.0, 1620334500.0, 1620338100.0, 1620341700.0, 1620345300.0, 1620411900.0, 1620415500.0, 1620419100.0, 1620422700.0, 1620426300.0, 1620429900.0, 1620669300.0, 1620672900.0, 1620676500.0, 1620680100.0, 1620683700.0, 1620687300.0, 1620690900.0, 1620757500.0, 1620761100.0, 1620764700.0, 1620768300.0, 1620771900.0, 1620775500.0, 1620842100.0, 1620845700.0, 1620849300.0, 1620852900.0, 1620856500.0, 1620860100.0, 1620863700.0, 1620930300.0, 1620933900.0, 1620937500.0, 1620941100.0], "input_window": [[20.9, 20.92, 21.005, 21.3, 21.38, 21.3, 21.31, 21.225, 21.215, 20.65, 20.61, 20.85, 20.75, 20.865, 20.82, 21.175, 21.18, 21.13, 21.09, 21.175, 21.15, 21.215, 21.085, 20.9683, 21.0291, 20.99, 20.99, 20.96, 20.4, 20.115, 20.125, 19.985, 19.93, 19.96, 20.02, 20.19, 20.185, 20.302, 20.375, 20.425, 20.475, 20.475, 20.5, 20.61, 20.645, 20.31, 20.45, 20.35, 20.3001, 20.405, 20.425, 20.6, 20.69, 20.71, 20.99, 21.125, 21.26, 21.2506, 21.175, 21.13, 21.135, 21.17, 21.2, 21.16, 21, 21.04, 21.1, 21.41, 21.465, 21.3, 21.32, 21.325, 21.46, 21.4101, 21.9, 21.725, 21.63, 21.7396, 21.835, 21.865, 21.95, 21.81, 21.87, 21.72, 21.747, 21.795, 21.825, 21.6, 21.855, 21.8, 21.795, 21.9, 21.92, 21.64, 21.76, 21.94, 22.1, 22.12, 22.23, 22.275, 22.41, 22.6587, 22.58, 22.6, 22.63, 22.55, 22.49, 22.355, 22.52, 22.37, 22.435, 22.44, 22.64, 22.42, 22.485, 22.64, 22.73, 22.82, 22.86, 23.11, 22.96, 23.08, 23.035, 22.98, 22.8, 22.695, 22.475, 22.505, 22.55, 22.485, 22.58, 22.55, 22.49, 22.53, 22.41, 22.24, 22.23, 22.2, 21.84, 22.4, 22.42, 22.33, 22.27], [20.92, 20.925, 21.055, 21.34, 21.4, 21.305, 21.315, 21.225, 21.23, 20.67, 20.61, 20.87, 20.755, 20.865, 20.83, 21.2, 21.18, 21.13, 21.095, 21.18, 21.155, 21.22, 21.095, 20.9683, 21.03, 20.99, 21, 20.96, 20.42, 20.125, 20.14, 20, 19.945, 19.97, 20.025, 20.19, 20.2, 20.305, 20.375, 20.435, 20.475, 20.5, 20.5, 20.64, 20.645, 20.32, 20.47, 20.355, 20.34, 20.41, 20.455, 20.615, 20.7, 20.73, 21.05, 21.125, 21.27, 21.255, 21.175, 21.135, 21.14, 21.17, 21.205, 21.165, 21, 21.06, 21.105, 21.41, 21.48, 21.3, 21.3275, 21.325, 21.46, 21.435, 21.9, 21.73, 21.635, 21.75, 21.835, 21.87, 21.97, 21.83, 21.88, 21.73, 21.747, 21.8, 21.83, 21.6073, 21.855, 21.81, 21.81, 21.905, 21.92, 21.67, 21.79, 21.95, 22.105, 22.135, 22.25, 22.29, 22.42, 22.675, 22.605, 22.605, 22.65, 22.55, 22.49, 22.37, 22.53, 22.39, 22.45, 22.465, 22.65, 22.42, 22.485, 22.645, 22.735, 22.84, 22.86, 23.12, 22.98, 23.1, 23.04, 22.985, 22.8, 22.71, 22.48, 22.51, 22.55, 22.495, 22.58, 22.59, 22.56, 22.545, 22.41, 22.2499, 22.24, 22.2, 21.87, 22.4163, 22.43, 22.35, 22.27], [20.895, 20.92, 21, 21.29, 21.38, 21.295, 21.3, 21.215, 21.21, 20.64, 20.5821, 20.85, 20.74, 20.845, 20.81, 21.17, 21.16, 21.1, 21.08, 21.17, 21.15, 21.1901, 21.075, 20.945, 21.02, 20.98, 20.985, 20.95, 20.39, 20.105, 20.125, 19.985, 19.93, 19.95, 20, 20.18, 20.18, 20.3, 20.34, 20.425, 20.455, 20.47, 20.465, 20.605, 20.63, 20.29, 20.45, 20.325, 20.3001, 20.39, 20.425, 20.595, 20.66, 20.71, 20.99, 21.09, 21.25, 21.23, 21.15, 21.12, 21.12, 21.15, 21.19, 21.15, 20.99, 21.04, 21.1, 21.395, 21.46, 21.29, 21.32, 21.325, 21.43, 21.4101, 21.875, 21.71, 21.615, 21.735, 21.83, 21.865, 21.935, 21.81, 21.86, 21.7139, 21.725, 21.79, 21.78, 21.585, 21.825, 21.8, 21.795, 21.9, 21.911, 21.6, 21.7549, 21.94, 22.09, 22.115, 22.225, 22.265, 22.39, 22.655, 22.58, 22.59, 22.63, 22.525, 22.44, 22.34, 22.52, 22.36, 22.435, 22.43, 22.625, 22.41, 22.48, 22.63, 22.725, 22.82, 22.855, 23.0836, 22.95, 23.08, 23.03, 22.97, 22.7865, 22.68, 22.44, 22.48, 22.545, 22.485, 22.565, 22.55, 22.49, 22.53, 22.39, 22.225, 22.22, 22.17, 21.835, 22.4, 22.39, 22.325, 22.24], [20.92, 20.92, 21.04, 21.34, 21.4, 21.3, 21.305, 21.2207, 21.225, 20.64, 20.595, 20.865, 20.745, 20.845, 20.82, 21.19, 21.165, 21.1, 21.095, 21.175, 21.15, 21.195, 21.095, 20.955, 21.025, 20.985, 20.99, 20.9536, 20.415, 20.12, 20.1364, 19.985, 19.94, 19.9536, 20, 20.1829, 20.185, 20.305, 20.34, 20.435, 20.46, 20.49, 20.47, 20.635, 20.64, 20.29, 20.465, 20.33, 20.31, 20.395, 20.44, 20.61, 20.66, 20.7145, 21.045, 21.12, 21.255, 21.23, 21.15, 21.12, 21.125, 21.163, 21.195, 21.16, 21, 21.055, 21.105, 21.405, 21.465, 21.29, 21.325, 21.325, 21.445, 21.425, 21.88, 21.71, 21.615, 21.74, 21.835, 21.865, 21.94, 21.83, 21.865, 21.72, 21.735, 21.79, 21.8099, 21.6, 21.825, 21.81, 21.805, 21.905, 21.915, 21.66, 21.76, 21.95, 22.095, 22.13, 22.24, 22.285, 22.4, 22.66, 22.605, 22.59, 22.635, 22.535, 22.48, 22.35, 22.53, 22.38, 22.44, 22.46, 22.63, 22.42, 22.48, 22.63, 22.73, 22.83, 22.86, 23.09, 22.98, 23.1, 23.035, 22.97, 22.79, 22.705, 22.44, 22.5, 22.545, 22.495, 22.565, 22.59, 22.535, 22.53, 22.4, 22.24, 22.225, 22.175, 21.85, 22.405, 22.4, 22.35, 22.24], [14959, 4263, 30462, 128277, 73177, 9543, 5833, 11001, 79279, 48936, 15767, 32926, 1865, 20178, 14763, 12164, 8626, 8617, 18667, 3620, 16290, 53876, 19008, 12061, 1803, 11320, 9605, 5784, 16416, 19633, 3551, 53153, 8474, 9688, 70834, 6017, 49301, 688, 9373, 2648, 14158, 45796, 45050, 8043, 6287, 50463, 10546, 56326, 41609, 9958, 13817, 8884, 21058, 21502, 24436, 23340, 27872, 20729, 14871, 10040, 59811, 5272, 4510, 16714, 1637, 9669, 4654, 19539, 50269, 24975, 2332, 1202, 17562, 68571, 14568, 8288, 7270, 17849, 989, 5736, 17039, 30323, 5792, 7041, 8125, 9344, 124267, 24511, 5598, 5685, 2587, 2562, 12740, 27581, 18412, 7039, 6734, 13499, 13351, 77317, 16081, 12000, 14267, 7543, 5241, 12817, 17564, 10499, 2961, 10145, 5809, 13279, 51471, 5722, 3108, 15091, 4819, 19213, 2302, 11275, 11654, 1646, 1258, 4772, 12050, 71132, 6338, 5226, 706, 3357, 6081, 11261, 21518, 6776, 22013, 12882, 2996, 9826, 70727, 8828, 9816, 8308, 8081]], "output_timestamps": [1620944700.0, 1620948300.0, 1621014900.0, 1621018500.0, 1621022100.0, 1621025700.0, 1621029300.0, 1621032900.0, 1621036500.0, 1621275900.0, 1621279500.0, 1621283100.0, 1621286700.0, 1621290300.0, 1621293900.0, 1621360500.0, 1621364100.0, 1621367700.0, 1621371300.0, 1621374900.0, 1621378500.0, 1621382100.0, 1621448700.0, 1621452300.0, 1621455900.0, 1621459500.0, 1621463100.0, 1621466700.0, 1621533300.0, 1621536900.0, 1621540500.0, 1621544100.0, 1621547700.0], "output_window": [[22.41, 22.56, 22.845, 22.975, 22.945, 22.99, 23.035, 23.17, 23.305, 23.17, 23.06, 23.245, 23.2, 23.285, 23.35, 23.47, 23.35, 23.245, 23.22, 23.215, 23.05, 22.935, 22.2719, 22.49, 22.54, 22.59, 22.57, 22.6, 22.37, 22.47, 22.54, 22.39, 22.43], [22.43, 22.58, 22.88, 22.99, 22.95, 22.995, 23.05, 23.1799, 23.305, 23.2166, 23.06, 23.25, 23.205, 23.3, 23.36, 23.49, 23.3562, 23.255, 23.22, 23.22, 23.05, 22.96, 22.28, 22.49, 22.54, 22.59, 22.575, 22.61, 22.425, 22.485, 22.57, 22.4, 22.43], [22.41, 22.555, 22.835, 22.97, 22.94, 22.98, 23.035, 23.165, 23.28, 23.17, 23.045, 23.23, 23.195, 23.285, 23.35, 23.47, 23.325, 23.225, 23.22, 23.2135, 23.04, 22.935, 22.25, 22.47, 22.52, 22.575, 22.54, 22.59, 22.37, 22.45, 22.54, 22.385, 22.405], [22.415, 22.57, 22.88, 22.97, 22.95, 22.985, 23.05, 23.17, 23.285, 23.205, 23.06, 23.235, 23.195, 23.285, 23.355, 23.48, 23.33, 23.23, 23.22, 23.215, 23.05, 22.9499, 22.27, 22.47, 22.52, 22.575, 22.555, 22.59, 22.41, 22.46, 22.565, 22.4, 22.425], [24498, 46082, 39065, 11047, 6246, 7052, 5421, 7331, 90997, 6899, 13378, 26735, 5172, 5135, 5741, 10339, 55890, 8245, 839, 1009, 9383, 49536, 8847, 4781, 7085, 8986, 15615, 9471, 6003, 7147, 13421, 5782, 9393]], "text": {"content": "Should Value Investors Consider Regions Financial (RF) Now?\nBy Zacks Equity Research\nPublished on: 2021-05-13T18:23:00Z\n\nLet's see if Regions Financial (RF) stock is a good choice for value-oriented investors right now from multiple angles.\n\nArticle Content:\n\nRF Quick QuoteRF\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?\nOne way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put Regions Financial Corporation (RF Quick QuoteRF - Free Report) stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nPE Ratio\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.\nOn this front, Regions Financial has a trailing twelve months PE ratio of 14.5, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 26.74. If we focus on the long-term PE trend, Regions Financial\u2019s current PE level puts it below its midpoint over the past five years.\nFurther, the stock\u2019s PE compares favorably with the Zacks Finance sector\u2019s trailing twelve months PE ratio, which stands at 17.45. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that Regions Financial has a forward PE ratio (price relative to this year\u2019s earnings) of just 10.83, so it is fair to say that a slightly more value-oriented path may be ahead for Regions Financial stock in the near term too.\nP/S Ratio\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.\nRight now, Regions Financial has a P/S ratio of about 3.14. This is lower than the S&P 500 average, which comes in at 5.08 right now.\u00a0 Also, as we can see in the chart below, this is below the highs for this stock in particular over the past few years.\nIf anything, RF is in the lower end of its range in the time period from a P/S metric, suggesting some level of undervalued trading\u2014at least compared to historical norms.\nBroad Value Outlook\nIn aggregate,Regions Financial currently has a Zacks Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes Regions Financial a solid choice for value investors.\nWhat About the Stock Overall?\nThough Regions Financial might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of F and a Momentum Score of C. This gives RF a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of A. (You can read more about the Zacks Style Scores here >>)\nMeanwhile, the company\u2019s recent earnings estimates have been encouraging. The current year has seen five estimates go higher in the past sixty days compared to three lower, while the full year 2021 estimate has seen three upward revision compared to one downward in the same time period.\nThis has had a positive impact on the consensus estimate though as the current year consensus estimate has risen by 19.7% in the past two months, while the full year 2021 estimate has improved by 1.4%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nRegions Financial Corporation price-consensus-chart | Regions Financial Corporation Quote\nDespite this positive trend, the stock has a Zacks Rank #3 (Hold), which indicates expectations of in-line performance from the company in the near term.\nBottom Line\nRegions Financial is an inspired choice for value investors, as it is hard to beat its incredible line up of statistics on this front. A strong industry rank (among top 7% of more than 250 industries) further instils our confidence.\nHowever, a Zacks Rank #3 makes it hard to get too excited about this company overall. In fact, over the past two years, the Zacks Banks - Southeast industry has clearly underperformed the market at large, as you can see below:\nSo, value investors might want to wait for industry trends to turn around in this name first, but once that happens, this stock could be a compelling pick.\nIn 2021, this world-changing technology is projected to generate $327.5 billion in revenue. Now Shark Tank star and billionaire investor Mark Cuban says AI will create \"the world's first trillionaires.\" Zacks' urgent special report reveals 3 AI picks investors need to know about today.See 3 Artificial Intelligence Stocks With Extreme Upside Potential>>\nRegions Financial Corporation (RF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620930180000, "published_utc": "2021-05-13T18:23:00Z", "article_url": "http://www.zacks.com/stock/news/1547194/should-value-investors-consider-regions-financial-rf-now?cid=CS-ZC-FT-analyst_blog|value_stocks-1547194", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.9790343499712386, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.11301955535727, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.194072657743781, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [20.92, 20.92, 20.96, 21.055, 21.124000000000002, 21.153333333333332, 21.175, 21.1807125, 21.185633333333335, 21.13107, 21.09857, 21.09307, 21.063570000000002, 21.01407, 20.95607, 20.945069999999998, 20.93107, 20.919, 20.906, 20.9595, 21.015, 21.048, 21.083, 21.094, 21.1145, 21.094, 21.076500000000003, 21.06186, 20.993859999999998, 20.88836, 20.787, 20.666, 20.5505, 20.45036, 20.347860000000004, 20.26765, 20.18715, 20.12229, 20.11479, 20.14629, 20.178649999999998, 20.22915, 20.28215, 20.35029, 20.41429, 20.425, 20.453, 20.4555, 20.4525, 20.448500000000003, 20.4465, 20.458499999999997, 20.4775, 20.48545, 20.525949999999998, 20.60895, 20.687949999999997, 20.77795, 20.86195, 20.93445, 21.00295, 21.05825, 21.11175, 21.156299999999998, 21.1518, 21.1453, 21.1303, 21.1478, 21.1793, 21.1963, 21.2163, 21.232499999999998, 21.2575, 21.284, 21.372, 21.4375, 21.4885, 21.522, 21.559, 21.6165, 21.678, 21.7285, 21.7705, 21.8, 21.785500000000003, 21.7935, 21.81299, 21.79899, 21.79799, 21.792489999999997, 21.77899, 21.78649, 21.79149, 21.78549, 21.78799, 21.80399, 21.8325, 21.8855, 21.927, 21.9745, 22.034, 22.1095, 22.1785, 22.2715, 22.358999999999998, 22.4175, 22.456, 22.478, 22.506999999999998, 22.5165, 22.5205, 22.5005, 22.503, 22.486, 22.4705, 22.479999999999997, 22.505000000000003, 22.553, 22.586000000000002, 22.657000000000004, 22.711, 22.775, 22.8155, 22.8705, 22.901500000000002, 22.909, 22.88, 22.847, 22.8155, 22.756, 22.7145, 22.663500000000003, 22.613500000000002, 22.5695, 22.5305, 22.484, 22.4625, 22.43, 22.3605, 22.351499999999998, 22.335, 22.311, 22.2815], "in_sma_50": [20.92, 20.92, 20.96, 21.055, 21.124000000000002, 21.153333333333332, 21.175, 21.1807125, 21.185633333333335, 21.13107, 21.08233636363636, 21.064225, 21.039669230769228, 21.025764285714285, 21.012046666666667, 21.02316875, 21.031511764705883, 21.035316666666667, 21.038457894736844, 21.045285, 21.050271428571428, 21.05685, 21.058508695652176, 21.054195833333335, 21.053027999999998, 21.05041153846154, 21.048174074074073, 21.044796428571427, 21.02307931034483, 20.992976666666667, 20.965345161290323, 20.934709375, 20.904566666666664, 20.87659705882353, 20.85155142857143, 20.832977777777778, 20.815464864864865, 20.802031578947368, 20.790184615384614, 20.781305, 20.773468292682924, 20.766719047619045, 20.759818604651162, 20.756981818181817, 20.754382222222223, 20.74428695652174, 20.738344680851064, 20.7298375, 20.721269387755104, 20.714744, 20.705144, 20.698944, 20.691344, 20.678834, 20.671734, 20.668134, 20.667134, 20.66732, 20.66582, 20.67542, 20.68602, 20.691979999999997, 20.70098, 20.70728, 20.710880000000003, 20.70818, 20.706979999999998, 20.71308, 20.720480000000002, 20.722779999999997, 20.726280000000003, 20.72888, 20.73588, 20.745279999999998, 20.762379999999997, 20.776880000000002, 20.78938, 20.805108, 20.833508000000002, 20.868408, 20.90448, 20.941380000000002, 20.97988, 21.015207999999998, 21.049908000000002, 21.08205, 21.114548, 21.140447999999996, 21.170147999999998, 21.197648000000004, 21.224548, 21.252848, 21.281748000000004, 21.302248, 21.324647999999996, 21.357848, 21.390448000000003, 21.426447999999997, 21.465047999999996, 21.502848, 21.542048, 21.583047999999998, 21.621947999999996, 21.659458000000004, 21.691258, 21.719557999999996, 21.744058, 21.766458000000004, 21.794058, 21.819258, 21.845558, 21.871498000000003, 21.900198, 21.925398, 21.954998, 21.986497999999997, 22.018997999999996, 22.047498, 22.075398, 22.111397999999998, 22.144498, 22.179998, 22.211797999999998, 22.242698, 22.260897999999997, 22.280798, 22.297298, 22.312498, 22.326697999999997, 22.339298000000003, 22.351798, 22.366998, 22.380397999999996, 22.396598000000004, 22.409898, 22.418898, 22.427200000000003, 22.438700000000004, 22.4392, 22.451099999999997, 22.463, 22.4719, 22.478399999999997], "in_sma_200": [20.92, 20.92, 20.96, 21.055, 21.124000000000002, 21.153333333333332, 21.175, 21.1807125, 21.185633333333335, 21.13107, 21.08233636363636, 21.064225, 21.039669230769228, 21.025764285714285, 21.012046666666667, 21.02316875, 21.031511764705883, 21.035316666666667, 21.038457894736844, 21.045285, 21.050271428571428, 21.05685, 21.058508695652176, 21.054195833333335, 21.053027999999998, 21.05041153846154, 21.048174074074073, 21.044796428571427, 21.02307931034483, 20.992976666666667, 20.965345161290323, 20.934709375, 20.904566666666664, 20.87659705882353, 20.85155142857143, 20.832977777777778, 20.815464864864865, 20.802031578947368, 20.790184615384614, 20.781305, 20.773468292682924, 20.766719047619045, 20.759818604651162, 20.756981818181817, 20.754382222222223, 20.74428695652174, 20.738344680851064, 20.7298375, 20.721269387755104, 20.714744, 20.7093568627451, 20.707446153846153, 20.706550943396227, 20.706698148148146, 20.71284909090909, 20.720119642857146, 20.72950350877193, 20.73813275862069, 20.745113559322036, 20.751361666666664, 20.7574868852459, 20.76402741935484, 20.770868253968253, 20.7769484375, 20.78038, 20.78454090909091, 20.789323880597017, 20.798377941176472, 20.808039130434782, 20.814924285714284, 20.822108450704224, 20.829093055555557, 20.837530136986302, 20.845468918918918, 20.859262666666666, 20.87045657894737, 20.880125974025976, 20.89115, 20.90309746835443, 20.91512125, 20.927774074074073, 20.938776829268292, 20.949936144578313, 20.95910357142857, 20.968231764705884, 20.977787209302324, 20.98735172413793, 20.99431363636364, 21.003647191011236, 21.012606666666667, 21.021314285714286, 21.030919565217392, 21.040425806451616, 21.047017021276595, 21.054522105263157, 21.06385, 21.074480412371134, 21.085251020408165, 21.09691515151515, 21.108796, 21.1215801980198, 21.13666274509804, 21.150918446601942, 21.16475576923077, 21.178758095238095, 21.19155283018868, 21.203594392523364, 21.21420925925926, 21.226280733944954, 21.236769090909092, 21.247609009009008, 21.258433928571428, 21.27057168141593, 21.28065438596491, 21.29108347826087, 21.302625862068968, 21.314825641025642, 21.327666101694916, 21.340542857142857, 21.355121666666665, 21.36855041322314, 21.38274262295082, 21.3961756097561, 21.408867741935484, 21.4199168, 21.430115873015872, 21.438067716535432, 21.4463640625, 21.454880620155038, 21.462881538461538, 21.47129465648855, 21.479769696969697, 21.487703759398496, 21.49548208955224, 21.502182222222224, 21.507607352941175, 21.512843795620437, 21.517642028985506, 21.52003309352518, 21.526354285714287, 21.532550354609928, 21.53830704225352, 21.543213986013985], "in_ema_10": [20.92, 20.92, 20.94181818181818, 21.014214876033055, 21.084357625845225, 21.123565330237, 21.15655345201209, 21.168216460737163, 21.178540740603133, 21.080624242311654, 20.992328925527715, 20.969178211795402, 20.928418536923513, 20.913251530210143, 20.89629670653557, 20.949697305347282, 20.988843249829593, 21.009053568042393, 21.024680192034683, 21.052011066210195, 21.069827235990157, 21.092585920355585, 21.093024843927296, 21.067929417758695, 21.060124069075297, 21.04646514742524, 21.036198756984287, 21.02118080116896, 20.91096611004733, 20.767154090038726, 20.6524715282135, 20.531113068538318, 20.423637965167714, 20.3381765169554, 20.276689877508964, 20.259637172507336, 20.246066777506, 20.256781908868547, 20.271912470892445, 20.301564748912, 20.330371158200723, 20.35939458398241, 20.379504659621972, 20.425958357872524, 20.46487502007752, 20.433079561881605, 20.43888327790313, 20.41908631828438, 20.399252442232672, 20.39847927091764, 20.406028494387158, 20.4431142226804, 20.482548000374873, 20.524721091215806, 20.619317256449296, 20.710350482549423, 20.809377667540435, 20.885854455260354, 20.933880917940286, 20.96772075104205, 20.996316978125314, 21.02662298210253, 21.057236985356617, 21.07592116983723, 21.06211732077591, 21.060823262453017, 21.068855396552465, 21.129972597179286, 21.190886670419413, 21.2089072757977, 21.23001504383448, 21.247285035864575, 21.283233211161924, 21.309008990950662, 21.41282553805054, 21.46685725840499, 21.493792302331354, 21.538557338271108, 21.592456004039995, 21.642009457850904, 21.696189556423466, 21.720518727982835, 21.746788050167773, 21.741917495591814, 21.740659769120576, 21.74963072018956, 21.760588771064185, 21.73139081268888, 21.748410664927263, 21.759608725849578, 21.767861684786016, 21.792795923915833, 21.815014846840224, 21.78683032923291, 21.7819520875542, 21.812506253453435, 21.86386875282554, 21.912256252311803, 21.971846024618745, 22.0287831110517, 22.096277090860475, 22.19877216524948, 22.272631771567756, 22.33033508582816, 22.385728706586676, 22.412868941752734, 22.425074588706785, 22.411424663487367, 22.432983815580574, 22.423350394565922, 22.426377595553937, 22.43249075999867, 22.468401530908, 22.459601252561093, 22.4633101157318, 22.493617367416924, 22.536596027886574, 22.58994220463447, 22.639043621973656, 22.72103569070572, 22.768120110577406, 22.82846190865424, 22.86601428889892, 22.884920781826388, 22.867662457857953, 22.838087465520143, 22.765707926334663, 22.717397394273814, 22.686052413496753, 22.651315611042797, 22.635621863580468, 22.62732697929311, 22.61054025578527, 22.595896572915223, 22.56027901420336, 22.502046466166384, 22.451674381408857, 22.401369948425426, 22.30112086689353, 22.320007982003798, 22.33455198527583, 22.337360715225678, 22.319658767002824], "in_ema_50": [20.92, 20.92, 20.924705882352942, 20.94099192618224, 20.958992242802545, 20.972365096025975, 20.985409602064173, 20.99463667649303, 21.003670532316832, 20.98940894281421, 20.97394192544895, 20.9696696930784, 20.96085911687925, 20.95631562209967, 20.950969911429095, 20.96034364039266, 20.968369379985106, 20.97353136508373, 20.9782948409628, 20.986008768768183, 20.99243979744394, 21.000383334799082, 21.004093792257944, 21.00216854550273, 21.003063896659487, 21.002355508555194, 21.001870978807933, 20.999977999246838, 20.977037685550883, 20.94342836454889, 20.911780193390108, 20.875435872080693, 20.838752112391255, 20.8040402648465, 20.772509274068206, 20.749387341751806, 20.727254504820365, 20.71069550463133, 20.69615842601834, 20.68591691911566, 20.677057432091516, 20.669721846519302, 20.661889617244036, 20.660835122450152, 20.660018058824654, 20.645507546713887, 20.638428819391773, 20.626333571572488, 20.613928333471605, 20.605342908629584, 20.598858872997052, 20.599295779938345, 20.601676337587822, 20.606100794937323, 20.623312528469192, 20.642790468529224, 20.666798685449645, 20.688885011510443, 20.706967952235523, 20.723165287441972, 20.738923511463856, 20.755553961994686, 20.77278713995568, 20.787971957996632, 20.796286783173237, 20.806432399519384, 20.818140932871565, 20.841155013935424, 20.865619523192862, 20.88226189483236, 20.899624173466385, 20.91630557842849, 20.93703869299992, 20.956174430529334, 20.992402884234068, 21.02054394759744, 21.043855949652443, 21.07115571633274, 21.101110394123612, 21.131066849256023, 21.16278971791265, 21.188954827014115, 21.215466402425328, 21.235252033702768, 21.254849993165404, 21.275836267943234, 21.296779943710167, 21.30867092630977, 21.328919125278013, 21.34778504193378, 21.365715040289317, 21.38686347008189, 21.40757470654927, 21.417473737664984, 21.430906140109492, 21.451262762065983, 21.476507359632024, 21.502134521999395, 21.531070423097457, 21.560636288858344, 21.593552512824683, 21.63537398290999, 21.673398532599794, 21.709343688184116, 21.74564393570631, 21.77659907548253, 21.80418342546361, 21.825587997014054, 21.85321199713115, 21.873870350184834, 21.896071512922685, 21.918186355553168, 21.94610061611971, 21.964684905683644, 21.984893340754876, 22.01019164111743, 22.03841941989714, 22.069461795587447, 22.100463293799706, 22.13926865482717, 22.172238511500616, 22.208621314971182, 22.241028322227216, 22.26961544684576, 22.290022684224358, 22.306296304450854, 22.31153958662925, 22.318930191075165, 22.3277956737781, 22.334352706178958, 22.34339769809351, 22.353068376599648, 22.360202950066327, 22.366861657906863, 22.368161200734047, 22.363135271293494, 22.357718201831005, 22.35055278215136, 22.33092326128268, 22.33382823142846, 22.336423202744992, 22.336955626166755, 22.33315344474845], "in_ema_200": [20.92, 20.92, 20.92119402985075, 20.925361253434325, 20.930084027031995, 20.933764782981928, 20.937458665738326, 20.940276987472277, 20.943110052273546, 20.940094031852915, 20.936660260391694, 20.93594722297486, 20.93404725060695, 20.933161208312356, 20.932035226140094, 20.934602039810343, 20.936894556827156, 20.93851749656022, 20.940074536395443, 20.942412103197476, 20.944477654409443, 20.946970414067064, 20.94844334527038, 20.948508585615947, 20.949269694216785, 20.949625219647462, 20.950026958755448, 20.95006251140465, 20.94473850631605, 20.936532153019375, 20.928570639058982, 20.919181876481282, 20.909438773232715, 20.899927939668213, 20.890973432805843, 20.883927926011758, 20.876973419285275, 20.87128214148144, 20.865995752013962, 20.86170723706855, 20.857710150132547, 20.854051342668544, 20.85022993627383, 20.84808834486812, 20.846017814073413, 20.840485298510494, 20.836749126386014, 20.831706846521477, 20.826515733620766, 20.822222044729017, 20.818418840303856, 20.81634502099735, 20.81478934914663, 20.813791445175024, 20.816092027810097, 20.81911598773239, 20.82345314208331, 20.827498384450642, 20.83070735574964, 20.83358588952328, 20.836485532413597, 20.839734432588585, 20.84326941335885, 20.846420961484633, 20.847949111121604, 20.850009318971143, 20.8525465396779, 20.858043589034338, 20.86408295630763, 20.868320936841883, 20.872865007122066, 20.877363862772594, 20.883011983541024, 20.888404899127682, 20.89827151704681, 20.906348417374705, 20.913399676903317, 20.921624555740102, 20.93071286861831, 20.94000925798529, 20.949959414622256, 20.958716037362333, 20.967733788234348, 20.975219024172315, 20.982779033882046, 20.990811083296155, 20.99896122177082, 21.004941707126335, 21.013101491135032, 21.0210308295317, 21.028831517795066, 21.037549612145362, 21.04628046177576, 21.05238712384764, 21.05942804798846, 21.06828946044629, 21.078505485715482, 21.088968117698414, 21.100421171253654, 21.112208025271034, 21.125021875765853, 21.140295289937338, 21.154869466156867, 21.169149371966252, 21.183734950354648, 21.197180373734202, 21.209944748124904, 21.221288581476898, 21.23431058564131, 21.245710480311548, 21.257593958119397, 21.26955819734209, 21.283094931696898, 21.29440741993872, 21.30620436103386, 21.319376456943974, 21.33341251209876, 21.348303929888825, 21.363345681830232, 21.380526321812024, 21.39644148278902, 21.413392313806046, 21.429527713668673, 21.444855796119732, 21.458240315561326, 21.470645884560717, 21.480291199142204, 21.490437555369645, 21.500930714022683, 21.510821950699075, 21.521311284522966, 21.531945003084928, 21.541925649820403, 21.55175723539433, 21.560197461907823, 21.56696166626695, 21.573509311378718, 21.57949429335505, 21.582185892426146, 21.590373097476633, 21.598429086556468, 21.60590740410317, 21.612216783166822], "in_macd": [0.0, 0.0, 0.009572649572646696, 0.040895122604521106, 0.06975580520664693, 0.08359530519171443, 0.0938844256336715, 0.09415100802399223, 0.09362994285374171, 0.04548802634880289, 0.0036618749406756024, -0.007611171033676811, -0.025929242141401687, -0.03200830933815624, -0.03840064620924721, -0.013455603630085022, 0.004247271366470073, 0.012883458086086819, 0.019104020808455857, 0.030141737803948132, 0.036451724192961166, 0.04456978504825315, 0.04244496338162307, 0.029128422607115567, 0.02394733313869324, 0.01642428773592286, 0.010741852873511704, 0.0032636847861731155, -0.04559771396927559, -0.1068925681056605, -0.15238919094065295, -0.19837555708270926, -0.23573381480559874, -0.26123177951947696, -0.2745303925628946, -0.2672306689637196, -0.2582986271813006, -0.23878436507619583, -0.2179822011468282, -0.1916217342375326, -0.16679092131158768, -0.14304266706691138, -0.12440181069781531, -0.09521707353458453, -0.07086758346613564, -0.078902967788963, -0.07033920373660152, -0.07359734638803772, -0.07690674765183303, -0.07184252644652389, -0.06346636993015053, -0.04261933710473187, -0.0218118972887531, -0.0009136250991517159, 0.04183474912460028, 0.08083322181700225, 0.12123563521626934, 0.14951404303374005, 0.16358386063394192, 0.17034985606847286, 0.17410840114033022, 0.1781003278930342, 0.18175097901958992, 0.1797479167510012, 0.1633666238995275, 0.15305801412815256, 0.1472258211263302, 0.16491027594112495, 0.18167262343486712, 0.17877505952329997, 0.1772595885438868, 0.17405220143986, 0.1791284400171591, 0.17946875867438905, 0.21398645837821206, 0.22503039451791906, 0.2235402545189089, 0.22979680859924656, 0.2396582477379816, 0.24704646076419579, 0.2560025084540811, 0.251327018656081, 0.24759178284675798, 0.23027680569874676, 0.21528328450644807, 0.20547031736710508, 0.19702801755859412, 0.17142418702418993, 0.16735937179610616, 0.16107087699580092, 0.15390956765658004, 0.15452210800155797, 0.15403880362224953, 0.13156283804162783, 0.12043137967457085, 0.12549440939069711, 0.1395979864116974, 0.15184896001605352, 0.16849175745517897, 0.1832005958196774, 0.2018106475773962, 0.2348320767599077, 0.25363995344979884, 0.26428840437835177, 0.2732091177340159, 0.26910757842310673, 0.25843990428010954, 0.2367664854583289, 0.23144666745883313, 0.21267533805798777, 0.20033113025894167, 0.1899722081342361, 0.1932525716190483, 0.1768682117097775, 0.16680219512319994, 0.16898064714085947, 0.17673891413884846, 0.18878041775107235, 0.1984564628290144, 0.22212337606296728, 0.22935958015152735, 0.24198783600266083, 0.2439388873275945, 0.23750237326790113, 0.21539396626081242, 0.18883730588476055, 0.14473921236067966, 0.1133262990599242, 0.09101331799454826, 0.06850584487501621, 0.05567513693378601, 0.04698241547631454, 0.03524900219223781, 0.02525559859710924, 0.006767825426031493, -0.020557556123115717, -0.04292863789383716, -0.0639552274533024, -0.10562614260726377, -0.09279707450729191, -0.08208715420666479, -0.07674932885196384, -0.08046756449882864], "in_signal": [0.0, 0.0, 0.0019145299145293393, 0.009710648452527693, 0.02171967980335154, 0.03409480488102412, 0.046052729031553594, 0.05567238483004132, 0.06326389643478139, 0.059708722417585694, 0.048499352922203684, 0.03727724813102759, 0.024635950076541735, 0.013307098193602141, 0.0029655493130322707, -0.0003186812755911878, 0.0005945092528210644, 0.0030522990194742153, 0.006262643377270544, 0.01103846226260606, 0.016121114648677083, 0.0218108487285923, 0.025937671659198455, 0.02657582184878188, 0.026050124106764154, 0.024124956832595898, 0.021448336040779063, 0.017811405789857872, 0.00512958183803118, -0.017274848150707157, -0.04429771670869632, -0.07511328478349891, -0.10723739078791888, -0.1380362685342305, -0.16533509333996332, -0.1857142084647146, -0.2002310922080318, -0.20794174678166463, -0.20994983765469738, -0.20628421697126442, -0.1983855578393291, -0.18731697968484556, -0.17473394588743954, -0.15883057141686857, -0.141237973826722, -0.1287709726191702, -0.11708461884265646, -0.10838716435173272, -0.1020910810117528, -0.09604137009870702, -0.08952637006499573, -0.08014496347294296, -0.06847835023610499, -0.05496540520871433, -0.03560537434205142, -0.012317655110240681, 0.014393002955061324, 0.04141721097079707, 0.06585054090342604, 0.0867504039364354, 0.10422200337721438, 0.11899766828037836, 0.13154833042822067, 0.1411882476927768, 0.14562392293412693, 0.14711074117293207, 0.1471337571636117, 0.15068906091911438, 0.15688577342226492, 0.16126363064247193, 0.1644628222227549, 0.16638069806617595, 0.16893024645637258, 0.17103794889997587, 0.17962765079562312, 0.18870819954008233, 0.19567461053584767, 0.20249905014852748, 0.20993088966641832, 0.2173540038859738, 0.22508370479959527, 0.23033236757089243, 0.23378425062606556, 0.23308276164060182, 0.2295228662137711, 0.2247123564444379, 0.21917548866726916, 0.20962522833865332, 0.2011720570301439, 0.19315182102327533, 0.1853033703499363, 0.17914711788026064, 0.17412545502865842, 0.16561293163125232, 0.15657662123991603, 0.15036017887007225, 0.1482077403783973, 0.14893598430592855, 0.15284713893577864, 0.1589178303125584, 0.16749639376552597, 0.18096353036440233, 0.19549881498148164, 0.2092567328608557, 0.22204720983548776, 0.23145928355301157, 0.2368554076984312, 0.23683762325041074, 0.2357594320920952, 0.23114261328527375, 0.22498031668000734, 0.21797869497085312, 0.2130334703004922, 0.20580041858234926, 0.1980007738905194, 0.19219674854058744, 0.18910518166023965, 0.1890402288784062, 0.19092347566852788, 0.19716345574741578, 0.2036026806282381, 0.21127971170312268, 0.21781154682801707, 0.2217497121159939, 0.22047856294495763, 0.21415031153291825, 0.20026809169847054, 0.18287973317076128, 0.16450645013551868, 0.14530632908341817, 0.12738009065349176, 0.11130055561805632, 0.09609024493289263, 0.08192331566573596, 0.06689221761779507, 0.04940226286961291, 0.0309360827169229, 0.01195782068287784, -0.011558971975150482, -0.027806592481578768, -0.03866270482659598, -0.04628002963166955, -0.053117536605101365], "in_upper_bb": [null, 20.92, 21.098564064605508, 21.451484552031978, 21.585649217480114, 21.590536566014276, 21.590250928154692, 21.566515876086832, 21.547725089660375, 21.616486220486205, 21.644977082196455, 21.61516148619254, 21.596079171877495, 21.570378563371943, 21.54749885403019, 21.54806107784766, 21.544372037501276, 21.533910615569333, 21.523777332797042, 21.52159071021031, 21.53145779932713, 21.544455882915237, 21.54709812449886, 21.513282179288247, 21.46471126730631, 21.430804194848797, 21.39253386102389, 21.36592861924198, 21.38835729986072, 21.484426971586732, 21.54886904459726, 21.623781094130386, 21.685956736961323, 21.722882989980516, 21.74202404877675, 21.69576183262089, 21.64295846274054, 21.58810735811948, 21.52705736190369, 21.445947089300507, 21.362455745196375, 21.261056236156648, 21.170978378432075, 21.119631856048162, 21.048745763097156, 20.95102469536866, 20.847806625873766, 20.724707347232155, 20.715573505170646, 20.724874666367764, 20.737537600831253, 20.75917336551603, 20.77196212894182, 20.782577791324268, 20.87945357186117, 20.99640936793568, 21.126598942546686, 21.230730955311405, 21.300533264896533, 21.357505145911677, 21.40826589509197, 21.459303172234183, 21.507643260266633, 21.54767243612499, 21.564641953679068, 21.56048957673544, 21.57082757867983, 21.600719055764134, 21.617405209474985, 21.595082255298372, 21.5615102759623, 21.540383710763304, 21.529367905732038, 21.501518292082476, 21.65817523661948, 21.728896418030367, 21.769623469746154, 21.831665072083403, 21.90514578749319, 21.97221097829382, 22.044161249122546, 22.085147787863587, 22.12624006299551, 22.137053292615487, 22.121335186132484, 22.105762013728533, 22.084585113527034, 22.07959556813421, 22.093142271659445, 22.079931282210293, 22.060661321528503, 22.038700865589576, 22.028816756616536, 21.98571094163596, 21.975708438122943, 21.997420355131723, 22.042781508692915, 22.097682791169913, 22.173650912686657, 22.247556796229087, 22.337546177691625, 22.492836379041318, 22.601852060897258, 22.68790441830339, 22.77034622017004, 22.823260766695242, 22.860212914358467, 22.854976910992153, 22.88538690339608, 22.888960218375146, 22.891180177754528, 22.89789654729074, 22.920716196836924, 22.862527623990072, 22.802231408721834, 22.779743321605068, 22.789724837294457, 22.81602410359551, 22.85516606039842, 22.955863803588773, 23.013139839087884, 23.09033875256366, 23.144932103091023, 23.181923609853555, 23.19163769013392, 23.19514064220889, 23.197052954812754, 23.187280314873185, 23.186973632757997, 23.179286810751744, 23.173863925870094, 23.168884647007125, 23.170072514303953, 23.16308725527736, 23.16953117457959, 23.196732577486415, 23.213573218831694, 23.218274003156925, 23.25580394223374, 23.182255956091012, 23.123252297405596, 23.024881012184878, 22.929267578817612], "in_lower_bb": [null, 20.92, 20.821435935394494, 20.65851544796802, 20.66235078251989, 20.71613010065239, 20.75974907184531, 20.794909123913165, 20.823541577006296, 20.645653779513797, 20.51969564507627, 20.51328851380746, 20.48325928966096, 20.481150008056627, 20.47659447930314, 20.49827642215234, 20.51865149191049, 20.536722717764, 20.553138456676646, 20.568979289789688, 20.582112200672867, 20.596614117084762, 20.599471875501145, 20.59478782071175, 20.605858732693687, 20.6082658051512, 20.615036138976112, 20.61493138075802, 20.511502700139285, 20.363433028413272, 20.25313095540274, 20.09021890586962, 19.947543263038682, 19.821477010019482, 19.720335951223255, 19.66588816737911, 19.620691537259457, 19.596042641880523, 19.581592638096307, 19.588702910699492, 19.603194254803622, 19.634093763843353, 19.66167162156792, 19.681018143951835, 19.71340423690285, 19.74162530463134, 19.792343374126233, 19.853082652767846, 19.851716494829354, 19.86991533363224, 19.887612399168745, 19.928476634483967, 19.98768787105818, 20.053162208675733, 20.060786428138833, 20.037540632064324, 20.014351057453318, 20.002719044688593, 20.013916735103468, 20.025444854088324, 20.04118410490803, 20.05744682776582, 20.081606739733374, 20.09407756387501, 20.113108046320928, 20.19376042326456, 20.24742242132017, 20.325030944235866, 20.42384479052502, 20.535667744701627, 20.657739724037704, 20.7503662892367, 20.839882094267963, 20.938781707917524, 20.86562476338052, 20.853903581969632, 20.849176530253846, 20.8381349279166, 20.833154212506805, 20.840589021706176, 20.850138750877456, 20.87585221213641, 20.90175993700449, 20.946946707384516, 21.036164813867515, 21.12523798627147, 21.21690488647296, 21.241394431865793, 21.26384772834055, 21.32905871778971, 21.3963286784715, 21.476289134410422, 21.53317324338346, 21.59977905836404, 21.597781561877056, 21.600069644868277, 21.602708491307087, 21.586807208830084, 21.55133908731334, 21.519433203770912, 21.475443822308375, 21.40315362095868, 21.368137939102745, 21.36908558169661, 21.376643779829962, 21.39822923330476, 21.428287085641532, 21.50852308900785, 21.548613096603926, 21.602039781624853, 21.663319822245477, 21.71210345270926, 21.760783803163076, 21.894972376009928, 22.02726859127817, 22.117756678394933, 22.17127516270554, 22.21497589640449, 22.237833939601583, 22.21763619641123, 22.21836016091212, 22.18516124743634, 22.173567896908978, 22.17457639014644, 22.18036230986608, 22.193859357791105, 22.187947045187244, 22.212719685126814, 22.214526367242, 22.233713189248252, 22.251636074129905, 22.269615352992872, 22.25892748569605, 22.276912744722637, 22.262468825420413, 22.196267422513586, 22.128926781168307, 22.058725996843076, 21.920196057766262, 21.92524404390899, 21.926247702594406, 21.94961898781512, 21.965732421182384], "out_sma_10": [22.415, 22.4925, 22.621666666666666, 22.70875, 22.756999999999998, 22.794999999999998, 22.83142857142857, 22.87375, 22.919444444444444, 22.948, 23.0125, 23.079, 23.1105, 23.142, 23.182499999999997, 23.232, 23.259999999999998, 23.266, 23.2595, 23.2605, 23.2595, 23.23099, 23.138489999999997, 23.05699, 22.97349, 22.88299, 22.80549, 22.74149, 22.66049, 22.58499, 22.53649, 22.4815, 22.497], "out_sma_50": [22.415, 22.4925, 22.621666666666666, 22.70875, 22.756999999999998, 22.794999999999998, 22.83142857142857, 22.87375, 22.919444444444444, 22.948, 22.958181818181817, 22.98125, 22.997692307692304, 23.018214285714286, 23.040666666666667, 23.068125, 23.083529411764708, 23.091666666666665, 23.09842105263158, 23.10425, 23.101666666666667, 23.094768181818182, 23.058908695652175, 23.03437083333333, 23.013796, 22.99691923076923, 22.98055185185185, 22.96660357142857, 22.947410344827585, 22.931163333333334, 22.919351612903228, 22.903121875, 22.88863333333333], "out_sma_200": [22.415, 22.4925, 22.621666666666666, 22.70875, 22.756999999999998, 22.794999999999998, 22.83142857142857, 22.87375, 22.919444444444444, 22.948, 22.958181818181817, 22.98125, 22.997692307692304, 23.018214285714286, 23.040666666666667, 23.068125, 23.083529411764708, 23.091666666666665, 23.09842105263158, 23.10425, 23.101666666666667, 23.094768181818182, 23.058908695652175, 23.03437083333333, 23.013796, 22.99691923076923, 22.98055185185185, 22.96660357142857, 22.947410344827585, 22.931163333333334, 22.919351612903228, 22.903121875, 22.88863333333333], "out_ema_10": [22.415, 22.443181818181813, 22.52260330578512, 22.60394815927873, 22.666866675773505, 22.72470909836014, 22.783852898658296, 22.854061462538603, 22.93241392389522, 22.98197502864154, 22.996161387070348, 23.03958658942119, 23.067843573162794, 23.107326559860468, 23.15235809443129, 23.211929349989237, 23.233396740900282, 23.232779151645683, 23.230455669528286, 23.227645547795866, 23.195346357287526, 23.150719746871612, 22.990588883804044, 22.895936359476035, 22.827584294116754, 22.781659877004618, 22.740448990276505, 22.71309462840805, 22.65798651415204, 22.6219889661244, 22.611627335919962, 22.57314963847997, 22.546213340574518], "out_ema_50": [22.415, 22.42107843137255, 22.43907535563245, 22.459895929921377, 22.47911569737544, 22.498954297478367, 22.520563932871372, 22.546032013935243, 22.575011150643665, 22.599716595716462, 22.61776692529621, 22.641972143912042, 22.663659510817453, 22.68802580451089, 22.714181655314384, 22.74421374726284, 22.7671857571741, 22.785335335324135, 22.802381008448677, 22.81856214537226, 22.827638139671386, 22.83243272242937, 22.810376537236063, 22.79702843773661, 22.786164577433215, 22.777883613612307, 22.769143079745156, 22.76211786093162, 22.748309317365674, 22.737003069625842, 22.730257851209146, 22.717306562926435, 22.70584356045873], "out_ema_200": [22.415, 22.416542288557213, 22.421153808074056, 22.42661496421262, 22.43182277551399, 22.4373270265039, 22.4434232749964, 22.450652894150668, 22.4589548554029, 22.466378190175014, 22.47228487484989, 22.479874080075266, 22.48698976087054, 22.49493016125989, 22.503488070103078, 22.51320460671897, 22.52133192406505, 22.528383347706193, 22.535265105440462, 22.54202863672961, 22.54708307815519, 22.55109120673076, 22.548294279300606, 22.547515231745376, 22.547241448344923, 22.547517652839005, 22.54759210405454, 22.548014073168428, 22.546640798808543, 22.545778701307963, 22.54596995801137, 22.544517520618225, 22.543328291557348], "out_macd": [0.0, 0.01236467236466865, 0.04664053051516959, 0.08014280649615912, 0.10388227848700637, 0.12408975906688013, 0.14369288762299348, 0.16698658791484888, 0.19250744611598947, 0.2039268370585816, 0.1989827491981231, 0.20680168037071667, 0.2073800261000045, 0.2126493280121302, 0.21993838987476622, 0.2331142829024735, 0.22881489102501007, 0.21486163652243562, 0.20068331306289977, 0.18688909026055, 0.16078946737825106, 0.13052350110433153, 0.05108636512214915, 0.004221527926741686, -0.02855544170415314, -0.04952252113913502, -0.06698080250684058, -0.07710360639883618, -0.09851487889087096, -0.11017881171065724, -0.10968555324512863, -0.12121151253002793, -0.12686619273864963], "out_signal": [0.0, 0.00247293447293373, 0.0113064536813809, 0.02507372424433655, 0.04083543509287052, 0.05748629988767244, 0.07472761743473666, 0.09317941153075911, 0.11304501844780518, 0.13122138216996046, 0.144773655575593, 0.15717926053461773, 0.1672194136476951, 0.17630539652058214, 0.18503199519141894, 0.19464845273362985, 0.20148174039190592, 0.20415771961801188, 0.20346283830698947, 0.20014808869770156, 0.19227636443381146, 0.17992579176791548, 0.1541579064387622, 0.12417063073635812, 0.09362541624825586, 0.0649958287707777, 0.03860050251525404, 0.015459680732436, -0.007335231192225391, -0.027903947295911762, -0.044260268485755136, -0.0596505172946097, -0.07309365238341768], "out_upper_bb": [null, 22.71170310216783, 23.09519948847877, 23.229158493397254, 23.25667989753441, 23.279148737476408, 23.313601233646658, 23.380299955229354, 23.46688038691727, 23.49481298854768, 23.481312255592464, 23.505014780654967, 23.512985353518584, 23.53656384319096, 23.56957209524625, 23.624312917883874, 23.636834986310575, 23.632874466271346, 23.62766635000825, 23.622011121510074, 23.54150942619974, 23.475567188930654, 23.62230703586558, 23.67424893535889, 23.705998622098168, 23.72387508902775, 23.736044039415027, 23.73064968636034, 23.720189159340055, 23.705078662764635, 23.69325855902668, 23.664579871917507, 23.631475501035684], "out_lower_bb": [null, 22.273296897832168, 22.148133844854563, 22.188341506602743, 22.257320102465584, 22.310851262523588, 22.349255909210484, 22.367200044770648, 22.372008501971617, 22.401187011452322, 22.43505138077117, 22.45748521934503, 22.482399261866025, 22.49986472823761, 22.511761238087082, 22.511937082116123, 22.53022383721884, 22.550458867061984, 22.569175755254907, 22.586488878489927, 22.730490573800257, 22.834422811069345, 22.62668296413442, 22.524741064641113, 22.449991377901828, 22.39111491097225, 22.32944596058497, 22.276840313639656, 22.199800840659943, 22.140411337235363, 22.102731440973315, 22.047910128082496, 22.00401449896432], "overall_sma_10": [20.92, 20.92, 20.96, 21.055, 21.124000000000002, 21.153333333333332, 21.175, 21.1807125, 21.185633333333335, 21.13107, 21.09857, 21.09307, 21.063570000000002, 21.01407, 20.95607, 20.945069999999998, 20.93107, 20.919, 20.906, 20.9595, 21.015, 21.048, 21.083, 21.094, 21.1145, 21.094, 21.076500000000003, 21.06186, 20.993859999999998, 20.88836, 20.787, 20.666, 20.5505, 20.45036, 20.347860000000004, 20.26765, 20.18715, 20.12229, 20.11479, 20.14629, 20.178649999999998, 20.22915, 20.28215, 20.35029, 20.41429, 20.425, 20.453, 20.4555, 20.4525, 20.448500000000003, 20.4465, 20.458499999999997, 20.4775, 20.48545, 20.525949999999998, 20.60895, 20.687949999999997, 20.77795, 20.86195, 20.93445, 21.00295, 21.05825, 21.11175, 21.156299999999998, 21.1518, 21.1453, 21.1303, 21.1478, 21.1793, 21.1963, 21.2163, 21.232499999999998, 21.2575, 21.284, 21.372, 21.4375, 21.4885, 21.522, 21.559, 21.6165, 21.678, 21.7285, 21.7705, 21.8, 21.785500000000003, 21.7935, 21.81299, 21.79899, 21.79799, 21.792489999999997, 21.77899, 21.78649, 21.79149, 21.78549, 21.78799, 21.80399, 21.8325, 21.8855, 21.927, 21.9745, 22.034, 22.1095, 22.1785, 22.2715, 22.358999999999998, 22.4175, 22.456, 22.478, 22.506999999999998, 22.5165, 22.5205, 22.5005, 22.503, 22.486, 22.4705, 22.479999999999997, 22.505000000000003, 22.553, 22.586000000000002, 22.657000000000004, 22.711, 22.775, 22.8155, 22.8705, 22.901500000000002, 22.909, 22.88, 22.847, 22.8155, 22.756, 22.7145, 22.663500000000003, 22.613500000000002, 22.5695, 22.5305, 22.484, 22.4625, 22.43, 22.3605, 22.351499999999998, 22.335, 22.311, 22.2815, 22.27, 22.287, 22.351, 22.4255, 22.503, 22.6165, 22.681, 22.758, 22.8515, 22.948, 23.0125, 23.079, 23.110500000000002, 23.142, 23.182499999999997, 23.232000000000003, 23.259999999999998, 23.266000000000002, 23.259499999999996, 23.2605, 23.2595, 23.230990000000002, 23.138489999999997, 23.05699, 22.97349, 22.88299, 22.80549, 22.741490000000002, 22.660490000000003, 22.58499, 22.53649, 22.4815, 22.497], "overall_sma_50": [20.92, 20.92, 20.96, 21.055, 21.124000000000002, 21.153333333333332, 21.175, 21.1807125, 21.185633333333335, 21.13107, 21.08233636363636, 21.064225, 21.039669230769228, 21.025764285714285, 21.012046666666667, 21.02316875, 21.031511764705883, 21.035316666666667, 21.038457894736844, 21.045285, 21.050271428571428, 21.05685, 21.058508695652176, 21.054195833333335, 21.053027999999998, 21.05041153846154, 21.048174074074073, 21.044796428571427, 21.02307931034483, 20.992976666666667, 20.965345161290323, 20.934709375, 20.904566666666664, 20.87659705882353, 20.85155142857143, 20.832977777777778, 20.815464864864865, 20.802031578947368, 20.790184615384614, 20.781305, 20.773468292682924, 20.766719047619045, 20.759818604651162, 20.756981818181817, 20.754382222222223, 20.74428695652174, 20.738344680851064, 20.7298375, 20.721269387755104, 20.714744, 20.705144, 20.698944, 20.691344, 20.678834, 20.671734, 20.668134, 20.667134, 20.66732, 20.66582, 20.67542, 20.68602, 20.691979999999997, 20.70098, 20.70728, 20.710880000000003, 20.70818, 20.706979999999998, 20.71308, 20.720480000000002, 20.722779999999997, 20.726280000000003, 20.72888, 20.73588, 20.745279999999998, 20.762379999999997, 20.776880000000002, 20.78938, 20.805108, 20.833508000000002, 20.868408, 20.90448, 20.941380000000002, 20.97988, 21.015207999999998, 21.049908000000002, 21.08205, 21.114548, 21.140447999999996, 21.170147999999998, 21.197648000000004, 21.224548, 21.252848, 21.281748000000004, 21.302248, 21.324647999999996, 21.357848, 21.390448000000003, 21.426447999999997, 21.465047999999996, 21.502848, 21.542048, 21.583047999999998, 21.621947999999996, 21.659458000000004, 21.691258, 21.719557999999996, 21.744058, 21.766458000000004, 21.794058, 21.819258, 21.845558, 21.871498000000003, 21.900198, 21.925398, 21.954998, 21.986497999999997, 22.018997999999996, 22.047498, 22.075398, 22.111397999999998, 22.144498, 22.179998, 22.211797999999998, 22.242698, 22.260897999999997, 22.280798, 22.297298, 22.312498, 22.326697999999997, 22.339298000000003, 22.351798, 22.366998, 22.380397999999996, 22.396598000000004, 22.409898, 22.418898, 22.427200000000003, 22.438700000000004, 22.4392, 22.451099999999997, 22.463, 22.4719, 22.478399999999997, 22.493499999999997, 22.509700000000002, 22.528299999999998, 22.5458, 22.562200000000004, 22.5771, 22.592399999999998, 22.607799999999997, 22.6203, 22.6323, 22.641699999999997, 22.6537, 22.666900000000002, 22.683000000000003, 22.7031, 22.7221, 22.741100000000003, 22.7569, 22.772100000000002, 22.7838, 22.7964, 22.805798, 22.798598000000002, 22.793398000000003, 22.787198, 22.781498000000003, 22.770798, 22.762998000000003, 22.749197999999996, 22.737698, 22.729598, 22.721798000000003, 22.716198], "overall_sma_200": [20.92, 20.92, 20.96, 21.055, 21.124000000000002, 21.153333333333332, 21.175, 21.1807125, 21.185633333333335, 21.13107, 21.08233636363636, 21.064225, 21.039669230769228, 21.025764285714285, 21.012046666666667, 21.02316875, 21.031511764705883, 21.035316666666667, 21.038457894736844, 21.045285, 21.050271428571428, 21.05685, 21.058508695652176, 21.054195833333335, 21.053027999999998, 21.05041153846154, 21.048174074074073, 21.044796428571427, 21.02307931034483, 20.992976666666667, 20.965345161290323, 20.934709375, 20.904566666666664, 20.87659705882353, 20.85155142857143, 20.832977777777778, 20.815464864864865, 20.802031578947368, 20.790184615384614, 20.781305, 20.773468292682924, 20.766719047619045, 20.759818604651162, 20.756981818181817, 20.754382222222223, 20.74428695652174, 20.738344680851064, 20.7298375, 20.721269387755104, 20.714744, 20.7093568627451, 20.707446153846153, 20.706550943396227, 20.706698148148146, 20.71284909090909, 20.720119642857146, 20.72950350877193, 20.73813275862069, 20.745113559322036, 20.751361666666664, 20.7574868852459, 20.76402741935484, 20.770868253968253, 20.7769484375, 20.78038, 20.78454090909091, 20.789323880597017, 20.798377941176472, 20.808039130434782, 20.814924285714284, 20.822108450704224, 20.829093055555557, 20.837530136986302, 20.845468918918918, 20.859262666666666, 20.87045657894737, 20.880125974025976, 20.89115, 20.90309746835443, 20.91512125, 20.927774074074073, 20.938776829268292, 20.949936144578313, 20.95910357142857, 20.968231764705884, 20.977787209302324, 20.98735172413793, 20.99431363636364, 21.003647191011236, 21.012606666666667, 21.021314285714286, 21.030919565217392, 21.040425806451616, 21.047017021276595, 21.054522105263157, 21.06385, 21.074480412371134, 21.085251020408165, 21.09691515151515, 21.108796, 21.1215801980198, 21.13666274509804, 21.150918446601942, 21.16475576923077, 21.178758095238095, 21.19155283018868, 21.203594392523364, 21.21420925925926, 21.226280733944954, 21.236769090909092, 21.247609009009008, 21.258433928571428, 21.27057168141593, 21.28065438596491, 21.29108347826087, 21.302625862068968, 21.314825641025642, 21.327666101694916, 21.340542857142857, 21.355121666666665, 21.36855041322314, 21.38274262295082, 21.3961756097561, 21.408867741935484, 21.4199168, 21.430115873015872, 21.438067716535432, 21.4463640625, 21.454880620155038, 21.462881538461538, 21.47129465648855, 21.479769696969697, 21.487703759398496, 21.49548208955224, 21.502182222222224, 21.507607352941175, 21.512843795620437, 21.517642028985506, 21.52003309352518, 21.526354285714287, 21.532550354609928, 21.53830704225352, 21.543213986013985, 21.549268055555554, 21.5563075862069, 21.565373972602742, 21.57492925170068, 21.58422027027027, 21.593621476510066, 21.60333066666667, 21.6137059602649, 21.624701315789473, 21.635030065359476, 21.644283116883116, 21.654545806451612, 21.664420512820513, 21.674742675159237, 21.685377215189874, 21.6966641509434, 21.7068725, 21.716332919254658, 21.725614814814815, 21.734752147239263, 21.742771951219513, 21.750087878787877, 21.753219879518074, 21.757511976047905, 21.762050595238094, 21.76686094674556, 21.77149705882353, 21.776283625730994, 21.779968023255815, 21.783898843930636, 21.788387931034485, 21.791882857142856, 21.795480113636362], "overall_ema_10": [20.92, 20.92, 20.94181818181818, 21.014214876033055, 21.084357625845225, 21.123565330237, 21.15655345201209, 21.168216460737163, 21.178540740603133, 21.080624242311654, 20.992328925527715, 20.969178211795402, 20.928418536923513, 20.913251530210143, 20.89629670653557, 20.949697305347282, 20.988843249829593, 21.009053568042393, 21.024680192034683, 21.052011066210195, 21.069827235990157, 21.092585920355585, 21.093024843927296, 21.067929417758695, 21.060124069075297, 21.04646514742524, 21.036198756984287, 21.02118080116896, 20.91096611004733, 20.767154090038726, 20.6524715282135, 20.531113068538318, 20.423637965167714, 20.3381765169554, 20.276689877508964, 20.259637172507336, 20.246066777506, 20.256781908868547, 20.271912470892445, 20.301564748912, 20.330371158200723, 20.35939458398241, 20.379504659621972, 20.425958357872524, 20.46487502007752, 20.433079561881605, 20.43888327790313, 20.41908631828438, 20.399252442232672, 20.39847927091764, 20.406028494387158, 20.4431142226804, 20.482548000374873, 20.524721091215806, 20.619317256449296, 20.710350482549423, 20.809377667540435, 20.885854455260354, 20.933880917940286, 20.96772075104205, 20.996316978125314, 21.02662298210253, 21.057236985356617, 21.07592116983723, 21.06211732077591, 21.060823262453017, 21.068855396552465, 21.129972597179286, 21.190886670419413, 21.2089072757977, 21.23001504383448, 21.247285035864575, 21.283233211161924, 21.309008990950662, 21.41282553805054, 21.46685725840499, 21.493792302331354, 21.538557338271108, 21.592456004039995, 21.642009457850904, 21.696189556423466, 21.720518727982835, 21.746788050167773, 21.741917495591814, 21.740659769120576, 21.74963072018956, 21.760588771064185, 21.73139081268888, 21.748410664927263, 21.759608725849578, 21.767861684786016, 21.792795923915833, 21.815014846840224, 21.78683032923291, 21.7819520875542, 21.812506253453435, 21.86386875282554, 21.912256252311803, 21.971846024618745, 22.0287831110517, 22.096277090860475, 22.19877216524948, 22.272631771567756, 22.33033508582816, 22.385728706586676, 22.412868941752734, 22.425074588706785, 22.411424663487367, 22.432983815580574, 22.423350394565922, 22.426377595553937, 22.43249075999867, 22.468401530908, 22.459601252561093, 22.4633101157318, 22.493617367416924, 22.536596027886574, 22.58994220463447, 22.639043621973656, 22.72103569070572, 22.768120110577406, 22.82846190865424, 22.86601428889892, 22.884920781826388, 22.867662457857953, 22.838087465520143, 22.765707926334663, 22.717397394273814, 22.686052413496753, 22.651315611042797, 22.635621863580468, 22.62732697929311, 22.61054025578527, 22.595896572915223, 22.56027901420336, 22.502046466166384, 22.451674381408857, 22.401369948425426, 22.30112086689353, 22.320007982003798, 22.33455198527583, 22.337360715225678, 22.319658767002824, 22.336993536638673, 22.37935834815891, 22.470384103039105, 22.561223357031995, 22.631910019389814, 22.696108197682573, 22.760452161740286, 22.83491540506023, 22.916748967776552, 22.969158246362632, 22.98567492884215, 23.031006759961755, 23.06082371269598, 23.101583037660347, 23.14765884899483, 23.20808451281395, 23.230250965029594, 23.230205335024213, 23.228349819565263, 23.225922579644305, 23.193936656072612, 23.1495663549685, 22.98964519951968, 22.895164254152462, 22.826952571579284, 22.781143013110324, 22.740026101635717, 22.71274862861104, 22.65770342340903, 22.621757346425568, 22.61143782889365, 22.572994587276618, 22.54608648049905], "overall_ema_50": [20.92, 20.92, 20.924705882352942, 20.94099192618224, 20.958992242802545, 20.972365096025975, 20.985409602064173, 20.99463667649303, 21.003670532316832, 20.98940894281421, 20.97394192544895, 20.9696696930784, 20.96085911687925, 20.95631562209967, 20.950969911429095, 20.96034364039266, 20.968369379985106, 20.97353136508373, 20.9782948409628, 20.986008768768183, 20.99243979744394, 21.000383334799082, 21.004093792257944, 21.00216854550273, 21.003063896659487, 21.002355508555194, 21.001870978807933, 20.999977999246838, 20.977037685550883, 20.94342836454889, 20.911780193390108, 20.875435872080693, 20.838752112391255, 20.8040402648465, 20.772509274068206, 20.749387341751806, 20.727254504820365, 20.71069550463133, 20.69615842601834, 20.68591691911566, 20.677057432091516, 20.669721846519302, 20.661889617244036, 20.660835122450152, 20.660018058824654, 20.645507546713887, 20.638428819391773, 20.626333571572488, 20.613928333471605, 20.605342908629584, 20.598858872997052, 20.599295779938345, 20.601676337587822, 20.606100794937323, 20.623312528469192, 20.642790468529224, 20.666798685449645, 20.688885011510443, 20.706967952235523, 20.723165287441972, 20.738923511463856, 20.755553961994686, 20.77278713995568, 20.787971957996632, 20.796286783173237, 20.806432399519384, 20.818140932871565, 20.841155013935424, 20.865619523192862, 20.88226189483236, 20.899624173466385, 20.91630557842849, 20.93703869299992, 20.956174430529334, 20.992402884234068, 21.02054394759744, 21.043855949652443, 21.07115571633274, 21.101110394123612, 21.131066849256023, 21.16278971791265, 21.188954827014115, 21.215466402425328, 21.235252033702768, 21.254849993165404, 21.275836267943234, 21.296779943710167, 21.30867092630977, 21.328919125278013, 21.34778504193378, 21.365715040289317, 21.38686347008189, 21.40757470654927, 21.417473737664984, 21.430906140109492, 21.451262762065983, 21.476507359632024, 21.502134521999395, 21.531070423097457, 21.560636288858344, 21.593552512824683, 21.63537398290999, 21.673398532599794, 21.709343688184116, 21.74564393570631, 21.77659907548253, 21.80418342546361, 21.825587997014054, 21.85321199713115, 21.873870350184834, 21.896071512922685, 21.918186355553168, 21.94610061611971, 21.964684905683644, 21.984893340754876, 22.01019164111743, 22.03841941989714, 22.069461795587447, 22.100463293799706, 22.13926865482717, 22.172238511500616, 22.208621314971182, 22.241028322227216, 22.26961544684576, 22.290022684224358, 22.306296304450854, 22.31153958662925, 22.318930191075165, 22.3277956737781, 22.334352706178958, 22.34339769809351, 22.353068376599648, 22.360202950066327, 22.366861657906863, 22.368161200734047, 22.363135271293494, 22.357718201831005, 22.35055278215136, 22.33092326128268, 22.33382823142846, 22.336423202744992, 22.336955626166755, 22.33315344474845, 22.336363113581847, 22.345525344421777, 22.366485134836612, 22.390152384450865, 22.412107192903772, 22.434573577495783, 22.458707947005752, 22.48660175300553, 22.517911488181785, 22.54485613570407, 22.56505785587254, 22.591330096818712, 22.615003426355234, 22.641277801792285, 22.66926690760435, 22.701060362208104, 22.725724661729355, 22.74550016519095, 22.76410800185013, 22.78179004099326, 22.79230807860137, 22.798488153950334, 22.777763128305224, 22.765693986018746, 22.756058927743503, 22.748958577635918, 22.741352358905097, 22.735416972281367, 22.72265552238798, 22.71235530582375, 22.706576666379682, 22.694554052011853, 22.683983304874133], "overall_ema_200": [20.92, 20.92, 20.92119402985075, 20.925361253434325, 20.930084027031995, 20.933764782981928, 20.937458665738326, 20.940276987472277, 20.943110052273546, 20.940094031852915, 20.936660260391694, 20.93594722297486, 20.93404725060695, 20.933161208312356, 20.932035226140094, 20.934602039810343, 20.936894556827156, 20.93851749656022, 20.940074536395443, 20.942412103197476, 20.944477654409443, 20.946970414067064, 20.94844334527038, 20.948508585615947, 20.949269694216785, 20.949625219647462, 20.950026958755448, 20.95006251140465, 20.94473850631605, 20.936532153019375, 20.928570639058982, 20.919181876481282, 20.909438773232715, 20.899927939668213, 20.890973432805843, 20.883927926011758, 20.876973419285275, 20.87128214148144, 20.865995752013962, 20.86170723706855, 20.857710150132547, 20.854051342668544, 20.85022993627383, 20.84808834486812, 20.846017814073413, 20.840485298510494, 20.836749126386014, 20.831706846521477, 20.826515733620766, 20.822222044729017, 20.818418840303856, 20.81634502099735, 20.81478934914663, 20.813791445175024, 20.816092027810097, 20.81911598773239, 20.82345314208331, 20.827498384450642, 20.83070735574964, 20.83358588952328, 20.836485532413597, 20.839734432588585, 20.84326941335885, 20.846420961484633, 20.847949111121604, 20.850009318971143, 20.8525465396779, 20.858043589034338, 20.86408295630763, 20.868320936841883, 20.872865007122066, 20.877363862772594, 20.883011983541024, 20.888404899127682, 20.89827151704681, 20.906348417374705, 20.913399676903317, 20.921624555740102, 20.93071286861831, 20.94000925798529, 20.949959414622256, 20.958716037362333, 20.967733788234348, 20.975219024172315, 20.982779033882046, 20.990811083296155, 20.99896122177082, 21.004941707126335, 21.013101491135032, 21.0210308295317, 21.028831517795066, 21.037549612145362, 21.04628046177576, 21.05238712384764, 21.05942804798846, 21.06828946044629, 21.078505485715482, 21.088968117698414, 21.100421171253654, 21.112208025271034, 21.125021875765853, 21.140295289937338, 21.154869466156867, 21.169149371966252, 21.183734950354648, 21.197180373734202, 21.209944748124904, 21.221288581476898, 21.23431058564131, 21.245710480311548, 21.257593958119397, 21.26955819734209, 21.283094931696898, 21.29440741993872, 21.30620436103386, 21.319376456943974, 21.33341251209876, 21.348303929888825, 21.363345681830232, 21.380526321812024, 21.39644148278902, 21.413392313806046, 21.429527713668673, 21.444855796119732, 21.458240315561326, 21.470645884560717, 21.480291199142204, 21.490437555369645, 21.500930714022683, 21.510821950699075, 21.521311284522966, 21.531945003084928, 21.541925649820403, 21.55175723539433, 21.560197461907823, 21.56696166626695, 21.573509311378718, 21.57949429335505, 21.582185892426146, 21.590373097476633, 21.598429086556468, 21.60590740410317, 21.612216783166822, 21.620204675871634, 21.629655375614202, 21.64209661565784, 21.655309584656273, 21.668192076351236, 21.681294642755702, 21.694913601534253, 21.709591078135904, 21.72526678880122, 21.73999050234549, 21.75312492520772, 21.76786995082755, 21.782070249824294, 21.797024774701665, 21.81252701574941, 21.829118786736977, 21.84405292816248, 21.857843446290218, 21.871397242844548, 21.884766424507788, 21.896360788443037, 21.90684376567246, 21.910457260541392, 21.91602484998874, 21.922034552973926, 21.92853172160105, 21.934765236809003, 21.941284985696477, 21.945948816684574, 21.951063753831992, 21.957172572201824, 21.961578815264495, 21.966189971331517], "overall_macd": [0.0, 0.0, 0.009572649572646696, 0.040895122604521106, 0.06975580520664693, 0.08359530519171443, 0.0938844256336715, 0.09415100802399223, 0.09362994285374171, 0.04548802634880289, 0.0036618749406756024, -0.007611171033676811, -0.025929242141401687, -0.03200830933815624, -0.03840064620924721, -0.013455603630085022, 0.004247271366470073, 0.012883458086086819, 0.019104020808455857, 0.030141737803948132, 0.036451724192961166, 0.04456978504825315, 0.04244496338162307, 0.029128422607115567, 0.02394733313869324, 0.01642428773592286, 0.010741852873511704, 0.0032636847861731155, -0.04559771396927559, -0.1068925681056605, -0.15238919094065295, -0.19837555708270926, -0.23573381480559874, -0.26123177951947696, -0.2745303925628946, -0.2672306689637196, -0.2582986271813006, -0.23878436507619583, -0.2179822011468282, -0.1916217342375326, -0.16679092131158768, -0.14304266706691138, -0.12440181069781531, -0.09521707353458453, -0.07086758346613564, -0.078902967788963, -0.07033920373660152, -0.07359734638803772, -0.07690674765183303, -0.07184252644652389, -0.06346636993015053, -0.04261933710473187, -0.0218118972887531, -0.0009136250991517159, 0.04183474912460028, 0.08083322181700225, 0.12123563521626934, 0.14951404303374005, 0.16358386063394192, 0.17034985606847286, 0.17410840114033022, 0.1781003278930342, 0.18175097901958992, 0.1797479167510012, 0.1633666238995275, 0.15305801412815256, 0.1472258211263302, 0.16491027594112495, 0.18167262343486712, 0.17877505952329997, 0.1772595885438868, 0.17405220143986, 0.1791284400171591, 0.17946875867438905, 0.21398645837821206, 0.22503039451791906, 0.2235402545189089, 0.22979680859924656, 0.2396582477379816, 0.24704646076419579, 0.2560025084540811, 0.251327018656081, 0.24759178284675798, 0.23027680569874676, 0.21528328450644807, 0.20547031736710508, 0.19702801755859412, 0.17142418702418993, 0.16735937179610616, 0.16107087699580092, 0.15390956765658004, 0.15452210800155797, 0.15403880362224953, 0.13156283804162783, 0.12043137967457085, 0.12549440939069711, 0.1395979864116974, 0.15184896001605352, 0.16849175745517897, 0.1832005958196774, 0.2018106475773962, 0.2348320767599077, 0.25363995344979884, 0.26428840437835177, 0.2732091177340159, 0.26910757842310673, 0.25843990428010954, 0.2367664854583289, 0.23144666745883313, 0.21267533805798777, 0.20033113025894167, 0.1899722081342361, 0.1932525716190483, 0.1768682117097775, 0.16680219512319994, 0.16898064714085947, 0.17673891413884846, 0.18878041775107235, 0.1984564628290144, 0.22212337606296728, 0.22935958015152735, 0.24198783600266083, 0.2439388873275945, 0.23750237326790113, 0.21539396626081242, 0.18883730588476055, 0.14473921236067966, 0.1133262990599242, 0.09101331799454826, 0.06850584487501621, 0.05567513693378601, 0.04698241547631454, 0.03524900219223781, 0.02525559859710924, 0.006767825426031493, -0.020557556123115717, -0.04292863789383716, -0.0639552274533024, -0.10562614260726377, -0.09279707450729191, -0.08208715420666479, -0.07674932885196384, -0.08046756449882864, -0.06850358884325303, -0.04598476359921477, -0.003088421728826063, 0.037734506195032935, 0.06769281717588527, 0.09318502301927722, 0.11728079656587553, 0.14439536790220586, 0.1731672358391947, 0.187354115438378, 0.18476715084584683, 0.19459483213835682, 0.19688609432321869, 0.2036170137635196, 0.2121541499202948, 0.22639658822066622, 0.22300936366146829, 0.20983693001922887, 0.19632762240756918, 0.18310719482114024, 0.1575002251187101, 0.12765772492314653, 0.0485850227764999, 0.0020342159917845493, -0.030471791785316782, -0.05120474042224288, -0.06846041538938152, -0.07840762038768645, -0.09966645484063363, -0.11119783277566953, -0.11058910799228627, -0.12201430529313839, -0.1275808922918955], "overall_signal": [0.0, 0.0, 0.0019145299145293393, 0.009710648452527693, 0.02171967980335154, 0.03409480488102412, 0.046052729031553594, 0.05567238483004132, 0.06326389643478139, 0.059708722417585694, 0.048499352922203684, 0.03727724813102759, 0.024635950076541735, 0.013307098193602141, 0.0029655493130322707, -0.0003186812755911878, 0.0005945092528210644, 0.0030522990194742153, 0.006262643377270544, 0.01103846226260606, 0.016121114648677083, 0.0218108487285923, 0.025937671659198455, 0.02657582184878188, 0.026050124106764154, 0.024124956832595898, 0.021448336040779063, 0.017811405789857872, 0.00512958183803118, -0.017274848150707157, -0.04429771670869632, -0.07511328478349891, -0.10723739078791888, -0.1380362685342305, -0.16533509333996332, -0.1857142084647146, -0.2002310922080318, -0.20794174678166463, -0.20994983765469738, -0.20628421697126442, -0.1983855578393291, -0.18731697968484556, -0.17473394588743954, -0.15883057141686857, -0.141237973826722, -0.1287709726191702, -0.11708461884265646, -0.10838716435173272, -0.1020910810117528, -0.09604137009870702, -0.08952637006499573, -0.08014496347294296, -0.06847835023610499, -0.05496540520871433, -0.03560537434205142, -0.012317655110240681, 0.014393002955061324, 0.04141721097079707, 0.06585054090342604, 0.0867504039364354, 0.10422200337721438, 0.11899766828037836, 0.13154833042822067, 0.1411882476927768, 0.14562392293412693, 0.14711074117293207, 0.1471337571636117, 0.15068906091911438, 0.15688577342226492, 0.16126363064247193, 0.1644628222227549, 0.16638069806617595, 0.16893024645637258, 0.17103794889997587, 0.17962765079562312, 0.18870819954008233, 0.19567461053584767, 0.20249905014852748, 0.20993088966641832, 0.2173540038859738, 0.22508370479959527, 0.23033236757089243, 0.23378425062606556, 0.23308276164060182, 0.2295228662137711, 0.2247123564444379, 0.21917548866726916, 0.20962522833865332, 0.2011720570301439, 0.19315182102327533, 0.1853033703499363, 0.17914711788026064, 0.17412545502865842, 0.16561293163125232, 0.15657662123991603, 0.15036017887007225, 0.1482077403783973, 0.14893598430592855, 0.15284713893577864, 0.1589178303125584, 0.16749639376552597, 0.18096353036440233, 0.19549881498148164, 0.2092567328608557, 0.22204720983548776, 0.23145928355301157, 0.2368554076984312, 0.23683762325041074, 0.2357594320920952, 0.23114261328527375, 0.22498031668000734, 0.21797869497085312, 0.2130334703004922, 0.20580041858234926, 0.1980007738905194, 0.19219674854058744, 0.18910518166023965, 0.1890402288784062, 0.19092347566852788, 0.19716345574741578, 0.2036026806282381, 0.21127971170312268, 0.21781154682801707, 0.2217497121159939, 0.22047856294495763, 0.21415031153291825, 0.20026809169847054, 0.18287973317076128, 0.16450645013551868, 0.14530632908341817, 0.12738009065349176, 0.11130055561805632, 0.09609024493289263, 0.08192331566573596, 0.06689221761779507, 0.04940226286961291, 0.0309360827169229, 0.01195782068287784, -0.011558971975150482, -0.027806592481578768, -0.03866270482659598, -0.04628002963166955, -0.053117536605101365, -0.0561947470527317, -0.05415275036202832, -0.04393988463538787, -0.027605006469303715, -0.008545441740265919, 0.011800651211642713, 0.03289668028248928, 0.0551964178064326, 0.07879058141298503, 0.10050328821806362, 0.11735606074362027, 0.1328038150225676, 0.14562027088269783, 0.1572196194588622, 0.16820652555114873, 0.17984453808505224, 0.18847750320033546, 0.19274938856411417, 0.19346503533280518, 0.19139346723047218, 0.18461481880811978, 0.17322340003112513, 0.14829572458020007, 0.11904342286251697, 0.08914037993295022, 0.061071355861911605, 0.035165001611652986, 0.012450477211785098, -0.009972909198698648, -0.030217893914092825, -0.046292136729731516, -0.061436570442412894, -0.07466543481230942], "overall_upper_bb": [null, 20.92, 21.098564064605508, 21.451484552031978, 21.585649217480114, 21.590536566014276, 21.590250928154692, 21.566515876086832, 21.547725089660375, 21.616486220486205, 21.644977082196455, 21.61516148619254, 21.596079171877495, 21.570378563371943, 21.54749885403019, 21.54806107784766, 21.544372037501276, 21.533910615569333, 21.523777332797042, 21.52159071021031, 21.53145779932713, 21.544455882915237, 21.54709812449886, 21.513282179288247, 21.46471126730631, 21.430804194848797, 21.39253386102389, 21.36592861924198, 21.38835729986072, 21.484426971586732, 21.54886904459726, 21.623781094130386, 21.685956736961323, 21.722882989980516, 21.74202404877675, 21.69576183262089, 21.64295846274054, 21.58810735811948, 21.52705736190369, 21.445947089300507, 21.362455745196375, 21.261056236156648, 21.170978378432075, 21.119631856048162, 21.048745763097156, 20.95102469536866, 20.847806625873766, 20.724707347232155, 20.715573505170646, 20.724874666367764, 20.737537600831253, 20.75917336551603, 20.77196212894182, 20.782577791324268, 20.87945357186117, 20.99640936793568, 21.126598942546686, 21.230730955311405, 21.300533264896533, 21.357505145911677, 21.40826589509197, 21.459303172234183, 21.507643260266633, 21.54767243612499, 21.564641953679068, 21.56048957673544, 21.57082757867983, 21.600719055764134, 21.617405209474985, 21.595082255298372, 21.5615102759623, 21.540383710763304, 21.529367905732038, 21.501518292082476, 21.65817523661948, 21.728896418030367, 21.769623469746154, 21.831665072083403, 21.90514578749319, 21.97221097829382, 22.044161249122546, 22.085147787863587, 22.12624006299551, 22.137053292615487, 22.121335186132484, 22.105762013728533, 22.084585113527034, 22.07959556813421, 22.093142271659445, 22.079931282210293, 22.060661321528503, 22.038700865589576, 22.028816756616536, 21.98571094163596, 21.975708438122943, 21.997420355131723, 22.042781508692915, 22.097682791169913, 22.173650912686657, 22.247556796229087, 22.337546177691625, 22.492836379041318, 22.601852060897258, 22.68790441830339, 22.77034622017004, 22.823260766695242, 22.860212914358467, 22.854976910992153, 22.88538690339608, 22.888960218375146, 22.891180177754528, 22.89789654729074, 22.920716196836924, 22.862527623990072, 22.802231408721834, 22.779743321605068, 22.789724837294457, 22.81602410359551, 22.85516606039842, 22.955863803588773, 23.013139839087884, 23.09033875256366, 23.144932103091023, 23.181923609853555, 23.19163769013392, 23.19514064220889, 23.197052954812754, 23.187280314873185, 23.186973632757997, 23.179286810751744, 23.173863925870094, 23.168884647007125, 23.170072514303953, 23.16308725527736, 23.16953117457959, 23.196732577486415, 23.213573218831694, 23.218274003156925, 23.25580394223374, 23.182255956091012, 23.123252297405596, 23.024881012184878, 22.929267578817612, 22.834002338556814, 22.79214034663712, 22.83576081009694, 22.929945632653, 23.002460524861963, 23.072038209635874, 23.151577308930964, 23.245974238643637, 23.35494159502369, 23.436535443889852, 23.48540560426399, 23.55891395876402, 23.609099378993747, 23.661527546450344, 23.706764345640995, 23.696623477971258, 23.722465144768762, 23.721828741391178, 23.697945164565358, 23.622011121509797, 23.54150942619938, 23.475567188930192, 23.622307035865287, 23.67424893535864, 23.705998622097948, 23.72387508902754, 23.736044039414836, 23.73064968636016, 23.72018915933988, 23.70507866276447, 23.693258559026525, 23.664579871917354, 23.631475501035535], "overall_lower_bb": [null, 20.92, 20.821435935394494, 20.65851544796802, 20.66235078251989, 20.71613010065239, 20.75974907184531, 20.794909123913165, 20.823541577006296, 20.645653779513797, 20.51969564507627, 20.51328851380746, 20.48325928966096, 20.481150008056627, 20.47659447930314, 20.49827642215234, 20.51865149191049, 20.536722717764, 20.553138456676646, 20.568979289789688, 20.582112200672867, 20.596614117084762, 20.599471875501145, 20.59478782071175, 20.605858732693687, 20.6082658051512, 20.615036138976112, 20.61493138075802, 20.511502700139285, 20.363433028413272, 20.25313095540274, 20.09021890586962, 19.947543263038682, 19.821477010019482, 19.720335951223255, 19.66588816737911, 19.620691537259457, 19.596042641880523, 19.581592638096307, 19.588702910699492, 19.603194254803622, 19.634093763843353, 19.66167162156792, 19.681018143951835, 19.71340423690285, 19.74162530463134, 19.792343374126233, 19.853082652767846, 19.851716494829354, 19.86991533363224, 19.887612399168745, 19.928476634483967, 19.98768787105818, 20.053162208675733, 20.060786428138833, 20.037540632064324, 20.014351057453318, 20.002719044688593, 20.013916735103468, 20.025444854088324, 20.04118410490803, 20.05744682776582, 20.081606739733374, 20.09407756387501, 20.113108046320928, 20.19376042326456, 20.24742242132017, 20.325030944235866, 20.42384479052502, 20.535667744701627, 20.657739724037704, 20.7503662892367, 20.839882094267963, 20.938781707917524, 20.86562476338052, 20.853903581969632, 20.849176530253846, 20.8381349279166, 20.833154212506805, 20.840589021706176, 20.850138750877456, 20.87585221213641, 20.90175993700449, 20.946946707384516, 21.036164813867515, 21.12523798627147, 21.21690488647296, 21.241394431865793, 21.26384772834055, 21.32905871778971, 21.3963286784715, 21.476289134410422, 21.53317324338346, 21.59977905836404, 21.597781561877056, 21.600069644868277, 21.602708491307087, 21.586807208830084, 21.55133908731334, 21.519433203770912, 21.475443822308375, 21.40315362095868, 21.368137939102745, 21.36908558169661, 21.376643779829962, 21.39822923330476, 21.428287085641532, 21.50852308900785, 21.548613096603926, 21.602039781624853, 21.663319822245477, 21.71210345270926, 21.760783803163076, 21.894972376009928, 22.02726859127817, 22.117756678394933, 22.17127516270554, 22.21497589640449, 22.237833939601583, 22.21763619641123, 22.21836016091212, 22.18516124743634, 22.173567896908978, 22.17457639014644, 22.18036230986608, 22.193859357791105, 22.187947045187244, 22.212719685126814, 22.214526367242, 22.233713189248252, 22.251636074129905, 22.269615352992872, 22.25892748569605, 22.276912744722637, 22.262468825420413, 22.196267422513586, 22.128926781168307, 22.058725996843076, 21.920196057766262, 21.92524404390899, 21.926247702594406, 21.94961898781512, 21.965732421182384, 22.005497661443187, 22.025359653362884, 21.99923918990306, 21.958054367347, 21.930539475138037, 21.904961790364123, 21.880922691069035, 21.847025761356367, 21.807558404976312, 21.79296455611015, 21.797094395736018, 21.80708604123598, 21.852400621006247, 21.90597245354966, 21.97873565435901, 22.151876522028736, 22.21853485523124, 22.302171258608816, 22.413054835434647, 22.586488878490204, 22.73049057380062, 22.834422811069807, 22.626682964134712, 22.52474106464136, 22.449991377902055, 22.39111491097246, 22.32944596058516, 22.276840313639838, 22.199800840660117, 22.140411337235527, 22.10273144097348, 22.04791012808265, 22.00401449896447]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1835_CDW.json b/1835_CDW.json new file mode 100644 index 0000000000000000000000000000000000000000..57c4cad6a89fd57472a12e1a81401337848e81d8 --- /dev/null +++ b/1835_CDW.json @@ -0,0 +1 @@ +{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632419940.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632437940.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515460.0, 1632519060.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632941940.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158860.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243340.0, 1634247000.0, 1634250600.0, 1634254140.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0], "input_window": [[187.6, 189.16, 188.32, 187.12, 186.71, 186.09, 186.61, 188.09, 186.24, 187.33, 187.59, 187.17, 187.96, 188.54, 189.61, 189.78, 190.19, 189.75, 190.54, 189.945, 192.02, 192.77, 193.19, 193.42, 194.06, 193.535, 191.55, 192.42, 192.24, 192.48, 192.95, 193.15, 193.6, 192.3, 192.97, 192.26, 192.42, 193.235, 193.23, 190.65, 188.615, 188.37, 187.74, 186.88, 186.59, 186.375, 186.715, 185.91, 184.995, 184.865, 185.44, 186.55, 186.0098, 185.55, 184.26, 183.32, 183.26, 184.54, 184.32, 182.33, 181.67, 183.03, 183.61, 184.82, 185.51, 185.24, 184.07, 184.49, 183.71, 183.33, 182.99, 182.51, 182.6, 185.09, 184.01, 184.82, 185.61, 185.17, 178.55, 174.835, 173.83, 173.62, 174.85, 176.15, 176.0108, 177.69, 178.295, 177.52, 178.35, 178.54, 177.98, 178.03, 176.48, 177.35, 176.83, 176.43, 177.61, 177.46, 176.14, 175.67, 176.09, 175.85, 175.26, 175.86, 175.55, 174.4, 174.2, 174.69, 174.09, 174.66, 173.945, 174.47, 173.91, 173.78, 173.13, 173.75, 173.22, 175.81, 177.37, 176.45, 176.65, 176.05, 176.965, 177.39, 177.91, 178.07, 177.12, 177.21, 178.01, 178.41, 178.97, 188.915, 188.09, 185.66, 185.49, 184.825, 185.56], [188.44, 189.31, 188.32, 187.12, 186.71, 186.18, 186.63, 188.09, 186.25, 187.59, 187.62, 187.48, 188.045, 189.09, 189.62, 189.83, 190.2, 189.75, 190.6, 189.96, 192.02, 192.78, 193.24, 193.42, 194.07, 193.535, 191.55, 192.6735, 192.3, 192.48, 192.95, 193.15, 193.7, 192.3, 192.97, 192.26, 192.42, 193.235, 193.25, 191.09, 188.615, 188.46, 187.78, 186.88, 186.59, 186.39, 186.86, 185.955, 184.995, 184.92, 185.475, 186.66, 186.61, 185.55, 184.26, 183.37, 183.26, 184.57, 184.32, 182.33, 181.81, 183.1532, 183.625, 184.92, 185.5976, 185.38, 184.34, 184.73, 183.71, 183.79, 183.005, 182.63, 182.9485, 185.09, 184.02, 184.82, 185.61, 185.17, 178.55, 175.49, 174.08, 173.78, 174.85, 176.22, 176.16, 177.69, 178.3, 177.52, 178.35, 178.55, 177.98, 178.03, 176.48, 177.38, 176.85, 176.49, 177.69, 177.47, 176.2, 175.73, 176.09, 175.85, 175.26, 175.86, 175.55, 174.4, 174.22, 174.69, 174.09, 174.72, 174.03, 174.47, 173.91, 173.78, 173.13, 173.91, 173.28, 176.32, 177.37, 176.51, 176.66, 176.1, 176.97, 177.42, 178.01, 178.07, 177.19, 177.23, 178.04, 178.51, 180, 188.915, 188.12, 185.7, 185.73, 184.85, 185.66], [187.1674, 189.16, 188.07, 187.02, 186.64, 186.08, 186.51, 188.08, 186.115, 187.33, 187.59, 187.17, 187.96, 188.54, 189.61, 189.78, 190.19, 189.75, 190.46, 189.92, 192.02, 192.77, 193.11, 193.42, 194.06, 193.45, 191.11, 192.42, 192.24, 192.47, 192.83, 193.15, 193.6, 191.97, 192.95, 192.26, 192.42, 193.235, 193.21, 190.52, 188.615, 188.37, 187.73, 186.755, 186.59, 186.31, 186.715, 185.84, 184.995, 184.865, 185.4, 186.505, 186.0098, 185.34, 184.26, 183.08, 183.22, 184.49, 184.16, 182.33, 181.67, 183.03, 183.57, 184.82, 185.475, 185.24, 184.07, 184.13, 183.71, 183.33, 182.99, 182.45, 182.585, 185.09, 183.99, 184.81, 185.49, 185.17, 174.72, 174.74, 173.73, 173.62, 174.69, 176.11, 175.94, 177.69, 178.25, 177.52, 178.32, 178.3817, 177.88, 177.499, 176.28, 177.29, 176.78, 176.43, 177.6, 177.44, 176.01, 175.57, 176.09, 175.66, 175.26, 175.86, 175.55, 174.38, 174.09, 174.675, 174.09, 174.655, 173.94, 174.3, 173.9, 173.74, 173.13, 173.72, 173.2, 174.64, 177.18, 176.45, 176.6, 176.05, 176.94, 177.39, 177.81, 178.02, 177.12, 177.15, 178, 178.33, 178.96, 188.385, 188.02, 185.66, 185.32, 184.815, 185.56], [187.43, 189.31, 188.07, 187.02, 186.65, 186.18, 186.51, 188.08, 186.1758, 187.59, 187.62, 187.36, 188.04, 189.09, 189.62, 189.83, 190.2, 189.75, 190.46, 189.93, 192.02, 192.77, 193.155, 193.42, 194.07, 193.52, 191.315, 192.6735, 192.3, 192.47, 192.87, 193.15, 193.63, 192.13, 192.95, 192.26, 192.42, 193.235, 193.21, 191, 188.615, 188.41, 187.78, 186.755, 186.59, 186.31, 186.75, 185.84, 184.995, 184.92, 185.445, 186.505, 186.61, 185.34, 184.26, 183.14, 183.22, 184.57, 184.16, 182.33, 181.81, 183.03, 183.57, 184.92, 185.59, 185.38, 184.23, 184.13, 183.71, 183.66, 183.005, 182.53, 182.79, 185.09, 184, 184.81, 185.49, 185.17, 175.17, 175.49, 173.965, 173.78, 174.795, 176.19, 176.06, 177.69, 178.25, 177.52, 178.35, 178.47, 177.95, 177.499, 176.28, 177.325, 176.78, 176.45, 177.675, 177.44, 176.125, 175.57, 176.09, 175.73, 175.26, 175.86, 175.55, 174.38, 174.09, 174.675, 174.09, 174.72, 174.03, 174.31, 173.9, 173.74, 173.13, 173.91, 173.26, 176.32, 177.18, 176.51, 176.6, 176.07, 176.94, 177.395, 178.01, 178.02, 177.17, 177.2, 178, 178.51, 179.51, 188.53, 188.06, 185.7, 185.4, 184.85, 185.66], [23439, 1166, 1458, 1271, 1658, 1327, 1822, 1310, 1779, 2259, 673, 5132, 715, 15567, 486, 961, 833, 344, 1285, 810, 375, 803, 1579, 251, 698, 1256, 7611, 460, 482, 527, 894, 178, 1064, 2072, 601, 371, 725, 617, 779, 10446, 145, 1079, 1427, 1192, 864, 1596, 1621, 1213, 133, 686, 807, 2610, 7364, 665, 1030, 4692, 2075, 1475, 2433, 405, 951, 1955, 1239, 914, 931, 7999, 10270, 36845, 584, 2818, 325, 6376, 1734, 253, 1142, 571, 1107, 239, 57467, 7015, 3272, 1276, 3490, 9221, 4852, 732, 1176, 609, 608, 9478, 1322, 6776, 1143, 1882, 1818, 556, 1144, 1136, 3417, 2337, 505, 1678, 305, 435, 4832, 536, 799, 447, 149, 505, 1201, 970, 422, 920, 723, 1916, 1595, 8613, 1059, 1011, 936, 1420, 1237, 1124, 468, 349, 4669, 1467, 1256, 4848, 32163, 19489, 1768, 790, 9007, 1250, 502]], "output_timestamps": [1634664600.0, 1634668200.0, 1634671860.0, 1634675400.0, 1634679000.0, 1634682540.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634759940.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634840940.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855340.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635200940.0, 1635204600.0], "output_window": [[186.74, 186.175, 187.32, 186.85, 187.435, 187.255, 187.34, 187.84, 188.51, 188.56, 188.5, 188.185, 188.51, 188.28, 188.99, 188.1, 189.6, 189.18, 188.87, 190.41, 192.21, 192.01, 191.1539, 191.89, 191.71, 192.06, 191.58, 192.06, 192.63, 192.32, 192.44, 191.9, 191.45], [186.74, 186.1846, 187.32, 186.85, 187.435, 187.255, 187.34, 188, 188.51, 188.56, 188.5, 188.24, 188.62, 188.72, 189.02, 188.35, 189.6, 189.18, 188.87, 190.41, 192.44, 192.11, 191.1539, 191.9, 191.71, 192.09, 191.58, 192.11, 192.63, 192.34, 192.48, 191.9, 191.45], [186.52, 185.89, 187.2, 186.85, 187.435, 187.255, 187.28, 187.84, 188.51, 188.56, 188.5, 188.185, 188.51, 187.645, 188.85, 188.1, 189.55, 189.18, 188.86, 190.38, 192.21, 192.01, 191.14, 191.89, 191.71, 192.06, 191.245, 192.05, 192.595, 192.28, 192.44, 191.9, 191.45], [186.52, 185.89, 187.2, 186.85, 187.435, 187.255, 187.28, 188, 188.51, 188.56, 188.5, 188.185, 188.62, 188.285, 188.94, 188.35, 189.55, 189.18, 188.87, 190.405, 192.43, 192.11, 191.14, 191.9, 191.71, 192.06, 191.245, 192.11, 192.595, 192.28, 192.445, 191.9, 191.45], [8215, 1709, 1555, 495, 288, 296, 2095, 801, 700, 177, 322, 1062, 1443, 10550, 1441, 969, 618, 281, 692, 2427, 569, 429, 744, 354, 365, 358, 6640, 1865, 401, 967, 1006, 287, 702]], "text": {"content": "CDW (CDW) Surges 4.8%: Is This an Indication of Further Gains?\nBy Zacks Equity Research\nPublished on: 2021-10-19T06:39:00Z\n\nCDW (CDW) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.\n\nArticle Content:\n\nCDW Quick QuoteCDW\nCDW (CDW Quick QuoteCDW - Free Report) shares soared 4.8% in the last trading session to close at $186.23. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 7% loss over the past four weeks.\nThe upswing in share price came after the business technology retailer announced entering a definitive agreement to acquire Sirius Computer for $2.5 billion in cash. The acquisition is expected to further bolster CDW\u2019s capabilities in the managed services space. Moreover, it will enhance its services and solutions offerings across key growth areas including hybrid infrastructure, digital and data innovation, security and cloud services.\nThis information technology company is expected to post quarterly earnings of $2.05 per share in its upcoming report, which represents a year-over-year change of +12%. Revenues are expected to be $5.34 billion, up 12.3% from the year-ago quarter.\nWhile earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor CDW, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on CDW going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 3 (Hold). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nCDW Corporation (CDW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634625540000, "published_utc": "2021-10-19T06:39:00Z", "article_url": "https://www.zacks.com/stock/news/1812177/cdw-cdw-surges-48-is-this-an-indication-of-further-gains", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.2579006624760303, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.6668941181057617, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.144800725604216, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [187.43, 188.37, 188.26999999999998, 187.9575, 187.696, 187.44333333333336, 187.31, 187.40625, 187.26953333333333, 187.30158, 187.32058, 187.12558, 187.12258000000003, 187.32958000000002, 187.62658000000002, 187.99158, 188.36058, 188.52758, 188.95600000000002, 189.19, 189.63000000000002, 190.171, 190.6825, 191.1155, 191.5605, 191.92950000000002, 192.041, 192.33335, 192.51735, 192.77135, 192.85635, 192.89434999999997, 192.94185, 192.81285, 192.70085, 192.57485, 192.68535000000003, 192.7415, 192.8325, 192.6855, 192.26, 191.786, 191.201, 190.6635, 190.0275, 189.4325, 188.8655, 188.126, 187.30450000000002, 186.6965, 186.3795, 186.189, 186.072, 185.9305, 185.6975, 185.38049999999998, 185.02749999999997, 184.90050000000002, 184.81699999999998, 184.55800000000002, 184.1945, 183.847, 183.54299999999998, 183.501, 183.634, 183.858, 183.959, 183.915, 183.87, 184.003, 184.1225, 184.0725, 183.9945, 184.0115, 183.85250000000002, 183.7955, 183.92149999999998, 184.02550000000002, 183.17149999999998, 182.35449999999997, 181.4505, 180.5755, 179.776, 178.886, 178.09199999999998, 177.38, 176.656, 175.891, 176.209, 176.507, 176.9055, 177.2774, 177.4259, 177.5394, 177.6114, 177.4874, 177.4299, 177.4219, 177.1994, 176.90939999999998, 176.7234, 176.54649999999998, 176.4445, 176.298, 176.175, 175.96800000000002, 175.6095, 175.333, 175.1295, 175.04450000000003, 174.8385, 174.69650000000001, 174.5605, 174.3485, 174.1065, 174.0595, 173.97650000000002, 174.14100000000002, 174.45, 174.62900000000002, 174.886, 175.06199999999998, 175.36599999999999, 175.7315, 176.21949999999998, 176.63049999999998, 177.0215, 177.1095, 177.1915, 177.3915, 177.6825, 178.9285, 180.0405, 180.871, 181.60999999999999, 182.293, 183.142], "in_sma_50": [187.43, 188.37, 188.26999999999998, 187.9575, 187.696, 187.44333333333336, 187.31, 187.40625, 187.26953333333333, 187.30158, 187.33052727272727, 187.33298333333335, 187.38736923076925, 187.50898571428573, 187.64972, 187.7859875, 187.92798823529412, 188.0292111111111, 188.15714736842105, 188.24579, 188.42551428571429, 188.6229909090909, 188.8200347826087, 189.01170000000002, 189.214032, 189.37964615384615, 189.45132592592594, 189.56640357142857, 189.6606655172414, 189.75431, 189.85481612903226, 189.957790625, 190.0690696969697, 190.12968529411765, 190.21026571428573, 190.26720277777778, 190.3253864864865, 190.4019552631579, 190.47395641025642, 190.4871075, 190.4414463414634, 190.39307857142856, 190.3323093023256, 190.25100681818182, 190.1696511111111, 190.0857456521739, 190.0147723404255, 189.92779791666666, 189.82712857142857, 189.728986, 189.68928599999998, 189.63318600000002, 189.603986, 189.57038599999998, 189.52258600000002, 189.461786, 189.39598600000002, 189.325786, 189.28546999999998, 189.18027, 189.06407, 188.97746999999998, 188.88807, 188.80467000000002, 188.72406999999998, 188.63506999999998, 188.51567000000003, 188.40327000000002, 188.26826999999997, 188.14287000000002, 187.96257000000003, 187.75777000000002, 187.55047, 187.38387, 187.18247, 187.00826999999998, 186.89177000000004, 186.74169999999998, 186.3991, 186.0595, 185.6814, 185.29399999999998, 184.91729999999998, 184.59850000000003, 184.26069999999999, 183.9693, 183.6859, 183.3716, 183.0744, 182.8238, 182.6105, 182.39228, 182.16227999999998, 181.97368000000003, 181.77748, 181.58028000000002, 181.39878000000002, 181.23078, 181.05338, 180.86638, 180.67928, 180.46377999999996, 180.23678, 180.04718, 179.87297999999998, 179.69778000000002, 179.51518, 179.31727999999998, 179.11588, 178.96367999999998, 178.80808000000002, 178.63368, 178.44027999999997, 178.21668000000003, 177.96748, 177.73808, 177.51868, 177.36248, 177.23188000000002, 177.08888, 176.96078, 176.83158, 176.71457999999998, 176.56068, 176.44088, 176.30508, 176.13868, 175.97928, 176.03588, 176.09627999999998, 176.20718, 176.50218, 176.76748, 176.95768, 177.14448000000002, 177.28768, 177.43588], "in_sma_200": [187.43, 188.37, 188.26999999999998, 187.9575, 187.696, 187.44333333333336, 187.31, 187.40625, 187.26953333333333, 187.30158, 187.33052727272727, 187.33298333333335, 187.38736923076925, 187.50898571428573, 187.64972, 187.7859875, 187.92798823529412, 188.0292111111111, 188.15714736842105, 188.24579, 188.42551428571429, 188.6229909090909, 188.8200347826087, 189.01170000000002, 189.214032, 189.37964615384615, 189.45132592592594, 189.56640357142857, 189.6606655172414, 189.75431, 189.85481612903226, 189.957790625, 190.0690696969697, 190.12968529411765, 190.21026571428573, 190.26720277777778, 190.3253864864865, 190.4019552631579, 190.47395641025642, 190.4871075, 190.4414463414634, 190.39307857142856, 190.3323093023256, 190.25100681818182, 190.1696511111111, 190.0857456521739, 190.0147723404255, 189.92779791666666, 189.82712857142857, 189.728986, 189.6449862745098, 189.58460192307695, 189.52847735849056, 189.45091296296297, 189.35653272727274, 189.2455232142857, 189.13981228070176, 189.0610224137931, 188.97795423728815, 188.867155, 188.75146393442623, 188.65918225806453, 188.57840158730158, 188.5212390625, 188.47614307692308, 188.42923181818182, 188.36655671641793, 188.3042544117647, 188.23767101449278, 188.17227571428572, 188.09949718309858, 188.02214305555557, 187.9504698630137, 187.91181486486485, 187.85965733333333, 187.81953026315787, 187.78927662337662, 187.75569615384615, 187.5963835443038, 187.44505375, 187.27863333333332, 187.11401585365854, 186.9655939759036, 186.8373130952381, 186.7105211764706, 186.60563139534884, 186.50958965517242, 186.4074352272727, 186.31690224719102, 186.22971444444443, 186.13872857142857, 186.04481847826085, 185.93982043010755, 185.8481734042553, 185.75271894736844, 185.65581562499997, 185.57353917525774, 185.49054387755103, 185.39594242424243, 185.297683, 185.20651782178217, 185.11361078431372, 185.0179446601942, 184.92988749999998, 184.84055523809525, 184.74187075471696, 184.64232056074766, 184.55003055555557, 184.45406697247705, 184.36557545454545, 184.27246216216216, 184.18351160714286, 184.09250707964603, 184.00169561403507, 183.9071591304348, 183.82097672413792, 183.73071196581196, 183.66790932203392, 183.61338907563024, 183.55419416666666, 183.4967214876033, 183.43584672131146, 183.3830349593496, 183.33474435483873, 183.2921464, 183.25030396825397, 183.2024275590551, 183.15553359375, 183.11556821705426, 183.08014076923078, 183.05288778625953, 183.09438106060605, 183.13171654135337, 183.1508828358209, 183.16754296296295, 183.17991397058825, 183.19801678832118], "in_ema_10": [187.43, 187.77181818181816, 187.82603305785122, 187.67948159278734, 187.49230312137146, 187.25370255384937, 187.11848390769492, 187.29330501538675, 187.0901222853164, 187.1810091425316, 187.2608256620713, 187.27885735987653, 187.41724693080806, 187.7213838524793, 188.06658678839213, 188.3872073723208, 188.71680603189884, 188.90465948064448, 189.18744866598183, 189.32245799943968, 189.81292018135971, 190.35057105747615, 190.8604672288441, 191.3258368235997, 191.8247755829452, 192.13299820422787, 191.9842712580046, 192.10958557473106, 192.1442063793254, 192.2034415830844, 192.32463402252358, 192.47470056388292, 192.6847550068133, 192.58389046011996, 192.6504558310072, 192.57946386173313, 192.55047043232707, 192.67493035372212, 192.77221574395443, 192.44999469959907, 191.75272293603558, 191.14495512948363, 190.53314510594112, 189.84620963213365, 189.25417151720026, 188.71886760498202, 188.36089167680348, 187.90254773556646, 187.37390269273618, 186.92773856678414, 186.65814973645973, 186.63030432983066, 186.6266126334978, 186.39268306377096, 186.00492250672167, 185.4840275054995, 185.07238614086322, 184.98104320616082, 184.83176262322246, 184.37689669172747, 183.91018820232247, 183.75015398371838, 183.71739871395138, 183.93605349323295, 184.23677103991787, 184.44463085084186, 184.4056070597797, 184.3554966852743, 184.23813365158804, 184.13301844220837, 183.92792417998865, 183.67375614726342, 183.51307321139734, 183.79978717296146, 183.8361895051503, 184.0132459587593, 184.28174669353032, 184.4432472947066, 182.75720233203265, 181.4358928171176, 180.07754866855075, 178.93253981972333, 178.1802598525009, 177.81839442477346, 177.49868634754193, 177.53347064798885, 177.66374871199088, 177.637612582538, 177.76713756753108, 177.89493073707087, 177.9049433303307, 177.83113545208874, 177.54911082443624, 177.50836340181147, 177.3759336923912, 177.2075821119564, 177.2925671825098, 177.31937314932617, 177.10221439490323, 176.82362995946625, 176.69024269410875, 176.51565311336168, 176.2873525472959, 176.20965208415117, 176.0897153415782, 175.7788580067458, 175.47179291461018, 175.32692147559013, 175.10202666184645, 175.03256726878345, 174.85028231082282, 174.75204916340047, 174.59713113369128, 174.44128910938377, 174.2028729076776, 174.14962328809986, 173.98787359935443, 174.41189658129, 174.91518811196454, 175.20515390978915, 175.45876228982746, 175.56989641894972, 175.81900616095885, 176.10555049532996, 176.4518140416336, 176.73693876133657, 176.81567716836628, 176.88555404684513, 177.0881805837824, 177.34669320491287, 177.74002171311054, 179.70183594709044, 181.22150213852854, 182.0357744769779, 182.64745184480012, 183.04791514574555, 183.52283966470088], "in_ema_50": [187.43, 187.5037254901961, 187.52593233371783, 187.50609185004265, 187.4725196206292, 187.421832576683, 187.38607443642093, 187.41328720362011, 187.36475829367424, 187.37359130176543, 187.3832543879707, 187.38234245118755, 187.40813294329786, 187.47408851414892, 187.55824190575092, 187.64733045846657, 187.74743514636987, 187.8259671014142, 187.9292625092019, 188.00772280295868, 188.16506700676422, 188.3456526143421, 188.53425447260318, 188.7258523364227, 188.93542675460222, 189.11521394069626, 189.20148006066896, 189.3376377053486, 189.45380877572708, 189.57209078452212, 189.70142055767812, 189.83665896718094, 189.9854174390562, 190.06951871595595, 190.18247876631062, 190.26395018723963, 190.34850116028906, 190.46169719321892, 190.569473773877, 190.5863571552936, 190.5090490315566, 190.42673338326026, 190.32293991725007, 190.18302070480888, 190.04211793207128, 189.8957603661077, 189.77239721449564, 189.61818555902522, 189.43688416455365, 189.2597514522182, 189.1101533560528, 189.00799047934484, 188.9139516370176, 188.77379667086007, 188.5967850367087, 188.3827934666417, 188.18033097775378, 188.03874937078305, 187.88664155232098, 187.66873404046527, 187.43897976436858, 187.26607859713846, 187.12113433842714, 187.03481534476333, 186.9781559194785, 186.9154831383225, 186.81017007407453, 186.7050653652873, 186.58761182155058, 186.4728035148231, 186.3368112201242, 186.18752450560953, 186.0542882504876, 186.01647302497827, 185.93739565144972, 185.89318405727522, 185.87737291777424, 185.8496328033517, 185.4308236738085, 185.04098745130622, 184.60663500223538, 184.1820610805791, 183.81394103820344, 183.51496295827388, 183.22261146971414, 183.00564631403907, 182.8191503801552, 182.6113405613256, 182.44422916676382, 182.288377042577, 182.11824460953477, 181.93709776210204, 181.7152507910392, 181.5430840933514, 181.35629648184744, 181.16389269824558, 181.02707337674576, 180.88640383255967, 180.69968211363576, 180.49851810917946, 180.32563504607438, 180.14541406387536, 179.95382919862536, 179.79328687711066, 179.62688347016515, 179.42112333408025, 179.21205967392024, 179.03413576513904, 178.84024808807476, 178.67866973167966, 178.4963689578883, 178.33219762620644, 178.1583859545905, 177.98511591715558, 177.79471921452202, 177.64237728454077, 177.47051935181366, 177.4254009458602, 177.41577737935586, 177.3802566978125, 177.34965839593752, 177.2994757137439, 177.28537862693042, 177.28967750430573, 177.31792544531334, 177.34545778079124, 177.3385770835053, 177.3331426880737, 177.35929395520807, 177.40441968245483, 177.48699145961345, 177.92005061806, 178.3176956918616, 178.6071978215925, 178.87358222074576, 179.1079515454224, 179.3648946220725], "in_ema_200": [187.43, 187.4487064676617, 187.4548884928591, 187.45056124417397, 187.44259546064984, 187.4300323217379, 187.42087777127287, 187.42743620140948, 187.41498210985318, 187.41672358139695, 187.41874623232835, 187.4181616927032, 187.42434913854694, 187.44092277895942, 187.4626051393678, 187.48616130713532, 187.51316467721358, 187.535421745102, 187.56452202624527, 187.5880591205115, 187.63215803473528, 187.68328084035983, 187.73772580712242, 187.7942658488426, 187.85671096477452, 187.91306209945338, 187.94691222781702, 187.99394295191834, 188.03678929070523, 188.08090084005144, 188.12855356801114, 188.17851820912546, 188.23276180903468, 188.27154029849703, 188.31809213632292, 188.35731510014062, 188.39773982551236, 188.4458717675471, 188.49327602856653, 188.5182185556455, 188.51918155509182, 188.51809517145907, 188.51075094089728, 188.4932807822814, 188.47434266504476, 188.45280691713387, 188.4358635647246, 188.4100340765184, 188.3760536379461, 188.3416650445337, 188.31284250677714, 188.29485402412266, 188.27808930746474, 188.24885458798747, 188.20916449258462, 188.15872504489724, 188.10958350216194, 188.07436376582203, 188.03541487262976, 187.97864457538967, 187.91726502737583, 187.86863552461588, 187.82586303183365, 187.79694897181543, 187.7749892805536, 187.75115854144363, 187.7161221380462, 187.68043933070246, 187.6409324716905, 187.60132120331548, 187.55558666397903, 187.50558082652648, 187.45865962427249, 187.43509087179217, 187.40091086311764, 187.37513065552443, 187.356373136564, 187.3346181799813, 187.21357720306608, 187.09692469358285, 186.9662587762338, 186.8350522212464, 186.71525070660715, 186.61052184385485, 186.5055415270006, 186.41782469588617, 186.33655280836493, 186.24882591474937, 186.17023063201557, 186.09361142174677, 186.0125804623264, 185.9278682189202, 185.8318695301747, 185.74722406221278, 185.65799795214102, 185.56637608197047, 185.487854926926, 185.40777676844914, 185.31541083045462, 185.21844156846004, 185.12761130409726, 185.03410273390725, 184.93684798033604, 184.84653108500933, 184.7540282881436, 184.6508041260725, 184.5457214979524, 184.44750536364444, 184.3444456087823, 184.24867998083423, 184.14700157306476, 184.04912096039746, 183.94813468218456, 183.84656120275983, 183.73992875298111, 183.64211851663305, 183.538813854776, 183.46698486119615, 183.40442779790067, 183.3358265262798, 183.26880337676457, 183.19717349241867, 183.1349130596583, 183.07779949687563, 183.0273736312351, 182.977549017989, 182.91976246059608, 182.86284940128667, 182.81446284007984, 182.77163236405914, 182.73917831068542, 182.79679842699701, 182.84916859190253, 182.87753507357516, 182.90263422707193, 182.92201100093192, 182.94925467256445], "in_macd": [0.0, 0.14997150997152175, 0.1668441002913994, 0.09440132518258793, 0.007052697103773653, -0.09895608782522913, -0.15455891262348587, -0.07111885897398906, -0.15683712054232046, -0.10939430985604304, -0.06858419538841076, -0.05656961345064815, 0.007733202750756618, 0.14178545814786503, 0.2874755675541678, 0.41509630207414716, 0.5398692843667732, 0.5955761020106252, 0.6890720292015544, 0.7121919490325865, 0.8889133454924547, 1.0770692732545513, 1.2429228431735169, 1.3798403370624328, 1.523239053504625, 1.574354981731375, 1.420564270436273, 1.3922545761687672, 1.3244135954615217, 1.2697300510845082, 1.2443257920873236, 1.2325780017950763, 1.2476180179274081, 1.1255255175418881, 1.0824556039345339, 0.9813329581859307, 0.9036860652696248, 0.8975674333236157, 0.8805506426727447, 0.6808873378303417, 0.3264401635198624, 0.028665993749342533, -0.2552159454583318, -0.5564885081371926, -0.799348909003669, -1.0028509449075784, -1.115761646029938, -1.2641018062137732, -1.4333244182527665, -1.5555549613801816, -1.5917121679742365, -1.5173428891750405, -1.4334086349685151, -1.4526235795649143, -1.5372777546240002, -1.6754281452871282, -1.758190666230746, -1.6953044286084378, -1.6594214284359055, -1.7583800872359348, -1.8573547619398028, -1.8164106493922247, -1.7205551691980645, -1.5181549477445628, -1.288831071132904, -1.1112259704128462, -1.0511510228924408, -1.000082035258032, -0.9821780473933472, -0.9609463982413331, -0.9856116714328493, -1.0315960117232805, -1.0351268081135458, -0.8426210012043214, -0.7691464117317821, -0.6382002642905604, -0.47408917710112064, -0.36563645435037984, -1.0742203729433868, -1.5916098205824198, -2.100486341432628, -2.4899994407718395, -2.6858287984789797, -2.697366571058865, -2.6860372866578075, -2.516522465128105, -2.3103610241560943, -2.180743245341489, -1.988128253445808, -1.8049896899555051, -1.6824168588453858, -1.6031883802395157, -1.6200869980811774, -1.5315023026798258, -1.4881211048277407, -1.4634991281079692, -1.3298095551439246, -1.2286589261248935, -1.2403083315815309, -1.2795742950409021, -1.254274701796362, -1.248877303080036, -1.2679092294067686, -1.2205079269059809, -1.1941905767768048, -1.2532958941767163, -1.3084548078754779, -1.2900926484329318, -1.307671097320565, -1.2562847413514078, -1.2567508756621635, -1.2204579509692906, -1.210821523349864, -1.2022366125557369, -1.2304708093688248, -1.1763469372495194, -1.1723883828854014, -0.9118238359290558, -0.6286826799270102, -0.4531312593564678, -0.30324759640967613, -0.224640765366928, -0.09109249870530789, 0.05087372159889014, 0.2105808888275078, 0.33410552538754246, 0.3592703486139044, 0.37728529161333313, 0.450917679528942, 0.5441519700095228, 0.6907696965112962, 1.5173132748643923, 2.110105955626892, 2.3622357658467763, 2.508921676807148, 2.551380191926455, 2.620185237197404], "in_signal": [0.0, 0.02999430199430435, 0.05736426165372337, 0.06477167435949628, 0.05322787890835176, 0.02279108556163558, -0.012678914075388709, -0.02436690305510878, -0.05086094655255112, -0.0625676192132495, -0.06377093444828176, -0.06233067024875504, -0.048317895648852714, -0.010297224889509168, 0.049257333599226225, 0.12242512729421041, 0.20591395870872298, 0.28384638736910345, 0.36489151573559364, 0.43435160239499226, 0.5252639510144848, 0.635625015462498, 0.7570845810047018, 0.881635732216248, 1.0099563964739235, 1.122836113525414, 1.1823817449075857, 1.2243563111598221, 1.2443677680201621, 1.2494402246330314, 1.2484173381238899, 1.2452494708581272, 1.2457231802719835, 1.2216836477259645, 1.1938380389676784, 1.1513370228113289, 1.101806831302988, 1.0609589517071136, 1.0248772899002399, 0.9560792994862604, 0.8301514722929808, 0.6698543765842533, 0.4848403121757363, 0.2765745481131506, 0.061389856689786665, -0.15145830362968635, -0.34431897210973667, -0.528275538930544, -0.7092853147949886, -0.8785392441120272, -1.0211738288844692, -1.1204076409425836, -1.18300783974777, -1.236930987711199, -1.2970003410937592, -1.372685901932433, -1.4497868547920958, -1.4988903695553644, -1.5309965813314725, -1.576473282512365, -1.6326495783978525, -1.669401792596727, -1.6796324679169947, -1.6473369638825086, -1.5756357853325877, -1.4827538223486396, -1.3964332624573998, -1.3171630170175264, -1.2501660230926905, -1.1923220981224192, -1.1509800127845051, -1.1271032125722602, -1.1087079316805173, -1.055490545585278, -0.9982217188145789, -0.9262174279097752, -0.8357917777480444, -0.7417607130685115, -0.8082526450434866, -0.9649240801512733, -1.1920365324075441, -1.4516291140804034, -1.6984690509601188, -1.898248554979868, -2.0558063013154557, -2.147949534077986, -2.180431832093608, -2.180494114743184, -2.1420209424837093, -2.0746146919780686, -1.996175125351532, -1.917577776329129, -1.8580796206795387, -1.7927641570795962, -1.7318355466292252, -1.6781682629249741, -1.6084965213687643, -1.5325290023199902, -1.4740848681722984, -1.435182753546019, -1.3990011431960876, -1.3689763751728774, -1.3487629460196557, -1.3231119421969209, -1.2973276691128977, -1.2885213141256613, -1.2925080128756246, -1.2920249399870862, -1.295154171453782, -1.2873802854333072, -1.2812544034790785, -1.2690951129771209, -1.2574403950516695, -1.2463996385524831, -1.2432138727157516, -1.2298404856225051, -1.2183500650750845, -1.1570448192458787, -1.0513723913821051, -0.9317241649769777, -0.8060288512635174, -0.6897512340841996, -0.5700194870084213, -0.445840845286959, -0.31455649846406564, -0.18482409369374403, -0.07600520523221435, 0.014652894136895155, 0.10190585121530454, 0.1903550749741482, 0.2904379992815778, 0.5358130543981408, 0.8506716346438911, 1.1529844608844682, 1.4241719040690042, 1.6496135616404946, 1.8437278967518766], "in_upper_bb": [null, 191.02872149726142, 190.18164850325576, 189.95719164289565, 189.7856698303799, 189.68510644109128, 189.4746554768215, 189.48297647624642, 189.37822625550098, 189.29997943465875, 189.23607439435068, 189.14993090716717, 189.17062390202742, 189.4489996109166, 189.81378789331046, 190.14382176262325, 190.49374099216917, 190.66237724102248, 190.94861830792266, 191.07612385265304, 191.73838488088907, 192.42428640828336, 193.1676829693567, 193.83886913193112, 194.52148258356848, 194.9113079108344, 194.9068202447862, 195.14903872664553, 195.07199265697076, 195.1149548809721, 195.13880198520982, 195.05601967703035, 195.04372628586228, 194.93181037402394, 194.91237584802357, 194.81437831324843, 194.73642640671483, 194.59336195569435, 194.50083225178074, 194.25363198422772, 194.93740157214043, 195.35244540225742, 195.6780605991058, 195.99349379286946, 196.04966286736916, 196.0836342235724, 196.19533563506639, 196.20033603280007, 196.24797630211668, 196.16805066084544, 195.88021891376079, 195.40266336913038, 194.74290224854647, 194.34028021768592, 193.74462322926095, 193.26720419695545, 192.59053560360297, 191.40492528616366, 189.9066367638038, 189.06145484169744, 188.8217811664569, 188.36600553354276, 187.94723766922982, 187.72019631031756, 187.5704943496535, 187.44177830856194, 187.134444456661, 186.97505756978916, 186.91324317782966, 186.8525131373983, 186.72941443899518, 186.37686109646083, 185.8896432452854, 185.84078674015475, 185.81777791078693, 185.9332319136736, 186.1511142630148, 186.2327741493337, 188.0555908838798, 188.9538051375816, 189.87037353151715, 190.46926830678257, 190.6682949551516, 190.46148302494595, 190.07039409935538, 189.5505406104249, 189.13820723878348, 188.69669998600435, 188.27158560638895, 187.81833561019957, 187.41539573051205, 187.03917371615984, 186.58231029759375, 185.5981843435945, 184.73484368508167, 183.50513895542727, 181.79350247645843, 179.49668234594532, 179.47035534822845, 179.46718460345684, 179.276294620777, 178.9927517154342, 178.92479901805316, 178.9395482950448, 178.9717192705148, 179.05169973729645, 179.00880950891582, 178.9496508168322, 178.75435448716522, 178.40177229191653, 178.16767834650432, 177.95034678938487, 177.93077532471892, 177.7140553586951, 177.6189863741829, 177.46971561565317, 177.02528323047505, 176.7334215354919, 176.98630825279054, 177.1411811434157, 177.23533698578723, 177.283181593301, 177.53476660146038, 177.80830748216252, 178.22928422481934, 178.63923259972032, 178.8339230244422, 179.01947958470572, 179.29219179814413, 179.6389085530667, 180.10577804241376, 183.5698370192501, 185.7575723276637, 186.87576663514182, 187.68496122892762, 188.28217323545982, 188.8094188121597], "in_lower_bb": [null, 185.7112785027386, 186.3583514967442, 185.95780835710437, 185.6063301696201, 185.20156022557543, 185.1453445231785, 185.32952352375358, 185.16084041116568, 185.30318056534125, 185.42498015110385, 185.51603575949952, 185.6041145595111, 185.56897181765487, 185.48565210668954, 185.42815323737676, 185.36223547841908, 185.3960449811997, 185.36567642891944, 185.41545614734696, 185.212195119111, 184.8722935917167, 184.63739703064329, 184.6062108680689, 184.66559741643155, 185.0097720891656, 185.49475975521383, 185.71189127335447, 186.40135734302928, 186.84639511902787, 187.3475480147902, 188.00933032296962, 188.58062371413772, 188.99653962597608, 189.34897415197642, 189.68997168675156, 189.9899235932852, 190.48148804430568, 190.84901774821927, 191.20321801577225, 190.17894842785952, 189.32790459774256, 188.4647894008942, 187.48285620713057, 186.6786871326308, 185.92371577642757, 185.35551436493358, 184.66716396719994, 183.88902369788332, 183.21394933915457, 182.7592810862392, 182.57233663086964, 182.53009775145355, 182.25371978231402, 181.98037677073907, 181.54579580304454, 181.30246439639706, 181.62157471383634, 182.21486323619624, 182.19304515830257, 181.7522188335431, 181.66999446645718, 181.6677623307702, 181.71130368968247, 181.7610056503465, 181.79672169143805, 181.852055543339, 181.84044243021083, 181.77375682217036, 181.7084868626017, 181.58758556100483, 181.5426389035392, 181.6478567547146, 181.67171325984518, 181.66872208921305, 181.7202680863264, 181.7293857369852, 181.70772585066635, 178.98590911612018, 177.40369486241835, 175.70262646848283, 174.1787316932174, 173.10220504484838, 172.43601697505403, 171.87410590064457, 171.6249593895751, 171.4392927612165, 171.21980001399564, 171.10891439361103, 171.04316438980047, 170.94060426948795, 170.81372628384014, 170.61958970240622, 170.82721565640546, 170.96855631491832, 171.3622610445727, 172.29239752354155, 173.8162176540547, 173.93804465177152, 173.94921539654317, 174.35260537922298, 174.83114828456578, 174.94560098194685, 174.8978517049552, 174.81468072948522, 174.40370026270355, 174.03059049108418, 173.80524918316783, 173.57454551283482, 173.55212770808345, 173.39422165349572, 173.29265321061513, 173.07422467528107, 172.9324446413049, 172.6625136258171, 172.55778438434686, 172.56071676952496, 172.74057846450808, 172.59319174720946, 172.53231885658428, 172.48916301421275, 172.47531840669902, 172.3917333985396, 172.27169251783752, 172.09671577518068, 172.05076740027968, 172.16407697555778, 172.23102041529427, 172.34930820185588, 172.38159144693327, 172.4627219575862, 170.4206629807499, 169.64892767233624, 169.7267333648582, 170.14453877107238, 170.64132676454017, 171.3540811878403], "out_sma_10": [186.52, 186.20499999999998, 186.53666666666666, 186.615, 186.779, 186.85833333333335, 186.91857142857143, 187.05375, 187.21555555555557, 187.35, 187.548, 187.77749999999997, 187.91950000000003, 188.063, 188.2135, 188.323, 188.55, 188.66799999999998, 188.704, 188.8885, 189.2815, 189.674, 189.926, 190.2875, 190.5645, 190.9355, 191.105, 191.398, 191.7705, 191.958, 191.9595, 191.9385, 191.96949999999998], "out_sma_50": [186.52, 186.20499999999998, 186.53666666666666, 186.615, 186.779, 186.85833333333335, 186.91857142857143, 187.05375, 187.21555555555557, 187.35, 187.45454545454547, 187.51541666666665, 187.6003846153846, 187.64928571428572, 187.73533333333333, 187.77375, 187.87823529411764, 187.95055555555555, 187.99894736842106, 188.11925000000002, 188.3245238095238, 188.4965909090909, 188.6115217391304, 188.74854166666668, 188.86700000000002, 188.9898076923077, 189.07333333333332, 189.18178571428572, 189.2994827586207, 189.39883333333333, 189.49709677419355, 189.5721875, 189.6290909090909], "out_sma_200": [186.52, 186.20499999999998, 186.53666666666666, 186.615, 186.779, 186.85833333333335, 186.91857142857143, 187.05375, 187.21555555555557, 187.35, 187.45454545454547, 187.51541666666665, 187.6003846153846, 187.64928571428572, 187.73533333333333, 187.77375, 187.87823529411764, 187.95055555555555, 187.99894736842106, 188.11925000000002, 188.3245238095238, 188.4965909090909, 188.6115217391304, 188.74854166666668, 188.86700000000002, 188.9898076923077, 189.07333333333332, 189.18178571428572, 189.2994827586207, 189.39883333333333, 189.49709677419355, 189.5721875, 189.6290909090909], "out_ema_10": [186.52, 186.40545454545452, 186.54991735537186, 186.60447783621333, 186.7554818659927, 186.8463033449031, 186.92515728219345, 187.12058323088556, 187.37320446163363, 187.58898546860934, 187.75462447431673, 187.8328745698955, 187.97598828445996, 188.03217223273998, 188.19723182678723, 188.22500785828046, 188.46591552041127, 188.59574906215468, 188.64561286903563, 188.96550143830189, 189.59541026770154, 190.0526084008467, 190.2503159643291, 190.55025851626925, 190.7611206042203, 190.9972804943621, 191.04232040447806, 191.23644396730023, 191.48345415506384, 191.62828067232496, 191.7767750955386, 191.79917962362248, 191.73569241932748], "out_ema_50": [186.52, 186.49529411764706, 186.52292964244523, 186.5357559309768, 186.57102040427182, 186.59784313351608, 186.6245943831821, 186.67853185835145, 186.75035413841613, 186.821320642792, 186.88715120581978, 186.9380472369641, 187.0040061688479, 187.05424122104992, 187.12819254571463, 187.17610656352974, 187.26920042378347, 187.34413374049785, 187.40397163302737, 187.52165901996747, 187.71414297996876, 187.8865295297739, 188.01411660703766, 188.1665041910754, 188.30546481103326, 188.4527014851104, 188.5622033876551, 188.70133266657058, 188.85402550317568, 188.9883774442276, 189.1239312699442, 189.23279671033856, 189.31974585895273], "out_ema_200": [186.52, 186.5137313432836, 186.52055988713155, 186.52383789820487, 186.532904187775, 186.54008922073245, 186.54745151704358, 186.56190473577948, 186.5812887682593, 186.60097743723185, 186.61987318412505, 186.63544658527806, 186.65519338542455, 186.6714103666641, 186.69398339784158, 186.7104611749775, 186.7387152926394, 186.7630066827624, 186.7839717903966, 186.82000192183543, 186.87582279823508, 186.92790416342677, 186.96981556478573, 187.01887212633017, 187.0655500156204, 187.1152460353655, 187.15633811461558, 187.20562828262936, 187.25925387185694, 187.3092115447738, 187.36031391746263, 187.40548492325902, 187.44572885437088], "out_macd": [0.0, -0.05025641025642358, 0.01544305646868338, 0.03882078046734705, 0.10336092570312871, 0.13838968991117895, 0.16625108990427861, 0.24362112021336202, 0.3421461169487827, 0.41942756889878297, 0.470409588872144, 0.4798637687501923, 0.5165032114609005, 0.5125996043372538, 0.5559503440057938, 0.5365134552104109, 0.6108975058099304, 0.6326981436777999, 0.6178388355266975, 0.7216061714706257, 0.9562203956834594, 1.1036107947598168, 1.1291319245801787, 1.1968862921080756, 1.2211737733096015, 1.2542061443556918, 1.200779014612806, 1.2142389099468858, 1.2496363902234577, 1.2380003831441684, 1.2279379800690151, 1.162584952245794, 1.0622361703074148], "out_signal": [0.0, -0.010051282051284716, -0.0049524143472910965, 0.003802224615636533, 0.023713964833134968, 0.046649109848743764, 0.07056950585985074, 0.105179828730553, 0.15257308637419895, 0.20594398287911575, 0.2588371040777214, 0.3030424370122156, 0.3457345919019526, 0.37910759438901287, 0.4144761443123691, 0.4388836064919775, 0.4732863863555681, 0.5051687378200145, 0.5277027573613511, 0.566483440183206, 0.6444308312832567, 0.7362668239785688, 0.8148398440988909, 0.8912491337007279, 0.9572340616225027, 1.0166284781691406, 1.0534585854578737, 1.085614650355676, 1.1184189983292325, 1.1423352752922198, 1.159455816247579, 1.160081643447222, 1.1405125488192607], "out_upper_bb": [null, 187.09595454429504, 187.8469846942208, 187.72980940074976, 187.99144381313116, 188.0103171295157, 188.0174301438713, 188.32643838066738, 188.7517150886481, 189.0294642002734, 189.192201660735, 189.22503894463722, 189.34814251976027, 189.36788915958593, 189.52051626380236, 189.52557000597474, 189.78071703245467, 189.89557601178817, 189.93567306731302, 190.28980480416755, 191.19275662156764, 191.69943683977527, 191.99136442245262, 192.35480553828717, 192.64971287007194, 192.93567321454535, 193.01413904781398, 193.25333407877935, 193.56718041653238, 193.7742220113801, 193.959212168991, 193.98392355317165, 193.96342566837723], "out_lower_bb": [null, 185.31404545570493, 185.22634863911253, 185.50019059925026, 185.56655618686884, 185.706349537151, 185.81971271327154, 185.78106161933263, 185.67939602246304, 185.6705357997266, 185.71688924835593, 185.80579438869609, 185.85262671100892, 185.93068226898552, 185.9501504028643, 186.02192999402527, 185.9757535557806, 186.00553509932294, 186.0622216695291, 185.9486951958325, 185.63674337843236, 185.75206316022474, 185.8541355775474, 185.99569446171284, 186.12828712992808, 186.32282678545468, 186.64086095218605, 186.81266592122068, 186.9073195834676, 187.0722779886199, 187.28178783100898, 187.62857644682836, 187.9320743316228], "overall_sma_10": [187.43, 188.37, 188.26999999999998, 187.9575, 187.696, 187.44333333333336, 187.31, 187.40625, 187.26953333333333, 187.30158, 187.32058, 187.12558, 187.12258000000003, 187.32958000000002, 187.62658000000002, 187.99158, 188.36058, 188.52758, 188.95600000000002, 189.19, 189.63000000000002, 190.171, 190.6825, 191.1155, 191.5605, 191.92950000000002, 192.041, 192.33335, 192.51735, 192.77135, 192.85635, 192.89434999999997, 192.94185, 192.81285, 192.70085, 192.57485, 192.68535000000003, 192.7415, 192.8325, 192.6855, 192.26, 191.786, 191.201, 190.6635, 190.0275, 189.4325, 188.8655, 188.126, 187.30450000000002, 186.6965, 186.3795, 186.189, 186.072, 185.9305, 185.6975, 185.38049999999998, 185.02749999999997, 184.90050000000002, 184.81699999999998, 184.55800000000002, 184.1945, 183.847, 183.54299999999998, 183.501, 183.634, 183.858, 183.959, 183.915, 183.87, 184.003, 184.1225, 184.0725, 183.9945, 184.0115, 183.85250000000002, 183.7955, 183.92149999999998, 184.02550000000002, 183.17149999999998, 182.35449999999997, 181.4505, 180.5755, 179.776, 178.886, 178.09199999999998, 177.38, 176.656, 175.891, 176.209, 176.507, 176.9055, 177.2774, 177.4259, 177.5394, 177.6114, 177.4874, 177.4299, 177.4219, 177.1994, 176.90939999999998, 176.7234, 176.54649999999998, 176.4445, 176.298, 176.175, 175.96800000000002, 175.6095, 175.333, 175.1295, 175.04450000000003, 174.8385, 174.69650000000001, 174.5605, 174.3485, 174.1065, 174.0595, 173.97650000000002, 174.14100000000002, 174.45, 174.62900000000002, 174.886, 175.06199999999998, 175.36599999999999, 175.7315, 176.21949999999998, 176.63049999999998, 177.0215, 177.1095, 177.1915, 177.3915, 177.6825, 178.9285, 180.0405, 180.871, 181.60999999999999, 182.293, 183.142, 184.07399999999998, 184.863, 185.732, 186.46599999999998, 186.35649999999998, 186.276, 186.434, 186.69400000000002, 187.06, 187.35, 187.548, 187.7775, 187.9195, 188.06300000000002, 188.2135, 188.323, 188.55, 188.668, 188.704, 188.8885, 189.2815, 189.67400000000004, 189.926, 190.2875, 190.5645, 190.9355, 191.105, 191.398, 191.77050000000003, 191.95800000000003, 191.9595, 191.9385, 191.9695], "overall_sma_50": [187.43, 188.37, 188.26999999999998, 187.9575, 187.696, 187.44333333333336, 187.31, 187.40625, 187.26953333333333, 187.30158, 187.33052727272727, 187.33298333333335, 187.38736923076925, 187.50898571428573, 187.64972, 187.7859875, 187.92798823529412, 188.0292111111111, 188.15714736842105, 188.24579, 188.42551428571429, 188.6229909090909, 188.8200347826087, 189.01170000000002, 189.214032, 189.37964615384615, 189.45132592592594, 189.56640357142857, 189.6606655172414, 189.75431, 189.85481612903226, 189.957790625, 190.0690696969697, 190.12968529411765, 190.21026571428573, 190.26720277777778, 190.3253864864865, 190.4019552631579, 190.47395641025642, 190.4871075, 190.4414463414634, 190.39307857142856, 190.3323093023256, 190.25100681818182, 190.1696511111111, 190.0857456521739, 190.0147723404255, 189.92779791666666, 189.82712857142857, 189.728986, 189.68928599999998, 189.63318600000002, 189.603986, 189.57038599999998, 189.52258600000002, 189.461786, 189.39598600000002, 189.325786, 189.28546999999998, 189.18027, 189.06407, 188.97746999999998, 188.88807, 188.80467000000002, 188.72406999999998, 188.63506999999998, 188.51567000000003, 188.40327000000002, 188.26826999999997, 188.14287000000002, 187.96257000000003, 187.75777000000002, 187.55047, 187.38387, 187.18247, 187.00826999999998, 186.89177000000004, 186.74169999999998, 186.3991, 186.0595, 185.6814, 185.29399999999998, 184.91729999999998, 184.59850000000003, 184.26069999999999, 183.9693, 183.6859, 183.3716, 183.0744, 182.8238, 182.6105, 182.39228, 182.16227999999998, 181.97368000000003, 181.77748, 181.58028000000002, 181.39878000000002, 181.23078, 181.05338, 180.86638, 180.67928, 180.46377999999996, 180.23678, 180.04718, 179.87297999999998, 179.69778000000002, 179.51518, 179.31727999999998, 179.11588, 178.96367999999998, 178.80808000000002, 178.63368, 178.44027999999997, 178.21668000000003, 177.96748, 177.73808, 177.51868, 177.36248, 177.23188000000002, 177.08888, 176.96078, 176.83158, 176.71457999999998, 176.56068, 176.44088, 176.30508, 176.13868, 175.97928, 176.03588, 176.09627999999998, 176.20718, 176.50218, 176.76748, 176.95768, 177.14448000000002, 177.28768, 177.43588, 177.61588, 177.76668, 177.94127999999998, 178.11928, 178.31800000000004, 178.5375, 178.7366, 178.961, 179.2022, 179.4199, 179.6411, 179.8823, 180.1433, 180.3872, 180.6514, 180.9132, 181.187, 181.4596, 181.74939999999998, 182.07569999999998, 182.4308, 182.7912, 183.11960000000002, 183.477, 183.825, 184.1882, 184.5383, 184.9179, 185.2916, 185.672, 185.99450000000002, 186.28889999999998, 186.5877], "overall_sma_200": [187.43, 188.37, 188.26999999999998, 187.9575, 187.696, 187.44333333333336, 187.31, 187.40625, 187.26953333333333, 187.30158, 187.33052727272727, 187.33298333333335, 187.38736923076925, 187.50898571428573, 187.64972, 187.7859875, 187.92798823529412, 188.0292111111111, 188.15714736842105, 188.24579, 188.42551428571429, 188.6229909090909, 188.8200347826087, 189.01170000000002, 189.214032, 189.37964615384615, 189.45132592592594, 189.56640357142857, 189.6606655172414, 189.75431, 189.85481612903226, 189.957790625, 190.0690696969697, 190.12968529411765, 190.21026571428573, 190.26720277777778, 190.3253864864865, 190.4019552631579, 190.47395641025642, 190.4871075, 190.4414463414634, 190.39307857142856, 190.3323093023256, 190.25100681818182, 190.1696511111111, 190.0857456521739, 190.0147723404255, 189.92779791666666, 189.82712857142857, 189.728986, 189.6449862745098, 189.58460192307695, 189.52847735849056, 189.45091296296297, 189.35653272727274, 189.2455232142857, 189.13981228070176, 189.0610224137931, 188.97795423728815, 188.867155, 188.75146393442623, 188.65918225806453, 188.57840158730158, 188.5212390625, 188.47614307692308, 188.42923181818182, 188.36655671641793, 188.3042544117647, 188.23767101449278, 188.17227571428572, 188.09949718309858, 188.02214305555557, 187.9504698630137, 187.91181486486485, 187.85965733333333, 187.81953026315787, 187.78927662337662, 187.75569615384615, 187.5963835443038, 187.44505375, 187.27863333333332, 187.11401585365854, 186.9655939759036, 186.8373130952381, 186.7105211764706, 186.60563139534884, 186.50958965517242, 186.4074352272727, 186.31690224719102, 186.22971444444443, 186.13872857142857, 186.04481847826085, 185.93982043010755, 185.8481734042553, 185.75271894736844, 185.65581562499997, 185.57353917525774, 185.49054387755103, 185.39594242424243, 185.297683, 185.20651782178217, 185.11361078431372, 185.0179446601942, 184.92988749999998, 184.84055523809525, 184.74187075471696, 184.64232056074766, 184.55003055555557, 184.45406697247705, 184.36557545454545, 184.27246216216216, 184.18351160714286, 184.09250707964603, 184.00169561403507, 183.9071591304348, 183.82097672413792, 183.73071196581196, 183.66790932203392, 183.61338907563024, 183.55419416666666, 183.4967214876033, 183.43584672131146, 183.3830349593496, 183.33474435483873, 183.2921464, 183.25030396825397, 183.2024275590551, 183.15553359375, 183.11556821705426, 183.08014076923078, 183.05288778625953, 183.09438106060605, 183.13171654135337, 183.1508828358209, 183.16754296296295, 183.17991397058825, 183.19801678832118, 183.2220891304348, 183.24128273381294, 183.26955928571428, 183.2949524822695, 183.3241077464789, 183.3515965034965, 183.37887708333335, 183.41074689655173, 183.4456732876712, 183.48046462585035, 183.5143804054054, 183.5457268456376, 183.57955533333333, 183.61071721854304, 183.64577828947367, 183.67652483660132, 183.7146642857143, 183.74992451612903, 183.78274551282053, 183.824925477707, 183.87938797468354, 183.93115283018867, 183.976208125, 184.0254242236025, 184.07285987654322, 184.1218607361963, 184.16529451219512, 184.21344424242426, 184.2639355421687, 184.31193592814373, 184.36034702380954, 184.4049603550296, 184.44640176470588], "overall_ema_10": [187.43, 187.77181818181816, 187.82603305785122, 187.67948159278734, 187.49230312137146, 187.25370255384937, 187.11848390769492, 187.29330501538675, 187.0901222853164, 187.1810091425316, 187.2608256620713, 187.27885735987653, 187.41724693080806, 187.7213838524793, 188.06658678839213, 188.3872073723208, 188.71680603189884, 188.90465948064448, 189.18744866598183, 189.32245799943968, 189.81292018135971, 190.35057105747615, 190.8604672288441, 191.3258368235997, 191.8247755829452, 192.13299820422787, 191.9842712580046, 192.10958557473106, 192.1442063793254, 192.2034415830844, 192.32463402252358, 192.47470056388292, 192.6847550068133, 192.58389046011996, 192.6504558310072, 192.57946386173313, 192.55047043232707, 192.67493035372212, 192.77221574395443, 192.44999469959907, 191.75272293603558, 191.14495512948363, 190.53314510594112, 189.84620963213365, 189.25417151720026, 188.71886760498202, 188.36089167680348, 187.90254773556646, 187.37390269273618, 186.92773856678414, 186.65814973645973, 186.63030432983066, 186.6266126334978, 186.39268306377096, 186.00492250672167, 185.4840275054995, 185.07238614086322, 184.98104320616082, 184.83176262322246, 184.37689669172747, 183.91018820232247, 183.75015398371838, 183.71739871395138, 183.93605349323295, 184.23677103991787, 184.44463085084186, 184.4056070597797, 184.3554966852743, 184.23813365158804, 184.13301844220837, 183.92792417998865, 183.67375614726342, 183.51307321139734, 183.79978717296146, 183.8361895051503, 184.0132459587593, 184.28174669353032, 184.4432472947066, 182.75720233203265, 181.4358928171176, 180.07754866855075, 178.93253981972333, 178.1802598525009, 177.81839442477346, 177.49868634754193, 177.53347064798885, 177.66374871199088, 177.637612582538, 177.76713756753108, 177.89493073707087, 177.9049433303307, 177.83113545208874, 177.54911082443624, 177.50836340181147, 177.3759336923912, 177.2075821119564, 177.2925671825098, 177.31937314932617, 177.10221439490323, 176.82362995946625, 176.69024269410875, 176.51565311336168, 176.2873525472959, 176.20965208415117, 176.0897153415782, 175.7788580067458, 175.47179291461018, 175.32692147559013, 175.10202666184645, 175.03256726878345, 174.85028231082282, 174.75204916340047, 174.59713113369128, 174.44128910938377, 174.2028729076776, 174.14962328809986, 173.98787359935443, 174.41189658129, 174.91518811196454, 175.20515390978915, 175.45876228982746, 175.56989641894972, 175.81900616095885, 176.10555049532996, 176.4518140416336, 176.73693876133657, 176.81567716836628, 176.88555404684513, 177.0881805837824, 177.34669320491287, 177.74002171311054, 179.70183594709044, 181.22150213852854, 182.0357744769779, 182.64745184480012, 183.04791514574555, 183.52283966470088, 184.06777790748254, 184.39909101521295, 184.90834719426513, 185.261374977126, 185.65657952673945, 185.94720143096862, 186.18952844351978, 186.51870509015254, 186.8807587101248, 187.18607530828393, 187.42497070677777, 187.563157851, 187.755310969, 187.85161806554544, 188.0495056899917, 188.1041410190841, 188.36702447015972, 188.51483820285796, 188.5794130750656, 188.9113379705082, 189.5510947031431, 190.01635021166254, 190.22065017317843, 190.5259865053278, 190.74126168617727, 190.98103228869047, 191.02902641801947, 191.22556706928864, 191.47455487487252, 191.62099944307752, 191.77081772615435, 191.79430541230812, 191.7317044282521], "overall_ema_50": [187.43, 187.5037254901961, 187.52593233371783, 187.50609185004265, 187.4725196206292, 187.421832576683, 187.38607443642093, 187.41328720362011, 187.36475829367424, 187.37359130176543, 187.3832543879707, 187.38234245118755, 187.40813294329786, 187.47408851414892, 187.55824190575092, 187.64733045846657, 187.74743514636987, 187.8259671014142, 187.9292625092019, 188.00772280295868, 188.16506700676422, 188.3456526143421, 188.53425447260318, 188.7258523364227, 188.93542675460222, 189.11521394069626, 189.20148006066896, 189.3376377053486, 189.45380877572708, 189.57209078452212, 189.70142055767812, 189.83665896718094, 189.9854174390562, 190.06951871595595, 190.18247876631062, 190.26395018723963, 190.34850116028906, 190.46169719321892, 190.569473773877, 190.5863571552936, 190.5090490315566, 190.42673338326026, 190.32293991725007, 190.18302070480888, 190.04211793207128, 189.8957603661077, 189.77239721449564, 189.61818555902522, 189.43688416455365, 189.2597514522182, 189.1101533560528, 189.00799047934484, 188.9139516370176, 188.77379667086007, 188.5967850367087, 188.3827934666417, 188.18033097775378, 188.03874937078305, 187.88664155232098, 187.66873404046527, 187.43897976436858, 187.26607859713846, 187.12113433842714, 187.03481534476333, 186.9781559194785, 186.9154831383225, 186.81017007407453, 186.7050653652873, 186.58761182155058, 186.4728035148231, 186.3368112201242, 186.18752450560953, 186.0542882504876, 186.01647302497827, 185.93739565144972, 185.89318405727522, 185.87737291777424, 185.8496328033517, 185.4308236738085, 185.04098745130622, 184.60663500223538, 184.1820610805791, 183.81394103820344, 183.51496295827388, 183.22261146971414, 183.00564631403907, 182.8191503801552, 182.6113405613256, 182.44422916676382, 182.288377042577, 182.11824460953477, 181.93709776210204, 181.7152507910392, 181.5430840933514, 181.35629648184744, 181.16389269824558, 181.02707337674576, 180.88640383255967, 180.69968211363576, 180.49851810917946, 180.32563504607438, 180.14541406387536, 179.95382919862536, 179.79328687711066, 179.62688347016515, 179.42112333408025, 179.21205967392024, 179.03413576513904, 178.84024808807476, 178.67866973167966, 178.4963689578883, 178.33219762620644, 178.1583859545905, 177.98511591715558, 177.79471921452202, 177.64237728454077, 177.47051935181366, 177.4254009458602, 177.41577737935586, 177.3802566978125, 177.34965839593752, 177.2994757137439, 177.28537862693042, 177.28967750430573, 177.31792544531334, 177.34545778079124, 177.3385770835053, 177.3331426880737, 177.35929395520807, 177.40441968245483, 177.48699145961345, 177.92005061806, 178.3176956918616, 178.6071978215925, 178.87358222074576, 179.1079515454224, 179.3648946220725, 179.64548698983438, 179.89036985297813, 180.17702201560644, 180.43870742675912, 180.71307184139602, 180.96961804369423, 181.21708400276503, 181.48308070853895, 181.7586461709492, 182.0253659289512, 182.2792731474237, 182.5108702788973, 182.75044399345038, 182.96748540547193, 183.20170166408087, 183.40359571646985, 183.64463117856909, 183.86170446568403, 184.0581082121278, 184.30700592929927, 184.62555471638558, 184.91906237456655, 185.16302071281885, 185.42721597898282, 185.67359966608154, 185.92404673799993, 186.13271157180387, 186.36711503957628, 186.611345822338, 186.83364598616788, 187.05369908474955, 187.2437501010339, 187.40870107746395], "overall_ema_200": [187.43, 187.4487064676617, 187.4548884928591, 187.45056124417397, 187.44259546064984, 187.4300323217379, 187.42087777127287, 187.42743620140948, 187.41498210985318, 187.41672358139695, 187.41874623232835, 187.4181616927032, 187.42434913854694, 187.44092277895942, 187.4626051393678, 187.48616130713532, 187.51316467721358, 187.535421745102, 187.56452202624527, 187.5880591205115, 187.63215803473528, 187.68328084035983, 187.73772580712242, 187.7942658488426, 187.85671096477452, 187.91306209945338, 187.94691222781702, 187.99394295191834, 188.03678929070523, 188.08090084005144, 188.12855356801114, 188.17851820912546, 188.23276180903468, 188.27154029849703, 188.31809213632292, 188.35731510014062, 188.39773982551236, 188.4458717675471, 188.49327602856653, 188.5182185556455, 188.51918155509182, 188.51809517145907, 188.51075094089728, 188.4932807822814, 188.47434266504476, 188.45280691713387, 188.4358635647246, 188.4100340765184, 188.3760536379461, 188.3416650445337, 188.31284250677714, 188.29485402412266, 188.27808930746474, 188.24885458798747, 188.20916449258462, 188.15872504489724, 188.10958350216194, 188.07436376582203, 188.03541487262976, 187.97864457538967, 187.91726502737583, 187.86863552461588, 187.82586303183365, 187.79694897181543, 187.7749892805536, 187.75115854144363, 187.7161221380462, 187.68043933070246, 187.6409324716905, 187.60132120331548, 187.55558666397903, 187.50558082652648, 187.45865962427249, 187.43509087179217, 187.40091086311764, 187.37513065552443, 187.356373136564, 187.3346181799813, 187.21357720306608, 187.09692469358285, 186.9662587762338, 186.8350522212464, 186.71525070660715, 186.61052184385485, 186.5055415270006, 186.41782469588617, 186.33655280836493, 186.24882591474937, 186.17023063201557, 186.09361142174677, 186.0125804623264, 185.9278682189202, 185.8318695301747, 185.74722406221278, 185.65799795214102, 185.56637608197047, 185.487854926926, 185.40777676844914, 185.31541083045462, 185.21844156846004, 185.12761130409726, 185.03410273390725, 184.93684798033604, 184.84653108500933, 184.7540282881436, 184.6508041260725, 184.5457214979524, 184.44750536364444, 184.3444456087823, 184.24867998083423, 184.14700157306476, 184.04912096039746, 183.94813468218456, 183.84656120275983, 183.73992875298111, 183.64211851663305, 183.538813854776, 183.46698486119615, 183.40442779790067, 183.3358265262798, 183.26880337676457, 183.19717349241867, 183.1349130596583, 183.07779949687563, 183.0273736312351, 182.977549017989, 182.91976246059608, 182.86284940128667, 182.81446284007984, 182.77163236405914, 182.73917831068542, 182.79679842699701, 182.84916859190253, 182.87753507357516, 182.90263422707193, 182.92201100093192, 182.94925467256445, 182.98478447681754, 183.01369209396364, 183.05534689899883, 183.09310464129734, 183.1363075801899, 183.17728959431736, 183.21811258342865, 183.2656935527478, 183.31787570645182, 183.37003614718364, 183.42108056362957, 183.46848274707605, 183.5197416252146, 183.56715713143137, 183.62061825450172, 183.66767677933257, 183.72620735864268, 183.78047395208904, 183.831116002317, 183.89652778338848, 183.98143795469804, 184.06231916907916, 184.13274385396397, 184.2100299847703, 184.284656552086, 184.3620231535578, 184.4305104853632, 184.5069233163546, 184.58740169131627, 184.66394495806935, 184.74136839132242, 184.8125985565829, 184.8786423520398], "overall_macd": [0.0, 0.14997150997152175, 0.1668441002913994, 0.09440132518258793, 0.007052697103773653, -0.09895608782522913, -0.15455891262348587, -0.07111885897398906, -0.15683712054232046, -0.10939430985604304, -0.06858419538841076, -0.05656961345064815, 0.007733202750756618, 0.14178545814786503, 0.2874755675541678, 0.41509630207414716, 0.5398692843667732, 0.5955761020106252, 0.6890720292015544, 0.7121919490325865, 0.8889133454924547, 1.0770692732545513, 1.2429228431735169, 1.3798403370624328, 1.523239053504625, 1.574354981731375, 1.420564270436273, 1.3922545761687672, 1.3244135954615217, 1.2697300510845082, 1.2443257920873236, 1.2325780017950763, 1.2476180179274081, 1.1255255175418881, 1.0824556039345339, 0.9813329581859307, 0.9036860652696248, 0.8975674333236157, 0.8805506426727447, 0.6808873378303417, 0.3264401635198624, 0.028665993749342533, -0.2552159454583318, -0.5564885081371926, -0.799348909003669, -1.0028509449075784, -1.115761646029938, -1.2641018062137732, -1.4333244182527665, -1.5555549613801816, -1.5917121679742365, -1.5173428891750405, -1.4334086349685151, -1.4526235795649143, -1.5372777546240002, -1.6754281452871282, -1.758190666230746, -1.6953044286084378, -1.6594214284359055, -1.7583800872359348, -1.8573547619398028, -1.8164106493922247, -1.7205551691980645, -1.5181549477445628, -1.288831071132904, -1.1112259704128462, -1.0511510228924408, -1.000082035258032, -0.9821780473933472, -0.9609463982413331, -0.9856116714328493, -1.0315960117232805, -1.0351268081135458, -0.8426210012043214, -0.7691464117317821, -0.6382002642905604, -0.47408917710112064, -0.36563645435037984, -1.0742203729433868, -1.5916098205824198, -2.100486341432628, -2.4899994407718395, -2.6858287984789797, -2.697366571058865, -2.6860372866578075, -2.516522465128105, -2.3103610241560943, -2.180743245341489, -1.988128253445808, -1.8049896899555051, -1.6824168588453858, -1.6031883802395157, -1.6200869980811774, -1.5315023026798258, -1.4881211048277407, -1.4634991281079692, -1.3298095551439246, -1.2286589261248935, -1.2403083315815309, -1.2795742950409021, -1.254274701796362, -1.248877303080036, -1.2679092294067686, -1.2205079269059809, -1.1941905767768048, -1.2532958941767163, -1.3084548078754779, -1.2900926484329318, -1.307671097320565, -1.2562847413514078, -1.2567508756621635, -1.2204579509692906, -1.210821523349864, -1.2022366125557369, -1.2304708093688248, -1.1763469372495194, -1.1723883828854014, -0.9118238359290558, -0.6286826799270102, -0.4531312593564678, -0.30324759640967613, -0.224640765366928, -0.09109249870530789, 0.05087372159889014, 0.2105808888275078, 0.33410552538754246, 0.3592703486139044, 0.37728529161333313, 0.450917679528942, 0.5441519700095228, 0.6907696965112962, 1.5173132748643923, 2.110105955626892, 2.3622357658467763, 2.508921676807148, 2.551380191926455, 2.620185237197404, 2.7128366517293614, 2.7042548636649144, 2.771214945794867, 2.7641755235799224, 2.7738263976442283, 2.735418092165901, 2.6761475611824324, 2.656649024814385, 2.65178095187855, 2.6217358126624504, 2.5635325176906747, 2.463589394647954, 2.3919121399033827, 2.281772841856764, 2.2217289719700375, 2.1023016782186232, 2.080501927522022, 2.010197257574305, 1.9074776756201288, 1.927711875791374, 2.0831351166572745, 2.155638965009132, 2.1104993708117377, 2.1117090976279087, 2.0734351331946925, 2.047739746437088, 1.9392577226647347, 1.9011677299922098, 1.8883488727132374, 1.8316577580620788, 1.7795304430725594, 1.6749346214360514, 1.5380013182002017], "overall_signal": [0.0, 0.02999430199430435, 0.05736426165372337, 0.06477167435949628, 0.05322787890835176, 0.02279108556163558, -0.012678914075388709, -0.02436690305510878, -0.05086094655255112, -0.0625676192132495, -0.06377093444828176, -0.06233067024875504, -0.048317895648852714, -0.010297224889509168, 0.049257333599226225, 0.12242512729421041, 0.20591395870872298, 0.28384638736910345, 0.36489151573559364, 0.43435160239499226, 0.5252639510144848, 0.635625015462498, 0.7570845810047018, 0.881635732216248, 1.0099563964739235, 1.122836113525414, 1.1823817449075857, 1.2243563111598221, 1.2443677680201621, 1.2494402246330314, 1.2484173381238899, 1.2452494708581272, 1.2457231802719835, 1.2216836477259645, 1.1938380389676784, 1.1513370228113289, 1.101806831302988, 1.0609589517071136, 1.0248772899002399, 0.9560792994862604, 0.8301514722929808, 0.6698543765842533, 0.4848403121757363, 0.2765745481131506, 0.061389856689786665, -0.15145830362968635, -0.34431897210973667, -0.528275538930544, -0.7092853147949886, -0.8785392441120272, -1.0211738288844692, -1.1204076409425836, -1.18300783974777, -1.236930987711199, -1.2970003410937592, -1.372685901932433, -1.4497868547920958, -1.4988903695553644, -1.5309965813314725, -1.576473282512365, -1.6326495783978525, -1.669401792596727, -1.6796324679169947, -1.6473369638825086, -1.5756357853325877, -1.4827538223486396, -1.3964332624573998, -1.3171630170175264, -1.2501660230926905, -1.1923220981224192, -1.1509800127845051, -1.1271032125722602, -1.1087079316805173, -1.055490545585278, -0.9982217188145789, -0.9262174279097752, -0.8357917777480444, -0.7417607130685115, -0.8082526450434866, -0.9649240801512733, -1.1920365324075441, -1.4516291140804034, -1.6984690509601188, -1.898248554979868, -2.0558063013154557, -2.147949534077986, -2.180431832093608, -2.180494114743184, -2.1420209424837093, -2.0746146919780686, -1.996175125351532, -1.917577776329129, -1.8580796206795387, -1.7927641570795962, -1.7318355466292252, -1.6781682629249741, -1.6084965213687643, -1.5325290023199902, -1.4740848681722984, -1.435182753546019, -1.3990011431960876, -1.3689763751728774, -1.3487629460196557, -1.3231119421969209, -1.2973276691128977, -1.2885213141256613, -1.2925080128756246, -1.2920249399870862, -1.295154171453782, -1.2873802854333072, -1.2812544034790785, -1.2690951129771209, -1.2574403950516695, -1.2463996385524831, -1.2432138727157516, -1.2298404856225051, -1.2183500650750845, -1.1570448192458787, -1.0513723913821051, -0.9317241649769777, -0.8060288512635174, -0.6897512340841996, -0.5700194870084213, -0.445840845286959, -0.31455649846406564, -0.18482409369374403, -0.07600520523221435, 0.014652894136895155, 0.10190585121530454, 0.1903550749741482, 0.2904379992815778, 0.5358130543981408, 0.8506716346438911, 1.1529844608844682, 1.4241719040690042, 1.6496135616404946, 1.8437278967518766, 2.0175496477473738, 2.1548906909308823, 2.278155541903679, 2.3753595382389276, 2.455052910119988, 2.5111259465291704, 2.5441302694598233, 2.566634020530736, 2.583663406800299, 2.5912778879727294, 2.5857288139163184, 2.5613009300626457, 2.5274231720307934, 2.4782931059959874, 2.4269802791907975, 2.362044558996363, 2.305736032701495, 2.246628277676057, 2.1787981572648714, 2.128580900970172, 2.119491744107593, 2.1267211882879007, 2.123476824792668, 2.1211232793597166, 2.111585650126712, 2.098816469388787, 2.066904720043977, 2.033757322033624, 2.0046756321695467, 1.9700720573480532, 1.9319637344929546, 1.880557911881574, 1.8120465931452996], "overall_upper_bb": [null, 191.02872149726142, 190.18164850325576, 189.95719164289565, 189.7856698303799, 189.68510644109128, 189.4746554768215, 189.48297647624642, 189.37822625550098, 189.29997943465875, 189.23607439435068, 189.14993090716717, 189.17062390202742, 189.4489996109166, 189.81378789331046, 190.14382176262325, 190.49374099216917, 190.66237724102248, 190.94861830792266, 191.07612385265304, 191.73838488088907, 192.42428640828336, 193.1676829693567, 193.83886913193112, 194.52148258356848, 194.9113079108344, 194.9068202447862, 195.14903872664553, 195.07199265697076, 195.1149548809721, 195.13880198520982, 195.05601967703035, 195.04372628586228, 194.93181037402394, 194.91237584802357, 194.81437831324843, 194.73642640671483, 194.59336195569435, 194.50083225178074, 194.25363198422772, 194.93740157214043, 195.35244540225742, 195.6780605991058, 195.99349379286946, 196.04966286736916, 196.0836342235724, 196.19533563506639, 196.20033603280007, 196.24797630211668, 196.16805066084544, 195.88021891376079, 195.40266336913038, 194.74290224854647, 194.34028021768592, 193.74462322926095, 193.26720419695545, 192.59053560360297, 191.40492528616366, 189.9066367638038, 189.06145484169744, 188.8217811664569, 188.36600553354276, 187.94723766922982, 187.72019631031756, 187.5704943496535, 187.44177830856194, 187.134444456661, 186.97505756978916, 186.91324317782966, 186.8525131373983, 186.72941443899518, 186.37686109646083, 185.8896432452854, 185.84078674015475, 185.81777791078693, 185.9332319136736, 186.1511142630148, 186.2327741493337, 188.0555908838798, 188.9538051375816, 189.87037353151715, 190.46926830678257, 190.6682949551516, 190.46148302494595, 190.07039409935538, 189.5505406104249, 189.13820723878348, 188.69669998600435, 188.27158560638895, 187.81833561019957, 187.41539573051205, 187.03917371615984, 186.58231029759375, 185.5981843435945, 184.73484368508167, 183.50513895542727, 181.79350247645843, 179.49668234594532, 179.47035534822845, 179.46718460345684, 179.276294620777, 178.9927517154342, 178.92479901805316, 178.9395482950448, 178.9717192705148, 179.05169973729645, 179.00880950891582, 178.9496508168322, 178.75435448716522, 178.40177229191653, 178.16767834650432, 177.95034678938487, 177.93077532471892, 177.7140553586951, 177.6189863741829, 177.46971561565317, 177.02528323047505, 176.7334215354919, 176.98630825279054, 177.1411811434157, 177.23533698578723, 177.283181593301, 177.53476660146038, 177.80830748216252, 178.22928422481934, 178.63923259972032, 178.8339230244422, 179.01947958470572, 179.29219179814413, 179.6389085530667, 180.10577804241376, 183.5698370192501, 185.7575723276637, 186.87576663514182, 187.68496122892762, 188.28217323545982, 188.8094188121597, 189.58199341043974, 190.1642709788765, 190.83579940511044, 191.32663477082403, 191.7368582858598, 192.05883086513742, 192.29979620048692, 192.5782455896354, 192.7959555819572, 192.72078329205377, 192.37821890989895, 191.83190604591115, 191.01785821852178, 189.7025576824936, 189.77421885866312, 189.81100594370616, 190.0764319339191, 190.17246247476578, 190.0378351660473, 190.28980480416948, 191.19275662156915, 191.6994368397767, 191.991364422454, 192.35480553828853, 192.64971287007324, 192.93567321454665, 193.01413904781535, 193.2533340787807, 193.5671804165337, 193.77422201138143, 193.95921216899234, 193.98392355317304, 193.9634256683787], "overall_lower_bb": [null, 185.7112785027386, 186.3583514967442, 185.95780835710437, 185.6063301696201, 185.20156022557543, 185.1453445231785, 185.32952352375358, 185.16084041116568, 185.30318056534125, 185.42498015110385, 185.51603575949952, 185.6041145595111, 185.56897181765487, 185.48565210668954, 185.42815323737676, 185.36223547841908, 185.3960449811997, 185.36567642891944, 185.41545614734696, 185.212195119111, 184.8722935917167, 184.63739703064329, 184.6062108680689, 184.66559741643155, 185.0097720891656, 185.49475975521383, 185.71189127335447, 186.40135734302928, 186.84639511902787, 187.3475480147902, 188.00933032296962, 188.58062371413772, 188.99653962597608, 189.34897415197642, 189.68997168675156, 189.9899235932852, 190.48148804430568, 190.84901774821927, 191.20321801577225, 190.17894842785952, 189.32790459774256, 188.4647894008942, 187.48285620713057, 186.6786871326308, 185.92371577642757, 185.35551436493358, 184.66716396719994, 183.88902369788332, 183.21394933915457, 182.7592810862392, 182.57233663086964, 182.53009775145355, 182.25371978231402, 181.98037677073907, 181.54579580304454, 181.30246439639706, 181.62157471383634, 182.21486323619624, 182.19304515830257, 181.7522188335431, 181.66999446645718, 181.6677623307702, 181.71130368968247, 181.7610056503465, 181.79672169143805, 181.852055543339, 181.84044243021083, 181.77375682217036, 181.7084868626017, 181.58758556100483, 181.5426389035392, 181.6478567547146, 181.67171325984518, 181.66872208921305, 181.7202680863264, 181.7293857369852, 181.70772585066635, 178.98590911612018, 177.40369486241835, 175.70262646848283, 174.1787316932174, 173.10220504484838, 172.43601697505403, 171.87410590064457, 171.6249593895751, 171.4392927612165, 171.21980001399564, 171.10891439361103, 171.04316438980047, 170.94060426948795, 170.81372628384014, 170.61958970240622, 170.82721565640546, 170.96855631491832, 171.3622610445727, 172.29239752354155, 173.8162176540547, 173.93804465177152, 173.94921539654317, 174.35260537922298, 174.83114828456578, 174.94560098194685, 174.8978517049552, 174.81468072948522, 174.40370026270355, 174.03059049108418, 173.80524918316783, 173.57454551283482, 173.55212770808345, 173.39422165349572, 173.29265321061513, 173.07422467528107, 172.9324446413049, 172.6625136258171, 172.55778438434686, 172.56071676952496, 172.74057846450808, 172.59319174720946, 172.53231885658428, 172.48916301421275, 172.47531840669902, 172.3917333985396, 172.27169251783752, 172.09671577518068, 172.05076740027968, 172.16407697555778, 172.23102041529427, 172.34930820185588, 172.38159144693327, 172.4627219575862, 170.4206629807499, 169.64892767233624, 169.7267333648582, 170.14453877107238, 170.64132676454017, 171.3540811878403, 171.60150658956024, 171.89022902112353, 172.2877005948896, 172.82186522917598, 173.54814171414017, 174.2576691348626, 175.00520379951308, 175.72575441036457, 176.55704441804275, 177.77121670794625, 179.243781090101, 180.80859395408882, 182.63364178147827, 184.8264423175064, 184.79578114133693, 184.78799405629388, 184.90756806608093, 185.1895375252342, 185.7261648339527, 185.94869519583057, 185.63674337843085, 185.75206316022332, 185.854135577546, 185.99569446171148, 186.12828712992678, 186.32282678545337, 186.64086095218468, 186.81266592121932, 186.9073195834663, 187.07227798861857, 187.2817878310077, 187.62857644682697, 187.93207433162132]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1836_AAPL.json b/1836_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..05441625f38eccb3b94d81d38edc92b88d96f8e9 --- /dev/null +++ b/1836_AAPL.json @@ -0,0 +1 @@ +{"input_timestamps": [1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0], "input_window": [[145.14, 145.13, 145.098, 145.175, 144.91, 143.545, 143.81, 143.145, 144.275, 142.11, 141.535, 141.15, 140.585, 141.395, 141.51, 141.79, 140.91, 141.555, 146.2876, 147.075, 148.3, 148.23, 147.65, 147.915, 148.2, 148.84, 145.96, 146.2299, 146.465, 146.4462, 146.4125, 146.2884, 147.445, 149.96, 147.9, 146.451, 146.66, 146.16, 146.03, 147.075, 144.55, 144.735, 144.3, 143.82, 142.308, 142.0908, 140.86, 141.88, 141.08, 140.89, 140.86, 140.75, 142.36, 143.155, 142.69, 142.1, 142.765, 142.015, 142.855, 141.81, 144.29, 145.01, 144.43, 144.195, 143.84, 142.7, 142.125, 142.14, 142.03, 142.36, 142.6596, 143.92, 149.29, 147.87, 146.2008, 145.08, 145.3, 145.1336, 145.35, 146.01, 146.07, 145.5014, 145.8, 143.12, 142.59, 139.1, 138.78, 137.865, 137.28, 136.78, 136.91, 136.685, 135.07, 134.64, 134.88, 134.015, 134.005, 134.88, 133.255, 131.88, 132.355, 132.855, 132.33, 132.18, 131.39, 132.858, 131.02, 132.39, 132.285, 131.93, 132.1013, 133.54, 136.6, 135.53, 136.01, 135.48, 135.4, 134.352, 131.92, 131.63, 130.77, 130.46, 131.25, 132.12, 130.02, 130.88, 130.88, 131.14, 131.17, 131.7189, 131.38, 130.16, 129.72, 129.925, 129.995, 129.9203, 130.27], [145.47, 145.2, 145.225, 145.28, 144.95, 143.61, 143.815, 143.395, 144.34, 142.11, 141.57, 141.43, 140.73, 141.43, 141.61, 141.9, 141.01, 142.99, 146.4, 147.2, 148.62, 148.26, 147.7, 148.07, 148.27, 148.85, 146.41, 146.25, 146.51, 146.525, 146.429, 146.31, 147.49, 149.96, 148.07, 146.68, 146.76, 146.2, 146.1626, 147.3, 144.58, 144.83, 144.33, 143.9362, 142.47, 142.16, 140.87, 142.16, 141.11, 141.015, 140.9276, 140.78, 142.6675, 143.23, 142.73, 142.1055, 142.9539, 142.07, 142.99, 142.24, 144.36, 145.05, 144.43, 144.2499, 143.92, 143.01, 142.13, 142.1494, 142.16, 142.465, 142.69, 143.97, 149.37, 148, 146.238, 145.32, 145.34, 145.1336, 145.6, 146.03, 146.1, 145.5484, 145.93, 143.12, 142.75, 139.125, 139.09, 138.045, 137.3, 136.83, 137.11, 136.79, 135.3, 134.8899, 134.91, 134.1, 134.0299, 135.2, 133.265, 131.91, 132.3992, 132.92, 132.3655, 132.2, 131.63, 133.05, 131.22, 132.4499, 132.4099, 131.99, 132.12, 133.89, 136.71, 135.554, 136.03, 135.58, 135.41, 134.56, 131.92, 131.67, 130.92, 130.5199, 131.25, 132.19, 130.98, 131, 131.12, 131.28, 131.24, 131.7699, 131.41, 130.2, 129.929, 129.97, 130.0199, 129.975, 130.36], [144.82, 145.09, 145.0654, 145.16, 144.88, 143.485, 143.72, 143.0886, 143.96, 141.96, 141.36, 141.145, 140.56, 140.77, 141.44, 141.7699, 140.88, 141.13, 146.2, 147.05, 147.6878, 148.155, 147.56, 147.89, 148.1319, 148.74, 145.76, 146.07, 146.385, 146.435, 146.34, 146.19, 147.38, 148.6, 147.88, 146.42, 146.59, 146.09, 146.02, 146.81, 144.44, 144.61, 144.2, 143.78, 142.27, 142.06, 140.58, 141.88, 140.95, 140.8758, 140.83, 140.67, 142.11, 143, 142.63, 142.01, 142.765, 141.82, 142.83, 141.2, 144.09, 144.97, 144.28, 144.1, 143.8, 142.45, 141.905, 142.04, 141.95, 142.35, 142.59, 143.86, 149, 147.755, 146.04, 145.02, 145.145, 144.79, 145.1701, 145.905, 145.92, 145.46, 145.79, 142.77, 142.27, 138.88, 138.75, 137.82, 137.16, 136.71, 136.88, 136.3, 135.04, 134.63, 134.8299, 133.96, 133.97, 134.865, 132.87, 131.8, 132.342, 132.82, 132.17, 132.05, 130.88, 132.83, 131, 132.3, 132.25, 131.83, 132.0331, 133.47, 136.53, 135.365, 135.94, 135.48, 135.36, 133.97, 131.635, 131.6, 130.75, 130.35, 131.09, 132.02, 129.87, 130.76, 130.83, 131.14, 131.16, 131.6501, 130.78, 130.06, 129.67, 129.9, 129.9115, 129.9, 130.2264], [145.24, 145.175, 145.11, 145.25, 144.9195, 143.5201, 143.7216, 143.285, 144.06, 141.99, 141.36, 141.2699, 140.67, 140.8403, 141.44, 141.85, 140.93, 142.38, 146.4, 147.19, 148.14, 148.1602, 147.58, 148.065, 148.1959, 148.745, 146.2719, 146.1, 146.39, 146.5223, 146.37, 146.245, 147.4801, 149.54, 148.0601, 146.62, 146.73, 146.11, 146.14, 146.9001, 144.4799, 144.82, 144.26, 143.915, 142.28, 142.12, 140.82, 141.95, 140.9852, 140.98, 140.87, 140.6769, 142.505, 143.025, 142.6801, 142.06, 142.902, 141.83, 142.97, 141.77, 144.17, 145.035, 144.33, 144.125, 143.87, 142.67, 141.92, 142.06, 142.15, 142.41, 142.63, 143.8884, 149.0175, 147.77, 146.14, 145.21, 145.205, 144.79, 145.2402, 145.97, 145.92, 145.53, 145.89, 142.85, 142.31, 138.94, 138.9514, 137.98, 137.185, 136.83, 137.085, 136.48, 135.29, 134.88, 134.9048, 133.9601, 134.0099, 135.1501, 132.9099, 131.83, 132.368, 132.8299, 132.18, 132.06, 130.919, 132.9699, 131.16, 132.35, 132.3802, 131.8963, 132.105, 133.7777, 136.685, 135.37, 135.975, 135.5768, 135.38, 134.4, 131.6713, 131.62, 130.835, 130.36, 131.15, 132.09, 130.425, 130.9545, 131.1162, 131.245, 131.195, 131.74, 130.78, 130.065, 129.8201, 129.955, 129.9415, 129.975, 130.345], [1711594.0, 167680, 120288, 73273, 58230, 90756, 107611, 325018, 459676, 185750, 109206, 316379, 184504, 1226611.0, 115567, 145858, 173950, 926900, 235288, 266112, 703086, 120417, 73798, 175611, 107932, 120800, 1087535.0, 154104, 159871, 43167, 75253, 100507, 142198, 930095, 151463, 162352, 123048, 158434, 98172, 882173, 127708, 150411, 72244, 87857, 187226, 188840, 388117, 158853, 77812, 89517, 139257, 130453, 979589, 222858, 112745, 92765, 157995, 151365, 145437, 690349, 261649, 89088, 129370, 83667, 112097, 1340037.0, 153491, 99466, 111692, 138349, 131418, 160869, 254951, 200185, 126431, 188716, 139588, 273570, 705361, 107865, 174329, 77893, 100241, 352413, 457678, 272319, 256291, 140879, 162194, 165608, 243919, 14178014.0, 151159, 181883, 70112, 167993, 87239, 476953, 492220, 187391, 92850, 95638, 195812, 150419, 1401262.0, 321279, 181845, 117162, 149256, 81623, 111007, 364549, 292768, 157093, 106342, 70029, 99011, 918161, 333861, 95673, 156082, 137041, 131811, 160973, 865018, 169481, 116664, 109686, 67081, 115215, 1462523.0, 179532, 213253, 90796, 117034, 54241, 151200]], "output_timestamps": [1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0], "output_window": [[129.67, 129.64, 127.6299, 126.81, 127.43, 127.04, 126.185, 128.745, 129.96, 130.11, 129.845, 130.03, 129.765, 128.41, 128.43, 128.32, 128.815, 128.33, 128.225, 128.92, 126.94, 125.595, 124.75, 124.5999, 124.82, 124.63], [129.99, 129.665, 130.12, 126.95, 127.44, 127.09, 126.22, 129.07, 130.06, 130.1592, 129.88, 130.15, 129.82, 128.62, 128.43, 128.34, 128.89, 128.51, 128.28, 128.98, 127.2, 125.83, 124.84, 124.62, 125, 124.76], [129.41, 129.49, 127.61, 126.79, 127.32, 127, 126.125, 128.745, 129.83, 130.06, 129.78, 130.02, 129.75, 128.04, 128.29, 128.21, 128.785, 128.291, 128.19, 128.86, 126.92, 125.585, 124.7149, 124.4186, 124.815, 124.56], [129.53, 129.59, 127.7, 126.89, 127.345, 127.07, 126.1499, 129.04, 129.8663, 130.115, 129.825, 130.11, 129.7536, 128.48, 128.325, 128.31, 128.805, 128.5, 128.2701, 128.97, 127.18, 125.825, 124.82, 124.43, 124.89, 124.6638], [1300334.0, 226023, 144180, 164413, 113940, 82210, 161944, 380387, 586546, 71538, 119366, 176990, 83329, 850049, 138398, 152591, 133536, 156680, 88974, 159260, 383543, 268961, 189342, 224299, 242792, 328662]], "text": {"content": "The 2023 Chevrolet Bolt EUV review: The electric hatch is a top-rated EV under $30K\nBy MarketWatch\nPublished on: 2022-12-28T10:01:00Z\n\nThe tech-rich Chevy Bolt EUV is a compact electric hatchback that favors legroom over cargo space, has a hands-free driving feature, and starts at $27,200.\n\nArticle Content:\n\nThe Chevy Bolt EUV is our highest-rated electric vehicle under $35,000 and a Kelley Blue Book Best Buy Award winner. Pricing starts at $27,200.\nThe Chevrolet Bolt EUV offers 247 miles of range for a sticker price of under $30,000, plus a roomier backseat than the standard Bolt. Those are three big reasons we named it our\u00a0Best Electric Car Under $35,000\u00a0this year.\nAll-new last year, the Chevy Bolt EUV joined the Bolt EV in the\u00a0Chevrolet\u00a0electric-car stable, with the U signifying utility.\u00a0Rear passengers climbing out of the EV and into the EUV will appreciate the expanded legroom, however. And that\u2019s the main reason for choosing the EUV over its sibling, since they have the same drivetrain and almost the same equipment. Another difference is that the top Premier trim of this Bolt EUV is eligible for the Super Cruise hands-free driving feature.\nThe smaller 2023 Chevy Bolt EV is\u00a0reviewed separately.\nSee: These cars, trucks, SUVs, minivans and EVs are best buys for 2023\nThe 2023 Chevrolet Bolt EUV starts at $27,200. The Premier version starts at $31,700. The Bolt EUV isn\u2019t currently eligible for the $7,500 federal tax credit, but rules and requirements are set to change in 2023.\nThere might be some state incentives. For example, the 2022 Bolt EUV qualified for $2,000 from the California Clean Vehicle Rebate program.\nFor comparison, the\u00a0Nissan Leaf\u00a0starts at $27,400. While it does qualify for the federal tax credit, at that price the Leaf offers just 149 miles of range. You can buy a Leaf with 212 miles of range, but even after applying the full tax credit, the net cost is higher than for the Bolt EUV and its 247 miles. The\u00a0Hyundai \n HYMTF,\n +3.95%\n Kona Electric\u00a0is closer to $31K, and the\u00a0Kia Niro EV\u00a0comes in at around $40K.\nBe sure to read:\u00a0New electric car buying incentives kick in Jan. 1, and a lot has changed. Here\u2019s an explainer.\nBefore buying a new Bolt EUV, check the KBB.com Fair Purchase Price to see what others in your area paid for theirs. Resale values should be sturdy.\nAlthough it\u2019s no sports car, the 2023 Bolt EUV is sufficiently zippy and great in the dart-and-brake context of city driving. Another attribute that\u2019s ideal for the in-town grind is one-pedal driving. Unless a quick stop is required, the driver doesn\u2019t have to touch the brakes quite so much. Just lift off the accelerator or press back down to get going again.\nThis is made possible by the Bolt EUV\u2019s Regen on Demand, with different intensities of brake energy regeneration. Clicking the shift paddle beneath the steering wheel and selecting the highest level of regeneration accesses this one-pedal trick.\nDuring longer trips on quieter roads (and short trips on busy roads, too), the Bolt EUV rides comfortably, and the cabin is pleasantly peaceful.\nAlso see:\u00a02.1 million EVs and plug-in hybrids on U.S. roads, and here\u2019s how much gas they\u2019ve saved\nBeing a slightly longer version of the Chevy Bolt EV (by about 6 inches) and touted as having an element of utility, the 2023 Bolt EUV doesn\u2019t exactly have impressive cargo-carrying abilities. With 16.3 cubic feet of luggage space behind the 60/40 rear seats and a maximum of 56.9 cubic feet with the seats folded, these volumes are virtually the same as the Bolt EV.\nChevy decided to make the extra space count in terms of rear legroom. This EUV has 39.2 inches of it, comparable to a typical midsize sedan, and 3 inches more than the Bolt EV.\nUp front, the 2023 Bolt EUV has a tech-rich aura, thanks to an 8-inch driver information display and a 10.2-inch infotainment touchscreen. The materials are of decent quality, and a flat-bottomed steering wheel makes it easy for drivers to slide their knees under.\nChevy calls this an EUV \u2014 electric utility vehicle \u2014 because it\u2019s more elegant than saying \u201ccompact hatchback with a raised ride height making room for a floor-mounted battery pack.\u201d But that\u2019s what it is.\nWhich is not a criticism. This approach is similar to the\u00a0Nissan Leaf\u00a0and\u00a0Kia \n 000270,\n +3.68%\n Niro EV. The\u00a0Hyundai Kona Electric\u00a0leans a little more toward typical SUV styling.\nThe Bolt EUV maximizes its small footprint with short overhangs and wheels placed as far into the corners as possible. It also adds a little utility with standard roof rails.\nA Redline Edition cosmetics package is new for 2023, available with either trim level. It changes the chrome exterior elements to gloss black, while adding an exclusive design of alloy wheels \u2014 finished in black and with a red accent.\nRadiant Red Tintcoat joins the list of paint choices this year.\nDual-level charge cordThis standard feature works with both 120-volt and 240-volt sources.\nSuper CruiseThis hands-free driving system works on certain highways, adding up to more than 200,000 miles in the United States and Canada. It\u2019s easy to use and learn to trust. However, it still requires that the driver\u2019s attention be directed toward the road. Super Cruise is optional with Premier trim.\nThe LT trim is the most affordable new Bolt EUV. It comes with 17-inch alloy wheels, LED exterior lighting, keyless entry/start, remote start, single-zone automatic climate control, cloth upholstery, and a programmable Teen Driver key.\nThe infotainment system includes wireless Apple \n AAPL,\n +0.92%\n CarPlay/Android Auto smartphone integration, Wi-Fi, wireless phone charging, satellite radio, USB-A port, USB-C port, and six speakers.\nDriver aids are forward collision warning with automatic emergency braking and pedestrian detection, lane-keeping assistance/lane-departure warning, following distance indicator, and automatic high beams.\nThe Premier trim adds perforated leather seating surfaces, heated/ventilated front seats, a 360-degree camera system, adaptive cruise control, and rear parking sensors.\nDon\u2019t miss:\u00a0This couple retired 2 years ago on about $27,000 a year. Here\u2019s how that\u2019s going\nA Driver Confidence package for the LT brings blind-spot monitoring with rear cross-traffic alert, and rear parking sensors. This lower trim level also offers a Comfort package with a heated/leather-wrapped steering wheel, heated front seats, and an 8-way power-adjustable driver\u2019s seat. There\u2019s also a Convenience package adding leather seating surfaces, heated/ventilated front seats, and a self-dimming rearview mirror.\nOptions for Premier trim include the Super Cruise hands-free driving system and a Sun and Sound package consisting of a dual-pane panoramic sunroof, a 7-speaker Bose audio system, and navigation.\nRead: 5 reasons you should hold off on buying an EV\nBoth versions of the 2023 Bolt EUV have an electric motor taking energy from a lithium-ion battery. It develops 200 horsepower and 266 lb-ft of torque, which goes solely to the front wheels.\nMaximum range is 247 miles. Connect to a DC fast charger, and you\u2019ll get 95 miles of range taken on in 30 minutes. Plug in at home with a 240-volt supply, and a full charge requires 10 hours.\nChevrolet\u2019s warranty for the battery and electric drivetrain components is eight years/100,000 miles, whichever happens first.\nPermanent magnet electric motor65 kWh lithium-ion battery200 horsepower266 lb-ft of torqueEPA city/highway fuel economy: 125/104 MPGeEPA-estimated range: 247 miles\nKBB\u2019s car reviewmethodology.\nThis story originally ran on\u00a0KBB.com.\n\"I am starting to believe he is a cheap dude.\"\n\nSource: MarketWatch\n", "timestamp_ms": 1672221660000, "published_utc": "2022-12-28T10:01:00Z", "article_url": "https://www.marketwatch.com/story/the-2023-chevrolet-bolt-euv-review-the-electric-hatch-is-a-top-rated-ev-under-30k-11671732339", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.547414096376108, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.286494367209257, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.167033874965584, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [145.24, 145.2075, 145.175, 145.19375000000002, 145.1389, 144.8691, 144.70517142857145, 144.52765, 144.4756888888889, 144.22712, 143.83912, 143.44861, 143.00461, 142.56364, 142.21569, 142.04868000000002, 141.76952, 141.67902, 141.91302000000002, 142.43302, 143.11102, 143.80005, 144.49105, 145.21352000000002, 145.88911000000002, 146.57860999999997, 147.11280000000002, 147.4848, 147.48379999999997, 147.41703, 147.24003, 147.04851, 147.03852, 147.18601999999998, 147.17244, 146.95994000000002, 147.00574999999998, 147.00675, 146.98175, 147.01953, 146.83051999999998, 146.68802, 146.36601000000002, 145.80351000000002, 145.22549999999998, 144.77550000000002, 144.1845, 143.7685, 143.25302, 142.66100999999998, 142.30002, 141.88571, 141.71021, 141.62121, 141.66122000000001, 141.65522, 141.86342, 141.85142000000002, 142.0499, 142.1289, 142.4589, 142.89470999999998, 143.07721, 143.18721, 143.3062, 143.3672, 143.269, 143.292, 143.20999999999998, 143.274, 143.11999999999998, 143.00534, 143.47409, 143.83859, 144.06559, 144.31959, 144.64809, 144.92109, 145.23011000000002, 145.58611000000002, 145.91510999999997, 146.07927, 145.76651999999999, 145.27452, 144.89151999999999, 144.26452, 143.63916, 142.95816, 142.15264, 141.23863999999998, 140.35514, 139.45014, 138.39014, 137.59314, 136.85262, 136.35463, 135.86048, 135.57749, 135.14998, 134.64998, 134.17828, 133.81327, 133.50227, 133.22026999999997, 132.82169000000002, 132.72267000000002, 132.43768, 132.15767, 132.1047, 132.11133, 132.08503000000002, 132.17981, 132.63031, 132.96131, 133.46691, 133.7276, 134.14960000000002, 134.35459999999998, 134.28370999999999, 134.25608, 134.12908, 133.78731000000002, 133.23381, 132.90581000000003, 132.35081, 131.88858, 131.4622, 131.1467, 131.09906999999998, 131.11107, 131.10557, 131.07607000000002, 130.94308, 130.72958, 130.68123, 130.58328, 130.50616], "in_sma_50": [145.24, 145.2075, 145.175, 145.19375000000002, 145.1389, 144.8691, 144.70517142857145, 144.52765, 144.4756888888889, 144.22712, 143.96647272727273, 143.74175833333334, 143.50546923076925, 143.3151, 143.19009333333332, 143.1063375, 142.97831764705884, 142.94507777777778, 143.12691578947368, 143.33007, 143.5591142857143, 143.76825454545454, 143.93398260869566, 144.10610833333334, 144.2697, 144.44182692307692, 144.5096074074074, 144.56640714285714, 144.6292896551724, 144.69239000000002, 144.7465064516129, 144.793334375, 144.8747515151515, 145.01196470588235, 145.0990542857143, 145.14130277777778, 145.18424054054054, 145.20860263157897, 145.2324846153846, 145.27417499999999, 145.2548024390244, 145.24445, 145.22155581395347, 145.19186136363635, 145.12715333333335, 145.0617804347826, 144.97152978723403, 144.90858125, 144.82851224489795, 144.751542, 144.664142, 144.57417999999998, 144.52208000000002, 144.47758, 144.432792, 144.40359, 144.38719799999998, 144.358098, 144.336298, 144.331898, 144.388098, 144.4634, 144.5366, 144.602294, 144.650894, 144.667294, 144.687094, 144.680694, 144.595694, 144.500094, 144.389894, 144.30445799999998, 144.33320799999998, 144.32730800000002, 144.28618999999998, 144.21549, 144.194152, 144.16795199999999, 144.144956, 144.13391, 144.12491, 144.11061, 144.078808, 143.945008, 143.830006, 143.676406, 143.520834, 143.35823399999998, 143.179134, 142.977732, 142.829834, 142.663034, 142.483634, 142.302934, 142.15543000000002, 141.99223199999997, 141.85603, 141.720032, 141.558526, 141.37552599999998, 141.205486, 141.04854600000002, 140.842046, 140.622746, 140.38752399999998, 140.20572199999998, 139.970882, 139.781282, 139.56948599999998, 139.37201199999998, 139.130712, 138.905566, 138.75266599999998, 138.57756600000002, 138.419666, 138.27780199999998, 138.147002, 137.99380200000002, 137.784228, 137.568428, 137.332528, 137.06196, 136.70461, 136.39101, 136.07671, 135.7916, 135.509824, 135.238924, 134.95802, 134.67342, 134.37062, 134.06132, 133.73992199999998, 133.48202200000003, 133.234652, 133.055352, 132.883224], "in_sma_200": [145.24, 145.2075, 145.175, 145.19375000000002, 145.1389, 144.8691, 144.70517142857145, 144.52765, 144.4756888888889, 144.22712, 143.96647272727273, 143.74175833333334, 143.50546923076925, 143.3151, 143.19009333333332, 143.1063375, 142.97831764705884, 142.94507777777778, 143.12691578947368, 143.33007, 143.5591142857143, 143.76825454545454, 143.93398260869566, 144.10610833333334, 144.2697, 144.44182692307692, 144.5096074074074, 144.56640714285714, 144.6292896551724, 144.69239000000002, 144.7465064516129, 144.793334375, 144.8747515151515, 145.01196470588235, 145.0990542857143, 145.14130277777778, 145.18424054054054, 145.20860263157897, 145.2324846153846, 145.27417499999999, 145.2548024390244, 145.24445, 145.22155581395347, 145.19186136363635, 145.12715333333335, 145.0617804347826, 144.97152978723403, 144.90858125, 144.82851224489795, 144.751542, 144.67543333333333, 144.59853846153845, 144.55903773584905, 144.53062962962963, 144.49698363636364, 144.45346607142855, 144.42624736842106, 144.38148448275862, 144.35756101694918, 144.31443499999997, 144.31206721311474, 144.32372741935484, 144.32382698412698, 144.3207203125, 144.31378615384617, 144.2888803030303, 144.25352388059702, 144.22126617647058, 144.19124782608694, 144.16580142857143, 144.1441704225352, 144.14061805555556, 144.20742465753423, 144.25556756756757, 144.28069333333332, 144.29292105263158, 144.30476623376623, 144.31098717948717, 144.32274936708862, 144.34333999999998, 144.3628049382716, 144.37703902439023, 144.3952674698795, 144.37687142857143, 144.35255529411765, 144.28961860465117, 144.22825977011493, 144.15725681818182, 144.07891685393258, 143.99837333333335, 143.9224021978022, 143.84150652173912, 143.74955483870968, 143.6551978723404, 143.5630884210526, 143.46305729166667, 143.36560206185567, 143.28177040816325, 143.17700404040403, 143.063534, 142.95763762376237, 142.85834607843137, 142.75467281553398, 142.65183942307692, 142.5400980952381, 142.44981320754718, 142.34430093457945, 142.2517611111111, 142.16119633027523, 142.0678790909091, 141.97812342342343, 141.90490535714284, 141.85871150442478, 141.80179298245613, 141.7511252173913, 141.6978982758621, 141.64389914529914, 141.5825101694915, 141.49922268907565, 141.41689583333334, 141.32944214876034, 141.2395286885246, 141.1575, 141.08437500000002, 140.9991, 140.91938095238095, 140.84219055118112, 140.7672125, 140.69300930232558, 140.62414, 140.54899389312976, 140.4695696969697, 140.3894984962406, 140.31162910447762, 140.23481333333334, 140.15937352941177, 140.08773576642335], "in_ema_10": [145.24, 145.2281818181818, 145.20669421487602, 145.21456799398948, 145.16091926780956, 144.86258849184418, 144.6551360387816, 144.40602039536674, 144.34310759620914, 143.91526985144384, 143.4506753329995, 143.0541707269996, 142.62068514027237, 142.29697875113192, 142.1411644327443, 142.08822544497258, 141.8776390004321, 141.9689773639899, 142.77461784326445, 143.57741459903454, 144.40697558102823, 145.08938002084128, 145.54222001705196, 146.00090728667885, 146.39999687091907, 146.82636107620652, 146.7255499714417, 146.61181361299774, 146.57148386517997, 146.56254134423816, 146.52753382710395, 146.47616404035776, 146.6586978512018, 147.1825709691651, 147.34212170204418, 147.21082684712707, 147.12340378401305, 146.93914855055613, 146.79384881409138, 146.8131672115293, 146.38893680943306, 146.10367557135433, 145.76846183110808, 145.4314687709066, 144.85847444892357, 144.36057000366472, 143.7168300029984, 143.3955881842714, 142.95733578713114, 142.59782018947092, 142.28367106411258, 141.99153087063758, 142.084888894158, 142.2558181861293, 142.33296033410576, 142.28333118245015, 142.39581642200466, 142.29294070891288, 142.41604239820143, 142.29858014398297, 142.63883829962242, 143.07450406332742, 143.30277605181334, 143.45227131512002, 143.52822198509818, 143.37218162417122, 143.10814860159462, 142.91757612857742, 142.77801683247245, 142.71110468111382, 142.69635837545675, 142.9130932162828, 144.02298535877682, 144.70426074809012, 144.96530424843735, 145.0097943850851, 145.0452863150696, 144.99887062142056, 145.04274869025318, 145.21133983747987, 145.34018713975624, 145.37469856889146, 145.4683897381839, 144.99231887669592, 144.50462453547846, 143.4928746199369, 142.66715196176656, 141.81494251417263, 140.97313478432307, 140.21983755080979, 139.6498670870262, 139.07352761665777, 138.38561350453816, 137.74822923098574, 137.23124209807924, 136.63648898933755, 136.15892735491252, 135.97550419947387, 135.41812161775135, 134.7657358690693, 134.32978389287487, 134.057077730534, 133.7157908704369, 133.4147379849029, 132.96096744219327, 132.96259154361266, 132.63484762659218, 132.58305714902997, 132.54617403102452, 132.42801511629278, 132.36928509514863, 132.62536053239432, 133.3634767992317, 133.72829919937138, 134.13679025403113, 134.39861020784363, 134.5770447155084, 134.54485476723414, 134.02239026410066, 133.58559203426418, 133.0854843916707, 132.5899417750033, 132.32813417954816, 132.28483705599393, 131.94668486399502, 131.7662876159959, 131.64808986763302, 131.57480080079065, 131.5057461097378, 131.5483377261491, 131.40863995775834, 131.16434178362044, 130.91993418659854, 130.744491607217, 130.59849313317753, 130.48513074532707, 130.45965242799485], "in_ema_50": [145.24, 145.23745098039217, 145.23245290272973, 145.2331410241913, 145.22084137618378, 145.1541456359413, 145.09796737570832, 145.02687061587665, 144.9889541211364, 144.87134807717027, 144.73364815257534, 144.59781489169006, 144.4437829351532, 144.30246987887267, 144.19021615813256, 144.0984429754607, 143.97419030975635, 143.9116730427071, 144.0092544920127, 144.13398960997299, 144.29108805664072, 144.44281793677246, 144.56584468435, 144.70306646143433, 144.84004032569183, 144.99317599919414, 145.04332203844143, 145.0847603898751, 145.13594625693884, 145.19031307039222, 145.23657530292587, 145.2761213694778, 145.3625519040081, 145.52637339796857, 145.62573522549923, 145.66472600096984, 145.7065014519122, 145.7223249243862, 145.73870433911617, 145.78424926699395, 145.73309831534715, 145.69729053827473, 145.64092620344042, 145.57324282291336, 145.44409604554423, 145.31373933787583, 145.13751426580228, 145.01251370635904, 144.85457983552143, 144.70263552824608, 144.55233609576584, 144.40035820965738, 144.32603043672964, 144.27500963528928, 144.21246415939558, 144.1280538002036, 144.07997325901914, 143.9917390135674, 143.95167081695692, 143.86611509864488, 143.8780321536, 143.92340344169412, 143.93934840476493, 143.94662885948003, 143.9436238061671, 143.8936777745527, 143.81627864613887, 143.74740497374125, 143.68476164143766, 143.6347709888323, 143.59536820495651, 143.6068596478994, 143.8190416224916, 143.9739811667076, 144.05892308173867, 144.10406335304305, 144.14723733919823, 144.17244371805322, 144.21431651342368, 144.28316684623059, 144.3473563816725, 144.3937345627834, 144.4524116387527, 144.38957196664475, 144.30802012481556, 144.09750953168552, 143.89570131475668, 143.66371302790347, 143.40964585033862, 143.15162052287437, 142.91371383570282, 142.6614113323419, 142.37233637813245, 142.0785192652645, 141.7971969411365, 141.48985980618997, 141.19652804908446, 140.95941322363015, 140.64374603838976, 140.29810893884505, 139.98712427457662, 139.7064488128285, 139.41129395742348, 139.12300791987747, 138.80128211909798, 138.57260046736866, 138.28191025296206, 138.04928632147335, 137.82696921082734, 137.59439394765764, 137.37912359676912, 137.2378912988566, 137.21620928713673, 137.1438089229353, 137.09797327889865, 137.0383194248242, 136.9732872905174, 136.8723740634383, 136.668410374676, 136.47043349723774, 136.2494361051892, 136.01847782655435, 135.8275571274738, 135.68098625972974, 135.47486915150506, 135.2975997730147, 135.13362331132785, 134.9811282795111, 134.83265266070674, 134.71137216420843, 134.55720070678848, 134.38103597318892, 134.20217573894624, 134.03561982761502, 133.87506610888502, 133.72212233990913, 133.58968616971663], "in_ema_200": [145.24, 145.23935323383085, 145.2380661369768, 145.23818488188252, 145.23501388803294, 145.21795006825153, 145.20306101284604, 145.1839758286386, 145.17279198954768, 145.14112241751238, 145.10349930888043, 145.06535404212542, 145.02161917603462, 144.98001401010393, 144.9447899901029, 144.9139960598531, 144.87435430801378, 144.8495348621629, 144.86496237597223, 144.88809707869888, 144.9204543216969, 144.9526905971029, 144.9788329792213, 145.0095411087813, 145.0412461723755, 145.07809944429218, 145.08997805678678, 145.10002802637098, 145.11286356839716, 145.12688781149768, 145.13925708700518, 145.1502595040499, 145.17344199654693, 145.21689033488977, 145.2451809783237, 145.25886076958417, 145.27349897088186, 145.28182236420642, 145.2903614451596, 145.30637874421274, 145.2981550751161, 145.29339731317467, 145.28311475284457, 145.26950167072673, 145.23975538544587, 145.20871304330214, 145.16504425680165, 145.13305376668424, 145.09178158990133, 145.0508683402506, 145.0092676602481, 144.96615952432523, 144.94167037482947, 144.92259902781623, 144.90028560465387, 144.8720240563489, 144.8524218269325, 144.8223479779083, 144.80391665474502, 144.77372842932468, 144.76772118127172, 144.77038067200536, 144.76599877477148, 144.75962067751007, 144.75076873047018, 144.73006456399784, 144.70210372256503, 144.6758141332858, 144.65068165434764, 144.6283863145034, 144.60850187356306, 144.6013366807913, 144.6452786043655, 144.67637035954596, 144.69093383855545, 144.69609867598277, 144.7011623707491, 144.70204632725907, 144.7074010901719, 144.71996426340402, 144.7319049174995, 144.7398461621015, 144.7512904788965, 144.73237216567367, 144.70826896004507, 144.65087324899986, 144.59416207239292, 144.52834951445865, 144.45528136008593, 144.37940791371693, 144.30682674044613, 144.22894786740684, 144.14000311250726, 144.04786377805445, 143.95688801906886, 143.85741749151595, 143.75943224284416, 143.67376724540293, 143.56666408873227, 143.44988136148123, 143.33961388524762, 143.23503961773272, 143.12503922352644, 143.01493933075503, 142.8945817254739, 142.79582867347915, 142.68004928369328, 142.57726272365656, 142.47579941297343, 142.3705307620981, 142.26838617740063, 142.18390173782453, 142.12918629764718, 142.061930712596, 142.0013642378438, 141.93743822552696, 141.87219008397943, 141.7978399338901, 141.6970783425081, 141.59680890626422, 141.48972623057998, 141.3789826859971, 141.27720176374837, 141.1857868208255, 141.07871431514565, 140.9779758642487, 140.87984874122134, 140.78397959951766, 140.68856686718416, 140.599526400844, 140.50181967048738, 140.39797071854224, 140.2927182735816, 140.18985540518779, 140.08788171956405, 139.98725603081218, 139.89131318473446], "in_macd": [0.0, -0.005185185185183627, -0.014373746966356293, -0.010240868054552266, -0.03325082482672315, -0.16253269039094675, -0.24589560283709488, -0.3432346869149683, -0.35376263384875983, -0.5231077474425092, -0.7000806113983344, -0.8379439024019462, -0.9842625047278091, -1.0740977344164548, -1.084401715119327, -1.04741022746353, -1.0798823071922925, -0.97734752855024, -0.5651923882631422, -0.17281793489561892, 0.21235085831136757, 0.5133127235497739, 0.696975578382677, 0.8716176945237919, 1.008954763357707, 1.1488598199841817, 1.048095293751544, 0.9434918011903335, 0.873919357717142, 0.8200056842527772, 0.7562715448233917, 0.6877474008849731, 0.7247493120342767, 0.9098026690654137, 0.9263646705106794, 0.813903963147169, 0.7252933922709701, 0.5981450146070131, 0.4941040347893306, 0.4675943892365524, 0.2484316254645762, 0.10102226210517529, -0.06029301986706059, -0.21351390437675377, -0.4615529004526877, -0.663389117885913, -0.917666620229511, -1.016286696194129, -1.158935625269578, -1.2579051779609642, -1.3298852528278644, -1.3865284994862463, -1.2692748779281544, -1.1214633524575106, -1.0203897829012192, -0.9790393818767598, -0.8683171089159885, -0.8571892072069431, -0.7477620567829888, -0.7492335251769475, -0.550395119785577, -0.31933488627626616, -0.19090496103359555, -0.1044609459741821, -0.05588559575983254, -0.11291760803334228, -0.21614305801364253, -0.2833864383912328, -0.3256610362552408, -0.3343301823167337, -0.3197623602017643, -0.20431962367061374, 0.2976143678984613, 0.5879602089522962, 0.6787102529808067, 0.667888090860913, 0.6513990682215365, 0.597951553980181, 0.5851758484750746, 0.6267153857747871, 0.6481299476389495, 0.6264105308927412, 0.6309732610101833, 0.38485034858356926, 0.14455632490364678, -0.31418749792140943, -0.6691122879077227, -1.0170526528496282, -1.34148396267193, -1.6086995591119546, -1.7793818690394687, -1.9410915777400533, -2.1405952916480544, -2.3052139245771173, -2.4059400452528337, -2.5327990851525897, -2.5993536140181845, -2.5309190869012923, -2.627165322500275, -2.758778580334223, -2.7875379295735456, -2.7414566455921374, -2.7259552789902557, -2.6923179657951835, -2.7263022022856944, -2.558254499225143, -2.5418187831609202, -2.4050464268921985, -2.2680715446088584, -2.1735097816277573, -2.058005155000103, -1.8106222691237122, -1.364248529259072, -1.1038788068094334, -0.8390435107955057, -0.6537549625134318, -0.5168348182751856, -0.48184798369220516, -0.6666195750167674, -0.8078791457124623, -0.9719670812066283, -1.1273411949846093, -1.1732059143834874, -1.1207841883925198, -1.1997610789876774, -1.205725753055276, -1.183759321022137, -1.1427843748876398, -1.1016469170912444, -1.0133865508167048, -1.009269323099403, -1.0515789672172104, -1.0922799252329298, -1.1009592521656657, -1.0962896735270533, -1.0774654774594694, -1.0209226973215095], "in_signal": [0.0, -0.0010370370370367255, -0.003704379022900639, -0.005011676829230965, -0.010659506428729402, -0.041034143221172874, -0.08200643514435728, -0.1342520854984795, -0.1781541951685356, -0.2471449056233303, -0.33773204677833113, -0.43777441790305416, -0.5470720352680052, -0.6524771750976952, -0.7388620831020216, -0.8005717119743233, -0.8564338310179171, -0.8806165705243818, -0.8175317340721339, -0.6885889742368309, -0.5084010077271912, -0.3040582614717982, -0.10385149350090317, 0.09124234410403584, 0.2747848279547701, 0.44959982636065243, 0.5692989198388307, 0.6441374961091313, 0.6900938684307335, 0.7160762315951423, 0.7241152942407922, 0.7168417155696285, 0.7184232348625582, 0.7566991217031294, 0.7906322314646393, 0.7952865778011453, 0.7812879406951103, 0.744659355477491, 0.6945482913398588, 0.6491575109191976, 0.5690123338282733, 0.47541431948365376, 0.3682728516135109, 0.25191550041545796, 0.10922182024182883, -0.045300367383719536, -0.21977361795287784, -0.3790762336011281, -0.535048111934818, -0.6796195251400473, -0.8096726706776107, -0.925043836439338, -0.9938900447371013, -1.019404706281183, -1.0196017216051905, -1.0114892536595044, -0.9828548247108012, -0.9577217012100296, -0.9157297723246216, -0.8824305228950868, -0.8160234422731849, -0.7166857310738012, -0.61152957706576, -0.5101158508474445, -0.41926979982992213, -0.3579993614706062, -0.32962810077921345, -0.3203797683016173, -0.32143602189234205, -0.3240148539772204, -0.3231643552221292, -0.29939540891182614, -0.17999345354976864, -0.026402721049355676, 0.1146198737566768, 0.22527351717752406, 0.31049862738632655, 0.36798921270509743, 0.4114265398590929, 0.4544843090422318, 0.49321343676157536, 0.5198528555878086, 0.5420769366722835, 0.5106316190545407, 0.4374165602243619, 0.2870957485952077, 0.09585414129462164, -0.12672721753422833, -0.3696785665617687, -0.6174827650718059, -0.8498625858653386, -1.0681083842402814, -1.2826057657218362, -1.4871273974928925, -1.6708899270448807, -1.8432717586664227, -1.9944881297367751, -2.1017743211696787, -2.206852521435798, -2.317237733215483, -2.411297772487096, -2.4773295471081043, -2.527054693484535, -2.5601073479466647, -2.5933463188144708, -2.586327954896605, -2.577426120549468, -2.5429501818180142, -2.4879744543761833, -2.4250815198264983, -2.3516662468612193, -2.2434574513137178, -2.0676156669027885, -1.8748682948841178, -1.6677033380663953, -1.4649136629558026, -1.2752978940196793, -1.1166079119541845, -1.0266102445667011, -0.9828640247958534, -0.9806846360780085, -1.0100159478593287, -1.0426539411641604, -1.0582799906098324, -1.0865762082854014, -1.1104061172393762, -1.1250767579959284, -1.128618281374271, -1.1232240085176657, -1.1012565169774735, -1.0828590782018594, -1.0766030560049296, -1.0797384298505297, -1.0839825943135568, -1.086444010156256, -1.0846483036168988, -1.0719031823578211], "in_upper_bb": [null, 145.29942388155425, 145.305, 145.3237179447659, 145.40878738392152, 146.21270720450585, 146.20744717207654, 146.24312988121608, 146.11037869874409, 146.42865541127804, 146.67780273019144, 146.75951317181037, 146.85975494547773, 146.8386235327941, 146.7208180177221, 146.58252960430033, 146.50579900082622, 146.37884075603498, 146.82132135540903, 147.35896737617992, 147.97464099293043, 148.5401320383678, 148.9372795353959, 149.39273281749294, 149.8717513170781, 150.4905154184409, 150.6716326972484, 150.82957205700393, 150.99182242884805, 151.13363435081703, 151.17940071906682, 151.1527550698318, 151.09943086553147, 151.25514916120832, 151.11930093593384, 150.79471698965853, 150.00411098890999, 149.2720312708759, 149.2850480277736, 149.27591316315275, 149.37891806054992, 149.34656189167052, 149.4136308684761, 149.39559328989822, 149.54217403275533, 149.45283569135793, 149.82240393113037, 149.90782239945054, 150.01569563478435, 150.02277473119332, 149.9842941425244, 149.91078757050641, 149.50525803430924, 148.5379376482798, 147.82814099766367, 147.3729886026378, 146.83863333354802, 146.36721227041414, 145.84819218172592, 144.90601862993393, 144.8396623805494, 144.89675619905515, 144.91141996105546, 144.95022600763934, 145.1113823891764, 145.1343635612489, 145.08407364657322, 145.08438130562342, 145.03967562622435, 144.98668828401654, 144.9071452501788, 144.8711619746224, 146.58518065109305, 147.38009870380813, 147.70288197741672, 147.83892176955231, 147.97253803672052, 148.0067527966098, 148.1131243557031, 148.21836071182017, 148.36100926569972, 148.40611039418127, 148.5287908015536, 148.53993131160976, 148.57794093834156, 149.0278683718006, 149.35470592630742, 149.77607022304267, 150.228621821061, 150.62163521458356, 150.87782979731853, 151.0458066875711, 150.45235778296637, 149.94640724128482, 149.55808506769404, 149.26563445347662, 148.81631657181507, 148.23048539518797, 147.58046058986122, 146.67039051542508, 145.4743707675613, 144.07730768543558, 142.237873559703, 141.01962603162514, 139.77134212271804, 139.13877955446813, 138.48796851088517, 137.8780708472913, 137.36764377679856, 136.87423685216635, 136.19723285570112, 135.65143556491932, 136.03020319703793, 136.12509361864167, 136.34640494190054, 136.59137144119015, 136.78071629934735, 136.67459992250798, 136.68322999816007, 136.69123117665092, 136.75387193967086, 136.83162243761532, 136.8522967030572, 136.8524144644143, 136.88695703165467, 136.8806598918234, 136.88224682786554, 136.88258924625396, 136.87931645484073, 136.87832638959665, 136.89164929372075, 136.8149227531169, 136.13121315715705, 135.65520382377136, 134.8991832059823, 134.08967429356403, 133.08862127811858], "in_lower_bb": [null, 145.11557611844577, 145.04500000000002, 145.06378205523416, 144.8690126160785, 143.52549279549416, 143.20289568506635, 142.8121701187839, 142.8409990790337, 142.02558458872198, 141.25514272435402, 140.7240034948563, 140.15118351606077, 139.7915764672059, 139.65936864894454, 139.63014539569966, 139.45083629329147, 139.5113147995206, 139.43251022353834, 139.3011726238201, 138.97549900706954, 138.70852796163223, 138.55838046460408, 138.38442718250704, 138.23304868292186, 138.1367745815591, 138.21068730275158, 138.33424794299611, 138.404997571152, 138.71641564918298, 139.17164928093317, 139.6958049301682, 140.43013913446856, 141.14439083879168, 141.94224906406617, 142.74383301034152, 144.11443901108998, 145.2195187291241, 145.1805019722264, 145.16064683684723, 144.6916319394501, 144.3899681083295, 143.99089913152386, 143.59393671010173, 142.85576596724462, 142.28260430864205, 141.36784606886962, 140.86742760054943, 140.21907436521562, 139.65776526880663, 139.1462458574756, 138.66294242949354, 138.57096196569074, 138.88678235172017, 139.05857900233636, 139.05773139736215, 139.20928666645196, 139.25270772958584, 139.45472781827405, 139.8838913700661, 139.91925761945058, 139.88366380094484, 139.87600003894454, 139.85819399236067, 139.8560376108236, 139.8880564387511, 140.0483463534268, 140.05903869437657, 140.22022437377566, 140.41621171598345, 140.67175474982125, 141.02888802537763, 139.96611934890691, 139.64570129619187, 139.6689080225833, 139.84786823044772, 139.9445519632795, 140.20633720339023, 140.32698564429685, 140.6417492881798, 140.6741007343003, 140.67849960581873, 140.71181919844634, 140.57317868839024, 140.37916906165844, 139.55624162819942, 138.93254407369255, 138.10317977695735, 137.15412817893898, 136.20311478541643, 135.39242020268145, 134.4836033124289, 133.70430221703361, 132.92125275871518, 132.18605493230592, 131.35351554652337, 130.68332342818493, 130.305164604812, 129.72215941013883, 129.21822948457492, 129.05904923243867, 129.18610231456444, 129.65453644029705, 129.79378396837484, 129.90296787728195, 129.93852044553185, 129.81019148911483, 129.8570891527087, 129.88703622320145, 129.88707314783363, 130.06607714429887, 130.3416444350807, 130.10237680296208, 130.05648638135833, 129.94219505809943, 129.85889855880984, 129.80656370065262, 129.83767007749202, 129.7051800018399, 129.6761788233491, 129.46023806032915, 129.13549756238464, 129.01182329694282, 129.0147055355857, 128.93076296834528, 128.73552010817664, 128.72955317213447, 128.61871075374606, 128.5034635451593, 128.48882361040333, 128.34300070627924, 128.04845724688312, 128.04567684284297, 127.98018617622867, 128.1328567940177, 128.38218570643596, 128.87973872188144], "out_sma_10": [129.53, 129.56, 128.94, 128.4275, 128.211, 128.02083333333334, 127.75355714285715, 127.9143625, 128.13124444444443, 128.32962, 128.35912000000002, 128.41112, 128.61648, 128.77548, 128.87348, 128.99748, 129.26299, 129.20899, 129.04937, 128.93487, 128.67037, 128.24187, 127.74851000000001, 127.34351000000001, 127.00001, 126.63539], "out_sma_50": [129.53, 129.56, 128.94, 128.4275, 128.211, 128.02083333333334, 127.75355714285715, 127.9143625, 128.13124444444443, 128.32962, 128.46556363636364, 128.6026, 128.69113846153846, 128.67605714285713, 128.65265333333335, 128.6312375, 128.6414588235294, 128.6336, 128.61446842105263, 128.632245, 128.56309047619047, 128.43863181818182, 128.28130000000002, 128.12082916666665, 127.99159600000002, 127.86360384615385], "out_sma_200": [129.53, 129.56, 128.94, 128.4275, 128.211, 128.02083333333334, 127.75355714285715, 127.9143625, 128.13124444444443, 128.32962, 128.46556363636364, 128.6026, 128.69113846153846, 128.67605714285713, 128.65265333333335, 128.6312375, 128.6414588235294, 128.6336, 128.61446842105263, 128.632245, 128.56309047619047, 128.43863181818182, 128.28130000000002, 128.12082916666665, 127.99159600000002, 127.86360384615385], "out_ema_10": [129.53, 129.54090909090908, 129.20619834710743, 128.78507137490607, 128.52324021583223, 128.25901472204455, 127.87553931803645, 128.08725944202982, 128.41072136166076, 128.72059020499518, 128.92139198590513, 129.13750253392237, 129.2495202550274, 129.10960748138604, 128.96695157567947, 128.84750583464685, 128.8397775010747, 128.77799977360658, 128.68565436022357, 128.73735356745564, 128.45419837337278, 127.97616230548681, 127.4023146135801, 126.86189377474734, 126.50336763388418, 126.16890079135977], "out_ema_50": [129.53, 129.53235294117647, 129.46049596309112, 129.35969219983264, 129.2806846625843, 129.1939911464045, 129.0746150230161, 129.0732575711331, 129.10435727422592, 129.14399032229548, 129.17069658416625, 129.20753201223818, 129.2289464431308, 129.19957599438058, 129.16527889656174, 129.13173854767697, 129.11892527129748, 129.09465369203093, 129.06231825312776, 129.0586979294757, 128.9850235008688, 128.86110101063866, 128.70262646120187, 128.53507248233123, 128.3921284634163, 128.24591950406665], "out_ema_200": [129.53, 129.53059701492538, 129.51238211925448, 129.48628876483403, 129.46498240896503, 129.44115173822905, 129.40840296471436, 129.4047372635729, 129.40932992761697, 129.416351520377, 129.4204176744031, 129.42727919008067, 129.4305261633137, 129.42106819153943, 129.41016204037984, 129.39921515440594, 129.39330256580487, 129.38441398306057, 129.37332628173658, 129.36931308490338, 129.34752887510336, 129.31247883654513, 129.26777755458946, 129.21964046449403, 129.17655946484734, 129.13165638559514], "out_macd": [0.0, 0.0047863247862949265, -0.14228748143281678, -0.3205101218445634, -0.4201944113768832, -0.5154434198552167, -0.6575930029096639, -0.5309205337596268, -0.35970967577873125, -0.20163154287885732, -0.09861726162816353, 0.005950819256327122, 0.059378793519016426, -0.00103608469134997, -0.06072254386253917, -0.10799002561930138, -0.1043051178718315, -0.12455990390589022, -0.1573491533182505, -0.1254131048143563, -0.2417547978119785, -0.4382418245444626, -0.6673613831007543, -0.8703768619342895, -0.9828205919385482, -1.0777617411790175], "out_signal": [0.0, 0.0009572649572589854, -0.027691684320756166, -0.08625537182551762, -0.15304317973579074, -0.22552322775967593, -0.31193718278967353, -0.3557338529836642, -0.35652901754267763, -0.3255495226099136, -0.2801630704135636, -0.22294029247958547, -0.16647647527986512, -0.1333883971621621, -0.11885522650223752, -0.11668218632565029, -0.11420677263488653, -0.11627739888908728, -0.12449174977491995, -0.12467602078280723, -0.1480917761886415, -0.20612178585980573, -0.29836970530799545, -0.41277113663325427, -0.526781027694313, -0.6369771703912539], "out_upper_bb": [null, 129.6448528137424, 131.08858092703068, 131.1256660438157, 130.74033192760461, 130.46745072611603, 130.39713507653502, 130.5254186364814, 130.89869315781044, 131.22477321076067, 131.3563888614822, 131.51782645806773, 131.55434719829805, 131.42925321647417, 131.31188593248314, 131.20600667580328, 131.13589280146792, 131.054475018277, 130.97304050795665, 130.93341005364246, 130.86241526150116, 130.90371026456265, 131.19258239755962, 131.46679581688377, 131.61827539600884, 131.7648216372162], "out_lower_bb": [null, 129.4751471862576, 126.79141907296932, 125.72933395618432, 125.68166807239541, 125.57421594055066, 125.10997920917926, 125.3033063635186, 125.36379573107844, 125.43446678923935, 125.57473841124508, 125.68737354193226, 125.82792972477887, 125.9228610692401, 125.99342073418356, 126.05646832419673, 126.1470248455909, 126.212724981723, 126.25589633414862, 126.33107994635756, 126.16707473849887, 125.74927973543734, 125.17240760244036, 124.65219418311622, 124.2552146039912, 123.86804836278381], "overall_sma_10": [145.24, 145.2075, 145.175, 145.19375000000002, 145.1389, 144.8691, 144.70517142857145, 144.52765, 144.4756888888889, 144.22712, 143.83912, 143.44861, 143.00461, 142.56364, 142.21569, 142.04868000000002, 141.76952, 141.67902, 141.91302000000002, 142.43302, 143.11102, 143.80005, 144.49105, 145.21352000000002, 145.88911000000002, 146.57860999999997, 147.11280000000002, 147.4848, 147.48379999999997, 147.41703, 147.24003, 147.04851, 147.03852, 147.18601999999998, 147.17244, 146.95994000000002, 147.00574999999998, 147.00675, 146.98175, 147.01953, 146.83051999999998, 146.68802, 146.36601000000002, 145.80351000000002, 145.22549999999998, 144.77550000000002, 144.1845, 143.7685, 143.25302, 142.66100999999998, 142.30002, 141.88571, 141.71021, 141.62121, 141.66122000000001, 141.65522, 141.86342, 141.85142000000002, 142.0499, 142.1289, 142.4589, 142.89470999999998, 143.07721, 143.18721, 143.3062, 143.3672, 143.269, 143.292, 143.20999999999998, 143.274, 143.11999999999998, 143.00534, 143.47409, 143.83859, 144.06559, 144.31959, 144.64809, 144.92109, 145.23011000000002, 145.58611000000002, 145.91510999999997, 146.07927, 145.76651999999999, 145.27452, 144.89151999999999, 144.26452, 143.63916, 142.95816, 142.15264, 141.23863999999998, 140.35514, 139.45014, 138.39014, 137.59314, 136.85262, 136.35463, 135.86048, 135.57749, 135.14998, 134.64998, 134.17828, 133.81327, 133.50227, 133.22026999999997, 132.82169000000002, 132.72267000000002, 132.43768, 132.15767, 132.1047, 132.11133, 132.08503000000002, 132.17981, 132.63031, 132.96131, 133.46691, 133.7276, 134.14960000000002, 134.35459999999998, 134.28370999999999, 134.25608, 134.12908, 133.78731000000002, 133.23381, 132.90581000000003, 132.35081, 131.88858, 131.4622, 131.1467, 131.09906999999998, 131.11107, 131.10557, 131.07607000000002, 130.94308, 130.72958, 130.68123, 130.58328, 130.50616, 130.33466, 130.17416, 129.77016, 129.38116, 129.10916000000003, 128.83415, 128.45364, 128.36349, 128.35262, 128.32962, 128.35912, 128.41112, 128.61648, 128.77548, 128.87348, 128.99748, 129.26299, 129.20899000000003, 129.04937, 128.93487, 128.67037, 128.24187, 127.74851000000001, 127.34351, 127.00001, 126.63539], "overall_sma_50": [145.24, 145.2075, 145.175, 145.19375000000002, 145.1389, 144.8691, 144.70517142857145, 144.52765, 144.4756888888889, 144.22712, 143.96647272727273, 143.74175833333334, 143.50546923076925, 143.3151, 143.19009333333332, 143.1063375, 142.97831764705884, 142.94507777777778, 143.12691578947368, 143.33007, 143.5591142857143, 143.76825454545454, 143.93398260869566, 144.10610833333334, 144.2697, 144.44182692307692, 144.5096074074074, 144.56640714285714, 144.6292896551724, 144.69239000000002, 144.7465064516129, 144.793334375, 144.8747515151515, 145.01196470588235, 145.0990542857143, 145.14130277777778, 145.18424054054054, 145.20860263157897, 145.2324846153846, 145.27417499999999, 145.2548024390244, 145.24445, 145.22155581395347, 145.19186136363635, 145.12715333333335, 145.0617804347826, 144.97152978723403, 144.90858125, 144.82851224489795, 144.751542, 144.664142, 144.57417999999998, 144.52208000000002, 144.47758, 144.432792, 144.40359, 144.38719799999998, 144.358098, 144.336298, 144.331898, 144.388098, 144.4634, 144.5366, 144.602294, 144.650894, 144.667294, 144.687094, 144.680694, 144.595694, 144.500094, 144.389894, 144.30445799999998, 144.33320799999998, 144.32730800000002, 144.28618999999998, 144.21549, 144.194152, 144.16795199999999, 144.144956, 144.13391, 144.12491, 144.11061, 144.078808, 143.945008, 143.830006, 143.676406, 143.520834, 143.35823399999998, 143.179134, 142.977732, 142.829834, 142.663034, 142.483634, 142.302934, 142.15543000000002, 141.99223199999997, 141.85603, 141.720032, 141.558526, 141.37552599999998, 141.205486, 141.04854600000002, 140.842046, 140.622746, 140.38752399999998, 140.20572199999998, 139.970882, 139.781282, 139.56948599999998, 139.37201199999998, 139.130712, 138.905566, 138.75266599999998, 138.57756600000002, 138.419666, 138.27780199999998, 138.147002, 137.99380200000002, 137.784228, 137.568428, 137.332528, 137.06196, 136.70461, 136.39101, 136.07671, 135.7916, 135.509824, 135.238924, 134.95802, 134.67342, 134.37062, 134.06132, 133.73992199999998, 133.48202200000003, 133.234652, 133.055352, 132.883224, 132.714224, 132.56232400000002, 132.37972399999998, 132.175824, 131.993124, 131.828724, 131.654122, 131.536826, 131.45495, 131.377052, 131.27055, 131.214552, 131.173024, 131.095264, 131.005166, 130.927766, 130.86266600000002, 130.814286, 130.72029, 130.67649, 130.57308999999998, 130.441986, 130.30046000000002, 130.14696, 129.96920599999999, 129.72878200000002], "overall_sma_200": [145.24, 145.2075, 145.175, 145.19375000000002, 145.1389, 144.8691, 144.70517142857145, 144.52765, 144.4756888888889, 144.22712, 143.96647272727273, 143.74175833333334, 143.50546923076925, 143.3151, 143.19009333333332, 143.1063375, 142.97831764705884, 142.94507777777778, 143.12691578947368, 143.33007, 143.5591142857143, 143.76825454545454, 143.93398260869566, 144.10610833333334, 144.2697, 144.44182692307692, 144.5096074074074, 144.56640714285714, 144.6292896551724, 144.69239000000002, 144.7465064516129, 144.793334375, 144.8747515151515, 145.01196470588235, 145.0990542857143, 145.14130277777778, 145.18424054054054, 145.20860263157897, 145.2324846153846, 145.27417499999999, 145.2548024390244, 145.24445, 145.22155581395347, 145.19186136363635, 145.12715333333335, 145.0617804347826, 144.97152978723403, 144.90858125, 144.82851224489795, 144.751542, 144.67543333333333, 144.59853846153845, 144.55903773584905, 144.53062962962963, 144.49698363636364, 144.45346607142855, 144.42624736842106, 144.38148448275862, 144.35756101694918, 144.31443499999997, 144.31206721311474, 144.32372741935484, 144.32382698412698, 144.3207203125, 144.31378615384617, 144.2888803030303, 144.25352388059702, 144.22126617647058, 144.19124782608694, 144.16580142857143, 144.1441704225352, 144.14061805555556, 144.20742465753423, 144.25556756756757, 144.28069333333332, 144.29292105263158, 144.30476623376623, 144.31098717948717, 144.32274936708862, 144.34333999999998, 144.3628049382716, 144.37703902439023, 144.3952674698795, 144.37687142857143, 144.35255529411765, 144.28961860465117, 144.22825977011493, 144.15725681818182, 144.07891685393258, 143.99837333333335, 143.9224021978022, 143.84150652173912, 143.74955483870968, 143.6551978723404, 143.5630884210526, 143.46305729166667, 143.36560206185567, 143.28177040816325, 143.17700404040403, 143.063534, 142.95763762376237, 142.85834607843137, 142.75467281553398, 142.65183942307692, 142.5400980952381, 142.44981320754718, 142.34430093457945, 142.2517611111111, 142.16119633027523, 142.0678790909091, 141.97812342342343, 141.90490535714284, 141.85871150442478, 141.80179298245613, 141.7511252173913, 141.6978982758621, 141.64389914529914, 141.5825101694915, 141.49922268907565, 141.41689583333334, 141.32944214876034, 141.2395286885246, 141.1575, 141.08437500000002, 140.9991, 140.91938095238095, 140.84219055118112, 140.7672125, 140.69300930232558, 140.62414, 140.54899389312976, 140.4695696969697, 140.3894984962406, 140.31162910447762, 140.23481333333334, 140.15937352941177, 140.08773576642335, 140.01123043478262, 139.93625755395684, 139.84885571428572, 139.75694893617023, 139.6695408450704, 139.58143216783216, 139.48815763888888, 139.41610137931033, 139.35069178082193, 139.28786394557824, 139.22392567567567, 139.16275838926174, 139.10003066666667, 139.02969933774835, 138.95927368421053, 138.88967058823528, 138.8241857142857, 138.7575780645161, 138.69035064102565, 138.62843757961784, 138.55597911392405, 138.47591006289306, 138.39056062499998, 138.30384906832296, 138.2210475308642, 138.13787423312883], "overall_ema_10": [145.24, 145.2281818181818, 145.20669421487602, 145.21456799398948, 145.16091926780956, 144.86258849184418, 144.6551360387816, 144.40602039536674, 144.34310759620914, 143.91526985144384, 143.4506753329995, 143.0541707269996, 142.62068514027237, 142.29697875113192, 142.1411644327443, 142.08822544497258, 141.8776390004321, 141.9689773639899, 142.77461784326445, 143.57741459903454, 144.40697558102823, 145.08938002084128, 145.54222001705196, 146.00090728667885, 146.39999687091907, 146.82636107620652, 146.7255499714417, 146.61181361299774, 146.57148386517997, 146.56254134423816, 146.52753382710395, 146.47616404035776, 146.6586978512018, 147.1825709691651, 147.34212170204418, 147.21082684712707, 147.12340378401305, 146.93914855055613, 146.79384881409138, 146.8131672115293, 146.38893680943306, 146.10367557135433, 145.76846183110808, 145.4314687709066, 144.85847444892357, 144.36057000366472, 143.7168300029984, 143.3955881842714, 142.95733578713114, 142.59782018947092, 142.28367106411258, 141.99153087063758, 142.084888894158, 142.2558181861293, 142.33296033410576, 142.28333118245015, 142.39581642200466, 142.29294070891288, 142.41604239820143, 142.29858014398297, 142.63883829962242, 143.07450406332742, 143.30277605181334, 143.45227131512002, 143.52822198509818, 143.37218162417122, 143.10814860159462, 142.91757612857742, 142.77801683247245, 142.71110468111382, 142.69635837545675, 142.9130932162828, 144.02298535877682, 144.70426074809012, 144.96530424843735, 145.0097943850851, 145.0452863150696, 144.99887062142056, 145.04274869025318, 145.21133983747987, 145.34018713975624, 145.37469856889146, 145.4683897381839, 144.99231887669592, 144.50462453547846, 143.4928746199369, 142.66715196176656, 141.81494251417263, 140.97313478432307, 140.21983755080979, 139.6498670870262, 139.07352761665777, 138.38561350453816, 137.74822923098574, 137.23124209807924, 136.63648898933755, 136.15892735491252, 135.97550419947387, 135.41812161775135, 134.7657358690693, 134.32978389287487, 134.057077730534, 133.7157908704369, 133.4147379849029, 132.96096744219327, 132.96259154361266, 132.63484762659218, 132.58305714902997, 132.54617403102452, 132.42801511629278, 132.36928509514863, 132.62536053239432, 133.3634767992317, 133.72829919937138, 134.13679025403113, 134.39861020784363, 134.5770447155084, 134.54485476723414, 134.02239026410066, 133.58559203426418, 133.0854843916707, 132.5899417750033, 132.32813417954816, 132.28483705599393, 131.94668486399502, 131.7662876159959, 131.64808986763302, 131.57480080079065, 131.5057461097378, 131.5483377261491, 131.40863995775834, 131.16434178362044, 130.91993418659854, 130.744491607217, 130.59849313317753, 130.48513074532707, 130.45965242799485, 130.29062471381397, 130.16323840221142, 129.71537687453662, 129.20167198825723, 128.86409526311954, 128.53789612437052, 128.1037150108486, 128.27394864523976, 128.56346707337798, 128.84556396912743, 129.02364324746787, 129.22116265701916, 129.31796944665203, 129.16561136544254, 129.01277293536208, 128.88499603802353, 128.87045130383743, 128.80309652132152, 128.70618806289943, 128.75415386964497, 128.46794407516404, 127.98740878877057, 127.41151628172136, 126.86942241231748, 126.50952742825974, 126.17394062312161], "overall_ema_50": [145.24, 145.23745098039217, 145.23245290272973, 145.2331410241913, 145.22084137618378, 145.1541456359413, 145.09796737570832, 145.02687061587665, 144.9889541211364, 144.87134807717027, 144.73364815257534, 144.59781489169006, 144.4437829351532, 144.30246987887267, 144.19021615813256, 144.0984429754607, 143.97419030975635, 143.9116730427071, 144.0092544920127, 144.13398960997299, 144.29108805664072, 144.44281793677246, 144.56584468435, 144.70306646143433, 144.84004032569183, 144.99317599919414, 145.04332203844143, 145.0847603898751, 145.13594625693884, 145.19031307039222, 145.23657530292587, 145.2761213694778, 145.3625519040081, 145.52637339796857, 145.62573522549923, 145.66472600096984, 145.7065014519122, 145.7223249243862, 145.73870433911617, 145.78424926699395, 145.73309831534715, 145.69729053827473, 145.64092620344042, 145.57324282291336, 145.44409604554423, 145.31373933787583, 145.13751426580228, 145.01251370635904, 144.85457983552143, 144.70263552824608, 144.55233609576584, 144.40035820965738, 144.32603043672964, 144.27500963528928, 144.21246415939558, 144.1280538002036, 144.07997325901914, 143.9917390135674, 143.95167081695692, 143.86611509864488, 143.8780321536, 143.92340344169412, 143.93934840476493, 143.94662885948003, 143.9436238061671, 143.8936777745527, 143.81627864613887, 143.74740497374125, 143.68476164143766, 143.6347709888323, 143.59536820495651, 143.6068596478994, 143.8190416224916, 143.9739811667076, 144.05892308173867, 144.10406335304305, 144.14723733919823, 144.17244371805322, 144.21431651342368, 144.28316684623059, 144.3473563816725, 144.3937345627834, 144.4524116387527, 144.38957196664475, 144.30802012481556, 144.09750953168552, 143.89570131475668, 143.66371302790347, 143.40964585033862, 143.15162052287437, 142.91371383570282, 142.6614113323419, 142.37233637813245, 142.0785192652645, 141.7971969411365, 141.48985980618997, 141.19652804908446, 140.95941322363015, 140.64374603838976, 140.29810893884505, 139.98712427457662, 139.7064488128285, 139.41129395742348, 139.12300791987747, 138.80128211909798, 138.57260046736866, 138.28191025296206, 138.04928632147335, 137.82696921082734, 137.59439394765764, 137.37912359676912, 137.2378912988566, 137.21620928713673, 137.1438089229353, 137.09797327889865, 137.0383194248242, 136.9732872905174, 136.8723740634383, 136.668410374676, 136.47043349723774, 136.2494361051892, 136.01847782655435, 135.8275571274738, 135.68098625972974, 135.47486915150506, 135.2975997730147, 135.13362331132785, 134.9811282795111, 134.83265266070674, 134.71137216420843, 134.55720070678848, 134.38103597318892, 134.20217573894624, 134.03561982761502, 133.87506610888502, 133.72212233990913, 133.58968616971663, 133.43048279051206, 133.2798756222567, 133.06105697040348, 132.81905473627003, 132.604385923083, 132.3873511810013, 132.14274525233458, 132.0210689679293, 131.93656822408894, 131.86513417608546, 131.78512891427818, 131.7194375843065, 131.6423459143337, 131.51833234906573, 131.39310362949453, 131.2721976048085, 131.1754447575611, 131.0705253553038, 130.96070475313502, 130.8826379000709, 130.73743641379363, 130.54479184854682, 130.32029020742735, 130.08929843458708, 129.88540437832876, 129.6806355791786], "overall_ema_200": [145.24, 145.23935323383085, 145.2380661369768, 145.23818488188252, 145.23501388803294, 145.21795006825153, 145.20306101284604, 145.1839758286386, 145.17279198954768, 145.14112241751238, 145.10349930888043, 145.06535404212542, 145.02161917603462, 144.98001401010393, 144.9447899901029, 144.9139960598531, 144.87435430801378, 144.8495348621629, 144.86496237597223, 144.88809707869888, 144.9204543216969, 144.9526905971029, 144.9788329792213, 145.0095411087813, 145.0412461723755, 145.07809944429218, 145.08997805678678, 145.10002802637098, 145.11286356839716, 145.12688781149768, 145.13925708700518, 145.1502595040499, 145.17344199654693, 145.21689033488977, 145.2451809783237, 145.25886076958417, 145.27349897088186, 145.28182236420642, 145.2903614451596, 145.30637874421274, 145.2981550751161, 145.29339731317467, 145.28311475284457, 145.26950167072673, 145.23975538544587, 145.20871304330214, 145.16504425680165, 145.13305376668424, 145.09178158990133, 145.0508683402506, 145.0092676602481, 144.96615952432523, 144.94167037482947, 144.92259902781623, 144.90028560465387, 144.8720240563489, 144.8524218269325, 144.8223479779083, 144.80391665474502, 144.77372842932468, 144.76772118127172, 144.77038067200536, 144.76599877477148, 144.75962067751007, 144.75076873047018, 144.73006456399784, 144.70210372256503, 144.6758141332858, 144.65068165434764, 144.6283863145034, 144.60850187356306, 144.6013366807913, 144.6452786043655, 144.67637035954596, 144.69093383855545, 144.69609867598277, 144.7011623707491, 144.70204632725907, 144.7074010901719, 144.71996426340402, 144.7319049174995, 144.7398461621015, 144.7512904788965, 144.73237216567367, 144.70826896004507, 144.65087324899986, 144.59416207239292, 144.52834951445865, 144.45528136008593, 144.37940791371693, 144.30682674044613, 144.22894786740684, 144.14000311250726, 144.04786377805445, 143.95688801906886, 143.85741749151595, 143.75943224284416, 143.67376724540293, 143.56666408873227, 143.44988136148123, 143.33961388524762, 143.23503961773272, 143.12503922352644, 143.01493933075503, 142.8945817254739, 142.79582867347915, 142.68004928369328, 142.57726272365656, 142.47579941297343, 142.3705307620981, 142.26838617740063, 142.18390173782453, 142.12918629764718, 142.061930712596, 142.0013642378438, 141.93743822552696, 141.87219008397943, 141.7978399338901, 141.6970783425081, 141.59680890626422, 141.48972623057998, 141.3789826859971, 141.27720176374837, 141.1857868208255, 141.07871431514565, 140.9779758642487, 140.87984874122134, 140.78397959951766, 140.68856686718416, 140.599526400844, 140.50181967048738, 140.39797071854224, 140.2927182735816, 140.18985540518779, 140.08788171956405, 139.98725603081218, 139.89131318473446, 139.78821554110527, 139.68674075960172, 139.56746970726738, 139.44132573008065, 139.3209642800301, 139.19906413794024, 139.06922170870703, 138.96942845787413, 138.8788500652585, 138.79164757704694, 138.702427203146, 138.61693041505498, 138.52873807261665, 138.42875062910804, 138.32821579697762, 138.22853205770423, 138.13476556956786, 138.0388972554428, 137.9416952927021, 137.85242469277472, 137.7462314122496, 137.62761219421728, 137.50017326691164, 137.370121791619, 137.2459414752845, 137.1207460377195], "overall_macd": [0.0, -0.005185185185183627, -0.014373746966356293, -0.010240868054552266, -0.03325082482672315, -0.16253269039094675, -0.24589560283709488, -0.3432346869149683, -0.35376263384875983, -0.5231077474425092, -0.7000806113983344, -0.8379439024019462, -0.9842625047278091, -1.0740977344164548, -1.084401715119327, -1.04741022746353, -1.0798823071922925, -0.97734752855024, -0.5651923882631422, -0.17281793489561892, 0.21235085831136757, 0.5133127235497739, 0.696975578382677, 0.8716176945237919, 1.008954763357707, 1.1488598199841817, 1.048095293751544, 0.9434918011903335, 0.873919357717142, 0.8200056842527772, 0.7562715448233917, 0.6877474008849731, 0.7247493120342767, 0.9098026690654137, 0.9263646705106794, 0.813903963147169, 0.7252933922709701, 0.5981450146070131, 0.4941040347893306, 0.4675943892365524, 0.2484316254645762, 0.10102226210517529, -0.06029301986706059, -0.21351390437675377, -0.4615529004526877, -0.663389117885913, -0.917666620229511, -1.016286696194129, -1.158935625269578, -1.2579051779609642, -1.3298852528278644, -1.3865284994862463, -1.2692748779281544, -1.1214633524575106, -1.0203897829012192, -0.9790393818767598, -0.8683171089159885, -0.8571892072069431, -0.7477620567829888, -0.7492335251769475, -0.550395119785577, -0.31933488627626616, -0.19090496103359555, -0.1044609459741821, -0.05588559575983254, -0.11291760803334228, -0.21614305801364253, -0.2833864383912328, -0.3256610362552408, -0.3343301823167337, -0.3197623602017643, -0.20431962367061374, 0.2976143678984613, 0.5879602089522962, 0.6787102529808067, 0.667888090860913, 0.6513990682215365, 0.597951553980181, 0.5851758484750746, 0.6267153857747871, 0.6481299476389495, 0.6264105308927412, 0.6309732610101833, 0.38485034858356926, 0.14455632490364678, -0.31418749792140943, -0.6691122879077227, -1.0170526528496282, -1.34148396267193, -1.6086995591119546, -1.7793818690394687, -1.9410915777400533, -2.1405952916480544, -2.3052139245771173, -2.4059400452528337, -2.5327990851525897, -2.5993536140181845, -2.5309190869012923, -2.627165322500275, -2.758778580334223, -2.7875379295735456, -2.7414566455921374, -2.7259552789902557, -2.6923179657951835, -2.7263022022856944, -2.558254499225143, -2.5418187831609202, -2.4050464268921985, -2.2680715446088584, -2.1735097816277573, -2.058005155000103, -1.8106222691237122, -1.364248529259072, -1.1038788068094334, -0.8390435107955057, -0.6537549625134318, -0.5168348182751856, -0.48184798369220516, -0.6666195750167674, -0.8078791457124623, -0.9719670812066283, -1.1273411949846093, -1.1732059143834874, -1.1207841883925198, -1.1997610789876774, -1.205725753055276, -1.183759321022137, -1.1427843748876398, -1.1016469170912444, -1.0133865508167048, -1.009269323099403, -1.0515789672172104, -1.0922799252329298, -1.1009592521656657, -1.0962896735270533, -1.0774654774594694, -1.0209226973215095, -1.0300025966741373, -1.0205922318173748, -1.1523579889031907, -1.3070763685128384, -1.3771027187082723, -1.4382105119530308, -1.543095415356163, -1.3771357765369032, -1.165500893968698, -0.9665687108287386, -0.8228290378748682, -0.6781004731631413, -0.5854122760452753, -0.6077196740179147, -0.6306360721558235, -0.6426003604728976, -0.6051638301176752, -0.5932672455929833, -0.5955252805597695, -0.5346753047581387, -0.6236996792183049, -0.7944316001860443, -0.9993135143324139, -1.1795564554518592, -1.2706350394576589, -1.3455571774740918], "overall_signal": [0.0, -0.0010370370370367255, -0.003704379022900639, -0.005011676829230965, -0.010659506428729402, -0.041034143221172874, -0.08200643514435728, -0.1342520854984795, -0.1781541951685356, -0.2471449056233303, -0.33773204677833113, -0.43777441790305416, -0.5470720352680052, -0.6524771750976952, -0.7388620831020216, -0.8005717119743233, -0.8564338310179171, -0.8806165705243818, -0.8175317340721339, -0.6885889742368309, -0.5084010077271912, -0.3040582614717982, -0.10385149350090317, 0.09124234410403584, 0.2747848279547701, 0.44959982636065243, 0.5692989198388307, 0.6441374961091313, 0.6900938684307335, 0.7160762315951423, 0.7241152942407922, 0.7168417155696285, 0.7184232348625582, 0.7566991217031294, 0.7906322314646393, 0.7952865778011453, 0.7812879406951103, 0.744659355477491, 0.6945482913398588, 0.6491575109191976, 0.5690123338282733, 0.47541431948365376, 0.3682728516135109, 0.25191550041545796, 0.10922182024182883, -0.045300367383719536, -0.21977361795287784, -0.3790762336011281, -0.535048111934818, -0.6796195251400473, -0.8096726706776107, -0.925043836439338, -0.9938900447371013, -1.019404706281183, -1.0196017216051905, -1.0114892536595044, -0.9828548247108012, -0.9577217012100296, -0.9157297723246216, -0.8824305228950868, -0.8160234422731849, -0.7166857310738012, -0.61152957706576, -0.5101158508474445, -0.41926979982992213, -0.3579993614706062, -0.32962810077921345, -0.3203797683016173, -0.32143602189234205, -0.3240148539772204, -0.3231643552221292, -0.29939540891182614, -0.17999345354976864, -0.026402721049355676, 0.1146198737566768, 0.22527351717752406, 0.31049862738632655, 0.36798921270509743, 0.4114265398590929, 0.4544843090422318, 0.49321343676157536, 0.5198528555878086, 0.5420769366722835, 0.5106316190545407, 0.4374165602243619, 0.2870957485952077, 0.09585414129462164, -0.12672721753422833, -0.3696785665617687, -0.6174827650718059, -0.8498625858653386, -1.0681083842402814, -1.2826057657218362, -1.4871273974928925, -1.6708899270448807, -1.8432717586664227, -1.9944881297367751, -2.1017743211696787, -2.206852521435798, -2.317237733215483, -2.411297772487096, -2.4773295471081043, -2.527054693484535, -2.5601073479466647, -2.5933463188144708, -2.586327954896605, -2.577426120549468, -2.5429501818180142, -2.4879744543761833, -2.4250815198264983, -2.3516662468612193, -2.2434574513137178, -2.0676156669027885, -1.8748682948841178, -1.6677033380663953, -1.4649136629558026, -1.2752978940196793, -1.1166079119541845, -1.0266102445667011, -0.9828640247958534, -0.9806846360780085, -1.0100159478593287, -1.0426539411641604, -1.0582799906098324, -1.0865762082854014, -1.1104061172393762, -1.1250767579959284, -1.128618281374271, -1.1232240085176657, -1.1012565169774735, -1.0828590782018594, -1.0766030560049296, -1.0797384298505297, -1.0839825943135568, -1.086444010156256, -1.0846483036168988, -1.0719031823578211, -1.0635230652210845, -1.0549368985403427, -1.0744211166129123, -1.1209521669928977, -1.1721822773359727, -1.2253879242593844, -1.2889294224787402, -1.306570693290373, -1.278356733426038, -1.2159991289065781, -1.137365110700236, -1.0455121831928171, -0.9534922017633087, -0.88433769621423, -0.8335973714025487, -0.7953979692166185, -0.7573511413968299, -0.7245343622360606, -0.6987325459008024, -0.6659210976722697, -0.6574768139814768, -0.6848677712223903, -0.7477569198443951, -0.8341168269658878, -0.921420469464242, -1.006247811066212], "overall_upper_bb": [null, 145.29942388155425, 145.305, 145.3237179447659, 145.40878738392152, 146.21270720450585, 146.20744717207654, 146.24312988121608, 146.11037869874409, 146.42865541127804, 146.67780273019144, 146.75951317181037, 146.85975494547773, 146.8386235327941, 146.7208180177221, 146.58252960430033, 146.50579900082622, 146.37884075603498, 146.82132135540903, 147.35896737617992, 147.97464099293043, 148.5401320383678, 148.9372795353959, 149.39273281749294, 149.8717513170781, 150.4905154184409, 150.6716326972484, 150.82957205700393, 150.99182242884805, 151.13363435081703, 151.17940071906682, 151.1527550698318, 151.09943086553147, 151.25514916120832, 151.11930093593384, 150.79471698965853, 150.00411098890999, 149.2720312708759, 149.2850480277736, 149.27591316315275, 149.37891806054992, 149.34656189167052, 149.4136308684761, 149.39559328989822, 149.54217403275533, 149.45283569135793, 149.82240393113037, 149.90782239945054, 150.01569563478435, 150.02277473119332, 149.9842941425244, 149.91078757050641, 149.50525803430924, 148.5379376482798, 147.82814099766367, 147.3729886026378, 146.83863333354802, 146.36721227041414, 145.84819218172592, 144.90601862993393, 144.8396623805494, 144.89675619905515, 144.91141996105546, 144.95022600763934, 145.1113823891764, 145.1343635612489, 145.08407364657322, 145.08438130562342, 145.03967562622435, 144.98668828401654, 144.9071452501788, 144.8711619746224, 146.58518065109305, 147.38009870380813, 147.70288197741672, 147.83892176955231, 147.97253803672052, 148.0067527966098, 148.1131243557031, 148.21836071182017, 148.36100926569972, 148.40611039418127, 148.5287908015536, 148.53993131160976, 148.57794093834156, 149.0278683718006, 149.35470592630742, 149.77607022304267, 150.228621821061, 150.62163521458356, 150.87782979731853, 151.0458066875711, 150.45235778296637, 149.94640724128482, 149.55808506769404, 149.26563445347662, 148.81631657181507, 148.23048539518797, 147.58046058986122, 146.67039051542508, 145.4743707675613, 144.07730768543558, 142.237873559703, 141.01962603162514, 139.77134212271804, 139.13877955446813, 138.48796851088517, 137.8780708472913, 137.36764377679856, 136.87423685216635, 136.19723285570112, 135.65143556491932, 136.03020319703793, 136.12509361864167, 136.34640494190054, 136.59137144119015, 136.78071629934735, 136.67459992250798, 136.68322999816007, 136.69123117665092, 136.75387193967086, 136.83162243761532, 136.8522967030572, 136.8524144644143, 136.88695703165467, 136.8806598918234, 136.88224682786554, 136.88258924625396, 136.87931645484073, 136.87832638959665, 136.89164929372075, 136.8149227531169, 136.13121315715705, 135.65520382377136, 134.8991832059823, 134.08967429356403, 133.08862127811858, 132.21303331800803, 132.12612822218009, 132.35603318358204, 132.71850895053936, 132.88480365994647, 132.93970028009593, 132.88709274933353, 132.80227670523203, 132.68330347487924, 132.55542812031314, 132.37261404620554, 132.21602101188137, 131.89302241915604, 131.68788295885105, 131.57830007527923, 131.48905844279582, 131.38475468859383, 131.26435332768276, 131.12360268027413, 130.93341005364175, 130.86241526150047, 130.90371026456202, 131.19258239755908, 131.4667958168833, 131.61827539600836, 131.76482163721576], "overall_lower_bb": [null, 145.11557611844577, 145.04500000000002, 145.06378205523416, 144.8690126160785, 143.52549279549416, 143.20289568506635, 142.8121701187839, 142.8409990790337, 142.02558458872198, 141.25514272435402, 140.7240034948563, 140.15118351606077, 139.7915764672059, 139.65936864894454, 139.63014539569966, 139.45083629329147, 139.5113147995206, 139.43251022353834, 139.3011726238201, 138.97549900706954, 138.70852796163223, 138.55838046460408, 138.38442718250704, 138.23304868292186, 138.1367745815591, 138.21068730275158, 138.33424794299611, 138.404997571152, 138.71641564918298, 139.17164928093317, 139.6958049301682, 140.43013913446856, 141.14439083879168, 141.94224906406617, 142.74383301034152, 144.11443901108998, 145.2195187291241, 145.1805019722264, 145.16064683684723, 144.6916319394501, 144.3899681083295, 143.99089913152386, 143.59393671010173, 142.85576596724462, 142.28260430864205, 141.36784606886962, 140.86742760054943, 140.21907436521562, 139.65776526880663, 139.1462458574756, 138.66294242949354, 138.57096196569074, 138.88678235172017, 139.05857900233636, 139.05773139736215, 139.20928666645196, 139.25270772958584, 139.45472781827405, 139.8838913700661, 139.91925761945058, 139.88366380094484, 139.87600003894454, 139.85819399236067, 139.8560376108236, 139.8880564387511, 140.0483463534268, 140.05903869437657, 140.22022437377566, 140.41621171598345, 140.67175474982125, 141.02888802537763, 139.96611934890691, 139.64570129619187, 139.6689080225833, 139.84786823044772, 139.9445519632795, 140.20633720339023, 140.32698564429685, 140.6417492881798, 140.6741007343003, 140.67849960581873, 140.71181919844634, 140.57317868839024, 140.37916906165844, 139.55624162819942, 138.93254407369255, 138.10317977695735, 137.15412817893898, 136.20311478541643, 135.39242020268145, 134.4836033124289, 133.70430221703361, 132.92125275871518, 132.18605493230592, 131.35351554652337, 130.68332342818493, 130.305164604812, 129.72215941013883, 129.21822948457492, 129.05904923243867, 129.18610231456444, 129.65453644029705, 129.79378396837484, 129.90296787728195, 129.93852044553185, 129.81019148911483, 129.8570891527087, 129.88703622320145, 129.88707314783363, 130.06607714429887, 130.3416444350807, 130.10237680296208, 130.05648638135833, 129.94219505809943, 129.85889855880984, 129.80656370065262, 129.83767007749202, 129.7051800018399, 129.6761788233491, 129.46023806032915, 129.13549756238464, 129.01182329694282, 129.0147055355857, 128.93076296834528, 128.73552010817664, 128.72955317213447, 128.61871075374606, 128.5034635451593, 128.48882361040333, 128.34300070627924, 128.04845724688312, 128.04567684284297, 127.98018617622867, 128.1328567940177, 128.38218570643596, 128.87973872188144, 129.26832668199197, 129.14710177781993, 128.52519681641797, 127.76822104946066, 127.30042634005352, 126.8375297199041, 126.29612725066647, 126.24244329476795, 126.25259652512075, 126.28035187968686, 126.32116595379445, 126.3692589881186, 126.49361758084396, 126.46875704114893, 126.40433992472079, 126.3425715572042, 126.33187531140616, 126.30812667231723, 126.2783873197259, 126.33107994635823, 126.16707473849955, 125.74927973543798, 125.1724076024409, 124.65219418311672, 124.25521460399165, 123.86804836278425]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1837_FSLR.json b/1837_FSLR.json new file mode 100644 index 0000000000000000000000000000000000000000..805013b93967c38bde37ff70d67ae85747b1d25f --- /dev/null +++ b/1837_FSLR.json @@ -0,0 +1 @@ +{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505540.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025740.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677194940.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0], "input_window": [[167.39, 169.03, 169.815, 168.315, 167.82, 167.53, 166.31, 166.15, 162.71, 164.09, 164.89, 162.59, 164.68, 168.12, 169.41, 167.635, 166.74, 166.59, 166.69, 165.26, 166.71, 163.355, 163.35, 163.52, 164.19, 163.055, 162.62, 166.42, 166.065, 164.07, 164.12, 162.96, 163.18, 166.67, 167.69, 168.11, 168.12, 168.495, 167.76, 161.98, 160.49, 162.03, 162.44, 163.76, 164.44, 164.89, 165.4, 168.43, 170.72, 170.92, 170.39, 170.47, 169.87, 170.2, 170.5234, 168.87, 167.68, 167.57, 166.33, 165.08, 166.54, 164.11, 163.44, 163.69, 164.87, 162.21, 161.765, 162.02, 162.36, 162.43, 161.79, 160.97, 160.63, 161.785, 161.8, 162.81, 163, 162.295, 166.52, 165.56, 163.7575, 164.13, 165.25, 165.732, 167.135, 163.89, 162.73, 163.135, 162.63, 161.62, 161.54, 163.45, 166.39, 165.055, 165.3, 166.24, 166.465, 166.1078, 166.21, 167.478, 166.285, 168.44, 167.605, 168.09, 180.55, 190.41, 194.46, 194.285, 195.8, 192.85, 192.8293, 198, 195.2, 195.78, 194, 195.26, 194.3, 200.11, 203.21, 206.15, 207.57, 208.87, 209.2825, 210.185, 215.335, 212.96, 212.45, 209.7899, 210.425, 211.78], [169.55, 169.13, 170.2499, 168.315, 167.89, 167.53, 166.5423, 166.3782, 162.74, 164.09, 164.955, 162.7, 165.22, 168.85, 169.41, 167.78, 166.745, 166.59, 166.7, 165.42, 166.88, 163.79, 163.45, 163.59, 164.69, 163.27, 163.93, 166.54, 166.62, 164.14, 164.12, 162.9782, 163.29, 166.92, 167.69, 168.14, 168.13, 168.675, 167.7689, 162.41, 160.98, 162.07, 162.66, 163.87, 164.59, 164.9, 165.89, 168.64, 170.72, 171.205, 170.42, 170.6, 170.37, 170.33, 170.64, 168.96, 167.79, 167.68, 166.37, 165.7, 166.63, 164.11, 163.44, 163.88, 165.01, 162.8, 161.95, 162.04, 162.46, 162.43, 161.88, 161.295, 160.63, 161.98, 161.8, 162.89, 163.4, 162.3, 167.42, 165.56, 163.7575, 164.365, 165.25, 165.732, 167.135, 163.89, 162.83, 163.135, 162.63, 161.625, 161.59, 164.7089, 166.455, 165.1, 165.3, 166.47, 166.84, 166.15, 166.5, 167.478, 166.375, 168.4885, 167.63, 168.155, 181.58, 190.8, 194.46, 194.96, 196.06, 193.11, 192.83, 198.12, 195.4, 195.93, 194.02, 195.55, 194.76, 201.85, 203.35, 206.36, 207.76, 209.4899, 209.4, 210.237, 215.49, 213.31, 212.65, 210, 210.61, 211.89], [167.39, 168.71, 169.815, 168.315, 167.59, 167.25, 166.185, 165.96, 162.44, 164.01, 164.66, 162.59, 164.64, 167.55, 168.85, 167.55, 166.71, 166.59, 166.6882, 165.26, 166.5, 163.29, 163.25, 163.35, 164.19, 162.86, 162.5, 166.16, 165.97, 164.07, 164.02, 162.88, 163.18, 166.6, 167.675, 167.955, 168.02, 168.495, 167.575, 158.41, 160.355, 161.68, 162.44, 163.7375, 164.44, 164.79, 165.4, 168.4, 170.42, 170.887, 170.39, 170.47, 169.5, 170.11, 170.5, 168.87, 167.68, 167.5, 166.23, 165.08, 166.52, 163.81, 163.28, 163.68, 164.87, 161.75, 161.765, 161.89, 162.35, 162.32, 161.79, 160.97, 160.321, 161.675, 161.69, 162.78, 162.86, 162.29, 166.3, 165.4, 163.56, 164.03, 165.23, 165.732, 166.91, 163.68, 162.73, 163.05, 162.63, 161.62, 161.54, 163.45, 166.2801, 164.82, 165.3, 166.24, 166.465, 165.845, 165.87, 167.18, 166.24, 168.41, 167.505, 167.85, 178.27, 190.0301, 193.84, 194.285, 195.72, 192.7901, 192.3, 197.21, 195.135, 195.76, 193.86, 195.25, 194.2, 198.7361, 203.0801, 206.035, 207.48, 208.87, 209.2592, 209.8701, 214.94, 212.86, 212.35, 209.66, 210.34, 211.7585], [169.11, 169.13, 169.9, 168.315, 167.59, 167.25, 166.525, 165.96, 162.74, 164.01, 164.73, 162.7, 164.93, 167.785, 169.12, 167.55, 166.745, 166.59, 166.7, 165.395, 166.63, 163.72, 163.42, 163.44, 164.56, 162.86, 163.93, 166.39, 166.62, 164.11, 164.02, 162.9782, 163.2, 166.89, 167.675, 168.14, 168.02, 168.675, 167.63, 158.55, 160.55, 161.765, 162.66, 163.87, 164.5, 164.865, 165.73, 168.63, 170.52, 171.015, 170.42, 170.56, 170.11, 170.19, 170.64, 168.92, 167.7842, 167.68, 166.235, 165.68, 166.63, 163.81, 163.29, 163.835, 165.01, 161.76, 161.845, 161.89, 162.42, 162.35, 161.83, 161.295, 160.321, 161.915, 161.69, 162.89, 163.35, 162.29, 166.913, 165.4, 163.72, 164.365, 165.25, 165.732, 167.08, 163.69, 162.78, 163.07, 162.63, 161.625, 161.59, 164.7089, 166.3, 164.86, 165.3, 166.47, 166.74, 165.91, 166.41, 167.2, 166.24, 168.41, 167.53, 167.9, 179, 190.205, 193.92, 194.8966, 195.785, 192.9999, 192.356, 197.24, 195.3132, 195.76, 193.86, 195.53, 194.76, 200.4, 203.2, 206.36, 207.76, 209.1, 209.3, 209.94, 215.37, 212.86, 212.65, 209.81, 210.54, 211.88], [33083, 2914, 2779, 488, 1464, 2439, 4893, 3762, 5248, 2204, 8738, 1216, 4586, 26685, 5626, 3310, 923, 545, 937, 2590, 14078, 7950, 3561, 3273, 5115, 4335, 19606, 3391, 12958, 917, 1085, 609, 5428, 6004, 905, 2973, 3803, 1291, 2012, 141758, 5596, 11480, 3775, 1559, 3776, 4452, 1486, 1215, 3962, 6881, 550, 3131, 19076, 2959, 4341, 1204, 1548, 1095, 7452, 5933, 1479, 2380, 1203, 2066, 1835, 20435, 4590, 6057, 2948, 2331, 1077, 4117, 1780, 3656, 915, 2536, 6557, 1352, 27011, 1695, 1958, 2600, 851, 759, 2480, 1816, 1461, 766, 410, 832, 2827, 28879, 2494, 6507, 338, 2535, 5675, 8631, 6970, 5934, 6516, 2412, 2908, 17193, 164357, 36956, 58399, 29040, 31227, 14018, 17784, 35601, 9648, 10050, 6519, 8028, 5438, 117372, 21450, 15527, 42384, 21276, 4267, 10084, 25886, 8266, 12441, 9932, 9263, 6350]], "output_timestamps": [1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0], "output_window": [[212.5, 213.8474, 214.16, 215.78, 213.745, 213.9018, 213.97, 213.15, 212.94, 212.08, 210.72, 212.1, 213.06, 214.65, 216.5, 217.2, 216.91, 214.66, 213.74, 211.43, 207.98, 211.28, 209.76, 207.39, 206.81, 209.12, 204.6, 205.07, 208.53, 206.47, 205.4, 203.97, 202.185], [213.665, 213.8474, 214.49, 216.0314, 213.77, 214.13, 214.06, 213.2095, 213.26, 212.1142, 211.05, 212.1, 213.06, 215.53, 217.16, 217.4225, 216.99, 214.66, 213.848, 211.58, 208.63, 211.28, 209.86, 207.94, 207.03, 209.245, 205.7, 205.61, 208.73, 206.59, 205.59, 204.14, 202.4199], [212.33, 213.4, 214.16, 215.775, 213.67, 213.88, 213.8, 211.9921, 212.89, 211.84, 210.72, 212, 212.8, 214.51, 216.45, 217.12, 216.875, 214.54, 213.49, 211.0719, 207.96, 210.92, 209.7464, 207.247, 206.7701, 208.9101, 203.1, 205.01, 208.44, 206.44, 205.4, 203.8, 202.185], [213.2901, 213.69, 214.315, 216.0314, 213.77, 214.13, 213.998, 212.45, 213.01, 211.965, 211.05, 212, 212.87, 215.175, 217.16, 217.3496, 216.99, 214.5825, 213.5, 211.545, 208.51, 210.93, 209.86, 207.6, 206.98, 209.025, 205.12, 205.4, 208.4763, 206.44, 205.49, 204.14, 202.315], [60048, 13387, 11170, 3361, 1576, 1796, 10610, 12027, 6303, 4786, 14238, 2510, 4758, 28484, 7017, 11988, 3813, 3344, 6326, 15000, 18963, 2792, 2021, 7443, 5929, 4537, 76348, 6875, 3053, 1327, 1846, 4674, 17805]], "text": {"content": "First Solar (FSLR) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-06T22:50:16Z\n\nIn the latest trading session, First Solar (FSLR) closed at $212.30, marking a +1.04% move from the previous day.\n\nArticle Content:\n\nFSLR Quick QuoteFSLR\nFirst Solar (FSLR Quick QuoteFSLR - Free Report) closed at $212.30 in the latest trading session, marking a +1.04% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.07%. At the same time, the Dow added 0.12%, and the tech-heavy Nasdaq lost 1.47%.\nPrior to today's trading, shares of the largest U.S. solar company had gained 24.92% over the past month. This has outpaced the Oils-Energy sector's gain of 2.44% and the S&P 500's loss of 2% in that time.\nInvestors will be hoping for strength from First Solar as it approaches its next earnings release. The company is expected to report EPS of $0.67, up 263.41% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $685.34 million, up 86.72% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.43 per share and revenue of $3.52 billion, which would represent changes of +1424.39% and +34.25%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for First Solar. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 52.66% higher. First Solar is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, First Solar is holding a Forward P/E ratio of 38.69. For comparison, its industry has an average Forward P/E of 35.1, which means First Solar is trading at a premium to the group.\nThe Solar industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 53, which puts it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFirst Solar, Inc. (FSLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678143016000, "published_utc": "2023-03-06T22:50:16Z", "article_url": "https://www.zacks.com/stock/news/2062378/first-solar-fslr-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0437221107790458, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.9862140669899713, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.635148719768186, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [169.11, 169.12, 169.38, 169.11375, 168.80900000000003, 168.54916666666668, 168.26, 167.9725, 167.39111111111112, 167.053, 166.615, 165.972, 165.475, 165.422, 165.575, 165.605, 165.627, 165.69, 166.086, 166.2245, 166.4145, 166.5165, 166.3655, 165.93099999999998, 165.475, 165.006, 164.7245, 164.7045, 164.6965, 164.56799999999998, 164.30700000000002, 164.23282, 164.21081999999998, 164.55582, 164.86732, 165.39532, 165.80432000000002, 166.03282000000002, 166.13382, 165.57782000000003, 165.23082, 165.10949999999997, 165.0555, 164.75349999999997, 164.436, 164.1085, 163.87949999999998, 163.875, 164.16400000000002, 165.4105, 166.39749999999998, 167.277, 168.022, 168.654, 169.26799999999997, 169.67350000000002, 169.87892000000002, 169.78392, 169.35542, 168.82192, 168.44292000000002, 167.76792, 167.08592, 166.45041999999998, 165.88742, 165.17141999999998, 164.5775, 163.9985, 163.617, 163.284, 162.804, 162.5525, 162.25560000000002, 162.0636, 161.73160000000001, 161.84459999999999, 161.9951, 162.0351, 162.4844, 162.78939999999997, 162.9784, 163.28539999999998, 163.7783, 164.16, 164.699, 164.77900000000002, 164.722, 164.8, 164.3717, 163.9942, 163.7812, 163.81559000000001, 163.92059, 163.83338999999998, 163.65538999999998, 163.93338999999997, 164.32939, 164.61339, 164.99139000000002, 165.54888999999997, 166.01389, 166.384, 166.507, 166.811, 168.18099999999998, 170.55450000000002, 173.2725, 176.17116000000001, 179.10866, 181.68865, 184.30025, 187.18325, 189.96157, 192.74757, 194.23357, 194.76606999999998, 194.85007000000002, 195.40041, 196.14191, 197.47791999999998, 199.01832, 200.20432, 201.603, 203.02100000000002, 205.17200000000003, 206.90499999999997, 208.69400000000002, 209.635, 210.369, 210.921], "in_sma_50": [169.11, 169.12, 169.38, 169.11375, 168.80900000000003, 168.54916666666668, 168.26, 167.9725, 167.39111111111112, 167.053, 166.84181818181818, 166.49666666666667, 166.37615384615384, 166.47678571428574, 166.653, 166.70906250000002, 166.71117647058824, 166.70444444444445, 166.7042105263158, 166.63875000000002, 166.63833333333335, 166.5056818181818, 166.37152173913043, 166.24937500000001, 166.1818, 166.05403846153845, 165.97537037037037, 165.99017857142857, 166.01189655172413, 165.9485, 165.88629032258066, 165.7954125, 165.71676363636362, 165.7512705882353, 165.80623428571428, 165.8710611111111, 165.92914054054054, 166.00140000000002, 166.043158974359, 165.85583, 165.72641951219512, 165.6321, 165.56298139534883, 165.52450454545453, 165.50173777777778, 165.4878956521739, 165.49304680851066, 165.5584, 165.65965714285713, 165.766764, 165.79296399999998, 165.821564, 165.825764, 165.86326400000002, 165.924264, 165.957664, 165.98284800000002, 166.017248, 166.08714799999998, 166.120548, 166.158548, 166.180748, 166.14794799999999, 166.06894799999998, 165.986748, 165.870948, 165.77294799999999, 165.678948, 165.593348, 165.53244800000002, 165.436448, 165.387948, 165.325968, 165.295468, 165.238068, 165.238668, 165.227068, 165.14506799999998, 165.150928, 165.176728, 165.17072799999997, 165.19846399999997, 165.239464, 165.21630399999998, 165.20440399999998, 165.115404, 165.01060399999997, 164.898504, 164.79850399999998, 164.860004, 164.88080399999998, 164.939682, 165.01248199999998, 165.032282, 165.048282, 165.080382, 165.100582, 165.04618200000002, 164.963982, 164.88768199999998, 164.804082, 164.76108200000002, 164.70948199999998, 164.663682, 164.83088199999997, 165.25658199999998, 165.77929799999998, 166.32363, 166.91463, 167.461028, 167.97554799999997, 168.64414799999997, 169.284612, 169.923112, 170.500112, 171.17551199999997, 171.833812, 172.604012, 173.41961200000003, 174.29981200000003, 175.218412, 176.174512, 177.15409200000002, 178.114592, 179.18819200000002, 180.187592, 181.173592, 182.123992, 182.996532, 183.926132], "in_sma_200": [169.11, 169.12, 169.38, 169.11375, 168.80900000000003, 168.54916666666668, 168.26, 167.9725, 167.39111111111112, 167.053, 166.84181818181818, 166.49666666666667, 166.37615384615384, 166.47678571428574, 166.653, 166.70906250000002, 166.71117647058824, 166.70444444444445, 166.7042105263158, 166.63875000000002, 166.63833333333335, 166.5056818181818, 166.37152173913043, 166.24937500000001, 166.1818, 166.05403846153845, 165.97537037037037, 165.99017857142857, 166.01189655172413, 165.9485, 165.88629032258066, 165.7954125, 165.71676363636362, 165.7512705882353, 165.80623428571428, 165.8710611111111, 165.92914054054054, 166.00140000000002, 166.043158974359, 165.85583, 165.72641951219512, 165.6321, 165.56298139534883, 165.52450454545453, 165.50173777777778, 165.4878956521739, 165.49304680851066, 165.5584, 165.65965714285713, 165.766764, 165.85800392156864, 165.9484269230769, 166.02694716981134, 166.10404074074074, 166.18651272727274, 166.23532500000002, 166.26249824561404, 166.2869379310345, 166.28605762711862, 166.27595666666667, 166.2817606557377, 166.2418935483871, 166.1950380952381, 166.1581625, 166.14049846153847, 166.07412727272728, 166.01100597014926, 165.95040294117646, 165.8992376811594, 165.8485342857143, 165.7919352112676, 165.7294777777778, 165.65538904109587, 165.60484324324324, 165.55264533333332, 165.5176105263158, 165.48945974025972, 165.44844102564102, 165.46697974683545, 165.4661425, 165.4445851851852, 165.4314195121951, 165.42923373493974, 165.43283809523808, 165.4522164705882, 165.43172558139534, 165.40124597701148, 165.37475454545455, 165.34391460674158, 165.30259333333333, 165.2617956043956, 165.25578586956522, 165.26701397849462, 165.2626840425532, 165.26307684210525, 165.27564895833333, 165.29074536082476, 165.2970642857143, 165.30830606060607, 165.327223, 165.3362603960396, 165.36639509803922, 165.3874009708738, 165.41156057692308, 165.54097428571427, 165.77365377358493, 166.03670373831775, 166.303925, 166.57439357798165, 166.81462545454548, 167.04472792792794, 167.31432857142858, 167.56210619469027, 167.80945614035087, 168.03598260869563, 168.27300000000002, 168.49938461538463, 168.76972881355934, 169.0590588235294, 169.3699, 169.68717355371902, 170.01022950819672, 170.32965853658536, 170.64909677419357, 171.006864, 171.33903174603176, 171.66431496062992, 171.962328125, 172.26137984496125, 172.5661384615385], "in_ema_10": [169.11, 169.11363636363637, 169.25661157024794, 169.0854094665665, 168.81351683628165, 168.5292410478668, 168.1648335846183, 167.76395475105133, 166.85050843267837, 166.33405235400954, 166.04240647146233, 165.43469620392372, 165.34293325775576, 165.78694539270924, 166.39295532130754, 166.6033270810698, 166.62908579360254, 166.6219792856748, 166.63616487009756, 166.4104985300798, 166.45040788824707, 165.95397009038396, 165.4932482557687, 165.11993039108347, 165.0181248654319, 164.62573852626247, 164.49924061239656, 164.84301504650625, 165.16610321986872, 164.97408445261985, 164.8006145521435, 164.46926645175375, 164.23849073325306, 164.72058332720704, 165.2577499949876, 165.78179545044438, 166.18874173218177, 166.64078868996688, 166.82064529179107, 165.3168916023745, 164.45018403830642, 163.96196875861432, 163.72524716613896, 163.75156586320458, 163.88764479716735, 164.0653457431369, 164.36801015347564, 165.14291739829824, 166.12056878042583, 167.01046536580293, 167.63038075383872, 168.1630387985953, 168.51703174430523, 168.82120779079517, 169.15189728337785, 169.1097341409455, 168.86872793350085, 168.65259558195524, 168.21303274887245, 167.75248133998653, 167.54839382362536, 166.86868585569346, 166.21801570011283, 165.78474011827413, 165.64387827858792, 164.93771859157192, 164.37540612037702, 163.92351409849027, 163.65014789876477, 163.41375737171663, 163.12580148594998, 162.79292848850451, 162.34348694514003, 162.26558022784184, 162.16092927732512, 162.29348759053875, 162.4855807558953, 162.45002061845977, 163.26147141510344, 163.65029479417552, 163.6629684679618, 163.790610564696, 164.05595409838764, 164.36068971686262, 164.85510976834215, 164.64327162864356, 164.30449496889017, 164.08004133818287, 163.81639745851325, 163.41796155696537, 163.08560491024437, 163.38074947201812, 163.91152229528757, 164.08397278705345, 164.30506864395284, 164.6986925268705, 165.06983934016677, 165.2225958237728, 165.43848749217773, 165.75876249359996, 165.8462602220363, 166.31239472712062, 166.5337775040078, 166.7821815941882, 169.00360312251757, 172.85840255478712, 176.68778390846217, 179.9984777432872, 182.86875451723498, 184.7107809686468, 186.1008207925292, 188.12612610297842, 189.4328668115278, 190.58325466397727, 191.1790265432541, 191.97011262629883, 192.47736487606267, 193.9178439895058, 195.60550871868654, 197.56087076983442, 199.4152579025918, 201.17612010212054, 202.65318917446226, 203.97806387001458, 206.04932498455736, 207.28762953281966, 208.26260598139788, 208.54395034841644, 208.90686846688618, 209.44743783654323], "in_ema_50": [169.11, 169.1107843137255, 169.14173394848137, 169.10931300932523, 169.04973210699876, 168.97915437731254, 168.88291302918265, 168.76828898882255, 168.5318854990648, 168.35455665596422, 168.21241717925975, 167.99624395654368, 167.87599909550275, 167.87243050352225, 167.92135479750178, 167.9067918642664, 167.86123139900107, 167.81137918727555, 167.76779568973532, 167.67474487837316, 167.63377449098599, 167.48029313839828, 167.32106595650032, 167.16886729153953, 167.06655877030266, 166.90159568127117, 166.78506251729976, 166.76956986956253, 166.76370438448166, 166.65963754587455, 166.55612234799713, 166.41581166768353, 166.28970140620575, 166.313242527531, 166.3666447813533, 166.43618812326102, 166.49829839293707, 166.58365924027288, 166.62469221124258, 166.30803761472328, 166.08223221806747, 165.91292899382955, 165.78536315093427, 165.7102508705055, 165.66279005205428, 165.63150416766, 165.6353667493204, 165.7528033473863, 165.93975223572411, 166.13878155981337, 166.3066724790364, 166.47346963672123, 166.6160786705753, 166.7562324481998, 166.9085370580743, 166.98741795775766, 167.01866431235538, 167.0445990452042, 167.01285006303934, 166.96058143311623, 166.94761745534697, 166.8245736335687, 166.68596290284052, 166.57416043606247, 166.51282081111884, 166.32643568127105, 166.15069310553494, 165.9836071013963, 165.84385780330234, 165.7068437718003, 165.5548106827101, 165.38775928338814, 165.18906284090232, 165.06066821969046, 164.92848515225162, 164.84854455804566, 164.78977810478898, 164.6917475908757, 164.77885552848844, 164.8032141352144, 164.76073514951972, 164.74521612404834, 164.7650115701641, 164.80293268505963, 164.8922294425083, 164.8450831898609, 164.76409953535654, 164.69766425946023, 164.61657938654022, 164.49926254785237, 164.38517382048562, 164.3978689647803, 164.47246233871047, 164.48765989405516, 164.5195163687981, 164.5960059229629, 164.68008412206237, 164.7283161172756, 164.79426450483342, 164.88860707327134, 164.94160287431956, 165.07761844787564, 165.17379027344913, 165.2807004588041, 165.81871220551767, 166.775037217066, 167.8395455614948, 168.90060651986755, 169.9548964602649, 170.85862208927412, 171.70165651714572, 172.70316018314003, 173.58982841125217, 174.45924690492856, 175.2200607517941, 176.01652895760608, 176.75156703769997, 177.6789565656333, 178.6797817983536, 179.76528055135933, 180.86311268660015, 181.9704416008511, 183.04218898905305, 184.09700510712938, 185.32339706371255, 186.40326384552773, 187.43254761629137, 188.31009476859367, 189.18185575806058, 190.07197906166604], "in_ema_200": [169.11, 169.11019900497513, 169.11805772134355, 169.11006709725058, 169.09494205150682, 169.07658441915353, 169.05119551946046, 169.02043735508772, 168.95794544110677, 168.90871215313555, 168.86713292773123, 168.80576842098765, 168.76720356107734, 168.75743039131538, 168.76103804911324, 168.74898791927131, 168.72904774097012, 168.70776368384603, 168.68778593574805, 168.6550218965864, 168.63487242497857, 168.58596822174496, 168.5345655528719, 168.48387335831595, 168.44482984231283, 168.38925939612068, 168.34488865586079, 168.32543702744425, 168.30846750478312, 168.26669170871565, 168.22443606982296, 168.17223471589438, 168.12275974359693, 168.1104934774915, 168.10616020905877, 168.1064969233965, 168.10563625749205, 168.1113015683628, 168.1065124980308, 168.0114228214335, 167.93717980828492, 167.87576508382438, 167.82386692378634, 167.78452496434568, 167.75184312390445, 167.72311831670143, 167.70328629364968, 167.71250732555367, 167.74044257604567, 167.77302523698054, 167.79936329432402, 167.82683231627107, 167.84955040267633, 167.8728384583711, 167.90037240405894, 167.91051795227727, 167.90926105722974, 167.9069798526802, 167.89034323723064, 167.8683497721836, 167.85602788390315, 167.81576889998374, 167.77073637361573, 167.73157481765935, 167.70449447121499, 167.64534527249643, 167.58763039416314, 167.53093755442023, 167.48008245437626, 167.4290368578153, 167.3733250482848, 167.31284420203323, 167.24327361295826, 167.19025596506813, 167.13552704999285, 167.09328299974416, 167.0560364027318, 167.00861315494342, 167.00766178026737, 166.99166514563785, 166.95911126359172, 166.9332992112177, 166.91654996533495, 166.9047633985157, 166.9065070462917, 166.87450200105496, 166.83376068761163, 166.79631033251104, 166.75485450830695, 166.7038111798661, 166.6529274865341, 166.63358392945418, 166.63026468637503, 166.61265011238126, 166.5995889172332, 166.5982994752707, 166.59970943074066, 166.59284665033528, 166.5910272806802, 166.5970867107232, 166.59353360912397, 166.6116079015705, 166.62074613140564, 166.6334750256205, 166.7565250253656, 166.98984318431718, 167.2578049436772, 167.53281782980977, 167.8139340703092, 168.0645406964753, 168.30624675919694, 168.594144801394, 168.8600060471513, 169.12766767852293, 169.3737605374431, 169.6340216266228, 169.88403136168128, 170.18767284066953, 170.51615370792658, 170.8728088949124, 171.23984562232621, 171.6165635763329, 171.99152314273758, 172.36911992738695, 172.7969893808458, 173.19562630242942, 173.58820713524108, 173.94862298464167, 174.31271628827707, 174.6865201063042], "in_macd": [0.0, 0.001595441595441116, 0.06425175120330096, -0.01382950766463864, -0.13268143973880342, -0.2514095182613971, -0.3993997847020694, -0.5558662352216572, -0.9289853490450355, -1.109417870142579, -1.180703544847006, -1.3850361555715835, -1.351450182144191, -1.0819859558732219, -0.7520412092976869, -0.6102093855214434, -0.5563501573717247, -0.52017725603082, -0.47713378909955395, -0.5420754171265969, -0.4882595938756822, -0.6726687398315505, -0.833414723246193, -0.9482622632633877, -0.9380913927553252, -1.0550447974256087, -1.0492955298889228, -0.8365940179454583, -0.6420661209191962, -0.6825691517855432, -0.7137032169739257, -0.8130691858027035, -0.8639608230810438, -0.5996285067255656, -0.32307608215384676, -0.06562815883242479, 0.12725130426935038, 0.3291682476765061, 0.4002522546459204, -0.2729469108868159, -0.6377274888866964, -0.8193336113779139, -0.8808844639123379, -0.8225452804117594, -0.7172077972656155, -0.5973883127805664, -0.42770195527484134, -0.058543675687474206, 0.38211929180337734, 0.7625005991901617, 1.0043662890323333, 1.1935845213698428, 1.2923328854932947, 1.36135416353315, 1.4358140917577202, 1.3405811114008088, 1.1600859716750165, 0.9971397969989937, 0.7428413433696335, 0.4908657304877124, 0.36363850409318843, 0.03485775972035299, -0.26461271247742957, -0.45274926234773716, -0.5012579636723444, -0.7928102742409351, -1.005418947487101, -1.1569451849593122, -1.2201985597884288, -1.2614346960814657, -1.3208483675807372, -1.3950232000365475, -1.5149376904217604, -1.4644668473854097, -1.426183801161642, -1.2842106589503146, -1.1216481041243185, -1.066060369099688, -0.6415735639482136, -0.4223822087560336, -0.3798547115683846, -0.29075362731515497, -0.14703336327269767, 0.005693719532899877, 0.23281956823205974, 0.1376866056090762, -0.011009437535506095, -0.10424981962847824, -0.21121308400748262, -0.37278016482858334, -0.4979078758442199, -0.3414671038383119, -0.0880828282913626, -0.0034303864435685227, 0.0980315595789989, 0.26974070179520027, 0.4227351499498013, 0.4715742742880593, 0.5443505195754312, 0.6581854636658022, 0.663290500048106, 0.8328367194353916, 0.8859816295601206, 0.9470383924263501, 1.8695525127070027, 3.464860697967282, 4.971613712653038, 6.173367057917943, 7.115429455969718, 7.550251796825421, 7.7535165733155225, 8.214017277707313, 8.327496550063188, 8.357146731537881, 8.133571839741279, 7.998935422068797, 7.7408705885981135, 7.900382521478946, 8.158685232180716, 8.520162453019026, 8.817956145094428, 9.057675349482906, 9.158222585405724, 9.1836858319503, 9.532140673750717, 9.496290299961913, 9.343230431039473, 8.890283463296385, 8.492330329442979, 8.190659579792111], "in_signal": [0.0, 0.0003190883190882232, 0.01310562089593077, 0.00771859518381689, -0.020361411800707174, -0.06657103309284516, -0.13313678341469, -0.21768267377608347, -0.3599432088298739, -0.509838141092415, -0.6440112218433331, -0.7922162085889832, -0.904063003300025, -0.9396475938146645, -0.902126316911269, -0.843742930633304, -0.7862643759809882, -0.7330469519909546, -0.6818643194126746, -0.653906538955459, -0.6207771499395037, -0.6311554679179131, -0.6716073189835691, -0.7269383078395328, -0.7691689248226914, -0.8263440993432749, -0.8709343854524045, -0.8640663119510154, -0.8196662737446516, -0.79224684935283, -0.7765381228770492, -0.78384433546218, -0.7998676329859529, -0.7598198077338755, -0.6724710626178698, -0.5511024818607808, -0.4154317246347546, -0.26651173017250246, -0.1331589332088179, -0.16111652874441748, -0.2564387207728733, -0.3690176988938814, -0.4713910518975727, -0.5416218976004101, -0.5767390775334512, -0.5808689245828743, -0.5502355307212677, -0.45189715971450906, -0.28509386941093184, -0.07557497569071314, 0.14041327725389616, 0.3510475260770855, 0.5393045979603274, 0.7037145110748919, 0.8501344272114577, 0.9482237640493281, 0.9905962055744658, 0.9919049238593715, 0.9420922077614239, 0.8518469123066816, 0.754205230663983, 0.6103357364752571, 0.43534604668471977, 0.25772698487822837, 0.10592999516811381, -0.07381805871369597, -0.26013823646837697, -0.439499626166564, -0.595639412890937, -0.7287984695290428, -0.8472084491393816, -0.9567713993188148, -1.068404657539404, -1.1476170955086051, -1.2033304366392126, -1.2195064811014331, -1.1999348057060102, -1.1731599183847459, -1.0668426474974395, -0.9379505597491584, -0.8263313901130037, -0.719215837553434, -0.6047793426972867, -0.4826847302512494, -0.3395838705545876, -0.24412977532185487, -0.19750570776458512, -0.17885453013736377, -0.18532624091138755, -0.22281702569482673, -0.2778351957247054, -0.2905615773474267, -0.25006582753621387, -0.2007387393176848, -0.14098467953834806, -0.0588396032716384, 0.037475347372649556, 0.12429513275573152, 0.2083062101196715, 0.29828206082889763, 0.3712837486727393, 0.4635943428252698, 0.54807180017224, 0.627865118623062, 0.8762025974398502, 1.3939342175453366, 2.109470116566877, 2.9222495048370902, 3.760885495063616, 4.518758755415977, 5.165710318995886, 5.775371710738172, 6.285796678603175, 6.700066689190116, 6.986767719300349, 7.1892012598540385, 7.299535125602854, 7.419704604778072, 7.567500730258601, 7.758033074810687, 7.9700176888674354, 8.18754922099053, 8.381683893873568, 8.542084281488915, 8.740095559941276, 8.891334507945404, 8.981713692564218, 8.963427646710652, 8.869208183257118, 8.733498462564118], "in_upper_bb": [null, 169.14828427124743, 170.28088845036442, 170.4080805863135, 170.57363027289006, 170.5768393884506, 170.66156199170456, 170.72723618130146, 171.72798434472594, 171.6672609857316, 171.43796498697418, 171.4888976005248, 171.23421099184176, 171.2046159324121, 171.40892983247534, 171.32556509937112, 171.18111988383714, 171.04130273925662, 170.91887970162603, 170.78257975036382, 170.49229946378324, 170.2087494042522, 169.6806901688045, 169.41528266143862, 169.18197315160768, 169.05241157031892, 168.92457476321093, 168.96986946551453, 169.02844220075917, 169.02571403901823, 169.03130893492218, 169.0046476156959, 169.04306210196867, 168.8928730225916, 168.54422780021432, 168.67026521121417, 168.896537759114, 169.27064994651923, 169.40512619766716, 170.10766307245868, 170.13135982266797, 170.18330038718182, 170.19189932182474, 170.19727112564337, 170.19455179947002, 170.23051532152604, 170.32280363205447, 170.65512112669566, 171.3361309811072, 172.18721717462037, 172.81534140598993, 173.36680837341845, 173.77067765668866, 174.11771184662135, 174.46367551926156, 174.5383714782476, 174.51997691050255, 174.43386546564255, 174.358787284125, 173.69397116700085, 173.2383475344782, 172.98301820566655, 172.90253405508568, 172.9058797096083, 172.87472589791227, 173.2132366156371, 173.49879586296694, 173.55661580922748, 173.2073371980383, 172.6610658582065, 172.15260917013654, 171.5273232806006, 170.94001549324483, 170.06807662621563, 168.8824974275007, 167.98373522645642, 167.2838943344916, 166.45479271913766, 166.63266065687074, 166.5773413989263, 166.02600835307803, 166.09752475343262, 166.36028237323129, 166.6545390295618, 167.0963322067042, 167.13603433547596, 167.12977755248644, 167.1284797728398, 167.12826828516864, 167.15023442210514, 167.16069583369665, 167.24229111997673, 167.40597113032516, 167.45859784607836, 167.5066116029029, 167.77789309026872, 168.07114657244142, 168.13939612300732, 168.0530085731621, 168.31545243224437, 168.46316069702107, 168.9829653642501, 169.24652222581014, 169.52647532140438, 173.3286999625444, 180.30719845104392, 186.2954911056296, 191.17320647832503, 195.35960584365398, 198.16451914220377, 200.37573767665737, 203.32649445483312, 205.52545990898358, 207.3793527710285, 208.60767274364716, 209.8513800832901, 210.67996049706403, 211.9175861967491, 213.1875764926428, 214.5502865651627, 215.32452283098206, 215.89417389789986, 215.31819350546206, 213.42707261548583, 214.43185998210666, 215.96816806886613, 217.41240170713905, 218.19985634214, 218.9921655845868, 219.60754225648895], "in_lower_bb": [null, 169.09171572875258, 168.47911154963558, 167.81941941368652, 167.04436972711, 166.52149394488276, 165.85843800829542, 165.21776381869853, 163.0542378774963, 162.4387390142684, 162.2456713766622, 161.50443573280853, 161.51809670046592, 161.74895549615937, 161.89707016752465, 162.0925599006289, 162.24123305733934, 162.36758614963227, 162.48954135100556, 162.4949202496362, 162.53720053621674, 162.2797505957478, 162.15980983119553, 161.93771733856138, 161.86802684839233, 161.55858842968107, 161.42692523678906, 161.42463053448546, 161.7540577992408, 161.76678596098174, 161.6901910650778, 161.74467238430412, 161.53325789803134, 161.59394697740836, 161.7980921997857, 161.73105478878583, 161.63228224088598, 161.46667005348078, 161.4251938023328, 160.03815692754134, 159.40646017733198, 159.1590196128182, 159.07442067817527, 159.1120488743566, 159.10876820052997, 159.27330467847398, 159.36101636794555, 159.25269887330435, 158.96168901889286, 158.80110282537967, 158.8129785940101, 159.01969162658156, 159.30682234331132, 159.28978815337862, 159.24032448073845, 159.24362852175238, 159.23844308949745, 159.22505453435747, 159.16063271587498, 160.53844883299914, 161.6020724655218, 162.06190179433344, 162.20538594491435, 162.1985402903917, 162.28069410208772, 161.6316833843629, 160.95762413703304, 160.22580419077252, 159.76508280196165, 159.44485414179346, 159.0943108298634, 158.79309671939936, 158.40150450675523, 158.4459433737844, 158.73652257249927, 159.0322847735436, 159.28870566550842, 159.57880728086232, 159.46873934312927, 159.49605860107368, 159.75639164692197, 159.74037524656737, 159.67361762676873, 159.5690609704382, 159.33426779329582, 159.48756566452406, 159.58732244751351, 159.70662022716022, 159.72783171483138, 159.6333655778949, 159.59890416630333, 159.8586988800233, 160.29291886967485, 160.53479215392161, 160.84777839709713, 160.9344969097313, 160.98024342755855, 161.27399387699268, 161.3100814268379, 161.22763756775564, 161.33192930297895, 161.2166246357499, 161.18106777418987, 161.1179146785956, 158.5076900374556, 154.18069154895608, 151.30639889437043, 149.61134352167494, 148.74044415634603, 149.0730208577962, 149.9384023233427, 150.24075554516688, 150.94311009101642, 152.17921722897148, 153.80689725635287, 155.46918991670987, 157.44260950293597, 159.6539838032509, 162.0629935073572, 164.61628343483727, 167.99404716901796, 171.49339610210012, 176.24637649453794, 182.34149738451418, 184.97371001789335, 185.70290193113385, 186.13166829286098, 186.83555365786, 187.51874441541318, 188.79137774351102], "out_sma_10": [213.2901, 213.49005, 213.76503333333335, 214.331625, 214.21930000000003, 214.20441666666667, 214.17492857142858, 213.9593125, 213.8538333333333, 213.66495, 213.44094, 213.27194, 213.12743999999998, 213.04180000000002, 213.3808, 213.70275999999998, 214.00196, 214.21521, 214.26421, 214.22221, 213.96821, 213.86121000000003, 213.56021, 212.80271, 211.78471, 210.95225, 209.76524999999998, 208.84699999999998, 208.34463, 207.83413000000002, 207.53213, 206.85313000000002, 206.09863], "out_sma_50": [213.2901, 213.49005, 213.76503333333335, 214.331625, 214.21930000000003, 214.20441666666667, 214.17492857142858, 213.9593125, 213.8538333333333, 213.66495, 213.4272272727273, 213.3082916666667, 213.27457692307692, 213.41032142857142, 213.6603, 213.89088125, 214.07318235294116, 214.10147777777777, 214.06982105263157, 213.94358000000003, 213.6848380952381, 213.5596181818182, 213.3987652173913, 213.15715, 212.91006399999998, 212.76063846153846, 212.47765185185185, 212.22487857142855, 212.0956172413793, 211.9070966666667, 211.70009354838712, 211.463840625, 211.18660303030305], "out_sma_200": [213.2901, 213.49005, 213.76503333333335, 214.331625, 214.21930000000003, 214.20441666666667, 214.17492857142858, 213.9593125, 213.8538333333333, 213.66495, 213.4272272727273, 213.3082916666667, 213.27457692307692, 213.41032142857142, 213.6603, 213.89088125, 214.07318235294116, 214.10147777777777, 214.06982105263157, 213.94358000000003, 213.6848380952381, 213.5596181818182, 213.3987652173913, 213.15715, 212.91006399999998, 212.76063846153846, 212.47765185185185, 212.22487857142855, 212.0956172413793, 211.9070966666667, 211.70009354838712, 211.463840625, 211.18660303030305], "out_ema_10": [213.2901, 213.36280909090905, 213.53593471074376, 213.9896556724267, 213.94971827744, 213.9824967724509, 213.98531554109618, 213.70616726089688, 213.57959139527924, 213.28602932341028, 212.87947853733567, 212.71957334872917, 212.7469236489602, 213.18839207642196, 213.91050260798158, 214.535793042894, 214.9820124896405, 214.90937385516042, 214.65312406331304, 214.08801059725613, 213.07382685230044, 212.68404015188216, 212.1705783060854, 211.33956406861532, 210.5469160561398, 210.27020404593253, 209.33380331030844, 208.6185663447978, 208.59269973665275, 208.20129978453406, 207.70833618734605, 207.05954778964676, 206.1969027369837], "out_ema_50": [213.2901, 213.30578235294118, 213.34535951557095, 213.45069443652898, 213.46321622333176, 213.48936460673053, 213.5093110927411, 213.46776948126106, 213.44981773689787, 213.39158959035285, 213.29976254759393, 213.24879146729614, 213.2339368999512, 213.31005702152174, 213.4610351775405, 213.6135279156762, 213.74593858564967, 213.7787449156242, 213.76781374246247, 213.68064457609137, 213.47787420055838, 213.37795756524238, 213.2399984450368, 213.01882203542755, 212.78200548501863, 212.63467193658653, 212.3399789194655, 212.06782288340804, 211.92697884876458, 211.71180320763656, 211.46781092498415, 211.18044579067106, 210.83278124986043], "out_ema_200": [213.2901, 213.29407910447762, 213.3042375213485, 213.33137346640973, 213.33573790953005, 213.34364101490786, 213.3501520495854, 213.34119531277364, 213.33789983702465, 213.32423914212887, 213.30160989693357, 213.28865855467555, 213.28449279791263, 213.30330381484885, 213.34167890126827, 213.38155871319594, 213.41746360162188, 213.4290560035958, 213.4297619140078, 213.4110080641172, 213.362241814723, 213.33804040363123, 213.30343303643093, 213.24668245895404, 213.18432740961123, 213.14294106722704, 213.06311080785167, 212.98686094906708, 212.94197974559378, 212.87728342971724, 212.80377812195886, 212.7175713744767, 212.61406320159634], "out_macd": [0.0, 0.03190085470086501, 0.10638840918500136, 0.3004559984909747, 0.2686826738903392, 0.2694450814096001, 0.25644189548984286, 0.11984461996308937, 0.056130576516608244, -0.07778932164254115, -0.2548172837712741, -0.31482702864394696, -0.2888537287163615, -0.08133785294728568, 0.24052031585125633, 0.505072210883128, 0.6779003655561837, 0.6135303971028065, 0.46975300988600566, 0.1957991821818439, -0.26317659943458693, -0.42672541295817723, -0.6353551054571938, -0.9718558035067417, -1.2738793611979133, -1.3328564578368685, -1.6753843089604459, -1.9023177044679755, -1.8130328410682637, -1.8848588558853692, -1.995436401900065, -2.167023523115006, -2.4223464981624545], "out_signal": [0.0, 0.006380170940173003, 0.026381818589138677, 0.0811966545695059, 0.11869385843367256, 0.1488441030288581, 0.17036366152105503, 0.1602598532094619, 0.13943399787089117, 0.09598933396820472, 0.02582801042030896, -0.04230299739254222, -0.09161314365730608, -0.089558085515302, -0.02354240524199034, 0.08218051798303334, 0.2013244874976634, 0.2837656694186921, 0.32096313751215483, 0.2959303464460927, 0.18410895726995677, 0.06194208322432998, -0.07751735451197476, -0.2563850443109282, -0.45988390768832527, -0.6344784177180339, -0.8426595959665163, -1.0545912176668082, -1.2062795423470993, -1.3419954050547533, -1.4726836044238156, -1.6115515881620537, -1.7737105701621338], "out_upper_bb": [null, 214.055594003593, 214.79814030423876, 216.74988013059865, 216.3729727978038, 216.13209961328073, 215.94155868443767, 215.99961068391474, 215.86455344314473, 215.9056753731276, 216.0739795015404, 215.96299404335372, 215.8278621038507, 216.0654431278579, 216.86895711207308, 217.49807527322173, 217.8756156845298, 217.79818505894224, 217.67295933818144, 217.6279055485624, 218.11585236023788, 218.14913166993415, 218.19823978412342, 218.23657368603466, 218.50214219462538, 218.40414776960301, 218.69865290869365, 218.92732559944702, 218.78719119187107, 218.81021806112662, 218.9166800775507, 219.01231455985575, 219.10441794151774], "out_lower_bb": [null, 212.924505996407, 212.73192636242794, 211.91336986940135, 212.06562720219625, 212.27673372005262, 212.4082984584195, 211.91901431608528, 211.8431132235219, 211.42422462687242, 210.78047504391418, 210.65358928997966, 210.72129174230315, 210.75519972928495, 210.45164288792694, 210.28368722677828, 210.27074902135251, 210.4047704966133, 210.4666827670817, 210.25925445143764, 209.29329763976207, 208.98401833006585, 208.4894102158766, 207.60793631396535, 206.6633678053746, 206.25086223039693, 205.06855709130633, 204.13488440055292, 203.82164880812897, 203.24612193887336, 202.58365992244924, 201.70202544014424, 200.5544220584822], "overall_sma_10": [169.11, 169.12, 169.38, 169.11375, 168.80900000000003, 168.54916666666668, 168.26, 167.9725, 167.39111111111112, 167.053, 166.615, 165.972, 165.475, 165.422, 165.575, 165.605, 165.627, 165.69, 166.086, 166.2245, 166.4145, 166.5165, 166.3655, 165.93099999999998, 165.475, 165.006, 164.7245, 164.7045, 164.6965, 164.56799999999998, 164.30700000000002, 164.23282, 164.21081999999998, 164.55582, 164.86732, 165.39532, 165.80432000000002, 166.03282000000002, 166.13382, 165.57782000000003, 165.23082, 165.10949999999997, 165.0555, 164.75349999999997, 164.436, 164.1085, 163.87949999999998, 163.875, 164.16400000000002, 165.4105, 166.39749999999998, 167.277, 168.022, 168.654, 169.26799999999997, 169.67350000000002, 169.87892000000002, 169.78392, 169.35542, 168.82192, 168.44292000000002, 167.76792, 167.08592, 166.45041999999998, 165.88742, 165.17141999999998, 164.5775, 163.9985, 163.617, 163.284, 162.804, 162.5525, 162.25560000000002, 162.0636, 161.73160000000001, 161.84459999999999, 161.9951, 162.0351, 162.4844, 162.78939999999997, 162.9784, 163.28539999999998, 163.7783, 164.16, 164.699, 164.77900000000002, 164.722, 164.8, 164.3717, 163.9942, 163.7812, 163.81559000000001, 163.92059, 163.83338999999998, 163.65538999999998, 163.93338999999997, 164.32939, 164.61339, 164.99139000000002, 165.54888999999997, 166.01389, 166.384, 166.507, 166.811, 168.18099999999998, 170.55450000000002, 173.2725, 176.17116000000001, 179.10866, 181.68865, 184.30025, 187.18325, 189.96157, 192.74757, 194.23357, 194.76606999999998, 194.85007000000002, 195.40041, 196.14191, 197.47791999999998, 199.01832, 200.20432, 201.603, 203.02100000000002, 205.17200000000003, 206.90499999999997, 208.69400000000002, 209.635, 210.369, 210.921, 211.47401, 211.93301000000002, 212.43451, 213.04364999999999, 212.88365, 213.01065, 213.14544999999998, 213.40944999999996, 213.65645, 213.66495, 213.44094, 213.27194, 213.12743999999998, 213.04180000000002, 213.3808, 213.70275999999998, 214.00196, 214.21520999999998, 214.26421, 214.22221, 213.96821, 213.86121000000003, 213.56021, 212.80271000000002, 211.78471, 210.95225, 209.76525, 208.84699999999998, 208.34463, 207.83413000000002, 207.53213, 206.85313000000002, 206.09863], "overall_sma_50": [169.11, 169.12, 169.38, 169.11375, 168.80900000000003, 168.54916666666668, 168.26, 167.9725, 167.39111111111112, 167.053, 166.84181818181818, 166.49666666666667, 166.37615384615384, 166.47678571428574, 166.653, 166.70906250000002, 166.71117647058824, 166.70444444444445, 166.7042105263158, 166.63875000000002, 166.63833333333335, 166.5056818181818, 166.37152173913043, 166.24937500000001, 166.1818, 166.05403846153845, 165.97537037037037, 165.99017857142857, 166.01189655172413, 165.9485, 165.88629032258066, 165.7954125, 165.71676363636362, 165.7512705882353, 165.80623428571428, 165.8710611111111, 165.92914054054054, 166.00140000000002, 166.043158974359, 165.85583, 165.72641951219512, 165.6321, 165.56298139534883, 165.52450454545453, 165.50173777777778, 165.4878956521739, 165.49304680851066, 165.5584, 165.65965714285713, 165.766764, 165.79296399999998, 165.821564, 165.825764, 165.86326400000002, 165.924264, 165.957664, 165.98284800000002, 166.017248, 166.08714799999998, 166.120548, 166.158548, 166.180748, 166.14794799999999, 166.06894799999998, 165.986748, 165.870948, 165.77294799999999, 165.678948, 165.593348, 165.53244800000002, 165.436448, 165.387948, 165.325968, 165.295468, 165.238068, 165.238668, 165.227068, 165.14506799999998, 165.150928, 165.176728, 165.17072799999997, 165.19846399999997, 165.239464, 165.21630399999998, 165.20440399999998, 165.115404, 165.01060399999997, 164.898504, 164.79850399999998, 164.860004, 164.88080399999998, 164.939682, 165.01248199999998, 165.032282, 165.048282, 165.080382, 165.100582, 165.04618200000002, 164.963982, 164.88768199999998, 164.804082, 164.76108200000002, 164.70948199999998, 164.663682, 164.83088199999997, 165.25658199999998, 165.77929799999998, 166.32363, 166.91463, 167.461028, 167.97554799999997, 168.64414799999997, 169.284612, 169.923112, 170.500112, 171.17551199999997, 171.833812, 172.604012, 173.41961200000003, 174.29981200000003, 175.218412, 176.174512, 177.15409200000002, 178.114592, 179.18819200000002, 180.187592, 181.173592, 182.123992, 182.996532, 183.926132, 184.91753400000002, 185.90403400000002, 186.885334, 187.891322, 188.82512200000002, 189.83392200000003, 190.858282, 191.845882, 192.853482, 193.860282, 194.84948200000002, 195.795304, 196.72670399999998, 197.733004, 198.770204, 199.78779600000001, 200.79279599999998, 201.766246, 202.708046, 203.59494600000002, 204.44034600000003, 205.290746, 206.137346, 206.93134600000002, 207.490946, 207.867346, 208.09134600000002, 208.301414, 208.55524000000003, 208.82404200000002, 209.086722, 209.224722, 209.364758], "overall_sma_200": [169.11, 169.12, 169.38, 169.11375, 168.80900000000003, 168.54916666666668, 168.26, 167.9725, 167.39111111111112, 167.053, 166.84181818181818, 166.49666666666667, 166.37615384615384, 166.47678571428574, 166.653, 166.70906250000002, 166.71117647058824, 166.70444444444445, 166.7042105263158, 166.63875000000002, 166.63833333333335, 166.5056818181818, 166.37152173913043, 166.24937500000001, 166.1818, 166.05403846153845, 165.97537037037037, 165.99017857142857, 166.01189655172413, 165.9485, 165.88629032258066, 165.7954125, 165.71676363636362, 165.7512705882353, 165.80623428571428, 165.8710611111111, 165.92914054054054, 166.00140000000002, 166.043158974359, 165.85583, 165.72641951219512, 165.6321, 165.56298139534883, 165.52450454545453, 165.50173777777778, 165.4878956521739, 165.49304680851066, 165.5584, 165.65965714285713, 165.766764, 165.85800392156864, 165.9484269230769, 166.02694716981134, 166.10404074074074, 166.18651272727274, 166.23532500000002, 166.26249824561404, 166.2869379310345, 166.28605762711862, 166.27595666666667, 166.2817606557377, 166.2418935483871, 166.1950380952381, 166.1581625, 166.14049846153847, 166.07412727272728, 166.01100597014926, 165.95040294117646, 165.8992376811594, 165.8485342857143, 165.7919352112676, 165.7294777777778, 165.65538904109587, 165.60484324324324, 165.55264533333332, 165.5176105263158, 165.48945974025972, 165.44844102564102, 165.46697974683545, 165.4661425, 165.4445851851852, 165.4314195121951, 165.42923373493974, 165.43283809523808, 165.4522164705882, 165.43172558139534, 165.40124597701148, 165.37475454545455, 165.34391460674158, 165.30259333333333, 165.2617956043956, 165.25578586956522, 165.26701397849462, 165.2626840425532, 165.26307684210525, 165.27564895833333, 165.29074536082476, 165.2970642857143, 165.30830606060607, 165.327223, 165.3362603960396, 165.36639509803922, 165.3874009708738, 165.41156057692308, 165.54097428571427, 165.77365377358493, 166.03670373831775, 166.303925, 166.57439357798165, 166.81462545454548, 167.04472792792794, 167.31432857142858, 167.56210619469027, 167.80945614035087, 168.03598260869563, 168.27300000000002, 168.49938461538463, 168.76972881355934, 169.0590588235294, 169.3699, 169.68717355371902, 170.01022950819672, 170.32965853658536, 170.64909677419357, 171.006864, 171.33903174603176, 171.66431496062992, 171.962328125, 172.26137984496125, 172.5661384615385, 172.87700839694656, 173.1861977272727, 173.49543684210528, 173.8128694029851, 174.10884814814816, 174.4031213235294, 174.69213503649632, 174.96574275362318, 175.23944244604317, 175.50176785714288, 175.7538829787234, 176.00913732394366, 176.26690559440559, 176.53710069444443, 176.81725862068964, 177.09487739726026, 177.36627278911567, 177.61773378378376, 177.8585543624161, 178.08313066666668, 178.28463311258278, 178.49940526315788, 178.70437647058824, 178.8920103896104, 179.07322322580646, 179.2652217948718, 179.42990191082805, 179.59426962025316, 179.7759176100629, 179.942568125, 180.10124782608693, 180.24963518518518, 180.38500552147238], "overall_ema_10": [169.11, 169.11363636363637, 169.25661157024794, 169.0854094665665, 168.81351683628165, 168.5292410478668, 168.1648335846183, 167.76395475105133, 166.85050843267837, 166.33405235400954, 166.04240647146233, 165.43469620392372, 165.34293325775576, 165.78694539270924, 166.39295532130754, 166.6033270810698, 166.62908579360254, 166.6219792856748, 166.63616487009756, 166.4104985300798, 166.45040788824707, 165.95397009038396, 165.4932482557687, 165.11993039108347, 165.0181248654319, 164.62573852626247, 164.49924061239656, 164.84301504650625, 165.16610321986872, 164.97408445261985, 164.8006145521435, 164.46926645175375, 164.23849073325306, 164.72058332720704, 165.2577499949876, 165.78179545044438, 166.18874173218177, 166.64078868996688, 166.82064529179107, 165.3168916023745, 164.45018403830642, 163.96196875861432, 163.72524716613896, 163.75156586320458, 163.88764479716735, 164.0653457431369, 164.36801015347564, 165.14291739829824, 166.12056878042583, 167.01046536580293, 167.63038075383872, 168.1630387985953, 168.51703174430523, 168.82120779079517, 169.15189728337785, 169.1097341409455, 168.86872793350085, 168.65259558195524, 168.21303274887245, 167.75248133998653, 167.54839382362536, 166.86868585569346, 166.21801570011283, 165.78474011827413, 165.64387827858792, 164.93771859157192, 164.37540612037702, 163.92351409849027, 163.65014789876477, 163.41375737171663, 163.12580148594998, 162.79292848850451, 162.34348694514003, 162.26558022784184, 162.16092927732512, 162.29348759053875, 162.4855807558953, 162.45002061845977, 163.26147141510344, 163.65029479417552, 163.6629684679618, 163.790610564696, 164.05595409838764, 164.36068971686262, 164.85510976834215, 164.64327162864356, 164.30449496889017, 164.08004133818287, 163.81639745851325, 163.41796155696537, 163.08560491024437, 163.38074947201812, 163.91152229528757, 164.08397278705345, 164.30506864395284, 164.6986925268705, 165.06983934016677, 165.2225958237728, 165.43848749217773, 165.75876249359996, 165.8462602220363, 166.31239472712062, 166.5337775040078, 166.7821815941882, 169.00360312251757, 172.85840255478712, 176.68778390846217, 179.9984777432872, 182.86875451723498, 184.7107809686468, 186.1008207925292, 188.12612610297842, 189.4328668115278, 190.58325466397727, 191.1790265432541, 191.97011262629883, 192.47736487606267, 193.9178439895058, 195.60550871868654, 197.56087076983442, 199.4152579025918, 201.17612010212054, 202.65318917446226, 203.97806387001458, 206.04932498455736, 207.28762953281966, 208.26260598139788, 208.54395034841644, 208.90686846688618, 209.44743783654323, 210.14610368444445, 210.7904484690909, 211.43127602016528, 212.26766219831703, 212.54081452589574, 212.82975733936922, 213.04216509584754, 212.93449871478433, 212.94822622118716, 212.76945781733494, 212.45682912327402, 212.37376928267872, 212.46399304946442, 212.95690340410724, 213.72110278517863, 214.38082955150978, 214.85522417850797, 214.80563796423377, 214.56824924346398, 214.01856756283416, 213.01700982413703, 212.63755349247575, 212.13254376657105, 211.30844489992177, 210.5214549181178, 210.24937220573273, 209.31675907741766, 208.6046210633417, 208.58128996091594, 208.19196451347665, 207.70069823829908, 207.05329855860833, 206.19178972977045], "overall_ema_50": [169.11, 169.1107843137255, 169.14173394848137, 169.10931300932523, 169.04973210699876, 168.97915437731254, 168.88291302918265, 168.76828898882255, 168.5318854990648, 168.35455665596422, 168.21241717925975, 167.99624395654368, 167.87599909550275, 167.87243050352225, 167.92135479750178, 167.9067918642664, 167.86123139900107, 167.81137918727555, 167.76779568973532, 167.67474487837316, 167.63377449098599, 167.48029313839828, 167.32106595650032, 167.16886729153953, 167.06655877030266, 166.90159568127117, 166.78506251729976, 166.76956986956253, 166.76370438448166, 166.65963754587455, 166.55612234799713, 166.41581166768353, 166.28970140620575, 166.313242527531, 166.3666447813533, 166.43618812326102, 166.49829839293707, 166.58365924027288, 166.62469221124258, 166.30803761472328, 166.08223221806747, 165.91292899382955, 165.78536315093427, 165.7102508705055, 165.66279005205428, 165.63150416766, 165.6353667493204, 165.7528033473863, 165.93975223572411, 166.13878155981337, 166.3066724790364, 166.47346963672123, 166.6160786705753, 166.7562324481998, 166.9085370580743, 166.98741795775766, 167.01866431235538, 167.0445990452042, 167.01285006303934, 166.96058143311623, 166.94761745534697, 166.8245736335687, 166.68596290284052, 166.57416043606247, 166.51282081111884, 166.32643568127105, 166.15069310553494, 165.9836071013963, 165.84385780330234, 165.7068437718003, 165.5548106827101, 165.38775928338814, 165.18906284090232, 165.06066821969046, 164.92848515225162, 164.84854455804566, 164.78977810478898, 164.6917475908757, 164.77885552848844, 164.8032141352144, 164.76073514951972, 164.74521612404834, 164.7650115701641, 164.80293268505963, 164.8922294425083, 164.8450831898609, 164.76409953535654, 164.69766425946023, 164.61657938654022, 164.49926254785237, 164.38517382048562, 164.3978689647803, 164.47246233871047, 164.48765989405516, 164.5195163687981, 164.5960059229629, 164.68008412206237, 164.7283161172756, 164.79426450483342, 164.88860707327134, 164.94160287431956, 165.07761844787564, 165.17379027344913, 165.2807004588041, 165.81871220551767, 166.775037217066, 167.8395455614948, 168.90060651986755, 169.9548964602649, 170.85862208927412, 171.70165651714572, 172.70316018314003, 173.58982841125217, 174.45924690492856, 175.2200607517941, 176.01652895760608, 176.75156703769997, 177.6789565656333, 178.6797817983536, 179.76528055135933, 180.86311268660015, 181.9704416008511, 183.04218898905305, 184.09700510712938, 185.32339706371255, 186.40326384552773, 187.43254761629137, 188.31009476859367, 189.18185575806058, 190.07197906166604, 190.98249360826736, 191.87298405500198, 192.75306311166858, 193.66593906807375, 194.4543336144238, 195.22592837464248, 195.96208804622512, 196.6086728287261, 197.25186212956038, 197.82884792840116, 198.34732448022856, 198.8827235202196, 199.4312441664855, 200.04864635603508, 200.71967983226898, 201.37183356433687, 201.98431067946092, 202.47835731948206, 202.910578601071, 203.2491833618133, 203.45548989664417, 203.74860793991303, 203.98827037364194, 204.12990682957758, 204.241675189202, 204.42925655433132, 204.45634453259282, 204.4933506293539, 204.6495447223204, 204.71975865477842, 204.7499641977283, 204.72604403311152, 204.631493286715], "overall_ema_200": [169.11, 169.11019900497513, 169.11805772134355, 169.11006709725058, 169.09494205150682, 169.07658441915353, 169.05119551946046, 169.02043735508772, 168.95794544110677, 168.90871215313555, 168.86713292773123, 168.80576842098765, 168.76720356107734, 168.75743039131538, 168.76103804911324, 168.74898791927131, 168.72904774097012, 168.70776368384603, 168.68778593574805, 168.6550218965864, 168.63487242497857, 168.58596822174496, 168.5345655528719, 168.48387335831595, 168.44482984231283, 168.38925939612068, 168.34488865586079, 168.32543702744425, 168.30846750478312, 168.26669170871565, 168.22443606982296, 168.17223471589438, 168.12275974359693, 168.1104934774915, 168.10616020905877, 168.1064969233965, 168.10563625749205, 168.1113015683628, 168.1065124980308, 168.0114228214335, 167.93717980828492, 167.87576508382438, 167.82386692378634, 167.78452496434568, 167.75184312390445, 167.72311831670143, 167.70328629364968, 167.71250732555367, 167.74044257604567, 167.77302523698054, 167.79936329432402, 167.82683231627107, 167.84955040267633, 167.8728384583711, 167.90037240405894, 167.91051795227727, 167.90926105722974, 167.9069798526802, 167.89034323723064, 167.8683497721836, 167.85602788390315, 167.81576889998374, 167.77073637361573, 167.73157481765935, 167.70449447121499, 167.64534527249643, 167.58763039416314, 167.53093755442023, 167.48008245437626, 167.4290368578153, 167.3733250482848, 167.31284420203323, 167.24327361295826, 167.19025596506813, 167.13552704999285, 167.09328299974416, 167.0560364027318, 167.00861315494342, 167.00766178026737, 166.99166514563785, 166.95911126359172, 166.9332992112177, 166.91654996533495, 166.9047633985157, 166.9065070462917, 166.87450200105496, 166.83376068761163, 166.79631033251104, 166.75485450830695, 166.7038111798661, 166.6529274865341, 166.63358392945418, 166.63026468637503, 166.61265011238126, 166.5995889172332, 166.5982994752707, 166.59970943074066, 166.59284665033528, 166.5910272806802, 166.5970867107232, 166.59353360912397, 166.6116079015705, 166.62074613140564, 166.6334750256205, 166.7565250253656, 166.98984318431718, 167.2578049436772, 167.53281782980977, 167.8139340703092, 168.0645406964753, 168.30624675919694, 168.594144801394, 168.8600060471513, 169.12766767852293, 169.3737605374431, 169.6340216266228, 169.88403136168128, 170.18767284066953, 170.51615370792658, 170.8728088949124, 171.23984562232621, 171.6165635763329, 171.99152314273758, 172.36911992738695, 172.7969893808458, 173.19562630242942, 173.58820713524108, 173.94862298464167, 174.31271628827707, 174.6865201063042, 175.07063532912704, 175.45490761440936, 175.84157520033565, 176.2414739545612, 176.61489212416757, 176.98817677964848, 177.35643372711468, 177.70562344127276, 178.05691077021532, 178.39430469289977, 178.71923698451272, 179.0503888553136, 179.38690239904184, 179.74300287268323, 180.11531130181078, 180.48580173661864, 180.84902758998564, 181.18468403187634, 181.506229464395, 181.80512270355527, 182.0708428756592, 182.3579986679412, 182.63165042248903, 182.88009171181753, 183.119891794287, 183.37765406499062, 183.59399581558773, 183.8109709816018, 184.05639714098885, 184.27911955749644, 184.49017309423778, 184.68569375996677, 184.86110974245466], "overall_macd": [0.0, 0.001595441595441116, 0.06425175120330096, -0.01382950766463864, -0.13268143973880342, -0.2514095182613971, -0.3993997847020694, -0.5558662352216572, -0.9289853490450355, -1.109417870142579, -1.180703544847006, -1.3850361555715835, -1.351450182144191, -1.0819859558732219, -0.7520412092976869, -0.6102093855214434, -0.5563501573717247, -0.52017725603082, -0.47713378909955395, -0.5420754171265969, -0.4882595938756822, -0.6726687398315505, -0.833414723246193, -0.9482622632633877, -0.9380913927553252, -1.0550447974256087, -1.0492955298889228, -0.8365940179454583, -0.6420661209191962, -0.6825691517855432, -0.7137032169739257, -0.8130691858027035, -0.8639608230810438, -0.5996285067255656, -0.32307608215384676, -0.06562815883242479, 0.12725130426935038, 0.3291682476765061, 0.4002522546459204, -0.2729469108868159, -0.6377274888866964, -0.8193336113779139, -0.8808844639123379, -0.8225452804117594, -0.7172077972656155, -0.5973883127805664, -0.42770195527484134, -0.058543675687474206, 0.38211929180337734, 0.7625005991901617, 1.0043662890323333, 1.1935845213698428, 1.2923328854932947, 1.36135416353315, 1.4358140917577202, 1.3405811114008088, 1.1600859716750165, 0.9971397969989937, 0.7428413433696335, 0.4908657304877124, 0.36363850409318843, 0.03485775972035299, -0.26461271247742957, -0.45274926234773716, -0.5012579636723444, -0.7928102742409351, -1.005418947487101, -1.1569451849593122, -1.2201985597884288, -1.2614346960814657, -1.3208483675807372, -1.3950232000365475, -1.5149376904217604, -1.4644668473854097, -1.426183801161642, -1.2842106589503146, -1.1216481041243185, -1.066060369099688, -0.6415735639482136, -0.4223822087560336, -0.3798547115683846, -0.29075362731515497, -0.14703336327269767, 0.005693719532899877, 0.23281956823205974, 0.1376866056090762, -0.011009437535506095, -0.10424981962847824, -0.21121308400748262, -0.37278016482858334, -0.4979078758442199, -0.3414671038383119, -0.0880828282913626, -0.0034303864435685227, 0.0980315595789989, 0.26974070179520027, 0.4227351499498013, 0.4715742742880593, 0.5443505195754312, 0.6581854636658022, 0.663290500048106, 0.8328367194353916, 0.8859816295601206, 0.9470383924263501, 1.8695525127070027, 3.464860697967282, 4.971613712653038, 6.173367057917943, 7.115429455969718, 7.550251796825421, 7.7535165733155225, 8.214017277707313, 8.327496550063188, 8.357146731537881, 8.133571839741279, 7.998935422068797, 7.7408705885981135, 7.900382521478946, 8.158685232180716, 8.520162453019026, 8.817956145094428, 9.057675349482906, 9.158222585405724, 9.1836858319503, 9.532140673750717, 9.496290299961913, 9.343230431039473, 8.890283463296385, 8.492330329442979, 8.190659579792111, 7.973453612632142, 7.744313283801574, 7.526390652566221, 7.4068035123952995, 7.048305285624394, 6.715825987890781, 6.368272965587948, 5.899913498363929, 5.510402081041832, 5.059070889908611, 4.574819148822371, 4.219068421204128, 3.9616674987544513, 3.8987275452824406, 3.963333250735616, 3.9839088518657775, 3.925942626519145, 3.6437361237373693, 3.2947568281250312, 2.8278384987635263, 2.187684952981556, 1.8542577025485798, 1.4865382590179195, 1.0012134726731858, 0.5601047258484186, 0.371257648127056, -0.09244029194670134, -0.432346765885427, -0.44832537918915705, -0.6181750006757056, -0.8199868123739691, -1.0764492082928712, -1.4106981030066095], "overall_signal": [0.0, 0.0003190883190882232, 0.01310562089593077, 0.00771859518381689, -0.020361411800707174, -0.06657103309284516, -0.13313678341469, -0.21768267377608347, -0.3599432088298739, -0.509838141092415, -0.6440112218433331, -0.7922162085889832, -0.904063003300025, -0.9396475938146645, -0.902126316911269, -0.843742930633304, -0.7862643759809882, -0.7330469519909546, -0.6818643194126746, -0.653906538955459, -0.6207771499395037, -0.6311554679179131, -0.6716073189835691, -0.7269383078395328, -0.7691689248226914, -0.8263440993432749, -0.8709343854524045, -0.8640663119510154, -0.8196662737446516, -0.79224684935283, -0.7765381228770492, -0.78384433546218, -0.7998676329859529, -0.7598198077338755, -0.6724710626178698, -0.5511024818607808, -0.4154317246347546, -0.26651173017250246, -0.1331589332088179, -0.16111652874441748, -0.2564387207728733, -0.3690176988938814, -0.4713910518975727, -0.5416218976004101, -0.5767390775334512, -0.5808689245828743, -0.5502355307212677, -0.45189715971450906, -0.28509386941093184, -0.07557497569071314, 0.14041327725389616, 0.3510475260770855, 0.5393045979603274, 0.7037145110748919, 0.8501344272114577, 0.9482237640493281, 0.9905962055744658, 0.9919049238593715, 0.9420922077614239, 0.8518469123066816, 0.754205230663983, 0.6103357364752571, 0.43534604668471977, 0.25772698487822837, 0.10592999516811381, -0.07381805871369597, -0.26013823646837697, -0.439499626166564, -0.595639412890937, -0.7287984695290428, -0.8472084491393816, -0.9567713993188148, -1.068404657539404, -1.1476170955086051, -1.2033304366392126, -1.2195064811014331, -1.1999348057060102, -1.1731599183847459, -1.0668426474974395, -0.9379505597491584, -0.8263313901130037, -0.719215837553434, -0.6047793426972867, -0.4826847302512494, -0.3395838705545876, -0.24412977532185487, -0.19750570776458512, -0.17885453013736377, -0.18532624091138755, -0.22281702569482673, -0.2778351957247054, -0.2905615773474267, -0.25006582753621387, -0.2007387393176848, -0.14098467953834806, -0.0588396032716384, 0.037475347372649556, 0.12429513275573152, 0.2083062101196715, 0.29828206082889763, 0.3712837486727393, 0.4635943428252698, 0.54807180017224, 0.627865118623062, 0.8762025974398502, 1.3939342175453366, 2.109470116566877, 2.9222495048370902, 3.760885495063616, 4.518758755415977, 5.165710318995886, 5.775371710738172, 6.285796678603175, 6.700066689190116, 6.986767719300349, 7.1892012598540385, 7.299535125602854, 7.419704604778072, 7.567500730258601, 7.758033074810687, 7.9700176888674354, 8.18754922099053, 8.381683893873568, 8.542084281488915, 8.740095559941276, 8.891334507945404, 8.981713692564218, 8.963427646710652, 8.869208183257118, 8.733498462564118, 8.581489492577722, 8.414054250822494, 8.236521531171238, 8.070577927416052, 7.86612339905772, 7.636063916824333, 7.382505726577056, 7.0859872809344315, 6.770870240955912, 6.4285103707464515, 6.057772126361636, 5.690031385330134, 5.344358608014998, 5.055232395468487, 4.836852566521912, 4.666263823590685, 4.518199584176378, 4.3433068920885765, 4.133596879295867, 3.872445203189399, 3.5354931531478306, 3.1992460630279806, 2.8567045022259685, 2.485606296315412, 2.1005059822220136, 1.7546563154030221, 1.3852369939330775, 1.0217202419693765, 0.7277111177376698, 0.45853389405499473, 0.20282975276920198, -0.05302603944321263, -0.324560452155892], "overall_upper_bb": [null, 169.14828427124743, 170.28088845036442, 170.4080805863135, 170.57363027289006, 170.5768393884506, 170.66156199170456, 170.72723618130146, 171.72798434472594, 171.6672609857316, 171.43796498697418, 171.4888976005248, 171.23421099184176, 171.2046159324121, 171.40892983247534, 171.32556509937112, 171.18111988383714, 171.04130273925662, 170.91887970162603, 170.78257975036382, 170.49229946378324, 170.2087494042522, 169.6806901688045, 169.41528266143862, 169.18197315160768, 169.05241157031892, 168.92457476321093, 168.96986946551453, 169.02844220075917, 169.02571403901823, 169.03130893492218, 169.0046476156959, 169.04306210196867, 168.8928730225916, 168.54422780021432, 168.67026521121417, 168.896537759114, 169.27064994651923, 169.40512619766716, 170.10766307245868, 170.13135982266797, 170.18330038718182, 170.19189932182474, 170.19727112564337, 170.19455179947002, 170.23051532152604, 170.32280363205447, 170.65512112669566, 171.3361309811072, 172.18721717462037, 172.81534140598993, 173.36680837341845, 173.77067765668866, 174.11771184662135, 174.46367551926156, 174.5383714782476, 174.51997691050255, 174.43386546564255, 174.358787284125, 173.69397116700085, 173.2383475344782, 172.98301820566655, 172.90253405508568, 172.9058797096083, 172.87472589791227, 173.2132366156371, 173.49879586296694, 173.55661580922748, 173.2073371980383, 172.6610658582065, 172.15260917013654, 171.5273232806006, 170.94001549324483, 170.06807662621563, 168.8824974275007, 167.98373522645642, 167.2838943344916, 166.45479271913766, 166.63266065687074, 166.5773413989263, 166.02600835307803, 166.09752475343262, 166.36028237323129, 166.6545390295618, 167.0963322067042, 167.13603433547596, 167.12977755248644, 167.1284797728398, 167.12826828516864, 167.15023442210514, 167.16069583369665, 167.24229111997673, 167.40597113032516, 167.45859784607836, 167.5066116029029, 167.77789309026872, 168.07114657244142, 168.13939612300732, 168.0530085731621, 168.31545243224437, 168.46316069702107, 168.9829653642501, 169.24652222581014, 169.52647532140438, 173.3286999625444, 180.30719845104392, 186.2954911056296, 191.17320647832503, 195.35960584365398, 198.16451914220377, 200.37573767665737, 203.32649445483312, 205.52545990898358, 207.3793527710285, 208.60767274364716, 209.8513800832901, 210.67996049706403, 211.9175861967491, 213.1875764926428, 214.5502865651627, 215.32452283098206, 215.89417389789986, 215.31819350546206, 213.42707261548583, 214.43185998210666, 215.96816806886613, 217.41240170713905, 218.19985634214, 218.9921655845868, 219.60754225648895, 220.10092222564086, 220.8784956938364, 221.35377834556112, 221.87362833730373, 221.35886144730358, 220.7066471568443, 219.07151771800756, 218.0120987958285, 217.20796440905136, 216.7576459304674, 216.4347533727321, 216.26322486443925, 216.0954777080349, 216.2372306270996, 216.6818329533694, 217.371230573057, 217.88556366845478, 217.76003949717645, 217.60153498279467, 217.62790554856127, 218.11585236023694, 218.14913166993324, 218.19823978412256, 218.23657368603386, 218.50214219462467, 218.4041477696023, 218.69865290869308, 218.92732559944642, 218.78719119187048, 218.81021806112605, 218.91668007755015, 219.01231455985524, 219.10441794151723], "overall_lower_bb": [null, 169.09171572875258, 168.47911154963558, 167.81941941368652, 167.04436972711, 166.52149394488276, 165.85843800829542, 165.21776381869853, 163.0542378774963, 162.4387390142684, 162.2456713766622, 161.50443573280853, 161.51809670046592, 161.74895549615937, 161.89707016752465, 162.0925599006289, 162.24123305733934, 162.36758614963227, 162.48954135100556, 162.4949202496362, 162.53720053621674, 162.2797505957478, 162.15980983119553, 161.93771733856138, 161.86802684839233, 161.55858842968107, 161.42692523678906, 161.42463053448546, 161.7540577992408, 161.76678596098174, 161.6901910650778, 161.74467238430412, 161.53325789803134, 161.59394697740836, 161.7980921997857, 161.73105478878583, 161.63228224088598, 161.46667005348078, 161.4251938023328, 160.03815692754134, 159.40646017733198, 159.1590196128182, 159.07442067817527, 159.1120488743566, 159.10876820052997, 159.27330467847398, 159.36101636794555, 159.25269887330435, 158.96168901889286, 158.80110282537967, 158.8129785940101, 159.01969162658156, 159.30682234331132, 159.28978815337862, 159.24032448073845, 159.24362852175238, 159.23844308949745, 159.22505453435747, 159.16063271587498, 160.53844883299914, 161.6020724655218, 162.06190179433344, 162.20538594491435, 162.1985402903917, 162.28069410208772, 161.6316833843629, 160.95762413703304, 160.22580419077252, 159.76508280196165, 159.44485414179346, 159.0943108298634, 158.79309671939936, 158.40150450675523, 158.4459433737844, 158.73652257249927, 159.0322847735436, 159.28870566550842, 159.57880728086232, 159.46873934312927, 159.49605860107368, 159.75639164692197, 159.74037524656737, 159.67361762676873, 159.5690609704382, 159.33426779329582, 159.48756566452406, 159.58732244751351, 159.70662022716022, 159.72783171483138, 159.6333655778949, 159.59890416630333, 159.8586988800233, 160.29291886967485, 160.53479215392161, 160.84777839709713, 160.9344969097313, 160.98024342755855, 161.27399387699268, 161.3100814268379, 161.22763756775564, 161.33192930297895, 161.2166246357499, 161.18106777418987, 161.1179146785956, 158.5076900374556, 154.18069154895608, 151.30639889437043, 149.61134352167494, 148.74044415634603, 149.0730208577962, 149.9384023233427, 150.24075554516688, 150.94311009101642, 152.17921722897148, 153.80689725635287, 155.46918991670987, 157.44260950293597, 159.6539838032509, 162.0629935073572, 164.61628343483727, 167.99404716901796, 171.49339610210012, 176.24637649453794, 182.34149738451418, 184.97371001789335, 185.70290193113385, 186.13166829286098, 186.83555365786, 187.51874441541318, 188.79137774351102, 190.39140777435907, 191.2588343061636, 192.68373165443887, 194.19102166269624, 196.69678855269638, 199.20900284315573, 202.7679322819925, 205.03235120417148, 206.81748559094862, 207.82830406953263, 208.48019662726787, 208.94172513556074, 209.46647229196506, 209.84821937290045, 209.58261704663056, 209.342179426943, 209.26184633154526, 209.8646205028236, 210.31912501720538, 210.25925445143878, 209.293297639763, 208.98401833006676, 208.48941021587746, 207.60793631396615, 206.66336780537532, 206.25086223039764, 205.068557091307, 204.13488440055352, 203.82164880812957, 203.24612193887393, 202.58365992244978, 201.70202544014475, 200.55442205848271]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1838_V.json b/1838_V.json new file mode 100644 index 0000000000000000000000000000000000000000..0fc8c3a9e8bbe1155a9557efaf0d3d6e1363a4e3 --- /dev/null +++ b/1838_V.json @@ -0,0 +1 @@ +{"input_timestamps": [1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0], "input_window": [[240.02, 239.355, 240.25, 239.875, 239.84, 239.755, 239.61, 236.84, 236, 235.415, 235.27, 235.7, 237.06, 237.42, 236.12, 234.82, 234.33, 234.13, 233.39, 233.5, 234.605, 235.53, 235.4, 235.41, 234.25, 234.66, 236, 237.6365, 237.56, 237.39, 237.855, 237.34, 237.13, 238.83, 239.13, 238.5474, 238.78, 238.93, 240.27, 238.63, 238, 237.21, 237.9, 237.91, 238.3, 237.4, 237.03, 236.425, 236.82, 238.005, 238.1, 238.69, 238, 238.79, 240.725, 241.56, 241.315, 239.97, 239.72, 240.53, 240.86, 241.59, 241.52, 241.93, 241.945, 240.42, 238.47, 238.53, 238.02, 237.4944, 238.2, 238.86, 241.12, 240.89, 239.62, 240.6061, 241.195, 241.52, 240.62, 243.725, 242.62, 241.3401, 241.22, 241.41, 241.02, 239.14, 240.02, 240.31, 239.88, 239.88, 240.45, 240.72, 241.985, 242.765, 242.87, 243.03, 242.74, 242.48, 241.795, 240.5, 240.92, 240.43, 240.5383, 240.74, 236.53, 240.02, 240.88, 240.1, 239.97, 240.31, 239.4, 238.93, 238.46, 237.85, 238.71, 237.96, 237.08, 235.58, 236.82, 237.74, 238.0103, 237.63, 237.85, 238.25, 240.3, 238.89, 238.015, 238.78, 239.29, 239.765, 240, 240.04, 241.16, 240.81, 240.56, 240.54, 240.35, 241.1, 242.03, 241.62, 241.76, 242.12, 241.69], [240.8, 239.355, 240.26, 239.9, 239.88, 239.84, 239.62, 237.49, 236.14, 235.47, 235.3, 236.03, 237.23, 238.52, 236.26, 234.92, 234.46, 234.155, 233.48, 233.6125, 234.79, 235.53, 235.44, 235.41, 234.33, 234.73, 237, 237.77, 237.65, 237.39, 237.86, 237.37, 237.244, 238.9199, 239.16, 238.65, 238.82, 238.955, 240.34, 238.79, 238.14, 237.3, 237.9, 238.0799, 238.39, 237.475, 237.35, 236.55, 236.835, 238.04, 238.1675, 238.7, 238.1993, 238.94, 240.76, 241.63, 241.38, 240.09, 239.78, 240.59, 240.86, 241.69, 241.5828, 242, 241.99, 241.36, 238.6, 238.61, 238.09, 237.625, 238.26, 238.89, 241.24, 240.915, 239.66, 240.62, 241.2236, 241.52, 241.05, 243.9, 242.75, 241.38, 241.22, 241.49, 241.02, 239.48, 240.175, 240.515, 240.02, 239.96, 240.455, 241.235, 242.04, 242.78, 242.87, 243.07, 242.805, 242.485, 241.795, 240.62, 240.98, 240.45, 240.5383, 240.74, 238.62, 240.16, 240.88, 240.1344, 240.025, 240.42, 239.405, 239.09, 238.46, 237.85, 238.7175, 237.99, 237.13, 236.2899, 236.89, 237.77, 238.0371, 237.69, 237.88, 238.27, 240.33, 238.935, 238.06, 238.78, 239.33, 239.805, 240.2, 240.08, 241.25, 241.065, 240.56, 240.54, 240.36, 241.208, 242.0485, 241.67, 241.83, 242.12, 241.695], [239.39, 239.18, 240.1, 239.8, 239.83, 239.7497, 239.551, 236.719, 235.9, 235.34, 235.2, 235.51, 237.03, 237.42, 236.06, 234.82, 234.3, 234.09, 233.37, 233.49, 234.6, 235.39, 234.91, 235.27, 234.23, 234.57, 236, 237.6365, 237.55, 237.26, 237.82, 237.31, 237.13, 238.64, 238.96, 238.545, 238.75, 238.9, 240.25, 237.925, 238, 237.195, 237.815, 237.87, 238.2, 237.3, 236.92, 236.425, 236.76, 237.98, 238.095, 238.61, 237.84, 238.79, 240.7, 241.56, 241.315, 239.96, 239.65, 240.2271, 240.8, 241.59, 241.49, 241.93, 241.9, 240.42, 238.44, 238.51, 238.02, 237.4944, 238.18, 238.72, 241.09, 240.87, 239.6, 240.53, 241.15, 241.41, 240.57, 243.71, 242.54, 241.25, 241.0995, 241.41, 240.87, 239.04, 240.02, 240.31, 239.87, 239.835, 240.28, 240.63, 241.96, 242.71, 242.77, 243.02, 242.74, 242.45, 241.53, 240.5, 240.92, 240.32, 240.48, 240.62, 236.0162, 240, 240.7801, 240.09, 239.9, 240.31, 239.275, 238.76, 238.36, 237.7473, 238.66, 237.91, 237.02, 235.3, 236.77, 237.5663, 237.92, 237.535, 237.79, 238.19, 240.06, 238.74, 237.93, 238.73, 239.27, 239.725, 239.3, 239.955, 241.14, 240.8, 240.49, 240.5, 240.13, 241.0682, 241.85, 241.6, 241.735, 242.03, 241.615], [239.95, 239.23, 240.1, 239.88, 239.87, 239.825, 239.6093, 237.49, 236.085, 235.34, 235.24, 235.935, 237.23, 238.4, 236.22, 234.92, 234.4, 234.14, 233.37, 233.59, 234.79, 235.44, 234.93, 235.28, 234.31, 234.65, 236.515, 237.68, 237.5799, 237.26, 237.86, 237.32, 237.215, 238.8095, 239.03, 238.64, 238.76, 238.9, 240.29, 238, 238.14, 237.3, 237.815, 237.99, 238.2, 237.3, 237.335, 236.55, 236.78, 238.015, 238.155, 238.61, 238.08, 238.94, 240.74, 241.58, 241.38, 240.08, 239.65, 240.25, 240.8384, 241.61, 241.5281, 241.97, 241.97, 241.3598, 238.46, 238.595, 238.09, 237.58, 238.25, 238.81, 241.24, 240.9, 239.63, 240.55, 241.185, 241.41, 241.01, 243.87, 242.75, 241.38, 241.14, 241.485, 240.93, 239.26, 240.175, 240.445, 240.02, 239.96, 240.28, 240.78, 241.98, 242.71, 242.78, 243.06, 242.78, 242.485, 241.7, 240.54, 240.93, 240.32, 240.48, 240.64, 238.62, 240.135, 240.7801, 240.0902, 239.9499, 240.37, 239.275, 239.07, 238.385, 237.75, 238.665, 237.92, 237.09, 236.01, 236.82, 237.7, 237.92, 237.58, 237.8, 238.21, 240.06, 238.79, 238.03, 238.765, 239.33, 239.725, 239.31, 239.955, 241.18, 241.065, 240.5, 240.51, 240.195, 241.208, 241.86, 241.67, 241.83, 242.04, 241.635], [105268, 12646, 8708, 5554, 11079, 10662, 9628, 16341, 26677, 9088, 7880, 18150, 6078, 138964, 22868, 8618, 11420, 4677, 6969, 7064, 14124, 13020, 40697, 5277, 9276, 12357, 152112, 11153, 6035, 2840, 1596, 8582, 28117, 10345, 7954, 5692, 6326, 8820, 13772, 128806, 6837, 3109, 4985, 10781, 7350, 17986, 9230, 6144, 4822, 18641, 6464, 6981, 129265, 15736, 8791, 6991, 3149, 7667, 10102, 11505, 5559, 5878, 7919, 15389, 18200, 93901, 18556, 12888, 4247, 8821, 7404, 17269, 6904, 4494, 5441, 4379, 6046, 9683, 83714, 16445, 12009, 4430, 3739, 3757, 7814, 37781, 7063, 9886, 4772, 6387, 6988, 112828, 5388, 5146, 7599, 5699, 5798, 8127, 8205, 7620, 4288, 5982, 5473, 4488, 139568, 2941, 2934, 2564, 4688, 4727, 9654, 11957, 9637, 6181, 5504, 4163, 10454, 257135, 14143, 8244, 5697, 9680, 3490, 8431, 19094, 7559, 6873, 3004, 6537, 6523, 133553, 8774, 12044, 7933, 4629, 6197, 17985, 5987, 6945, 4169, 4793, 4489, 5670]], "output_timestamps": [1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339200.0, 1693342800.0, 1693346400.0, 1693350000.0, 1693416600.0, 1693420200.0, 1693423800.0, 1693427400.0, 1693431000.0, 1693434600.0, 1693438200.0], "output_window": [[242.25, 241.51, 240.94, 240.8617, 240.595, 240.11, 240.42, 241.79, 240.33, 242.01, 242.8277, 242.6, 243.2, 243.01, 245.155, 243.72, 243.35, 244.03, 243.4195, 243.62, 244.34, 243.82, 244.73, 244.71, 244.72, 245.23, 246.42, 246.75, 247.29, 246.605, 246.28, 246.2607, 246.59], [243, 241.64, 240.94, 240.9218, 240.595, 240.19, 240.54, 241.905, 240.55, 242.2085, 242.85, 242.64, 243.39, 243.35, 245.2, 243.88, 243.39, 244.03, 243.46, 243.64, 244.67, 243.84, 244.8, 244.725, 244.77, 245.26, 247.61, 246.84, 247.36, 246.6292, 246.4, 246.33, 246.64], [242.25, 241.33, 240.75, 240.85, 240.52, 240.09, 240.42, 241.56, 240.33, 242, 242.77, 242.55, 243.2, 242.6, 245.07, 243.7, 243.28, 243.945, 243.3916, 243.46, 244.215, 243.77, 244.72, 244.705, 244.71, 245.02, 246.42, 246.71, 247.29, 246.53, 246.27, 246.2607, 246.57], [242.85, 241.37, 240.755, 240.91, 240.52, 240.14, 240.43, 241.6, 240.455, 242.14, 242.85, 242.58, 243.365, 242.99, 245.1, 243.82, 243.34, 243.98, 243.455, 243.46, 244.555, 243.77, 244.7401, 244.72, 244.745, 245.24, 247.57, 246.77, 247.31, 246.59, 246.395, 246.27, 246.64], [135200, 44547, 4524, 3322, 2997, 6472, 10204, 23042, 8139, 3970, 4662, 9841, 8599, 86432, 7761, 7599, 4442, 10784, 3468, 23389, 46190, 7208, 7468, 2539, 5609, 12665, 181695, 13954, 4549, 11149, 4712, 6710, 10963]], "text": {"content": "If You Invested $10,000 in Visa in 2013, This Is How Much You Would Have Today\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2023-08-24T12:52:14Z\n\nThe credit card middleman still has plenty of growth opportunities to tap into.\n\nArticle Content:\n\nIt may not be the market's best-performing stock over the course of the past 10 years. But there's no denying Visa (V 0.39%) shares have soundly rewarded patient shareholders. A $10,000 investment in Visa made in 2013 would be worth nearly $54,000 today. Factoring in reinvested dividends would bump that total up to $58,020, which nearly doubles the performance of the S&P 500 over that time.\nThe thing is, while most stocks struggle to maintain above-average gains for years and years on end, this one just might do so. The reasons Visa shares have done so well during the past decade are still largely intact: the company's superior offerings and a growing preference for card-based payments rather than cash.\nContrary to a common belief, Visa isn't the underlying lender to customers using its plastic to make purchases. It's strictly a middleman, allowing banks and other lenders to issue credit cards while at the same time allowing merchants to accept card-based payments. It handles nearly 270 billion transactions per year, facilitating more than $14 trillion worth of business between more than 100 million merchants and the holders of more than 4 billion Visa cards. That makes it the world's largest credit payment network.\nV data by YCharts\nThe stock's impressive growth of course reflects the growing use of debit and credit cards themselves.\nTen years ago a full 40% of consumer purchases made in the U.S. were made with cash, according to data from the San Francisco branch of the Federal Reserve bank. Debit cards only accounted for 25% of transactions then, while credit cards were only used 17% of the time. As of last year, however, only 17% of purchases were completed using cash. Credit cards were pulled out 31% of the time something was bought within the U.S., while consumers opted to use a debit card a similarly healthy 29% of the time in 2022.\nThe same basic trends are evident overseas.\nWhat the Federal Reserve Bank of San Francisco's numbers don't tell us is how much sheer innovation from Visa helped drive this shift toward a cashless society.\nIt's difficult for regular card users to remember, but there was a time not all that long ago when credit card purchases weren't approved in real-time. Perks and rewards for charging goods and services are an even newer concept. For that matter, security chips being embedded within cards themselves are a young idea as well, only becoming an effective requirement in 2015. Many of these evolutions were developed and introduced by credit card companies like Visa itself, as a means of encouraging consumers to use their cards more often.\nOf course, the cards' underlying lenders and card-accepting merchants offer a small fee to the payment network for making the purchase possible in the first place.\nThe thing is, Visa is still innovating. Indeed, its most compelling innovations may have yet to come.\nSee, the company operates five different innovation centers all over the world as a means of independently finding ways to serve merchants better and meet consumers' ever-changing needs. Its San Francisco-based innovation center, for instance, unveiled Visa+ in April of this year. Visa+ allows individuals to make seamless P2P (peer-to-peer) payments to and from others' Venmo and PayPal accounts, crossing an interoperability line that many thought would never be crossed.\nIts innovation efforts in Africa are dramatically different. The company recently unveiled an incubator of sorts for the continent's budding fintech companies. Visa's ultimate goal is to \"enable Africa's expanding start-up community through expertise, connections, technology, and investment funding.\" The company hopes to help as many as 40 start-ups every year.\nOf course, the program will also help establish new customers in the fast-growing emerging market.\nVisa is working on crypto payment solutions as well.\nCan Visa drive another fivefold gain in just 10 years? Maybe. Nobody really knows.\nWhat is clear is that there's plenty of opportunity to do so if Visa (and no pun intended here) plays its cards right.\nAgain, a shocking number of purchases are still being made with cash, not to mention relatively inconvenient ACH transactions. The San Francisco Federal Reserve notes that in addition to lingering cash usage, 13% of spending among U.S. residents still utilizes these direct bank debits that require standing permissions from account holders. In the meantime, the world has only scratched the surface of forging the interoperability of different payment companies' platforms as well as the integration of cryptocurrency-based payments -- an alternative form of payment that could explode in just a few short years.\nBottom line? The card payment business may be more than mature. But it's not even close to peaking. You can feel good about holding on to Visa shares for another 10 years, or stepping into a long-term trade now if you don't own it yet.\nJames Brumley has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends PayPal and Visa. The Motley Fool recommends the following options: short September 2023 $67.50 puts on PayPal. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692881534000, "published_utc": "2023-08-24T12:52:14Z", "article_url": "https://www.fool.com/investing/2023/08/24/if-invested-10k-visa-2013-how-much-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.3503404701154167, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3415888346092304, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.7880808501771193, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [239.95, 239.58999999999997, 239.76, 239.79, 239.80599999999998, 239.80916666666667, 239.78061428571428, 239.49428749999998, 239.11547777777776, 238.73793, 238.26693, 237.93743, 237.65043, 237.50243, 237.13743000000005, 236.64692999999997, 236.12599999999998, 235.791, 235.51950000000002, 235.34449999999998, 235.2995, 235.25, 235.02000000000004, 234.708, 234.51699999999997, 234.49, 234.70150000000004, 235.0555, 235.47649, 235.84349000000003, 236.15049000000005, 236.33849, 236.56698999999998, 236.91994, 237.39194000000003, 237.79094, 238.01544000000004, 238.13744000000003, 238.40845, 238.48245000000003, 238.51045, 238.50844999999998, 238.56844999999998, 238.48650000000004, 238.40349999999998, 238.26950000000002, 238.127, 237.89199999999997, 237.541, 237.54249999999996, 237.544, 237.67500000000004, 237.70150000000004, 237.7965, 238.0505, 238.4785, 238.88299999999998, 239.23600000000002, 239.523, 239.74650000000003, 240.01484, 240.31484, 240.65965, 240.96265, 241.08565, 241.06363000000002, 240.77163000000002, 240.62313000000003, 240.46713, 240.20013, 239.94128999999998, 239.66129, 239.63248, 239.52548000000002, 239.29148000000004, 239.2105, 239.483, 239.7645, 240.0565, 240.6855, 241.1355, 241.3925, 241.3825, 241.44099999999997, 241.571, 241.442, 241.34100000000004, 241.24449999999996, 241.1455, 240.7545, 240.50750000000002, 240.4475, 240.5315, 240.654, 240.839, 241.219, 241.4795, 241.6835, 241.85150000000004, 241.90950000000004, 241.97449999999998, 241.92850000000004, 241.77850000000004, 241.57150000000001, 241.1555, 240.863, 240.66301000000004, 240.42353000000003, 240.24851999999996, 240.23152, 240.06602000000004, 239.94101999999998, 239.73152, 239.44252, 239.44702, 239.22551999999996, 238.85651, 238.44849, 238.1355, 237.86849999999998, 237.733, 237.584, 237.52549999999997, 237.57149999999996, 237.71099999999996, 237.79799999999994, 237.892, 238.16749999999996, 238.4185, 238.621, 238.76, 238.9975, 239.3355, 239.621, 239.66500000000002, 239.83700000000005, 240.05349999999999, 240.2978, 240.55080000000004, 240.7453, 240.9973, 241.2058, 241.2513], "in_sma_50": [239.95, 239.58999999999997, 239.76, 239.79, 239.80599999999998, 239.80916666666667, 239.78061428571428, 239.49428749999998, 239.11547777777776, 238.73793, 238.41993636363634, 238.21285833333332, 238.13725384615384, 238.15602142857142, 238.02695333333335, 237.83276874999999, 237.63084117647057, 237.43690555555557, 237.22285789473685, 237.04121500000002, 236.93401428571428, 236.86610454545453, 236.78192608695653, 236.71934583333334, 236.622972, 236.54708846153846, 236.54590000000002, 236.58640357142855, 236.62066206896552, 236.64197333333334, 236.68126451612903, 236.701225, 236.71679393939394, 236.77834411764707, 236.84267714285713, 236.8926027777778, 236.943072972973, 236.99457105263158, 237.07906923076922, 237.10209249999997, 237.1274073170732, 237.13151666666667, 237.147411627907, 237.16656136363636, 237.1895266666667, 237.19192826086956, 237.19497234042552, 237.18153541666666, 237.17334081632652, 237.190174, 237.15427399999996, 237.141874, 237.10147399999997, 237.082674, 237.10007399999998, 237.135174, 237.17058800000004, 237.22238800000002, 237.293688, 237.391888, 237.50385599999998, 237.617356, 237.703318, 237.774718, 237.889718, 238.01851399999998, 238.09971400000003, 238.188814, 238.28321400000002, 238.363014, 238.43221400000002, 238.499614, 238.625814, 238.73821399999997, 238.844614, 238.962614, 239.05601400000003, 239.13061400000004, 239.199216, 239.331416, 239.42921600000003, 239.510416, 239.58891599999998, 239.642426, 239.68042599999998, 239.692826, 239.721126, 239.752026, 239.74662600000002, 239.78582600000001, 239.828626, 239.898226, 239.981526, 240.075926, 240.167526, 240.282726, 240.39162600000003, 240.510326, 240.60872600000002, 240.659226, 240.714726, 240.74892599999998, 240.796926, 240.830926, 240.78852600000002, 240.759626, 240.74762799999996, 240.747832, 240.75383, 240.75623, 240.724962, 240.674162, 240.6113, 240.52689999999998, 240.4608, 240.39200400000001, 240.36460399999999, 240.31290399999997, 240.287504, 240.28990399999998, 240.283304, 240.258704, 240.189904, 240.13610400000002, 240.144704, 240.10950400000002, 240.04640399999997, 239.993504, 239.959904, 239.87700400000003, 239.80820400000002, 239.77970399999998, 239.780504, 239.772104, 239.76350400000004, 239.788504, 239.788904, 239.804164, 239.84096399999999, 239.875164, 239.906164, 239.931364, 239.92446399999997], "in_sma_200": [239.95, 239.58999999999997, 239.76, 239.79, 239.80599999999998, 239.80916666666667, 239.78061428571428, 239.49428749999998, 239.11547777777776, 238.73793, 238.41993636363634, 238.21285833333332, 238.13725384615384, 238.15602142857142, 238.02695333333335, 237.83276874999999, 237.63084117647057, 237.43690555555557, 237.22285789473685, 237.04121500000002, 236.93401428571428, 236.86610454545453, 236.78192608695653, 236.71934583333334, 236.622972, 236.54708846153846, 236.54590000000002, 236.58640357142855, 236.62066206896552, 236.64197333333334, 236.68126451612903, 236.701225, 236.71679393939394, 236.77834411764707, 236.84267714285713, 236.8926027777778, 236.943072972973, 236.99457105263158, 237.07906923076922, 237.10209249999997, 237.1274073170732, 237.13151666666667, 237.147411627907, 237.16656136363636, 237.1895266666667, 237.19192826086956, 237.19497234042552, 237.18153541666666, 237.17334081632652, 237.190174, 237.20909215686274, 237.23603269230767, 237.25195660377358, 237.28321666666668, 237.34606727272728, 237.4216732142857, 237.49111754385967, 237.53575344827587, 237.57158813559323, 237.61622833333334, 237.66905081967212, 237.73261451612902, 237.7928603174603, 237.858128125, 237.9213876923077, 237.97348484848484, 237.98074626865673, 237.98977941176472, 237.99123188405798, 237.9853571428571, 237.98908450704224, 238.00048611111112, 238.04486301369866, 238.08344594594593, 238.10406666666668, 238.13625, 238.17584415584417, 238.2173076923077, 238.2526582278481, 238.322875, 238.37753086419755, 238.4141463414634, 238.44698795180722, 238.48315476190476, 238.51194117647057, 238.52063953488374, 238.5396551724138, 238.56130681818183, 238.5776966292135, 238.59305555555557, 238.61159340659339, 238.6351630434783, 238.67112903225808, 238.71409574468086, 238.7568947368421, 238.80171875, 238.84273195876287, 238.87989795918367, 238.90838383838386, 238.9247, 238.94455445544557, 238.95803921568628, 238.9728155339806, 238.98884615384617, 238.98533333333333, 238.99617924528303, 239.01285140186917, 239.02282685185185, 239.03133211009174, 239.0435018181818, 239.0455873873874, 239.04580535714285, 239.0399575221239, 239.02864210526317, 239.02548, 239.01595, 238.9994888888889, 238.97415423728813, 238.95605210084034, 238.945585, 238.9371090909091, 238.92598524590164, 238.91683089430893, 238.9111306451613, 238.9203216, 238.9192873015873, 238.91228503937006, 238.911134375, 238.91438139534884, 238.92061692307692, 238.9235893129771, 238.93140303030302, 238.94830977443607, 238.96410597014926, 238.97548296296296, 238.98676617647058, 238.99558540145983, 239.01161739130433, 239.03210935251798, 239.0509514285714, 239.0706609929078, 239.0915718309859, 239.10935804195805], "in_ema_10": [239.95, 239.81909090909087, 239.87016528925616, 239.87195341848232, 239.87159825148552, 239.8631258421245, 239.81697568901095, 239.39388920009986, 238.79227298189988, 238.1645869851908, 237.6328438969743, 237.3241450066153, 237.30702773268524, 237.5057499631061, 237.27197724254137, 236.84434501662474, 236.39991864996568, 235.9890243499719, 235.51283810452247, 235.16323117642747, 235.09537096253155, 235.1580307875258, 235.11657064433928, 235.1462850726412, 234.99423324125186, 234.93164537920606, 235.2195280375322, 235.6668865761627, 236.01470719867856, 236.24112407164608, 236.5354651495286, 236.6781078496143, 236.77572460422985, 237.14550194891532, 237.48813795820345, 237.69756742034826, 237.8907369802849, 238.07423934750582, 238.47710492068657, 238.3903585714708, 238.3448388312034, 238.15486813462095, 238.09307392832622, 238.07433321408507, 238.09718172061505, 237.95223958959414, 237.8400142096679, 237.60546617154648, 237.45538141308347, 237.55713024706827, 237.6658338385104, 237.83750041332667, 237.88159124726724, 238.07402920230953, 238.55875116552596, 239.10806913543033, 239.52114747444296, 239.62275702454423, 239.6277102928089, 239.74085387593453, 239.9404077166737, 240.24396995000575, 240.47744814091376, 240.74882120620217, 240.9708537141654, 241.04157122068077, 240.57219463510245, 240.21270470144745, 239.82675839209335, 239.41825686625816, 239.20584652693847, 239.13387443113146, 239.5168063527439, 239.76829610679047, 239.74315136010128, 239.88985111281013, 240.1253327286628, 240.35890859617865, 240.47728885141888, 241.09414542388816, 241.39520989227213, 241.39244445731356, 241.3465454650747, 241.3717190168793, 241.29140646835577, 240.92205983774562, 240.78623077633733, 240.72418881700327, 240.59615448663902, 240.48049003452283, 240.4440373009732, 240.50512142806897, 240.77328116842006, 241.12541186507093, 241.42624607142164, 241.72329224025404, 241.91542092384418, 242.0189807558725, 241.96098425480474, 241.7026234812039, 241.56214648462137, 241.33630166923564, 241.18061045664732, 241.08231764634778, 240.63462352883, 240.54378288722452, 240.58674963500187, 240.49646788318333, 240.39709190442272, 240.3921661036186, 240.18904499386974, 239.9855822677116, 239.69456730994585, 239.3410096172284, 239.21809877773228, 238.98208081814457, 238.63806612393643, 238.16023591958432, 237.91655666147807, 237.8771827230275, 237.88496768247703, 237.82951901293575, 237.8241519196747, 237.89430611609748, 238.28806864044338, 238.37932888763547, 238.315814544429, 238.39748462726007, 238.5670328768491, 238.77757235378562, 238.87437738037005, 239.07085422030275, 239.45433527115676, 239.74718340367372, 239.8840591484603, 239.99786657601294, 240.03370901673782, 240.24721646824, 240.5404498376509, 240.74582259444162, 240.9429457590886, 241.14241016652701, 241.23197195443117], "in_ema_50": [239.95, 239.92176470588234, 239.9287543252595, 239.9268423909356, 239.92461327756558, 239.9207068745238, 239.90849484022874, 239.8136519053178, 239.66743026197202, 239.4977271144437, 239.3307574236812, 239.1975904658898, 239.12043005546275, 239.092177896425, 238.97954346911422, 238.8203456860117, 238.6469987963642, 238.47025374552638, 238.27024379472144, 238.08670482237943, 237.95742228032535, 237.85869983795965, 237.74384886392204, 237.64722733984667, 237.51635567946053, 237.40394957438363, 237.36908880676074, 237.38128140257405, 237.389070367179, 237.38400878415237, 237.40267510634249, 237.39943294530946, 237.39220028078753, 237.44778066193314, 237.50982847911223, 237.55414893091174, 237.6014372081309, 237.65236123918461, 237.75579805333422, 237.7653746002623, 237.7800657924089, 237.76123968290267, 237.76334793063197, 237.77223624707779, 237.789011296212, 237.76983438263508, 237.7527820539043, 237.7056141302218, 237.66931553687976, 237.68287179033547, 237.70138662208703, 237.7370185192601, 237.75046877340677, 237.7971170568026, 237.91252423104564, 238.05634681022033, 238.18668615099602, 238.26093375291774, 238.31540693907783, 238.39127333362381, 238.48723908524642, 238.60970029758968, 238.72414734474305, 238.8514356841649, 238.9737323240016, 239.0673036054133, 239.04348777775002, 239.0259000217598, 238.9891980601222, 238.9339353910978, 238.9071143953685, 238.903305987707, 238.99494104701262, 239.06964924124742, 239.09162378080634, 239.14881500508847, 239.2286653970458, 239.314207930495, 239.3807095802795, 239.55676018497442, 239.68198527575976, 239.74857408847507, 239.80313981049568, 239.86909511204487, 239.910699225298, 239.88518160861966, 239.89654703573262, 239.91805499511568, 239.92205283844447, 239.92354096242704, 239.93751974821424, 239.97055818946075, 240.04935982908975, 240.15369865932155, 240.25669086875993, 240.36662456018112, 240.46126673429168, 240.54062882314298, 240.58609435949032, 240.58428673754952, 240.5978441203907, 240.58694827253225, 240.58275422262903, 240.58499915507497, 240.50794036467985, 240.49331525233947, 240.50456171303205, 240.48831223408962, 240.4671980288312, 240.4633863414261, 240.4167829554878, 240.36396793762555, 240.28636135183632, 240.1868962007839, 240.12721399683159, 240.04065658519116, 239.9249445622425, 239.7714173245075, 239.65567546864446, 239.57898231301135, 239.51392418308936, 239.43808401904664, 239.37384543006442, 239.328204432807, 239.35690229818712, 239.33467083551312, 239.28350727333614, 239.26317365477396, 239.26579429576321, 239.28380236259605, 239.28482972092561, 239.3111109083403, 239.3844006766407, 239.45030653245874, 239.49147098216625, 239.53141329659113, 239.55743630456794, 239.62216429262412, 239.70992255565847, 239.78678833778952, 239.8669142853272, 239.95213333296144, 240.01812810421785], "in_ema_200": [239.95, 239.94283582089554, 239.9443996435732, 239.94375885109986, 239.94302493218348, 239.94185055474884, 239.93854159400507, 239.91417799605478, 239.87607672246222, 239.83094163069643, 239.78526061944572, 239.74694956850598, 239.72190529419248, 239.7087520076831, 239.6740380573579, 239.62673419609067, 239.57472689065693, 239.5206500061728, 239.45944950859894, 239.40104702592632, 239.35516596099174, 239.316209085758, 239.27256521425792, 239.23283819720066, 239.1838547325519, 239.13874175013848, 239.11263486705252, 239.09837979374853, 239.08327054206944, 239.06512854662597, 239.05313721780382, 239.03589207135803, 239.01777374228982, 239.01570136674465, 239.01584364170245, 239.0121039039741, 239.00959540741715, 239.00850490585083, 239.0212561008175, 239.01109434857057, 239.00242674311215, 238.98548717352895, 238.97384053498638, 238.96405107692684, 238.95644857864897, 238.93996650323953, 238.92399668728692, 238.90037482970197, 238.87927657269, 238.87067680579756, 238.86355564355082, 238.86103270182394, 238.85326123215407, 238.85412430447096, 238.8728892367648, 238.89982566226965, 238.92450401388888, 238.9360014863875, 238.94310594920952, 238.95610987011293, 238.9748391251367, 239.00105963135425, 239.0262043116393, 239.055495811026, 239.08449585270736, 239.10713569496897, 239.10069653382502, 239.0956647275183, 239.08565811331414, 239.07067644054487, 239.0625105058131, 239.05999796346669, 239.08168952601926, 239.0997821675514, 239.10505796687926, 239.11943549954714, 239.13998838014868, 239.16257556044573, 239.18095789317763, 239.2276150285689, 239.2626636352498, 239.28373165877966, 239.30220199053312, 239.3239213737119, 239.33990225556553, 239.33910720824647, 239.34742454945797, 239.35834569821958, 239.36492932311293, 239.3708504243755, 239.3798966888096, 239.39382806504034, 239.41956111911955, 239.45230180450147, 239.48541322933232, 239.52098125690117, 239.5534093040962, 239.58257936077186, 239.60364822285374, 239.6129651559597, 239.62606998027852, 239.63297475659417, 239.64140286846887, 239.65133915833485, 239.64107707715738, 239.6459917331061, 239.65727639247817, 239.66158409006547, 239.6644529050897, 239.6714732741933, 239.66752826648988, 239.66158271159944, 239.64888039606114, 239.62998606376203, 239.6203842123813, 239.603464966487, 239.5784553648304, 239.5429483462749, 239.51585433287914, 239.49778613056193, 239.48208676607874, 239.46316052960037, 239.44661166860934, 239.43430707489185, 239.44053287514168, 239.43405991120994, 239.42008916582478, 239.41357086566734, 239.4127393147652, 239.41584638626006, 239.41479318838682, 239.4201683805422, 239.43767914292488, 239.45387139025897, 239.4642806301569, 239.47468579801605, 239.48185310350843, 239.4990286945183, 239.52252094631416, 239.5438888970971, 239.56663627125533, 239.59124685562097, 239.61158270780385], "in_macd": [0.0, -0.05743589743588018, -0.03237928263567369, -0.0299288945997489, -0.02846572568731176, -0.030584716132693757, -0.04910318766528121, -0.2321133498328436, -0.48493198572103324, -0.7369131735454175, -0.9339136691508827, -1.0221743005323844, -0.9763708145716521, -0.8360248262597167, -0.8904429285650792, -1.0266343998463014, -1.1631190636724114, -1.2775373152321947, -1.4140469161382043, -1.4873345303393535, -1.4320774243107337, -1.3206129973730754, -1.2589173580644228, -1.168313454240689, -1.161392293646685, -1.115611984991574, -0.9182557661308408, -0.6602330218253201, -0.45853961222042017, -0.32081127578106816, -0.16138524266438026, -0.07771658147424887, -0.019654620923859056, 0.1532560845891453, 0.3045706705655391, 0.38853998242095145, 0.45947274831996765, 0.5209787871488913, 0.6741133897966165, 0.6037303760328996, 0.5528749621036866, 0.4397218604542559, 0.38714069123656714, 0.35549287271859953, 0.3433985092333671, 0.2582146232066691, 0.19132451736572875, 0.07411632028390613, -0.00021051583757980552, 0.0400771255582697, 0.08235288875377478, 0.15083272728296038, 0.1604869286687176, 0.2348258393992353, 0.433982241374423, 0.6520793398863134, 0.799567615473876, 0.8023055223818005, 0.7610055289634374, 0.7678388044451765, 0.8113801022790881, 0.897799294573133, 0.9487419746374144, 1.013093738509582, 1.0519665593380978, 1.0217573271172569, 0.7551220901679585, 0.5483836898212076, 0.3398748725714995, 0.13195628501034662, 0.02100062484123555, -0.021497406628469662, 0.13929755340672045, 0.2365665670706676, 0.2087680271541501, 0.25799973488730643, 0.34428668841172794, 0.4259156498520724, 0.4531073928625915, 0.6973959961572973, 0.7914979389533414, 0.7469168634920891, 0.6843314982333766, 0.6550200981220371, 0.5803172051787442, 0.38195662289916754, 0.29518458125107827, 0.24537532262360173, 0.1696515408200696, 0.10360411586492546, 0.07620394969364952, 0.09375420184215955, 0.20216247116829322, 0.34302749732216853, 0.4550667343678185, 0.5599970000375833, 0.6134894076131729, 0.6248753177351887, 0.5640537337255296, 0.41743792022828075, 0.32892196469364876, 0.2071624899619735, 0.12216959676811712, 0.06695100982966551, -0.1382139914449283, -0.17652601248408928, -0.15306989207331867, -0.18798296135750547, -0.22438627249061938, -0.21683802597110002, -0.29580349635071457, -0.3706533264617917, -0.4797162608626593, -0.6103528475201472, -0.6327564086048483, -0.7025283563652067, -0.8153977928570271, -0.9806898266571125, -1.034400795284995, -0.9944945650614443, -0.93434587112489, -0.9036955169452767, -0.8518333247311034, -0.7687864980706536, -0.5473818732162385, -0.4689892825386437, -0.4628527595571654, -0.39413778845135994, -0.29073844882768185, -0.17490434001911126, -0.11526332212045531, -0.015769495309569947, 0.16008201567117908, 0.2868593303635407, 0.33784600904996864, 0.3747404609091518, 0.3742476187941577, 0.4504056756123589, 0.5569522366453157, 0.6189251578347239, 0.6731896954294427, 0.7247851058477863, 0.7246415088154379], "in_signal": [0.0, -0.011487179487176036, -0.015665600116875567, -0.018518259013450236, -0.02050775234822254, -0.022523145105116788, -0.027839153617149677, -0.06869399286028846, -0.1519415914324374, -0.2689359078550334, -0.4019314601142033, -0.5259800281978395, -0.616058185472602, -0.660051513630025, -0.7061297966170359, -0.770230717262889, -0.8488083865447936, -0.9345541722822739, -1.03045272105346, -1.1218290829106388, -1.1838787511906577, -1.2112256004271413, -1.2207639519545976, -1.210273852411816, -1.2004975406587899, -1.1835204295253468, -1.1304674968464457, -1.0364206018422206, -0.9208444039178605, -0.8008377782905021, -0.6729472711652777, -0.5539011332270719, -0.44705183076642935, -0.32699024769531443, -0.20067806404314376, -0.08283445475032472, 0.025626985863733756, 0.12469734612076527, 0.23458055485593554, 0.3084105190913284, 0.35730340769380003, 0.3737870982458912, 0.3764578168440264, 0.37226482801894106, 0.3664915642618263, 0.34483617605079486, 0.31413384431378166, 0.26613033950780657, 0.2128621684387293, 0.17830515986263737, 0.15911470564086486, 0.15745830996928398, 0.15806403370917071, 0.17341639484718363, 0.22552956415263153, 0.31083951929936793, 0.4085851385342696, 0.4873292153037758, 0.5420644780357082, 0.587219343317602, 0.6320514951098992, 0.685201055002546, 0.7379092389295197, 0.7929461388455321, 0.8447502229440453, 0.8801516437786877, 0.8551457330565418, 0.793793324409475, 0.70300963404188, 0.5887989642355733, 0.4752392963567058, 0.37589195575967077, 0.3285730752890807, 0.3101717736453981, 0.28989102434714853, 0.2835127664551801, 0.29566755084648966, 0.32171717064760624, 0.34799521509060327, 0.4178753713039421, 0.492599884833822, 0.5434632805654754, 0.5716369240990556, 0.588313558903652, 0.5867142881586704, 0.5457627551067699, 0.4956471203356316, 0.44559276079322563, 0.39040451679859445, 0.3330444366118607, 0.28167633922821844, 0.24409191175100667, 0.23570602363446397, 0.2571703183720049, 0.29674960157116764, 0.3493990812644508, 0.40221714653419527, 0.446748780774394, 0.47020977136462117, 0.4596554011373531, 0.4335087138486122, 0.3882394690712845, 0.33502549461065106, 0.281410597654454, 0.19748567983457752, 0.12268334137084418, 0.06753269468201162, 0.0164295634741082, -0.03173360371883732, -0.06875448816928986, -0.1141642898055748, -0.1654620971368182, -0.22831292988198643, -0.3047209134096186, -0.37032801244866453, -0.43676808123197297, -0.5124940235569838, -0.6061331841770096, -0.6917867063986066, -0.7523282781311742, -0.7887317967299174, -0.8117245407729894, -0.8197462975646123, -0.8095543376658206, -0.7571198447759042, -0.6994937323284521, -0.6521655377741948, -0.600559987909628, -0.5385956800932388, -0.4658574120784133, -0.3957385940868217, -0.3197447743313714, -0.2237794163308613, -0.1216516669919809, -0.029752131783591, 0.051146386754957564, 0.11576663316279759, 0.18269444165270987, 0.257546000651231, 0.3298218320879296, 0.39849540475623224, 0.46375334497454307, 0.5159309777427221], "in_upper_bb": [null, 240.6082337649086, 240.69016127633867, 240.55889531146963, 240.475716357871, 240.40838003990416, 240.3481004667921, 241.19707688027322, 241.89089490278394, 242.28035162249998, 242.38770069360623, 242.25887623870716, 242.0491979260331, 241.917118808677, 241.78660089498183, 241.78320031577013, 241.80255819291523, 241.80582964250377, 241.86065129501088, 241.83877683615012, 241.47597553345102, 241.17522868839455, 240.65995994691818, 240.11392177573063, 239.49312418902937, 238.74400465129497, 238.0088098309702, 238.05149190787583, 238.285669133697, 238.48893551605087, 238.78490483731963, 238.9357668105577, 238.9335804064649, 239.0300375903475, 239.47621791058125, 239.82151355461147, 240.1210309823209, 240.3703412510323, 240.7396359859205, 240.63904279440462, 240.64414551827588, 240.6159343984167, 240.53884168405702, 240.47557912809978, 240.1681071820046, 239.7435168705794, 239.66706351508282, 239.74337117433413, 239.78100578119836, 239.7871434041638, 239.8014611581078, 239.8514406311836, 239.845802761333, 239.86411459782272, 240.2744230272789, 240.91012136518495, 241.37390406363062, 241.5144818518159, 241.4168139591571, 241.61614122648544, 241.89610527806818, 242.27275299507153, 242.5947970369169, 242.9614514725682, 243.2829099841513, 243.4069102438117, 243.3370970602756, 243.14406875724922, 242.98488450257886, 243.029379494549, 243.02250297684287, 243.01484499219612, 243.08201227923067, 243.1410954478717, 243.0881203207347, 242.96834698322374, 242.9418684571694, 243.06592132868354, 243.14408999055152, 243.74590152229854, 243.9966638741929, 243.97166307956664, 243.9328285245843, 243.87165099501797, 243.75488328594568, 243.65903747723613, 243.6288444819502, 243.60566769179493, 243.4992964143207, 243.27061602466233, 243.1059303677863, 242.99997975698687, 243.08668097437922, 243.31627082417617, 243.49667371609794, 243.74287576718612, 243.9063764201288, 244.0059793365349, 244.0332544259754, 243.63800680146934, 243.4531282917022, 243.4365981597903, 243.42582642039864, 243.38916101413272, 243.53240591755562, 243.4782322525014, 243.47805613142157, 243.4848570571886, 243.4878188547325, 243.4764114661544, 243.5351908961107, 243.59609136084407, 243.59848082418677, 243.4941163011411, 243.19456171286808, 242.8163748342586, 242.51758224945328, 242.36190195246064, 242.13680541807506, 241.9950104756679, 241.745982877754, 241.58476635964885, 241.3604615160219, 241.07342134898713, 241.2378997745606, 241.07111892910697, 240.7058496632248, 240.50574464378025, 240.39322404544637, 240.24304789412972, 240.2486543659924, 240.40549093224809, 240.90950213371164, 241.31534209886405, 241.53756580256672, 241.7541853853676, 241.85265400973074, 241.9184124047442, 242.16303429497708, 242.39289889300818, 242.61683505199136, 242.77734703855035, 242.82010548134838], "in_lower_bb": [null, 238.57176623509136, 238.8298387236613, 239.02110468853036, 239.13628364212897, 239.20995329342918, 239.21312810463647, 237.79149811972675, 236.34006065277157, 235.19550837750003, 234.45217203366644, 234.16684042795947, 234.2253097662746, 234.39492404846584, 234.26730577168487, 233.88233718422984, 233.4591241600259, 233.06798146860737, 232.5850644944628, 232.24365316384993, 232.090454466549, 232.0122013116054, 232.01047005308183, 232.09650822426934, 232.16130581097067, 232.39292534870503, 232.81869016902985, 232.7950080921241, 232.710320866303, 232.69905448394914, 232.66508516268033, 232.65272318944227, 232.65340959353506, 232.59790240965253, 232.43272208941872, 232.45942644538852, 232.59590901767908, 232.82259874896772, 233.14530401407953, 233.6868972055954, 234.01679448172405, 234.23100560158332, 234.596598315943, 234.93086087190025, 235.62733281799538, 236.31692312942062, 236.47537648491715, 236.28606882566595, 236.1684442188016, 236.2378065958363, 236.25298884189218, 236.3320093688164, 236.424147238667, 236.4188854021773, 236.1795769727211, 235.83787863481498, 235.63609593636943, 235.61351814818408, 235.6471860408429, 235.6728587735146, 235.66273472193186, 235.7170870049285, 235.7663529630831, 235.79769852743183, 235.85324001584868, 236.1352197561883, 236.3175329397244, 236.71506124275078, 237.00524549742116, 236.91725050545102, 236.93362702315716, 236.9612850078039, 237.21011772076932, 237.34703455212832, 237.28900967926532, 237.30578301677633, 237.31276154283063, 237.32170867131646, 237.37954000944845, 237.1397284777014, 237.08012612580706, 237.0821269204334, 237.08215147541574, 237.09482900498196, 237.10759671405438, 236.99346252276385, 237.19515551804975, 237.40333230820508, 237.70270358567925, 238.1693839753376, 238.53706963221362, 238.84002024301316, 238.8273190256207, 238.7787291758238, 238.91332628390202, 238.91812423281382, 238.9141235798712, 238.92202066346516, 238.9637455740246, 239.0259931985307, 239.02887170829788, 238.93940184020974, 238.8841735796013, 238.8363389858673, 238.46209408244434, 238.60376774749858, 238.66445386857845, 238.62217294281135, 238.61220114526753, 238.66460853384564, 238.50532910388932, 238.27342863915595, 237.91153917581323, 237.51990369885885, 237.40795828713195, 237.27214516574136, 237.00193775054672, 236.51011804753932, 236.2472145819249, 236.10500952433208, 236.05303712224594, 235.94025364035107, 235.8965584839781, 235.94059865101283, 235.92012022543943, 235.95240107089305, 236.0426603367752, 236.11024535621982, 236.1607759545536, 236.24645210587025, 236.24434563400766, 236.17600906775186, 235.9514978662884, 235.87715790113594, 235.83843419743332, 235.88081461463244, 236.09284599026924, 236.5468875952558, 236.80626570502295, 236.97340110699184, 237.14046494800868, 237.42595296144967, 237.76669451865166], "out_sma_10": [242.85, 242.11, 241.65833333333333, 241.47125, 241.281, 241.09083333333334, 240.99642857142857, 241.071875, 241.00333333333336, 241.11700000000002, 241.11700000000002, 241.238, 241.49900000000002, 241.70699999999997, 242.16499999999996, 242.533, 242.824, 243.06200000000004, 243.362, 243.494, 243.6645, 243.7835, 243.92100999999997, 244.09401000000003, 244.05851, 244.20050999999998, 244.62350999999998, 244.90250999999998, 245.28800999999999, 245.60101, 245.78501, 246.03501, 246.225], "out_sma_50": [242.85, 242.11, 241.65833333333333, 241.47125, 241.281, 241.09083333333334, 240.99642857142857, 241.071875, 241.00333333333336, 241.11700000000002, 241.27454545454546, 241.38333333333333, 241.53576923076923, 241.63964285714286, 241.87033333333332, 241.9921875, 242.07147058823531, 242.17749999999998, 242.24473684210525, 242.3055, 242.41261904761905, 242.4743181818182, 242.57283043478262, 242.66229583333333, 242.745604, 242.84154230769232, 243.01667037037038, 243.15071785714287, 243.29414137931033, 243.40400333333335, 243.5004870967742, 243.587034375, 243.6795484848485], "out_sma_200": [242.85, 242.11, 241.65833333333333, 241.47125, 241.281, 241.09083333333334, 240.99642857142857, 241.071875, 241.00333333333336, 241.11700000000002, 241.27454545454546, 241.38333333333333, 241.53576923076923, 241.63964285714286, 241.87033333333332, 241.9921875, 242.07147058823531, 242.17749999999998, 242.24473684210525, 242.3055, 242.41261904761905, 242.4743181818182, 242.57283043478262, 242.66229583333333, 242.745604, 242.84154230769232, 243.01667037037038, 243.15071785714287, 243.29414137931033, 243.40400333333335, 243.5004870967742, 243.587034375, 243.6795484848485], "out_ema_10": [242.85, 242.58090909090907, 242.2489256198347, 242.00548459804656, 241.7353964893108, 241.44532440034519, 241.26071996391877, 241.32240724320627, 241.16469683535058, 241.34202468346865, 241.61620201374706, 241.79143801124758, 242.07754019102074, 242.24344197447152, 242.76281616093124, 242.95503140439826, 243.02502569450766, 243.19865738641533, 243.24526513433983, 243.2843078371871, 243.51534277588036, 243.56164408935666, 243.7759088003827, 243.94756174576764, 244.09255051926442, 244.30117769757996, 244.89550902529265, 245.23632556614854, 245.61335728139426, 245.7909286847771, 245.90075983299946, 245.96789440881773, 246.0900954253963], "out_ema_50": [242.85, 242.79196078431372, 242.71207996924258, 242.64141016652718, 242.5582176109771, 242.46338554780152, 242.38364493808382, 242.35291376404132, 242.27848577329462, 242.27305495865562, 242.29568025439463, 242.30683004833992, 242.34832690918932, 242.37349055980937, 242.4804124986404, 242.53294534183098, 242.5645945441121, 242.62010064042144, 242.65284179177746, 242.684495054845, 242.75784818994913, 242.79754041779427, 242.8737192249396, 242.94612239258905, 243.0166666124875, 243.10385615709586, 243.27899905289604, 243.4159010508217, 243.56861081353458, 243.6870966639842, 243.7932889516711, 243.89041487513498, 243.99824174277677], "out_ema_200": [242.85, 242.83527363184078, 242.81457439172297, 242.7956234027506, 242.77298038381775, 242.74678157402855, 242.72372902105315, 242.7125476377591, 242.69008447718437, 242.68461099979945, 242.686256661493, 242.68519938127915, 242.69196356654007, 242.6949291031914, 242.718860156891, 242.72981677224533, 242.73588824714835, 242.74826746856976, 242.7552996330616, 242.76231157701125, 242.7801492727624, 242.78999853372994, 242.8094025284192, 242.82841344853443, 242.84748396148436, 242.87129009122083, 242.9180434236465, 242.9563713497794, 242.9996910378413, 243.03541550512648, 243.06884420656803, 243.1006965030201, 243.1359134532388], "out_macd": [0.0, -0.11806267806269943, -0.25827631269228846, -0.3528223077702535, -0.45398714940944274, -0.5583871005579795, -0.6106846451836816, -0.5513658024239305, -0.5899465859891109, -0.47903470318701125, -0.33004066733707305, -0.23108476269871403, -0.08830068057235962, -0.005341064313000743, 0.22803574118154302, 0.30617385669799546, 0.3256134189208524, 0.3881872819852674, 0.3909082598051157, 0.38898414544965476, 0.47039420804355814, 0.46619532024053, 0.5349797207340146, 0.5811705790040094, 0.6127312733294445, 0.6699627999567497, 0.8930363572862916, 0.9938143710654685, 1.104522907546965, 1.1212373118268033, 1.1059994540765388, 1.0714854691829885, 1.0617496067258685], "out_signal": [0.0, -0.023612535612539887, -0.07054529102848961, -0.1270006943768424, -0.19239798538336245, -0.2655958084182859, -0.3346135757713651, -0.3779640211018782, -0.4203605340793248, -0.4320953679008621, -0.4116844277881043, -0.37556449477022624, -0.31811173193065295, -0.25555759840712255, -0.15883893048938946, -0.06583637305191248, 0.012453585342640495, 0.0876003246711659, 0.14826191169795586, 0.19640635844829565, 0.2512039283673482, 0.29420220674198455, 0.3423577095403906, 0.3901202834331144, 0.43464248141238043, 0.4817065451212543, 0.5639725075542618, 0.6499408802565031, 0.7408572857145954, 0.816933290937037, 0.8747465235649374, 0.9140943126885477, 0.9436253714960119], "out_upper_bb": [null, 244.2030360723122, 243.81203557211504, 243.38234697992192, 243.14194599599236, 242.99829674495274, 242.8079354422014, 242.8024565496532, 242.67356535314377, 242.8480446428546, 243.22107289871602, 243.38647783106381, 243.7463153403458, 243.9012469994948, 244.68859385730062, 244.8841394792002, 244.94690265295594, 245.10857338298968, 245.15291205019292, 245.1878124853419, 245.4370631728974, 245.57677824685723, 245.8133412695654, 246.0063589942468, 246.10869692942, 246.1599982916254, 246.75184270677045, 247.12741252461325, 247.34319138500527, 247.54349226402667, 247.7173450350347, 247.79829344537268, 247.96475564112043], "out_lower_bb": [null, 240.01696392768784, 239.50463109455163, 239.56015302007808, 239.42005400400765, 239.18336992171393, 239.18492170065574, 239.34129345034683, 239.33310131352295, 239.38595535714543, 239.3280180103749, 239.38018883560284, 239.32522312119266, 239.37803871479093, 239.05207280936602, 239.1002355207998, 239.1960385235147, 239.2464266170103, 239.33656163401758, 239.42318751465808, 239.34443682710253, 239.44472175314277, 239.6066687304346, 239.79465100575317, 240.11481307057997, 240.5735117083746, 240.69566729322952, 240.83709747538683, 241.30681861499474, 241.55151773597333, 241.73216496496534, 242.02021655462727, 242.1812543588796], "overall_sma_10": [239.95, 239.58999999999997, 239.76, 239.79, 239.80599999999998, 239.80916666666667, 239.78061428571428, 239.49428749999998, 239.11547777777776, 238.73793, 238.26693, 237.93743, 237.65043, 237.50243, 237.13743000000005, 236.64692999999997, 236.12599999999998, 235.791, 235.51950000000002, 235.34449999999998, 235.2995, 235.25, 235.02000000000004, 234.708, 234.51699999999997, 234.49, 234.70150000000004, 235.0555, 235.47649, 235.84349000000003, 236.15049000000005, 236.33849, 236.56698999999998, 236.91994, 237.39194000000003, 237.79094, 238.01544000000004, 238.13744000000003, 238.40845, 238.48245000000003, 238.51045, 238.50844999999998, 238.56844999999998, 238.48650000000004, 238.40349999999998, 238.26950000000002, 238.127, 237.89199999999997, 237.541, 237.54249999999996, 237.544, 237.67500000000004, 237.70150000000004, 237.7965, 238.0505, 238.4785, 238.88299999999998, 239.23600000000002, 239.523, 239.74650000000003, 240.01484, 240.31484, 240.65965, 240.96265, 241.08565, 241.06363000000002, 240.77163000000002, 240.62313000000003, 240.46713, 240.20013, 239.94128999999998, 239.66129, 239.63248, 239.52548000000002, 239.29148000000004, 239.2105, 239.483, 239.7645, 240.0565, 240.6855, 241.1355, 241.3925, 241.3825, 241.44099999999997, 241.571, 241.442, 241.34100000000004, 241.24449999999996, 241.1455, 240.7545, 240.50750000000002, 240.4475, 240.5315, 240.654, 240.839, 241.219, 241.4795, 241.6835, 241.85150000000004, 241.90950000000004, 241.97449999999998, 241.92850000000004, 241.77850000000004, 241.57150000000001, 241.1555, 240.863, 240.66301000000004, 240.42353000000003, 240.24851999999996, 240.23152, 240.06602000000004, 239.94101999999998, 239.73152, 239.44252, 239.44702, 239.22551999999996, 238.85651, 238.44849, 238.1355, 237.86849999999998, 237.733, 237.584, 237.52549999999997, 237.57149999999996, 237.71099999999996, 237.79799999999994, 237.892, 238.16749999999996, 238.4185, 238.621, 238.76, 238.9975, 239.3355, 239.621, 239.66500000000002, 239.83700000000005, 240.05349999999999, 240.2978, 240.55080000000004, 240.7453, 240.9973, 241.2058, 241.2513, 241.42980000000003, 241.51680000000002, 241.5413, 241.61280000000002, 241.544, 241.37199999999999, 241.248, 241.225, 241.0665, 241.11700000000002, 241.11699999999996, 241.238, 241.49899999999997, 241.70700000000002, 242.16500000000002, 242.533, 242.82399999999998, 243.06199999999998, 243.362, 243.494, 243.66450000000003, 243.7835, 243.92101000000002, 244.09400999999997, 244.05850999999998, 244.20051000000004, 244.62350999999998, 244.90251000000004, 245.28801000000004, 245.60101, 245.78500999999997, 246.03500999999997, 246.225], "overall_sma_50": [239.95, 239.58999999999997, 239.76, 239.79, 239.80599999999998, 239.80916666666667, 239.78061428571428, 239.49428749999998, 239.11547777777776, 238.73793, 238.41993636363634, 238.21285833333332, 238.13725384615384, 238.15602142857142, 238.02695333333335, 237.83276874999999, 237.63084117647057, 237.43690555555557, 237.22285789473685, 237.04121500000002, 236.93401428571428, 236.86610454545453, 236.78192608695653, 236.71934583333334, 236.622972, 236.54708846153846, 236.54590000000002, 236.58640357142855, 236.62066206896552, 236.64197333333334, 236.68126451612903, 236.701225, 236.71679393939394, 236.77834411764707, 236.84267714285713, 236.8926027777778, 236.943072972973, 236.99457105263158, 237.07906923076922, 237.10209249999997, 237.1274073170732, 237.13151666666667, 237.147411627907, 237.16656136363636, 237.1895266666667, 237.19192826086956, 237.19497234042552, 237.18153541666666, 237.17334081632652, 237.190174, 237.15427399999996, 237.141874, 237.10147399999997, 237.082674, 237.10007399999998, 237.135174, 237.17058800000004, 237.22238800000002, 237.293688, 237.391888, 237.50385599999998, 237.617356, 237.703318, 237.774718, 237.889718, 238.01851399999998, 238.09971400000003, 238.188814, 238.28321400000002, 238.363014, 238.43221400000002, 238.499614, 238.625814, 238.73821399999997, 238.844614, 238.962614, 239.05601400000003, 239.13061400000004, 239.199216, 239.331416, 239.42921600000003, 239.510416, 239.58891599999998, 239.642426, 239.68042599999998, 239.692826, 239.721126, 239.752026, 239.74662600000002, 239.78582600000001, 239.828626, 239.898226, 239.981526, 240.075926, 240.167526, 240.282726, 240.39162600000003, 240.510326, 240.60872600000002, 240.659226, 240.714726, 240.74892599999998, 240.796926, 240.830926, 240.78852600000002, 240.759626, 240.74762799999996, 240.747832, 240.75383, 240.75623, 240.724962, 240.674162, 240.6113, 240.52689999999998, 240.4608, 240.39200400000001, 240.36460399999999, 240.31290399999997, 240.287504, 240.28990399999998, 240.283304, 240.258704, 240.189904, 240.13610400000002, 240.144704, 240.10950400000002, 240.04640399999997, 239.993504, 239.959904, 239.87700400000003, 239.80820400000002, 239.77970399999998, 239.780504, 239.772104, 239.76350400000004, 239.788504, 239.788904, 239.804164, 239.84096399999999, 239.875164, 239.906164, 239.931364, 239.92446399999997, 239.927264, 239.899064, 239.852964, 239.81556399999997, 239.776264, 239.74506399999999, 239.742864, 239.75626400000002, 239.75896400000002, 239.79216399999999, 239.836364, 239.915564, 239.980164, 240.024362, 240.124558, 240.20195999999999, 240.26136, 240.35546000000002, 240.44316000000003, 240.54466, 240.68076000000002, 240.78286, 240.91926199999997, 241.071862, 241.246562, 241.41496199999997, 241.612362, 241.789362, 241.983962, 242.15976199999997, 242.323462, 242.447662, 242.604662], "overall_sma_200": [239.95, 239.58999999999997, 239.76, 239.79, 239.80599999999998, 239.80916666666667, 239.78061428571428, 239.49428749999998, 239.11547777777776, 238.73793, 238.41993636363634, 238.21285833333332, 238.13725384615384, 238.15602142857142, 238.02695333333335, 237.83276874999999, 237.63084117647057, 237.43690555555557, 237.22285789473685, 237.04121500000002, 236.93401428571428, 236.86610454545453, 236.78192608695653, 236.71934583333334, 236.622972, 236.54708846153846, 236.54590000000002, 236.58640357142855, 236.62066206896552, 236.64197333333334, 236.68126451612903, 236.701225, 236.71679393939394, 236.77834411764707, 236.84267714285713, 236.8926027777778, 236.943072972973, 236.99457105263158, 237.07906923076922, 237.10209249999997, 237.1274073170732, 237.13151666666667, 237.147411627907, 237.16656136363636, 237.1895266666667, 237.19192826086956, 237.19497234042552, 237.18153541666666, 237.17334081632652, 237.190174, 237.20909215686274, 237.23603269230767, 237.25195660377358, 237.28321666666668, 237.34606727272728, 237.4216732142857, 237.49111754385967, 237.53575344827587, 237.57158813559323, 237.61622833333334, 237.66905081967212, 237.73261451612902, 237.7928603174603, 237.858128125, 237.9213876923077, 237.97348484848484, 237.98074626865673, 237.98977941176472, 237.99123188405798, 237.9853571428571, 237.98908450704224, 238.00048611111112, 238.04486301369866, 238.08344594594593, 238.10406666666668, 238.13625, 238.17584415584417, 238.2173076923077, 238.2526582278481, 238.322875, 238.37753086419755, 238.4141463414634, 238.44698795180722, 238.48315476190476, 238.51194117647057, 238.52063953488374, 238.5396551724138, 238.56130681818183, 238.5776966292135, 238.59305555555557, 238.61159340659339, 238.6351630434783, 238.67112903225808, 238.71409574468086, 238.7568947368421, 238.80171875, 238.84273195876287, 238.87989795918367, 238.90838383838386, 238.9247, 238.94455445544557, 238.95803921568628, 238.9728155339806, 238.98884615384617, 238.98533333333333, 238.99617924528303, 239.01285140186917, 239.02282685185185, 239.03133211009174, 239.0435018181818, 239.0455873873874, 239.04580535714285, 239.0399575221239, 239.02864210526317, 239.02548, 239.01595, 238.9994888888889, 238.97415423728813, 238.95605210084034, 238.945585, 238.9371090909091, 238.92598524590164, 238.91683089430893, 238.9111306451613, 238.9203216, 238.9192873015873, 238.91228503937006, 238.911134375, 238.91438139534884, 238.92061692307692, 238.9235893129771, 238.93140303030302, 238.94830977443607, 238.96410597014926, 238.97548296296296, 238.98676617647058, 238.99558540145983, 239.01161739130433, 239.03210935251798, 239.0509514285714, 239.0706609929078, 239.0915718309859, 239.10935804195805, 239.1353347222222, 239.15074620689657, 239.16173424657535, 239.17362721088438, 239.1827243243243, 239.1891489932886, 239.19742133333332, 239.2133324503311, 239.22150131578948, 239.24057647058822, 239.26401428571427, 239.28540774193547, 239.31155897435897, 239.33498853503187, 239.3714759493671, 239.39945408805033, 239.4240825, 239.4523801242236, 239.477087654321, 239.50152269938653, 239.53233658536587, 239.5580193939394, 239.58923674698795, 239.61995988023955, 239.65046607142855, 239.6835402366864, 239.72993117647061, 239.77110116959065, 239.81493197674416, 239.85409421965318, 239.8916856321839, 239.92813314285715, 239.96626875], "overall_ema_10": [239.95, 239.81909090909087, 239.87016528925616, 239.87195341848232, 239.87159825148552, 239.8631258421245, 239.81697568901095, 239.39388920009986, 238.79227298189988, 238.1645869851908, 237.6328438969743, 237.3241450066153, 237.30702773268524, 237.5057499631061, 237.27197724254137, 236.84434501662474, 236.39991864996568, 235.9890243499719, 235.51283810452247, 235.16323117642747, 235.09537096253155, 235.1580307875258, 235.11657064433928, 235.1462850726412, 234.99423324125186, 234.93164537920606, 235.2195280375322, 235.6668865761627, 236.01470719867856, 236.24112407164608, 236.5354651495286, 236.6781078496143, 236.77572460422985, 237.14550194891532, 237.48813795820345, 237.69756742034826, 237.8907369802849, 238.07423934750582, 238.47710492068657, 238.3903585714708, 238.3448388312034, 238.15486813462095, 238.09307392832622, 238.07433321408507, 238.09718172061505, 237.95223958959414, 237.8400142096679, 237.60546617154648, 237.45538141308347, 237.55713024706827, 237.6658338385104, 237.83750041332667, 237.88159124726724, 238.07402920230953, 238.55875116552596, 239.10806913543033, 239.52114747444296, 239.62275702454423, 239.6277102928089, 239.74085387593453, 239.9404077166737, 240.24396995000575, 240.47744814091376, 240.74882120620217, 240.9708537141654, 241.04157122068077, 240.57219463510245, 240.21270470144745, 239.82675839209335, 239.41825686625816, 239.20584652693847, 239.13387443113146, 239.5168063527439, 239.76829610679047, 239.74315136010128, 239.88985111281013, 240.1253327286628, 240.35890859617865, 240.47728885141888, 241.09414542388816, 241.39520989227213, 241.39244445731356, 241.3465454650747, 241.3717190168793, 241.29140646835577, 240.92205983774562, 240.78623077633733, 240.72418881700327, 240.59615448663902, 240.48049003452283, 240.4440373009732, 240.50512142806897, 240.77328116842006, 241.12541186507093, 241.42624607142164, 241.72329224025404, 241.91542092384418, 242.0189807558725, 241.96098425480474, 241.7026234812039, 241.56214648462137, 241.33630166923564, 241.18061045664732, 241.08231764634778, 240.63462352883, 240.54378288722452, 240.58674963500187, 240.49646788318333, 240.39709190442272, 240.3921661036186, 240.18904499386974, 239.9855822677116, 239.69456730994585, 239.3410096172284, 239.21809877773228, 238.98208081814457, 238.63806612393643, 238.16023591958432, 237.91655666147807, 237.8771827230275, 237.88496768247703, 237.82951901293575, 237.8241519196747, 237.89430611609748, 238.28806864044338, 238.37932888763547, 238.315814544429, 238.39748462726007, 238.5670328768491, 238.77757235378562, 238.87437738037005, 239.07085422030275, 239.45433527115676, 239.74718340367372, 239.8840591484603, 239.99786657601294, 240.03370901673782, 240.24721646824, 240.5404498376509, 240.74582259444162, 240.9429457590886, 241.14241016652701, 241.23197195443117, 241.5261588718073, 241.49776634966048, 241.36271792244946, 241.2804055729132, 241.14215001420172, 240.95994092071047, 240.8635880260358, 240.99748111221112, 240.89884818271818, 241.1245121494967, 241.43823721322457, 241.6458304471837, 241.9584067295139, 242.14596914232956, 242.683065661906, 242.8897809961049, 242.97163899681308, 243.1549773610289, 243.20952693175093, 243.25506748961436, 243.49141885513902, 243.54206997238646, 243.7598936137707, 243.93445841126695, 244.0818296092184, 244.29240604390594, 244.8883322177412, 245.23045363269733, 245.6085529722069, 245.7869978863511, 245.89754372519633, 245.9652630478879, 246.08794249372644], "overall_ema_50": [239.95, 239.92176470588234, 239.9287543252595, 239.9268423909356, 239.92461327756558, 239.9207068745238, 239.90849484022874, 239.8136519053178, 239.66743026197202, 239.4977271144437, 239.3307574236812, 239.1975904658898, 239.12043005546275, 239.092177896425, 238.97954346911422, 238.8203456860117, 238.6469987963642, 238.47025374552638, 238.27024379472144, 238.08670482237943, 237.95742228032535, 237.85869983795965, 237.74384886392204, 237.64722733984667, 237.51635567946053, 237.40394957438363, 237.36908880676074, 237.38128140257405, 237.389070367179, 237.38400878415237, 237.40267510634249, 237.39943294530946, 237.39220028078753, 237.44778066193314, 237.50982847911223, 237.55414893091174, 237.6014372081309, 237.65236123918461, 237.75579805333422, 237.7653746002623, 237.7800657924089, 237.76123968290267, 237.76334793063197, 237.77223624707779, 237.789011296212, 237.76983438263508, 237.7527820539043, 237.7056141302218, 237.66931553687976, 237.68287179033547, 237.70138662208703, 237.7370185192601, 237.75046877340677, 237.7971170568026, 237.91252423104564, 238.05634681022033, 238.18668615099602, 238.26093375291774, 238.31540693907783, 238.39127333362381, 238.48723908524642, 238.60970029758968, 238.72414734474305, 238.8514356841649, 238.9737323240016, 239.0673036054133, 239.04348777775002, 239.0259000217598, 238.9891980601222, 238.9339353910978, 238.9071143953685, 238.903305987707, 238.99494104701262, 239.06964924124742, 239.09162378080634, 239.14881500508847, 239.2286653970458, 239.314207930495, 239.3807095802795, 239.55676018497442, 239.68198527575976, 239.74857408847507, 239.80313981049568, 239.86909511204487, 239.910699225298, 239.88518160861966, 239.89654703573262, 239.91805499511568, 239.92205283844447, 239.92354096242704, 239.93751974821424, 239.97055818946075, 240.04935982908975, 240.15369865932155, 240.25669086875993, 240.36662456018112, 240.46126673429168, 240.54062882314298, 240.58609435949032, 240.58428673754952, 240.5978441203907, 240.58694827253225, 240.58275422262903, 240.58499915507497, 240.50794036467985, 240.49331525233947, 240.50456171303205, 240.48831223408962, 240.4671980288312, 240.4633863414261, 240.4167829554878, 240.36396793762555, 240.28636135183632, 240.1868962007839, 240.12721399683159, 240.04065658519116, 239.9249445622425, 239.7714173245075, 239.65567546864446, 239.57898231301135, 239.51392418308936, 239.43808401904664, 239.37384543006442, 239.328204432807, 239.35690229818712, 239.33467083551312, 239.28350727333614, 239.26317365477396, 239.26579429576321, 239.28380236259605, 239.28482972092561, 239.3111109083403, 239.3844006766407, 239.45030653245874, 239.49147098216625, 239.53141329659113, 239.55743630456794, 239.62216429262412, 239.70992255565847, 239.78678833778952, 239.8669142853272, 239.95213333296144, 240.01812810421785, 240.12918190405247, 240.1778414372269, 240.20047510635527, 240.2282996119884, 240.23973884289083, 240.23582751571863, 240.24344212294537, 240.29664047106516, 240.30285064867047, 240.37489572127163, 240.47195863416295, 240.5546269230193, 240.6648376319205, 240.75602046988442, 240.92637260832035, 241.0398481923078, 241.130050223982, 241.24181296029644, 241.32860460891226, 241.4121887418961, 241.5354362422139, 241.62306619349965, 241.74530281336243, 241.86195760499527, 241.97501809107388, 242.10305659730628, 242.31744653466683, 242.49205647448383, 242.68099543626877, 242.83428973288568, 242.97392542963527, 243.10318325592408, 243.2418819517702], "overall_ema_200": [239.95, 239.94283582089554, 239.9443996435732, 239.94375885109986, 239.94302493218348, 239.94185055474884, 239.93854159400507, 239.91417799605478, 239.87607672246222, 239.83094163069643, 239.78526061944572, 239.74694956850598, 239.72190529419248, 239.7087520076831, 239.6740380573579, 239.62673419609067, 239.57472689065693, 239.5206500061728, 239.45944950859894, 239.40104702592632, 239.35516596099174, 239.316209085758, 239.27256521425792, 239.23283819720066, 239.1838547325519, 239.13874175013848, 239.11263486705252, 239.09837979374853, 239.08327054206944, 239.06512854662597, 239.05313721780382, 239.03589207135803, 239.01777374228982, 239.01570136674465, 239.01584364170245, 239.0121039039741, 239.00959540741715, 239.00850490585083, 239.0212561008175, 239.01109434857057, 239.00242674311215, 238.98548717352895, 238.97384053498638, 238.96405107692684, 238.95644857864897, 238.93996650323953, 238.92399668728692, 238.90037482970197, 238.87927657269, 238.87067680579756, 238.86355564355082, 238.86103270182394, 238.85326123215407, 238.85412430447096, 238.8728892367648, 238.89982566226965, 238.92450401388888, 238.9360014863875, 238.94310594920952, 238.95610987011293, 238.9748391251367, 239.00105963135425, 239.0262043116393, 239.055495811026, 239.08449585270736, 239.10713569496897, 239.10069653382502, 239.0956647275183, 239.08565811331414, 239.07067644054487, 239.0625105058131, 239.05999796346669, 239.08168952601926, 239.0997821675514, 239.10505796687926, 239.11943549954714, 239.13998838014868, 239.16257556044573, 239.18095789317763, 239.2276150285689, 239.2626636352498, 239.28373165877966, 239.30220199053312, 239.3239213737119, 239.33990225556553, 239.33910720824647, 239.34742454945797, 239.35834569821958, 239.36492932311293, 239.3708504243755, 239.3798966888096, 239.39382806504034, 239.41956111911955, 239.45230180450147, 239.48541322933232, 239.52098125690117, 239.5534093040962, 239.58257936077186, 239.60364822285374, 239.6129651559597, 239.62606998027852, 239.63297475659417, 239.64140286846887, 239.65133915833485, 239.64107707715738, 239.6459917331061, 239.65727639247817, 239.66158409006547, 239.6644529050897, 239.6714732741933, 239.66752826648988, 239.66158271159944, 239.64888039606114, 239.62998606376203, 239.6203842123813, 239.603464966487, 239.5784553648304, 239.5429483462749, 239.51585433287914, 239.49778613056193, 239.48208676607874, 239.46316052960037, 239.44661166860934, 239.43430707489185, 239.44053287514168, 239.43405991120994, 239.42008916582478, 239.41357086566734, 239.4127393147652, 239.41584638626006, 239.41479318838682, 239.4201683805422, 239.43767914292488, 239.45387139025897, 239.4642806301569, 239.47468579801605, 239.48185310350843, 239.4990286945183, 239.52252094631416, 239.5438888970971, 239.56663627125533, 239.59124685562097, 239.61158270780385, 239.64380576543766, 239.6609818274731, 239.6718675804336, 239.68418730600143, 239.69250385022033, 239.69695654822812, 239.70425051292239, 239.7231136918983, 239.7303961427252, 239.75437230050903, 239.7851745661756, 239.8129837744724, 239.84832721950255, 239.87958764517916, 239.93153204671967, 239.97022327013542, 240.0037533868505, 240.04331802976742, 240.07726511404834, 240.1109241676399, 240.15514382766338, 240.1911125457961, 240.23637610255435, 240.28098927566325, 240.32540729282084, 240.37430871279278, 240.44590763107345, 240.5088339233016, 240.57650721759714, 240.63634296667578, 240.69364303665913, 240.74912917559786, 240.80774480569144], "overall_macd": [0.0, -0.05743589743588018, -0.03237928263567369, -0.0299288945997489, -0.02846572568731176, -0.030584716132693757, -0.04910318766528121, -0.2321133498328436, -0.48493198572103324, -0.7369131735454175, -0.9339136691508827, -1.0221743005323844, -0.9763708145716521, -0.8360248262597167, -0.8904429285650792, -1.0266343998463014, -1.1631190636724114, -1.2775373152321947, -1.4140469161382043, -1.4873345303393535, -1.4320774243107337, -1.3206129973730754, -1.2589173580644228, -1.168313454240689, -1.161392293646685, -1.115611984991574, -0.9182557661308408, -0.6602330218253201, -0.45853961222042017, -0.32081127578106816, -0.16138524266438026, -0.07771658147424887, -0.019654620923859056, 0.1532560845891453, 0.3045706705655391, 0.38853998242095145, 0.45947274831996765, 0.5209787871488913, 0.6741133897966165, 0.6037303760328996, 0.5528749621036866, 0.4397218604542559, 0.38714069123656714, 0.35549287271859953, 0.3433985092333671, 0.2582146232066691, 0.19132451736572875, 0.07411632028390613, -0.00021051583757980552, 0.0400771255582697, 0.08235288875377478, 0.15083272728296038, 0.1604869286687176, 0.2348258393992353, 0.433982241374423, 0.6520793398863134, 0.799567615473876, 0.8023055223818005, 0.7610055289634374, 0.7678388044451765, 0.8113801022790881, 0.897799294573133, 0.9487419746374144, 1.013093738509582, 1.0519665593380978, 1.0217573271172569, 0.7551220901679585, 0.5483836898212076, 0.3398748725714995, 0.13195628501034662, 0.02100062484123555, -0.021497406628469662, 0.13929755340672045, 0.2365665670706676, 0.2087680271541501, 0.25799973488730643, 0.34428668841172794, 0.4259156498520724, 0.4531073928625915, 0.6973959961572973, 0.7914979389533414, 0.7469168634920891, 0.6843314982333766, 0.6550200981220371, 0.5803172051787442, 0.38195662289916754, 0.29518458125107827, 0.24537532262360173, 0.1696515408200696, 0.10360411586492546, 0.07620394969364952, 0.09375420184215955, 0.20216247116829322, 0.34302749732216853, 0.4550667343678185, 0.5599970000375833, 0.6134894076131729, 0.6248753177351887, 0.5640537337255296, 0.41743792022828075, 0.32892196469364876, 0.2071624899619735, 0.12216959676811712, 0.06695100982966551, -0.1382139914449283, -0.17652601248408928, -0.15306989207331867, -0.18798296135750547, -0.22438627249061938, -0.21683802597110002, -0.29580349635071457, -0.3706533264617917, -0.4797162608626593, -0.6103528475201472, -0.6327564086048483, -0.7025283563652067, -0.8153977928570271, -0.9806898266571125, -1.034400795284995, -0.9944945650614443, -0.93434587112489, -0.9036955169452767, -0.8518333247311034, -0.7687864980706536, -0.5473818732162385, -0.4689892825386437, -0.4628527595571654, -0.39413778845135994, -0.29073844882768185, -0.17490434001911126, -0.11526332212045531, -0.015769495309569947, 0.16008201567117908, 0.2868593303635407, 0.33784600904996864, 0.3747404609091518, 0.3742476187941577, 0.4504056756123589, 0.5569522366453157, 0.6189251578347239, 0.6731896954294427, 0.7247851058477863, 0.7246415088154379, 0.8131940580485946, 0.7552429891224222, 0.6521731432216598, 0.5763529147441488, 0.47927036633876696, 0.36743337979510216, 0.298758437291724, 0.33488196168599416, 0.26802851827201835, 0.3470119626824726, 0.46157720303042993, 0.5245376938668187, 0.6305091588370146, 0.6764354159067238, 0.8730279487572261, 0.914996138896413, 0.8991592948300138, 0.9275588125007346, 0.897358334180069, 0.863869545362661, 0.9151376504731275, 0.8822549675770404, 0.9238248887544671, 0.9442625775543831, 0.9515084866989696, 0.9858292589723874, 1.1873531773179593, 1.2678935329754495, 1.3596229451517843, 1.3585605422112792, 1.326690448258347, 1.2766305119903052, 1.2523769378544785], "overall_signal": [0.0, -0.011487179487176036, -0.015665600116875567, -0.018518259013450236, -0.02050775234822254, -0.022523145105116788, -0.027839153617149677, -0.06869399286028846, -0.1519415914324374, -0.2689359078550334, -0.4019314601142033, -0.5259800281978395, -0.616058185472602, -0.660051513630025, -0.7061297966170359, -0.770230717262889, -0.8488083865447936, -0.9345541722822739, -1.03045272105346, -1.1218290829106388, -1.1838787511906577, -1.2112256004271413, -1.2207639519545976, -1.210273852411816, -1.2004975406587899, -1.1835204295253468, -1.1304674968464457, -1.0364206018422206, -0.9208444039178605, -0.8008377782905021, -0.6729472711652777, -0.5539011332270719, -0.44705183076642935, -0.32699024769531443, -0.20067806404314376, -0.08283445475032472, 0.025626985863733756, 0.12469734612076527, 0.23458055485593554, 0.3084105190913284, 0.35730340769380003, 0.3737870982458912, 0.3764578168440264, 0.37226482801894106, 0.3664915642618263, 0.34483617605079486, 0.31413384431378166, 0.26613033950780657, 0.2128621684387293, 0.17830515986263737, 0.15911470564086486, 0.15745830996928398, 0.15806403370917071, 0.17341639484718363, 0.22552956415263153, 0.31083951929936793, 0.4085851385342696, 0.4873292153037758, 0.5420644780357082, 0.587219343317602, 0.6320514951098992, 0.685201055002546, 0.7379092389295197, 0.7929461388455321, 0.8447502229440453, 0.8801516437786877, 0.8551457330565418, 0.793793324409475, 0.70300963404188, 0.5887989642355733, 0.4752392963567058, 0.37589195575967077, 0.3285730752890807, 0.3101717736453981, 0.28989102434714853, 0.2835127664551801, 0.29566755084648966, 0.32171717064760624, 0.34799521509060327, 0.4178753713039421, 0.492599884833822, 0.5434632805654754, 0.5716369240990556, 0.588313558903652, 0.5867142881586704, 0.5457627551067699, 0.4956471203356316, 0.44559276079322563, 0.39040451679859445, 0.3330444366118607, 0.28167633922821844, 0.24409191175100667, 0.23570602363446397, 0.2571703183720049, 0.29674960157116764, 0.3493990812644508, 0.40221714653419527, 0.446748780774394, 0.47020977136462117, 0.4596554011373531, 0.4335087138486122, 0.3882394690712845, 0.33502549461065106, 0.281410597654454, 0.19748567983457752, 0.12268334137084418, 0.06753269468201162, 0.0164295634741082, -0.03173360371883732, -0.06875448816928986, -0.1141642898055748, -0.1654620971368182, -0.22831292988198643, -0.3047209134096186, -0.37032801244866453, -0.43676808123197297, -0.5124940235569838, -0.6061331841770096, -0.6917867063986066, -0.7523282781311742, -0.7887317967299174, -0.8117245407729894, -0.8197462975646123, -0.8095543376658206, -0.7571198447759042, -0.6994937323284521, -0.6521655377741948, -0.600559987909628, -0.5385956800932388, -0.4658574120784133, -0.3957385940868217, -0.3197447743313714, -0.2237794163308613, -0.1216516669919809, -0.029752131783591, 0.051146386754957564, 0.11576663316279759, 0.18269444165270987, 0.257546000651231, 0.3298218320879296, 0.39849540475623224, 0.46375334497454307, 0.5159309777427221, 0.5753835938038967, 0.6113554728676018, 0.6195190069384134, 0.6108857884995605, 0.5845627040674019, 0.541136839212942, 0.49266115882869843, 0.4611053194001576, 0.4224899591745298, 0.4073943598761184, 0.41823092850698074, 0.4394922815789483, 0.4776956570305616, 0.5174436088057941, 0.5885604767960806, 0.653847609216147, 0.7029099463389203, 0.7478397195712831, 0.7777434424930403, 0.7949686630669645, 0.819002460548197, 0.8316529619539658, 0.8500873473140661, 0.8689223933621296, 0.8854396120294977, 0.9055175414180756, 0.9618846685980524, 1.023086441473532, 1.0903937422091823, 1.1440271022096018, 1.180559771419351, 1.199773919533542, 1.2102945231977293], "overall_upper_bb": [null, 240.6082337649086, 240.69016127633867, 240.55889531146963, 240.475716357871, 240.40838003990416, 240.3481004667921, 241.19707688027322, 241.89089490278394, 242.28035162249998, 242.38770069360623, 242.25887623870716, 242.0491979260331, 241.917118808677, 241.78660089498183, 241.78320031577013, 241.80255819291523, 241.80582964250377, 241.86065129501088, 241.83877683615012, 241.47597553345102, 241.17522868839455, 240.65995994691818, 240.11392177573063, 239.49312418902937, 238.74400465129497, 238.0088098309702, 238.05149190787583, 238.285669133697, 238.48893551605087, 238.78490483731963, 238.9357668105577, 238.9335804064649, 239.0300375903475, 239.47621791058125, 239.82151355461147, 240.1210309823209, 240.3703412510323, 240.7396359859205, 240.63904279440462, 240.64414551827588, 240.6159343984167, 240.53884168405702, 240.47557912809978, 240.1681071820046, 239.7435168705794, 239.66706351508282, 239.74337117433413, 239.78100578119836, 239.7871434041638, 239.8014611581078, 239.8514406311836, 239.845802761333, 239.86411459782272, 240.2744230272789, 240.91012136518495, 241.37390406363062, 241.5144818518159, 241.4168139591571, 241.61614122648544, 241.89610527806818, 242.27275299507153, 242.5947970369169, 242.9614514725682, 243.2829099841513, 243.4069102438117, 243.3370970602756, 243.14406875724922, 242.98488450257886, 243.029379494549, 243.02250297684287, 243.01484499219612, 243.08201227923067, 243.1410954478717, 243.0881203207347, 242.96834698322374, 242.9418684571694, 243.06592132868354, 243.14408999055152, 243.74590152229854, 243.9966638741929, 243.97166307956664, 243.9328285245843, 243.87165099501797, 243.75488328594568, 243.65903747723613, 243.6288444819502, 243.60566769179493, 243.4992964143207, 243.27061602466233, 243.1059303677863, 242.99997975698687, 243.08668097437922, 243.31627082417617, 243.49667371609794, 243.74287576718612, 243.9063764201288, 244.0059793365349, 244.0332544259754, 243.63800680146934, 243.4531282917022, 243.4365981597903, 243.42582642039864, 243.38916101413272, 243.53240591755562, 243.4782322525014, 243.47805613142157, 243.4848570571886, 243.4878188547325, 243.4764114661544, 243.5351908961107, 243.59609136084407, 243.59848082418677, 243.4941163011411, 243.19456171286808, 242.8163748342586, 242.51758224945328, 242.36190195246064, 242.13680541807506, 241.9950104756679, 241.745982877754, 241.58476635964885, 241.3604615160219, 241.07342134898713, 241.2378997745606, 241.07111892910697, 240.7058496632248, 240.50574464378025, 240.39322404544637, 240.24304789412972, 240.2486543659924, 240.40549093224809, 240.90950213371164, 241.31534209886405, 241.53756580256672, 241.7541853853676, 241.85265400973074, 241.9184124047442, 242.16303429497708, 242.39289889300818, 242.61683505199136, 242.77734703855035, 242.82010548134838, 243.09830786956425, 243.18056601382503, 243.13631310729116, 242.93622346769658, 242.79457793671418, 242.72188526803, 242.6794149271373, 242.61256004252442, 242.5717098614454, 242.68843612550012, 242.94987580232862, 243.10902222694392, 243.4138274887988, 243.5543463876801, 244.27894111845328, 244.53140939821773, 244.68362376083775, 244.92700990090324, 245.057963796763, 245.1878124853429, 245.4370631728984, 245.5767782468582, 245.8133412695664, 246.0063589942479, 246.10869692942117, 246.1599982916267, 246.75184270677187, 247.12741252461458, 247.34319138500678, 247.54349226402826, 247.71734503503635, 247.7982934453745, 247.9647556411222], "overall_lower_bb": [null, 238.57176623509136, 238.8298387236613, 239.02110468853036, 239.13628364212897, 239.20995329342918, 239.21312810463647, 237.79149811972675, 236.34006065277157, 235.19550837750003, 234.45217203366644, 234.16684042795947, 234.2253097662746, 234.39492404846584, 234.26730577168487, 233.88233718422984, 233.4591241600259, 233.06798146860737, 232.5850644944628, 232.24365316384993, 232.090454466549, 232.0122013116054, 232.01047005308183, 232.09650822426934, 232.16130581097067, 232.39292534870503, 232.81869016902985, 232.7950080921241, 232.710320866303, 232.69905448394914, 232.66508516268033, 232.65272318944227, 232.65340959353506, 232.59790240965253, 232.43272208941872, 232.45942644538852, 232.59590901767908, 232.82259874896772, 233.14530401407953, 233.6868972055954, 234.01679448172405, 234.23100560158332, 234.596598315943, 234.93086087190025, 235.62733281799538, 236.31692312942062, 236.47537648491715, 236.28606882566595, 236.1684442188016, 236.2378065958363, 236.25298884189218, 236.3320093688164, 236.424147238667, 236.4188854021773, 236.1795769727211, 235.83787863481498, 235.63609593636943, 235.61351814818408, 235.6471860408429, 235.6728587735146, 235.66273472193186, 235.7170870049285, 235.7663529630831, 235.79769852743183, 235.85324001584868, 236.1352197561883, 236.3175329397244, 236.71506124275078, 237.00524549742116, 236.91725050545102, 236.93362702315716, 236.9612850078039, 237.21011772076932, 237.34703455212832, 237.28900967926532, 237.30578301677633, 237.31276154283063, 237.32170867131646, 237.37954000944845, 237.1397284777014, 237.08012612580706, 237.0821269204334, 237.08215147541574, 237.09482900498196, 237.10759671405438, 236.99346252276385, 237.19515551804975, 237.40333230820508, 237.70270358567925, 238.1693839753376, 238.53706963221362, 238.84002024301316, 238.8273190256207, 238.7787291758238, 238.91332628390202, 238.91812423281382, 238.9141235798712, 238.92202066346516, 238.9637455740246, 239.0259931985307, 239.02887170829788, 238.93940184020974, 238.8841735796013, 238.8363389858673, 238.46209408244434, 238.60376774749858, 238.66445386857845, 238.62217294281135, 238.61220114526753, 238.66460853384564, 238.50532910388932, 238.27342863915595, 237.91153917581323, 237.51990369885885, 237.40795828713195, 237.27214516574136, 237.00193775054672, 236.51011804753932, 236.2472145819249, 236.10500952433208, 236.05303712224594, 235.94025364035107, 235.8965584839781, 235.94059865101283, 235.92012022543943, 235.95240107089305, 236.0426603367752, 236.11024535621982, 236.1607759545536, 236.24645210587025, 236.24434563400766, 236.17600906775186, 235.9514978662884, 235.87715790113594, 235.83843419743332, 235.88081461463244, 236.09284599026924, 236.5468875952558, 236.80626570502295, 236.97340110699184, 237.14046494800868, 237.42595296144967, 237.76669451865166, 237.95249213043573, 238.00123398617492, 238.2419868927088, 238.7300765323034, 239.0472220632858, 239.20091473197, 239.3138850728627, 239.6097399574756, 239.70059013855456, 239.67986387449986, 239.59692419767134, 239.64577777305607, 239.6264725112012, 239.76545361231993, 239.43005888154667, 239.3735906017823, 239.38837623916226, 239.35999009909673, 239.37053620323698, 239.4231875146571, 239.34443682710165, 239.4447217531418, 239.6066687304336, 239.79465100575212, 240.1148130705788, 240.57351170837322, 240.6956672932282, 240.83709747538538, 241.30681861499323, 241.55151773597174, 241.7321649649637, 242.02021655462556, 242.18125435887774]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1839_MDLZ.json b/1839_MDLZ.json new file mode 100644 index 0000000000000000000000000000000000000000..54ff34ac3d17d199ca7bdafdaf177b6e93ef98af --- /dev/null +++ b/1839_MDLZ.json @@ -0,0 +1 @@ +{"input_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0], "input_window": [[65.3, 65.44, 65.595, 65.65, 65.755, 65.745, 65.78, 66.2, 66.005, 65.99, 65.9, 65.95, 66.18, 66.31, 66.44, 66.52, 66.29, 66.37, 66.51, 66.56, 66.55, 66.6593, 66.645, 66.68, 66.85, 66.605, 66.63, 66.485, 66.3, 66.18, 65.875, 65.795, 65.725, 65.805, 65.895, 65.9635, 65.79, 65.78, 65.865, 65.68, 65.89, 66.9, 67.275, 68.36, 68.07, 67.85, 67.99, 67.9, 68.07, 67.41, 67.64, 67.486, 67.7, 67.7875, 67.97, 68.24, 67.38, 67.525, 67.34, 67.235, 67.1, 67.19, 67.68, 67.465, 67.4, 67.175, 66.93, 67.095, 67.19, 67.61, 68, 67.695, 67.77, 67.94, 67.955, 67.34, 67.97, 67.85, 67.58, 67.37, 67.305, 67.575, 67.42, 67.125, 67.175, 67.24, 67.115, 67.175, 67.34, 66.915, 67.0775, 67.205, 67.2, 67.15, 67.295, 67.995, 67.91, 67.71, 67.15, 67.43, 67.51, 67.74, 67.855, 67.865, 67.695, 67.9, 67.29, 67.165, 66.915, 66.445, 66.16, 66.03, 65.95, 66.245, 65.92, 65.7, 65.725, 65.64, 65.425, 65.54, 66], [65.39, 65.49, 65.64, 65.65, 65.795, 65.79, 65.815, 66.21, 66.02, 66.02, 65.94, 65.985, 66.205, 66.49, 66.44, 66.525, 66.29, 66.41, 66.51, 66.56, 66.595, 66.695, 66.645, 66.77, 66.85, 66.635, 66.64, 66.505, 66.3, 66.18, 65.94, 65.85, 65.73, 65.81, 65.97, 65.99, 65.89, 65.835, 65.88, 65.715, 66.29, 66.93, 67.3, 68.5, 68.07, 67.87, 68.005, 67.9, 68.07, 67.595, 67.64, 67.486, 67.72, 67.8, 67.98, 68.25, 67.38, 67.54, 67.35, 67.26, 67.14, 67.21, 67.91, 67.5, 67.4, 67.18, 66.975, 67.115, 67.2, 67.61, 68.005, 67.71, 67.77, 67.955, 67.965, 67.61, 67.995, 67.88, 67.62, 67.42, 67.31, 67.625, 67.53, 67.135, 67.175, 67.24, 67.13, 67.2, 67.34, 66.98, 67.08, 67.205, 67.23, 67.155, 67.305, 68.05, 67.96, 67.725, 67.2, 67.435, 67.51, 67.96, 67.865, 67.905, 67.71, 67.91, 67.29, 67.18, 66.93, 66.465, 66.21, 66.03, 65.95, 66.325, 65.93, 65.765, 65.78, 65.64, 65.46, 65.55, 66.12], [65.23, 65.42, 65.595, 65.61, 65.755, 65.74, 65.77, 66.16, 65.995, 65.985, 65.895, 65.95, 66.175, 66.16, 66.43, 66.515, 66.285, 66.37, 66.49, 66.535, 66.53, 66.65, 66.605, 66.55, 66.77, 66.6, 66.63, 66.485, 66.285, 66.15, 65.86, 65.79, 65.72, 65.7899, 65.895, 65.955, 65.59, 65.78, 65.82, 65.68, 65.81, 66.89, 67.255, 68.2, 68.005, 67.85, 67.982, 67.885, 68.04, 67.21, 67.6, 67.455, 67.7, 67.78, 67.95, 68.225, 67.17, 67.525, 67.33, 67.215, 67.1, 67.18, 67.59, 67.46, 67.35, 67.15, 66.92, 67.09, 67.185, 67.49, 67.965, 67.655, 67.74, 67.94, 67.935, 67.32, 67.97, 67.845, 67.58, 67.37, 67.23, 67.575, 67.32, 67.09, 67.16, 67.222, 67.115, 67.175, 67.095, 66.905, 67.06, 67.1819, 67.195, 67.135, 67.29, 67.985, 67.91, 67.68, 67.15, 67.4, 67.39, 67.59, 67.835, 67.865, 67.695, 67.9, 67.21, 67.06, 66.89, 66.425, 66.155, 65.99, 65.92, 66.245, 65.54, 65.7, 65.725, 65.63, 65.425, 65.53, 66], [65.28, 65.47, 65.625, 65.61, 65.795, 65.79, 65.8, 66.16, 66, 65.99, 65.935, 65.985, 66.205, 66.47, 66.44, 66.52, 66.29, 66.395, 66.51, 66.535, 66.59, 66.675, 66.605, 66.72, 66.8, 66.625, 66.64, 66.505, 66.285, 66.17, 65.93, 65.83, 65.73, 65.79, 65.935, 65.98, 65.875, 65.83, 65.825, 65.71, 66.11, 66.93, 67.26, 68.23, 68.031, 67.85, 68, 67.885, 68.05, 67.52, 67.6, 67.46, 67.711, 67.78, 67.95, 68.24, 67.28, 67.53, 67.34, 67.26, 67.12, 67.195, 67.91, 67.5, 67.4, 67.17, 66.955, 67.105, 67.2, 67.5, 67.965, 67.66, 67.75, 67.94, 67.965, 67.61, 67.98, 67.845, 67.62, 67.41, 67.24, 67.605, 67.38, 67.1, 67.175, 67.222, 67.125, 67.18, 67.12, 66.98, 67.075, 67.185, 67.23, 67.145, 67.305, 67.995, 67.935, 67.69, 67.2, 67.42, 67.39, 67.63, 67.86, 67.875, 67.705, 67.91, 67.23, 67.06, 66.93, 66.43, 66.2, 65.99, 65.95, 66.32, 65.59, 65.745, 65.78, 65.64, 65.43, 65.535, 66.1], [76996, 13958, 35707, 5514, 11431, 10509, 12764, 16764, 6452, 13433, 4329, 7012, 9523, 80121, 3310, 2237, 2272, 5184, 5894, 11487, 16246, 8502, 6436, 82449, 6197, 6547, 2017, 4279, 2284, 10431, 11810, 8458, 4058, 2944, 11336, 7623, 87637, 7789, 7777, 4292, 79626, 14978, 17296, 37675, 9209, 7718, 5759, 3720, 15803, 103764, 7230, 5004, 2375, 3401, 5731, 5018, 35682, 6598, 3993, 13024, 8835, 9740, 107635, 9072, 7455, 6370, 11320, 6501, 9106, 28533, 10005, 7335, 9612, 7524, 3923, 159403, 9624, 10513, 4799, 22546, 13608, 21225, 78035, 7629, 2706, 4733, 8822, 7820, 95425, 19067, 5112, 6612, 7006, 5866, 12740, 20807, 30837, 12196, 12921, 6634, 10579, 74459, 5548, 7518, 1968, 2924, 30775, 30043, 18176, 8106, 12400, 5794, 12788, 10928, 1756564.0, 18149, 9941, 4776, 9116, 4095, 22645]], "output_timestamps": [1671478500.0, 1671482100.0, 1671485700.0, 1671489300.0, 1671492900.0, 1671496500.0, 1671500100.0, 1671566700.0, 1671570300.0, 1671573900.0, 1671577500.0, 1671581100.0, 1671584700.0, 1671651300.0, 1671654900.0, 1671658500.0, 1671662100.0, 1671665700.0, 1671669300.0, 1671672900.0, 1671739500.0, 1671743100.0, 1671746700.0, 1671750300.0, 1671753900.0, 1671757500.0, 1671824100.0, 1671827700.0, 1671831300.0, 1671834900.0, 1671838500.0, 1671842100.0, 1671845700.0], "output_window": [[65.93, 66.07, 66.06, 66.045, 65.925, 65.665, 65.64, 65.655, 66.08, 65.925, 66.055, 66.145, 65.875, 66.27, 67.17, 67.19, 66.965, 67.03, 66.945, 66.955, 66.49, 66.45, 66.535, 66.095, 66.01, 66.53, 66.76, 67.015, 66.88, 67.2, 67.15, 67.05, 67], [66, 66.07, 66.0797, 66.06, 65.965, 65.665, 65.67, 65.67, 66.09, 65.94, 66.055, 66.1499, 65.885, 66.3, 67.19, 67.19, 66.965, 67.04, 66.9575, 66.96, 66.525, 66.475, 66.535, 66.115, 66.025, 66.53, 66.77, 67.035, 66.91, 67.235, 67.165, 67.08, 67.01], [65.92, 66.03, 66.05, 66.035, 65.925, 65.64, 65.635, 65.645, 66.06, 65.915, 66.015, 66.11, 65.85, 66.23, 67.14, 67.16, 66.935, 67.01, 66.92, 66.925, 66.49, 66.44, 66.52, 66.095, 66.01, 66.485, 66.65, 67.015, 66.875, 67.19, 67.13, 67.05, 66.99], [65.92, 66.06, 66.05, 66.06, 65.965, 65.645, 65.665, 65.655, 66.09, 65.935, 66.015, 66.11, 65.85, 66.29, 67.145, 67.18, 66.935, 67.04, 66.92, 66.95, 66.4986, 66.45, 66.53, 66.1, 66.025, 66.49, 66.65, 67.025, 66.91, 67.215, 67.14, 67.075, 67.01], [12093, 15138, 21305, 10337, 9195, 6925, 16969, 9302, 4904, 11391, 6205, 6133, 5638, 53695, 13774, 5265, 3286, 14138, 12483, 13939, 8870, 4531, 3982, 2840, 2259, 5858, 5665, 4643, 3335, 6547, 14971, 2329, 3857]], "text": {"content": "Mondel\u0113z International Announces Agreement to Sell Its Developed Market Gum Business to Perfetti Van Melle\nBy Mondelez International, Inc.\nPublished on: 2022-12-19T14:32:00Z\n\nCHICAGO, Dec. 19, 2022 (GLOBE NEWSWIRE) -- Mondel\u0113z International (Nasdaq: MDLZ) today announced it has entered into definitive agreements to sell its developed-market gum business in the United States, Canada and Europe to Perfetti Van Melle Group, a leading European gum and confectionery maker for a headline purchase price of $1.350 billion or 15 times equivalent to estimated current year EBITDA.\n\nArticle Content:\n\nDecember 19, 2022 09:32 ET\n\n\r\n | Source:\r\n \nMondelez International, Inc.\n\n\n\n\n\nMondelez International, Inc.\n\r\n Chicago, Illinois, UNITED STATES\nChicago, Illinois, UNITED STATES\nCHICAGO, Dec. 19, 2022 (GLOBE NEWSWIRE) -- Mondel\u0113z International (Nasdaq: MDLZ) today announced it has entered into definitive agreements to sell its developed-market gum business in the United States, Canada and Europe to Perfetti Van Melle Group, a leading European gum and confectionery maker for a headline purchase price of $1.350 billion or 15 times equivalent to estimated current year EBITDA.\nThe divestiture advances the Company\u2019s portfolio reshaping strategy, as outlined at its Investor Day in May, enabling greater focus on growth and reinvestment in its core chocolate, biscuit and baked snacks categories.\nThe sale includes manufacturing facilities in Rockford, IL and Skarbimierz, Poland and the gum brands Trident, Dentyne, Stimorol, Hollywood, V6, Chiclets, Bubbaloo and Bubblicious in the United States, Canada and Europe, as well as the European candy brands Cachou Lajaunie, Negro, and La Vosgienne. Mondel\u0113z International will continue to operate its gum business outside the United States, Canada and Europe, led by Stride in China, as well as all of its other candy brands and products.\n\u201cAs we continue progressing our Vision 2030 focus and acceleration strategy, doubling down on our core snacking categories, we are pleased to transition our developed market gum business to a values-led, family-owned company whose portfolio is a strategic fit, and where our brands and people can thrive,\u201d said Dirk Van de Put, Chairman and CEO, Mondel\u0113z International.\nThe acquisition of Mondel\u0113z International\u2019s developed market gum business complements the Perfetti Van Melle portfolio\u2014including iconic global brands such as Mentos, Chupa Chups and Alpenliebe.\n\u201cPerfetti Van Melle will be an excellent home for the management team and employees of Mondel\u0113z\u2019s gum business in North America and Europe,\u201d said Egidio Perfetti, Chairman of Perfetti Van Melle Group. \u201cWe have long admired the product and brand portfolio of the gum business and look forward to combining them with the Perfetti Van Melle brand family,\u201d said Daniele Perfetti, Vice Chairman of Perfetti Van Melle Group.\nMondel\u0113z International\u2019s Vision 2030 strategy aims to generate 90% of revenue in chocolate and biscuits, including baked snacks\u2014categories identified with significant growth opportunities for the Company \u2014up from 59% in 2012 and 80% today.\nThe transaction, which is subject to customary closing conditions, is expected to close in Q4 of 2023. The definitive agreements cover the sale of the business in the United States, Canada and Europe excluding France. The parties have entered into exclusive arrangements for the sale of the business in France.\nAbout Mondel\u0113z International Mondel\u0113z International, Inc. (Nasdaq: MDLZ) empowers people to snack right in over 150 countries around the world. With 2021 net revenues of approximately $29 billion, MDLZ is leading the future of snacking with iconic global and local brands such as OREO, belVita and LU biscuits; Cadbury Dairy Milk, Milka and Toblerone chocolate; Sour Patch Kids candy and Trident gum. Mondel\u0113z International is a proud member of the Standard and Poor\u2019s 500, Nasdaq 100 and Dow Jones Sustainability Index. Visit www.mondelezinternational.com or follow the company on Twitter at www.twitter.com/MDLZ .\nAbout Perfetti Van Melle Perfetti Van Melle is a private company that manufactures and distributes confectionery and chewing gum in more than 150 countries. Perfetti Van Melle is a world leader in the confectionery industry, thanks to strong and internationally recognized brands such as Mentos, Chupa Chups, Alpenliebe, Frisk, Smint, Fruit-tella, Golia, Brooklyn, Happydent, Vivident, Daygum, Vigorsol, Big Babol and Airheads. In 2021 Perfetti Van Melle Group reported net revenues of approximately \u20ac2.5 billion.\nForward-Looking StatementsThis press release contains forward-looking statements. Words, and variations of words, such as \u201cwill,\u201d \u201cmay,\u201d \u201cexpect,\u201d \u201cplan,\u201d \u201ccontinue\u201d and similar expressions are intended to identify these forward-looking statements, including, but not limited to, statements about Mondel\u0113z International\u2019s strategic priorities and growth strategy; the expected results of the transaction and the impact of the transaction on Mondel\u0113z International\u2019s business; the consideration for and closing of the transaction; Mondel\u0113z International\u2019s future performance, including its future revenue and earnings growth; plans to reshape Mondel\u0113z International\u2019s portfolio and extend its leadership positions in chocolate and biscuits as well as baked snacks; Mondel\u0113z International\u2019s leadership position in snacking; consumer behavior, consumption and demand trends and Mondel\u0113z International\u2019s business in developed and emerging markets, its channels, its brands and its categories; and long-term value creation. These forward-looking statements are subject to a number of risks and uncertainties, many of which are beyond Mondel\u0113z International\u2019s control, which could cause Mondel\u0113z International\u2019s actual results to differ materially from those indicated in these forward-looking statements. Please also see Mondel\u0113z International\u2019s risk factors, as they may be amended from time to time, set forth in its filings with the U.S. Securities and Exchange Commission, including its most recently filed Annual Report on Form 10-K and subsequent Quarterly Reports on Form 10-Q. There may be other factors not presently known to Mondel\u0113z International or which it currently considers to be immaterial that could cause Mondel\u0113z International\u2019s actual results to differ materially from those projected in any forward-looking statements it makes. Mondel\u0113z International disclaims and does not undertake any obligation to update or revise any forward-looking statement in this press release, except as required by applicable law or regulation.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1671460320000, "published_utc": "2022-12-19T14:32:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/19/2576438/35903/en/Mondel%C4%93z-International-Announces-Agreement-to-Sell-Its-Developed-Market-Gum-Business-to-Perfetti-Van-Melle.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.4484357275968285, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.7924481465136946, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.650122549019614, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [65.28, 65.375, 65.45833333333333, 65.49625, 65.556, 65.595, 65.62428571428572, 65.69125, 65.72555555555556, 65.752, 65.81750000000001, 65.869, 65.92699999999999, 66.013, 66.0775, 66.1505, 66.1995, 66.223, 66.274, 66.32849999999999, 66.39399999999999, 66.463, 66.503, 66.52799999999999, 66.56400000000001, 66.57450000000001, 66.6095, 66.6205, 66.598, 66.5615, 66.4955, 66.41099999999999, 66.3235, 66.2305, 66.144, 66.07950000000001, 66.003, 65.9355, 65.8895, 65.8435, 65.8615, 65.9715, 66.1245, 66.3685, 66.5781, 66.7651, 66.97760000000001, 67.1831, 67.4056, 67.5866, 67.7356, 67.7886, 67.8337, 67.7887, 67.78059999999999, 67.8196, 67.74759999999999, 67.71209999999999, 67.6411, 67.61510000000001, 67.56710000000001, 67.5406, 67.5605, 67.5325, 67.4775, 67.3705, 67.33800000000001, 67.29549999999999, 67.28150000000001, 67.30550000000001, 67.39, 67.4365, 67.4205, 67.4645, 67.52099999999999, 67.565, 67.66749999999999, 67.7415, 67.7835, 67.7745, 67.702, 67.6965, 67.65950000000001, 67.57549999999999, 67.4965, 67.4577, 67.37219999999999, 67.3057, 67.2557, 67.2127, 67.1962, 67.15419999999999, 67.13919999999999, 67.1437, 67.1567, 67.23400000000001, 67.31500000000001, 67.366, 67.374, 67.418, 67.4495, 67.494, 67.557, 67.63, 67.67, 67.6615, 67.59100000000001, 67.52799999999999, 67.501, 67.402, 67.283, 67.119, 66.928, 66.77250000000001, 66.561, 66.34450000000001, 66.1995, 66.0575, 65.9075, 65.81800000000001, 65.80799999999999], "in_sma_50": [65.28, 65.375, 65.45833333333333, 65.49625, 65.556, 65.595, 65.62428571428572, 65.69125, 65.72555555555556, 65.752, 65.76863636363636, 65.78666666666668, 65.81884615384615, 65.86535714285715, 65.90366666666667, 65.9421875, 65.96264705882353, 65.98666666666666, 66.0142105263158, 66.04025, 66.06642857142857, 66.09409090909091, 66.11630434782609, 66.14145833333333, 66.1678, 66.1853846153846, 66.20222222222222, 66.21303571428571, 66.21551724137932, 66.214, 66.20483870967742, 66.193125, 66.1790909090909, 66.16764705882352, 66.161, 66.15597222222222, 66.14837837837837, 66.14, 66.13192307692307, 66.121375, 66.12109756097561, 66.14035714285714, 66.16639534883721, 66.21329545454546, 66.25368888888889, 66.28839130434783, 66.3248085106383, 66.35731249999999, 66.39185714285715, 66.41442, 66.46082, 66.50062, 66.54234000000001, 66.58574, 66.62884, 66.67784, 66.70744, 66.73483999999999, 66.76164, 66.78703999999999, 66.81074000000001, 66.83494, 66.86904, 66.88964000000001, 66.90884, 66.92184, 66.93514, 66.94934, 66.96314000000001, 66.98244000000001, 67.00994, 67.02964, 67.05254, 67.07694000000001, 67.10024, 67.11994, 67.14674, 67.17353999999999, 67.20024000000001, 67.22503999999999, 67.25124, 67.28674, 67.31974, 67.34594, 67.37074, 67.39558, 67.42057999999999, 67.44758, 67.47348, 67.49888, 67.51817999999999, 67.52328, 67.52268, 67.50098, 67.48646, 67.48935999999999, 67.48805999999999, 67.48416, 67.46716, 67.46516, 67.46096, 67.46436, 67.46734, 67.46924, 67.46433999999999, 67.45774, 67.45674, 67.44734, 67.43914, 67.42254000000001, 67.40414, 67.38004, 67.34084, 67.31724, 67.28104, 67.25254, 67.22904, 67.19974, 67.16434, 67.12504, 67.08774], "in_sma_200": [65.28, 65.375, 65.45833333333333, 65.49625, 65.556, 65.595, 65.62428571428572, 65.69125, 65.72555555555556, 65.752, 65.76863636363636, 65.78666666666668, 65.81884615384615, 65.86535714285715, 65.90366666666667, 65.9421875, 65.96264705882353, 65.98666666666666, 66.0142105263158, 66.04025, 66.06642857142857, 66.09409090909091, 66.11630434782609, 66.14145833333333, 66.1678, 66.1853846153846, 66.20222222222222, 66.21303571428571, 66.21551724137932, 66.214, 66.20483870967742, 66.193125, 66.1790909090909, 66.16764705882352, 66.161, 66.15597222222222, 66.14837837837837, 66.14, 66.13192307692307, 66.121375, 66.12109756097561, 66.14035714285714, 66.16639534883721, 66.21329545454546, 66.25368888888889, 66.28839130434783, 66.3248085106383, 66.35731249999999, 66.39185714285715, 66.41442, 66.43766666666666, 66.45732692307692, 66.48098113207547, 66.50503703703704, 66.53130909090909, 66.56182142857143, 66.57442105263158, 66.59089655172414, 66.60359322033898, 66.61453333333333, 66.62281967213116, 66.63204838709677, 66.65233333333333, 66.665578125, 66.67687692307693, 66.68434848484848, 66.6883880597015, 66.69451470588236, 66.70184057971014, 66.71324285714286, 66.73087323943662, 66.74377777777778, 66.75756164383561, 66.77354054054054, 66.78942666666667, 66.80022368421052, 66.81554545454546, 66.82874358974358, 66.83875949367088, 66.8459, 66.85076543209877, 66.85996341463414, 66.86622891566265, 66.8690119047619, 66.87261176470588, 66.87667441860465, 66.87952873563219, 66.88294318181818, 66.88560674157304, 66.88665555555555, 66.88872527472527, 66.89194565217392, 66.89558064516129, 66.8982340425532, 66.90251578947368, 66.91389583333334, 66.92442268041236, 66.93223469387756, 66.9349393939394, 66.93979, 66.94424752475247, 66.9509705882353, 66.95979611650486, 66.96859615384616, 66.97560952380952, 66.98442452830189, 66.98671962616822, 66.98739814814815, 66.98687155963303, 66.9818090909091, 66.97476576576577, 66.96597321428571, 66.95698230088496, 66.9513947368421, 66.93955652173914, 66.92925862068965, 66.91943589743589, 66.90859322033899, 66.8961680672269, 66.884825, 66.87833884297521], "in_ema_10": [65.28, 65.31454545454545, 65.37099173553719, 65.41444778362134, 65.48363909569018, 65.53934107829197, 65.58673360951161, 65.69096386232768, 65.74715225099537, 65.79130638717803, 65.8174324986002, 65.84789931703652, 65.91282671393897, 66.01413094776825, 66.09156168453765, 66.16945956007626, 66.19137600369876, 66.22839854848081, 66.27959881239339, 66.32603539195823, 66.37402895705672, 66.42875096486459, 66.46079624398011, 66.50792419962009, 66.56102889059825, 66.57266000139856, 66.5849036375079, 66.57037570341555, 66.51848921188545, 66.45512753699718, 66.3596498029977, 66.26334983881628, 66.16637714084968, 66.09794493342245, 66.06831858189109, 66.05226065791089, 66.02003144738164, 65.98548027513043, 65.95630204328853, 65.9115198535997, 65.94760715294521, 66.12622403422789, 66.33236511891373, 66.67738964274758, 66.92350061679348, 67.09195505010375, 67.25705413190306, 67.37122610792068, 67.49463954284418, 67.49925053505433, 67.51756861958991, 67.50710159784629, 67.54417403460151, 67.58705148285578, 67.65304212233654, 67.75976173645716, 67.67253232982858, 67.64661736076884, 67.59086874971996, 67.53071079522542, 67.45603610518444, 67.4085749951509, 67.49974317785073, 67.49978987278696, 67.48164625955296, 67.42498330327061, 67.33953179358504, 67.29688964929684, 67.27927334942468, 67.3194054677111, 67.43678629176362, 67.47737060235205, 67.52693958374259, 67.60204147760757, 67.66803393622438, 67.6574823114563, 67.71612189119152, 67.73955427461124, 67.71781713377283, 67.66185038217776, 67.58515031269089, 67.58875934674708, 67.55080310188397, 67.46883890154143, 67.41541364671572, 67.38024752913104, 67.33383888747085, 67.30586818065797, 67.27207396599289, 67.21896960853962, 67.19279331607787, 67.19137634951825, 67.19839883142402, 67.18868995298328, 67.20983723425904, 67.3525941007574, 67.45848608243787, 67.50057952199462, 67.44592869981378, 67.44121439075673, 67.43190268334641, 67.46792037728342, 67.5392075814137, 67.60026074842939, 67.61930424871495, 67.67215802167587, 67.59176565409844, 67.4950809897169, 67.39233899158654, 67.21736826584353, 67.03239221750835, 66.84286635977955, 66.6805270216378, 66.61497665406729, 66.42861726241868, 66.3043232147062, 66.20899172112325, 66.10553868091903, 65.98271346620648, 65.9013110178053, 65.93743628729524], "in_ema_50": [65.28, 65.28745098039217, 65.30068819684737, 65.31281807148082, 65.33172716671687, 65.34969865037505, 65.36735752683093, 65.39844154538659, 65.42203207301849, 65.44430532505697, 65.46354825348612, 65.48399734158471, 65.51227195564022, 65.54982991816414, 65.58473854882436, 65.6214154684783, 65.64763446971445, 65.67694292188251, 65.70961182690672, 65.74197999055744, 65.77523567720225, 65.81052055260608, 65.84167660936663, 65.87612066390128, 65.91235122610122, 65.94029823684235, 65.96773752167206, 65.98880663846924, 66.00042206441162, 66.00707217953274, 66.0040497411197, 65.9972242610758, 65.98674487828852, 65.97902939286544, 65.97730275000798, 65.97740852451747, 65.97339250394816, 65.96776926849921, 65.9621704736561, 65.95228143547351, 65.95846647721964, 65.99656583105417, 66.04611226905205, 66.13175492516766, 66.2062351241807, 66.27069649185988, 66.33851231570851, 66.39915889156308, 66.4638977585606, 66.5053135327347, 66.54824241380393, 66.58399761326261, 66.62819378529153, 66.67336265645656, 66.72342686600729, 66.7829003222423, 66.80239442725241, 66.83092797912488, 66.85089158778665, 66.86693505493227, 66.87685917042512, 66.88933528138885, 66.92936134878536, 66.9517393351075, 66.96931818471113, 66.9771880598205, 66.97631793982755, 66.98136429512843, 66.98993824433909, 67.00994066612971, 67.04739397334032, 67.07141773909169, 67.09802880814692, 67.13104728625882, 67.16375131424867, 67.18125126270951, 67.21257474260327, 67.23737573308941, 67.2523806063016, 67.25856175899565, 67.25783384687819, 67.27144820582414, 67.27570513892908, 67.26881474132402, 67.26513573186034, 67.26344413453248, 67.2580149527861, 67.25495554287292, 67.2496631686426, 67.23908814242132, 67.23265331330676, 67.23078455592218, 67.23075378902328, 67.2273908953361, 67.23043438963664, 67.26041735474894, 67.28687157613135, 67.30268053393011, 67.29865384632502, 67.30341251901815, 67.30680810650763, 67.3194822984093, 67.3406790710207, 67.36163283294145, 67.37509821204179, 67.39607475274603, 67.38956201734423, 67.37663801666406, 67.3591228003243, 67.3226866120763, 67.27865968611252, 67.22812401214733, 67.17800150186706, 67.14435438414678, 67.08339931025868, 67.03091306279757, 66.98185764857021, 66.92923577999883, 66.87044221999888, 66.81807193686166, 66.78991225306316], "in_ema_200": [65.28, 65.28189054726369, 65.28530457166903, 65.28853537195093, 65.29357482098625, 65.29851437500629, 65.30350428172265, 65.31202662717816, 65.3188721333754, 65.32555002259555, 65.33161420147519, 65.3381155527043, 65.34674126859778, 65.35791797239284, 65.36868495774218, 65.38014082880942, 65.38919415389589, 65.39920217226508, 65.41025488696891, 65.42144638063091, 65.43307377982862, 65.4454312546562, 65.45696925212232, 65.46953672225045, 65.48277516282508, 65.4941405840905, 65.50554217031846, 65.51548702434515, 65.52314386987406, 65.5295802492783, 65.53356452540488, 65.53651413211728, 65.53843936463352, 65.54094245553269, 65.54486342612441, 65.5491931432774, 65.55243500254828, 65.55519684331895, 65.55788145184314, 65.55939506923774, 65.56487372526523, 65.5784570712825, 65.59518884171752, 65.62140586816808, 65.64538192918134, 65.66731842739846, 65.69052918931489, 65.71236471976947, 65.73562477230908, 65.75337974969905, 65.77175408054782, 65.78855254740805, 65.8076813777821, 65.8273064386997, 65.84842776766786, 65.87222450629802, 65.88623222265326, 65.90258812093532, 65.91689072669716, 65.93025499807332, 65.94209325679896, 65.95455999056216, 65.97401710508393, 65.98920101448608, 66.00323881533697, 66.01484837936347, 66.02420312185737, 66.03495731964983, 66.04654978413093, 66.06101197533361, 66.07995712980791, 66.09567894941182, 66.11213985538784, 66.1303275185183, 66.14858296609523, 66.16312442911916, 66.18120279300854, 66.19775798909801, 66.21190965089804, 66.22383094790402, 66.23394208275074, 66.24758445008656, 66.25885226650361, 66.26722189569263, 66.27625451364594, 66.28566491649524, 66.29401650936593, 66.30283226549165, 66.31096328772556, 66.31762036943974, 66.32515648516672, 66.33371214203072, 66.3426304291747, 66.35061420599884, 66.36011058205855, 66.37637813845598, 66.39188681369522, 66.40480336281269, 66.41271576716281, 66.42273849584775, 66.43236298842639, 66.4442797746112, 66.45836654302303, 66.47246239831634, 66.48472645405448, 66.4989082803823, 66.50618282485611, 66.51169344351428, 66.51585569780768, 66.51500141225735, 66.51186706984683, 66.50667436268418, 66.50113531429928, 66.49933297286347, 66.49028488358125, 66.48286911359537, 66.47587539107202, 66.46755822300166, 66.45723426058373, 66.44805780027941, 66.4445945385851], "in_macd": [0.0, 0.015156695156690603, 0.03922354526342531, 0.056435766341209614, 0.0840358168569395, 0.10430325453329203, 0.1197913808662463, 0.1592787575559811, 0.1756374856455949, 0.1856548653665584, 0.18700005044290435, 0.18991151965721542, 0.20757820898857915, 0.24019366975828405, 0.260616681247285, 0.28002939188684195, 0.27369998407581875, 0.27399802657060945, 0.2802828401882209, 0.2840070350146817, 0.2880757684540498, 0.2947612346136168, 0.2910559874780887, 0.294009927899225, 0.29935549457790955, 0.2861720440318152, 0.27377849110789043, 0.2501792289468767, 0.2112888756418414, 0.16923758600808014, 0.11521748631201945, 0.06360381861497899, 0.01446372205899138, -0.019414857545356767, -0.03416970073914172, -0.04175062118167716, -0.055590366586159234, -0.06938970709865089, -0.07980925072412504, -0.09623699287259058, -0.07610218124676749, 0.005953322804757022, 0.09649876532029111, 0.24371814318493534, 0.34040890198845375, 0.39784571983180683, 0.4502780333007337, 0.477052318402599, 0.5057552219051615, 0.48020045716324944, 0.46108831433510034, 0.4296917544060932, 0.4202193299100827, 0.4135133639384492, 0.41710825254826034, 0.438305293452828, 0.3733365329825915, 0.33812355503033587, 0.29152508449759296, 0.24531232172124362, 0.19514206801646594, 0.15959395393988984, 0.18696116993186251, 0.17356555659300454, 0.15311525489912015, 0.1170004572198593, 0.07022105211821383, 0.04473609311131099, 0.031837779437964286, 0.04530106326154737, 0.09242698576423436, 0.10396522150549004, 0.11899984812322373, 0.14457968552316913, 0.16496753892172933, 0.15074186806393186, 0.16739421291251233, 0.1677640647122587, 0.14819327549881223, 0.1144190870780335, 0.07309265356229844, 0.06899823808913652, 0.04705534006212986, 0.0069911853109232425, -0.01849487536664185, -0.034502531163965955, -0.05438884233095109, -0.06496200529846874, -0.0772918394718829, -0.09723923844568105, -0.10418105543716649, -0.09965762367336595, -0.09138818142341165, -0.0906484397013827, -0.07627230656075312, -0.009097019267542805, 0.03885053652363979, 0.05642938466176872, 0.03047059748038805, 0.027335130629097648, 0.02217389442790818, 0.03702279604317482, 0.0665822170119128, 0.09017911700723857, 0.09407778091231478, 0.11241345455974283, 0.07125293158198076, 0.02463140581212997, -0.02254650076893938, -0.09913834779662523, -0.17636400176080258, -0.25161072208304347, -0.31088822977616815, -0.3242721662334418, -0.3892963652671, -0.4234401523702047, -0.4425734311276841, -0.46368841099604197, -0.4916994247276989, -0.4996658950333881, -0.4551420082924551], "in_signal": [0.0, 0.0030313390313381205, 0.010269780277755557, 0.01950297749044637, 0.032409545363745, 0.046788287197654405, 0.061388905931372785, 0.08096687625629445, 0.09990099813415454, 0.11705177158063532, 0.13104142735308913, 0.1428154458139144, 0.15576799844884737, 0.1726531327107347, 0.19024584241804476, 0.2082025523118042, 0.22130203866460713, 0.2318412362458076, 0.2415295570342903, 0.25002505263036856, 0.25763519579510485, 0.2650604035588073, 0.2702595203426636, 0.2750096018539759, 0.2798787803987626, 0.28113743312537315, 0.2796656447218766, 0.2737683615668767, 0.26127246438186963, 0.24286548870711175, 0.2173358882280933, 0.18658947430547046, 0.15216432385617465, 0.11784848757586837, 0.08744484991286636, 0.06160575569395766, 0.03816653123793429, 0.01665528357061725, -0.0026376232883312083, -0.021357497205183082, -0.03230643401349997, -0.02465448264984857, -0.00042383305582063477, 0.048404562192330566, 0.1068054301515552, 0.16501348808760555, 0.22206639713023119, 0.27306358138470477, 0.31960190948879613, 0.3517216190236868, 0.37359495808596954, 0.3848143173499943, 0.391895319862012, 0.39621892867729946, 0.40039679345149165, 0.40797849345175896, 0.4010501013579255, 0.3884647920924076, 0.3690768505734447, 0.3443239448030045, 0.3144875694456968, 0.28350884634453544, 0.26419931106200084, 0.2460725601682016, 0.22748109911438533, 0.20538497073548015, 0.1783521870120269, 0.1516289682318837, 0.12767073047309985, 0.11119679703078936, 0.10744283477747836, 0.1067473121230807, 0.1091978193231093, 0.11627419256312128, 0.1260128618348429, 0.1309586630806607, 0.13824577304703103, 0.14414943138007658, 0.14495820020382372, 0.1388503775786657, 0.12569883277539226, 0.11435871383814111, 0.10089803908293887, 0.08211666832853574, 0.06199435958950023, 0.042694981438807, 0.023278216684855378, 0.005630172288190556, -0.010954230063824136, -0.02821123174019552, -0.04340519647958972, -0.05465568191834497, -0.06200218181935831, -0.0677314333957632, -0.06943960802876119, -0.05737109027651751, -0.038126764916486054, -0.0192155350008351, -0.009278308504590473, -0.0019556206778528484, 0.0028702823432993573, 0.009700785083274452, 0.021077071469002125, 0.03489748057664942, 0.04673354064378249, 0.05986952342697456, 0.06214620505797581, 0.054643245208806646, 0.03920529601325744, 0.011536567251280907, -0.02604354655113579, -0.07115698165751733, -0.1191032312812475, -0.16013701827168636, -0.2059688876707691, -0.24946314061065622, -0.2880851987140618, -0.32320584117045786, -0.3569045578819061, -0.38545682531220254, -0.3993938619082531], "in_upper_bb": [null, 65.64370057685089, 65.80392461408753, 65.81660136959283, 65.9411882656572, 65.98895431207185, 66.01588195922126, 66.21559312647894, 66.25747294680265, 66.28065027296985, 66.28215541701395, 66.29197185497699, 66.35541168022905, 66.48736956278897, 66.572487234817, 66.65805498075323, 66.67602036263314, 66.70812760279067, 66.755322777207, 66.79826315778053, 66.81177128341258, 66.84887010400759, 66.87466498674465, 66.9020219711142, 66.95289984066486, 66.95618164426467, 66.94729878989894, 66.95365100978518, 66.93455158630827, 66.91535261129002, 66.91624789305772, 66.94407001488942, 67.00371168376955, 67.03107557402063, 67.03441473420722, 67.02237116177731, 67.03044011025382, 67.03111563381376, 67.01453821584413, 66.99563833664286, 66.9510494363333, 67.00558780007535, 67.15300965945914, 67.57794848402888, 67.84325099141356, 68.04500989721708, 68.25885005732466, 68.43471749457215, 68.63158315708708, 68.7223960326353, 68.80733171772684, 68.85536081897983, 68.90976368735832, 68.95560336763286, 69.01372518690033, 69.09378723615043, 69.03637020368289, 68.9583904379391, 68.82967490115142, 68.60261607732747, 68.4086819580849, 68.37671601656785, 68.39055265842272, 68.3114916637157, 68.26535395748859, 68.25391360700178, 68.23151492842206, 68.19922977245793, 68.11905410539025, 68.11773908262914, 68.17161625338332, 68.18624529618282, 68.19102536675949, 68.21638505164006, 68.21914966406133, 68.1011075941797, 68.16893691070888, 68.20206726847191, 68.21213225350172, 68.21021599032255, 68.20239044862983, 68.20201139788514, 68.15919302321636, 68.16972058771837, 68.17480575078797, 68.17222383141753, 68.15444536216714, 68.14868859161582, 68.15435661311606, 68.17278136481768, 68.11472480343448, 68.09318334668703, 68.05433100414386, 67.97150656321459, 67.86818302080187, 67.95321957447655, 67.94133516402803, 67.90975711700344, 67.87556355854542, 67.87643851914436, 67.88370771720392, 67.88771013027375, 67.96050024751605, 68.03043380634483, 68.0638145384564, 68.12770723549725, 68.12402749178902, 68.13033855368126, 68.1448412040502, 68.2265653356396, 68.33749919562378, 68.45546795796092, 68.54212950186009, 68.5647126005717, 68.6557457083547, 68.6003873405625, 68.51845175805975, 68.46286652603229, 68.46843842232725, 68.41414143453038, 68.32428699059065], "in_lower_bb": [null, 65.10629942314911, 65.11274205257912, 65.17589863040718, 65.17081173434279, 65.20104568792814, 65.23268946935018, 65.16690687352106, 65.19363816430847, 65.22334972703014, 65.25511731025877, 65.28136147835636, 65.28228062746325, 65.24334472292533, 65.23484609851633, 65.22632001924677, 65.24927375501393, 65.26520573054266, 65.27309827542459, 65.28223684221948, 65.39972871658742, 65.4831298959924, 65.55533501325536, 65.6389780288858, 65.68860015933515, 65.76881835573532, 65.86170121010106, 65.88984899021483, 65.93744841369174, 65.97464738871, 65.97325210694228, 65.92992998511058, 65.82278831623046, 65.72742442597936, 65.67358526579278, 65.63162883822268, 65.58205988974619, 65.52488436618623, 65.47296178415588, 65.40936166335715, 65.40595056366669, 65.37691219992465, 65.29499034054086, 65.02105151597111, 64.87884900858646, 64.79959010278293, 64.72174994267534, 64.68388250542786, 64.66351684291291, 64.70770396736468, 64.78976828227317, 64.90473918102016, 65.04843631264166, 65.20159663236713, 65.34497481309967, 65.49091276384956, 65.68882979631711, 65.93680956206089, 66.2170250988486, 66.59908392267255, 66.89401804191512, 66.95248398343213, 67.00364734157729, 67.0097083362843, 66.99274604251143, 66.9361863929982, 66.85408507157794, 66.80837022754207, 66.80354589460977, 66.80286091737086, 66.7854837466167, 66.79085470381719, 66.7899746332405, 66.78061494835995, 66.77935033593867, 66.8343924058203, 66.83656308929113, 66.8349327315281, 66.85286774649828, 66.86978400967743, 66.88960955137019, 66.93098860211484, 66.92080697678362, 66.87027941228165, 66.84269424921202, 66.85047616858249, 66.88525463783284, 66.89851140838418, 66.88484338688393, 66.81441863518229, 66.78347519656552, 66.75751665331299, 66.74436899585614, 66.74769343678541, 66.78501697919813, 66.73848042552345, 66.74586483597199, 66.76194288299658, 66.75413644145459, 66.75426148085563, 66.76199228279609, 66.76048986972626, 66.73569975248395, 66.74326619365519, 66.76288546154362, 66.76779276450274, 66.78197250821098, 66.76366144631875, 66.7301587959498, 66.59343466436039, 66.39500080437624, 66.15753204203908, 65.94287049813992, 65.83778739942831, 65.5752542916453, 65.40561265943752, 65.27204824194025, 65.12263347396771, 64.94006157767275, 64.80585856546962, 64.76671300940933], "out_sma_10": [65.92, 65.99000000000001, 66.01, 66.02250000000001, 66.011, 65.95, 65.90928571428572, 65.8775, 65.9011111111111, 65.90450000000001, 65.91400000000002, 65.91900000000001, 65.899, 65.922, 66.04, 66.1935, 66.32050000000001, 66.459, 66.542, 66.6435, 66.69185999999999, 66.72586000000001, 66.79386000000001, 66.77486, 66.66286, 66.59386, 66.56536, 66.56386, 66.56286, 66.58936, 66.6535, 66.716, 66.764], "out_sma_50": [65.92, 65.99000000000001, 66.01, 66.02250000000001, 66.011, 65.95, 65.90928571428572, 65.8775, 65.9011111111111, 65.90450000000001, 65.91454545454546, 65.93083333333334, 65.92461538461538, 65.95071428571428, 66.03033333333333, 66.1021875, 66.15117647058823, 66.20055555555557, 66.23842105263158, 66.274, 66.28469523809524, 66.29220909090908, 66.30254782608695, 66.29410833333334, 66.283344, 66.2912923076923, 66.30457777777778, 66.33030714285715, 66.35029655172414, 66.37912, 66.40366451612904, 66.42464375, 66.44238181818183], "out_sma_200": [65.92, 65.99000000000001, 66.01, 66.02250000000001, 66.011, 65.95, 65.90928571428572, 65.8775, 65.9011111111111, 65.90450000000001, 65.91454545454546, 65.93083333333334, 65.92461538461538, 65.95071428571428, 66.03033333333333, 66.1021875, 66.15117647058823, 66.20055555555557, 66.23842105263158, 66.274, 66.28469523809524, 66.29220909090908, 66.30254782608695, 66.29410833333334, 66.283344, 66.2912923076923, 66.30457777777778, 66.33030714285715, 66.35029655172414, 66.37912, 66.40366451612904, 66.42464375, 66.44238181818183], "out_ema_10": [65.92, 65.94545454545454, 65.96446280991735, 65.9818332081142, 65.9787726248207, 65.91808669303512, 65.8720709306651, 65.832603488726, 65.87940285441218, 65.88951142633724, 65.91232753063956, 65.94826797961419, 65.93040107422979, 65.9957826970971, 66.20473129762489, 66.3820528798749, 66.48258871989765, 66.5839362253708, 66.64503872984884, 66.70048623351268, 66.66377964560128, 66.62491061912831, 66.60765414292317, 66.51535338966441, 66.42619822790724, 66.43779855010591, 66.47638063190483, 66.57612960792213, 66.63683331557264, 66.74195453092307, 66.8143264343916, 66.86172162813858, 66.88868133211338], "out_ema_50": [65.92, 65.92549019607843, 65.93037293348712, 65.93545634786018, 65.9366149224539, 65.92517904314198, 65.91497594341092, 65.90478080837521, 65.91204430608599, 65.91294452937674, 65.9169467046953, 65.92451742215823, 65.92159517030889, 65.93604241853207, 65.9834525197661, 66.03037595036352, 66.06585140329045, 66.10405330904376, 66.13605121849302, 66.16797077855213, 66.18093663037362, 66.19148813506486, 66.20476311016036, 66.20065475289917, 66.19376633121685, 66.2053833378358, 66.22281928537166, 66.25427735261198, 66.27999196623504, 66.31665894795132, 66.34894683234539, 66.37741950558674, 66.40222658379903], "out_ema_200": [65.92, 65.92139303482587, 65.92267270612115, 65.92403914685626, 65.92444671753431, 65.92166615318074, 65.91911226110929, 65.91648427841169, 65.91821080300461, 65.91837785969113, 65.91933927402258, 65.9212363956741, 65.92052757581665, 65.92420391834584, 65.93635114303892, 65.94872575853107, 65.95853943257555, 65.96930023424147, 65.97875993340325, 65.9884240136679, 65.99350039164136, 65.99804267630165, 66.00333578400014, 66.00429761699516, 66.0045036108559, 66.00933442069814, 66.01570920258175, 66.02575189708342, 66.03455038566966, 66.04629615297642, 66.05717877831995, 66.06730635266503, 66.07668638895692], "out_macd": [0.0, 0.011168091168102023, 0.018993027654005346, 0.02570495193607769, 0.02309230056806655, -0.004744874156941137, -0.024905112198965185, -0.041214072349276876, -0.01882121694168859, -0.013427142568900763, -0.002666233672044882, 0.013373409864499308, 0.005046937878987023, 0.03356554885468199, 0.12373180476038215, 0.19575685648409547, 0.2304117334017235, 0.2633132838824537, 0.2765174811664224, 0.2861046160052467, 0.2543463357108209, 0.22268903535808704, 0.20173030675854875, 0.14870873527164008, 0.09949002558506947, 0.09688858608038231, 0.10650981055869124, 0.1427485498444554, 0.1603401712239645, 0.19662602647885308, 0.21683145693235417, 0.22500572344799252, 0.22366071033690105], "out_signal": [0.0, 0.002233618233620405, 0.005585500117697394, 0.009609390481373454, 0.012305972498712073, 0.008895803167581432, 0.0021356200942721087, -0.006534318394437689, -0.00899169810388787, -0.00987878699689045, -0.008436276331921335, -0.004074339092637207, -0.002250083698312361, 0.00491304281228651, 0.02867679520190564, 0.062092807458343606, 0.09575659264701958, 0.1292679308941064, 0.1587178409485696, 0.18419519595990505, 0.19822542391008824, 0.20311814619968802, 0.20284057831146018, 0.1920142097034962, 0.17350937287981086, 0.15818521551992515, 0.14785013452767837, 0.14682981759103378, 0.14953188831761993, 0.15895071594986657, 0.1705268641463641, 0.18142263600668979, 0.18987025087273204], "out_upper_bb": [null, 66.18798989873223, 66.16620499351812, 66.15949148392022, 66.14030583900194, 66.27043720133594, 66.27257754240873, 66.25888844090657, 66.28496582899855, 66.26703582198485, 66.26487257440502, 66.28340397959599, 66.26514099643877, 66.33174239174116, 66.74808246048279, 67.00288329585267, 67.11229254976236, 67.22279006812732, 67.285263143194, 67.34145935458181, 67.36131708091729, 67.37633300782127, 67.39606422822078, 67.39591648146032, 67.3946276208804, 67.38349105182543, 67.37650403359913, 67.40161496741437, 67.43640116671244, 67.49752179425005, 67.53555881835047, 67.55889126804098, 67.51779300446596], "out_lower_bb": [null, 65.79201010126779, 65.85379500648189, 65.8855085160798, 65.88169416099805, 65.62956279866407, 65.5459938861627, 65.49611155909342, 65.51725639322366, 65.54196417801518, 65.5642183346859, 65.57826268707069, 65.58408977279198, 65.56968617968741, 65.31258420618387, 65.20149170414733, 65.1900603914141, 65.17832104298381, 65.19157896206916, 65.20654064541819, 65.24454291908269, 65.26852699217872, 65.29679577177922, 65.3009435185397, 65.30823237911959, 65.40386894817455, 65.50935596640088, 65.62124503258563, 65.66845883328756, 65.73533820574997, 65.80980118164953, 65.88296873195901, 66.04006699553405], "overall_sma_10": [65.28, 65.375, 65.45833333333333, 65.49625, 65.556, 65.595, 65.62428571428572, 65.69125, 65.72555555555556, 65.752, 65.81750000000001, 65.869, 65.92699999999999, 66.013, 66.0775, 66.1505, 66.1995, 66.223, 66.274, 66.32849999999999, 66.39399999999999, 66.463, 66.503, 66.52799999999999, 66.56400000000001, 66.57450000000001, 66.6095, 66.6205, 66.598, 66.5615, 66.4955, 66.41099999999999, 66.3235, 66.2305, 66.144, 66.07950000000001, 66.003, 65.9355, 65.8895, 65.8435, 65.8615, 65.9715, 66.1245, 66.3685, 66.5781, 66.7651, 66.97760000000001, 67.1831, 67.4056, 67.5866, 67.7356, 67.7886, 67.8337, 67.7887, 67.78059999999999, 67.8196, 67.74759999999999, 67.71209999999999, 67.6411, 67.61510000000001, 67.56710000000001, 67.5406, 67.5605, 67.5325, 67.4775, 67.3705, 67.33800000000001, 67.29549999999999, 67.28150000000001, 67.30550000000001, 67.39, 67.4365, 67.4205, 67.4645, 67.52099999999999, 67.565, 67.66749999999999, 67.7415, 67.7835, 67.7745, 67.702, 67.6965, 67.65950000000001, 67.57549999999999, 67.4965, 67.4577, 67.37219999999999, 67.3057, 67.2557, 67.2127, 67.1962, 67.15419999999999, 67.13919999999999, 67.1437, 67.1567, 67.23400000000001, 67.31500000000001, 67.366, 67.374, 67.418, 67.4495, 67.494, 67.557, 67.63, 67.67, 67.6615, 67.59100000000001, 67.52799999999999, 67.501, 67.402, 67.283, 67.119, 66.928, 66.77250000000001, 66.561, 66.34450000000001, 66.1995, 66.0575, 65.9075, 65.81800000000001, 65.80799999999999, 65.801, 65.812, 65.785, 65.832, 65.854, 65.84049999999999, 65.843, 65.8655, 65.921, 65.90450000000001, 65.914, 65.91900000000001, 65.899, 65.922, 66.03999999999999, 66.1935, 66.3205, 66.459, 66.542, 66.6435, 66.69185999999999, 66.72586, 66.79386, 66.77486, 66.66286, 66.59385999999999, 66.56536000000001, 66.56386, 66.56286, 66.58936, 66.6535, 66.71600000000001, 66.76400000000001], "overall_sma_50": [65.28, 65.375, 65.45833333333333, 65.49625, 65.556, 65.595, 65.62428571428572, 65.69125, 65.72555555555556, 65.752, 65.76863636363636, 65.78666666666668, 65.81884615384615, 65.86535714285715, 65.90366666666667, 65.9421875, 65.96264705882353, 65.98666666666666, 66.0142105263158, 66.04025, 66.06642857142857, 66.09409090909091, 66.11630434782609, 66.14145833333333, 66.1678, 66.1853846153846, 66.20222222222222, 66.21303571428571, 66.21551724137932, 66.214, 66.20483870967742, 66.193125, 66.1790909090909, 66.16764705882352, 66.161, 66.15597222222222, 66.14837837837837, 66.14, 66.13192307692307, 66.121375, 66.12109756097561, 66.14035714285714, 66.16639534883721, 66.21329545454546, 66.25368888888889, 66.28839130434783, 66.3248085106383, 66.35731249999999, 66.39185714285715, 66.41442, 66.46082, 66.50062, 66.54234000000001, 66.58574, 66.62884, 66.67784, 66.70744, 66.73483999999999, 66.76164, 66.78703999999999, 66.81074000000001, 66.83494, 66.86904, 66.88964000000001, 66.90884, 66.92184, 66.93514, 66.94934, 66.96314000000001, 66.98244000000001, 67.00994, 67.02964, 67.05254, 67.07694000000001, 67.10024, 67.11994, 67.14674, 67.17353999999999, 67.20024000000001, 67.22503999999999, 67.25124, 67.28674, 67.31974, 67.34594, 67.37074, 67.39558, 67.42057999999999, 67.44758, 67.47348, 67.49888, 67.51817999999999, 67.52328, 67.52268, 67.50098, 67.48646, 67.48935999999999, 67.48805999999999, 67.48416, 67.46716, 67.46516, 67.46096, 67.46436, 67.46734, 67.46924, 67.46433999999999, 67.45774, 67.45674, 67.44734, 67.43914, 67.42254000000001, 67.40414, 67.38004, 67.34084, 67.31724, 67.28104, 67.25254, 67.22904, 67.19974, 67.16434, 67.12504, 67.08774, 67.05293999999999, 67.01914, 66.98134, 66.94324, 66.91033999999999, 66.86364, 66.82004, 66.78074, 66.75434, 66.72824, 66.69644, 66.67104, 66.64604, 66.62834, 66.62679999999999, 66.62790000000001, 66.623, 66.62140000000001, 66.62020000000001, 66.6177, 66.603972, 66.58837199999999, 66.576072, 66.551972, 66.512572, 66.48367200000001, 66.462872, 66.45937199999999, 66.449172, 66.445672, 66.435872, 66.42017200000001, 66.402872], "overall_sma_200": [65.28, 65.375, 65.45833333333333, 65.49625, 65.556, 65.595, 65.62428571428572, 65.69125, 65.72555555555556, 65.752, 65.76863636363636, 65.78666666666668, 65.81884615384615, 65.86535714285715, 65.90366666666667, 65.9421875, 65.96264705882353, 65.98666666666666, 66.0142105263158, 66.04025, 66.06642857142857, 66.09409090909091, 66.11630434782609, 66.14145833333333, 66.1678, 66.1853846153846, 66.20222222222222, 66.21303571428571, 66.21551724137932, 66.214, 66.20483870967742, 66.193125, 66.1790909090909, 66.16764705882352, 66.161, 66.15597222222222, 66.14837837837837, 66.14, 66.13192307692307, 66.121375, 66.12109756097561, 66.14035714285714, 66.16639534883721, 66.21329545454546, 66.25368888888889, 66.28839130434783, 66.3248085106383, 66.35731249999999, 66.39185714285715, 66.41442, 66.43766666666666, 66.45732692307692, 66.48098113207547, 66.50503703703704, 66.53130909090909, 66.56182142857143, 66.57442105263158, 66.59089655172414, 66.60359322033898, 66.61453333333333, 66.62281967213116, 66.63204838709677, 66.65233333333333, 66.665578125, 66.67687692307693, 66.68434848484848, 66.6883880597015, 66.69451470588236, 66.70184057971014, 66.71324285714286, 66.73087323943662, 66.74377777777778, 66.75756164383561, 66.77354054054054, 66.78942666666667, 66.80022368421052, 66.81554545454546, 66.82874358974358, 66.83875949367088, 66.8459, 66.85076543209877, 66.85996341463414, 66.86622891566265, 66.8690119047619, 66.87261176470588, 66.87667441860465, 66.87952873563219, 66.88294318181818, 66.88560674157304, 66.88665555555555, 66.88872527472527, 66.89194565217392, 66.89558064516129, 66.8982340425532, 66.90251578947368, 66.91389583333334, 66.92442268041236, 66.93223469387756, 66.9349393939394, 66.93979, 66.94424752475247, 66.9509705882353, 66.95979611650486, 66.96859615384616, 66.97560952380952, 66.98442452830189, 66.98671962616822, 66.98739814814815, 66.98687155963303, 66.9818090909091, 66.97476576576577, 66.96597321428571, 66.95698230088496, 66.9513947368421, 66.93955652173914, 66.92925862068965, 66.91943589743589, 66.90859322033899, 66.8961680672269, 66.884825, 66.87833884297521, 66.87048360655737, 66.86389430894309, 66.85733064516128, 66.850952, 66.84392063492064, 66.83448031496063, 66.82534375, 66.81627131782946, 66.81068461538462, 66.804, 66.79802272727272, 66.79284962406015, 66.78581343283582, 66.78214074074074, 66.78480882352942, 66.78769343065694, 66.78876086956522, 66.79056834532373, 66.79149285714286, 66.7926170212766, 66.79054647887324, 66.78816503496503, 66.78637222222223, 66.78163862068966, 66.77645616438356, 66.7745074829932, 66.77366621621621, 66.77535302013422, 66.77625066666666, 66.77915629139072, 66.7815302631579, 66.78344836601308, 66.78491948051948], "overall_ema_10": [65.28, 65.31454545454545, 65.37099173553719, 65.41444778362134, 65.48363909569018, 65.53934107829197, 65.58673360951161, 65.69096386232768, 65.74715225099537, 65.79130638717803, 65.8174324986002, 65.84789931703652, 65.91282671393897, 66.01413094776825, 66.09156168453765, 66.16945956007626, 66.19137600369876, 66.22839854848081, 66.27959881239339, 66.32603539195823, 66.37402895705672, 66.42875096486459, 66.46079624398011, 66.50792419962009, 66.56102889059825, 66.57266000139856, 66.5849036375079, 66.57037570341555, 66.51848921188545, 66.45512753699718, 66.3596498029977, 66.26334983881628, 66.16637714084968, 66.09794493342245, 66.06831858189109, 66.05226065791089, 66.02003144738164, 65.98548027513043, 65.95630204328853, 65.9115198535997, 65.94760715294521, 66.12622403422789, 66.33236511891373, 66.67738964274758, 66.92350061679348, 67.09195505010375, 67.25705413190306, 67.37122610792068, 67.49463954284418, 67.49925053505433, 67.51756861958991, 67.50710159784629, 67.54417403460151, 67.58705148285578, 67.65304212233654, 67.75976173645716, 67.67253232982858, 67.64661736076884, 67.59086874971996, 67.53071079522542, 67.45603610518444, 67.4085749951509, 67.49974317785073, 67.49978987278696, 67.48164625955296, 67.42498330327061, 67.33953179358504, 67.29688964929684, 67.27927334942468, 67.3194054677111, 67.43678629176362, 67.47737060235205, 67.52693958374259, 67.60204147760757, 67.66803393622438, 67.6574823114563, 67.71612189119152, 67.73955427461124, 67.71781713377283, 67.66185038217776, 67.58515031269089, 67.58875934674708, 67.55080310188397, 67.46883890154143, 67.41541364671572, 67.38024752913104, 67.33383888747085, 67.30586818065797, 67.27207396599289, 67.21896960853962, 67.19279331607787, 67.19137634951825, 67.19839883142402, 67.18868995298328, 67.20983723425904, 67.3525941007574, 67.45848608243787, 67.50057952199462, 67.44592869981378, 67.44121439075673, 67.43190268334641, 67.46792037728342, 67.5392075814137, 67.60026074842939, 67.61930424871495, 67.67215802167587, 67.59176565409844, 67.4950809897169, 67.39233899158654, 67.21736826584353, 67.03239221750835, 66.84286635977955, 66.6805270216378, 66.61497665406729, 66.42861726241868, 66.3043232147062, 66.20899172112325, 66.10553868091903, 65.98271346620648, 65.9013110178053, 65.93743628729524, 65.93426605324156, 65.957126770834, 65.97401281250053, 65.98964684659134, 65.98516560175655, 65.92331731052808, 65.8763505267957, 65.83610497646922, 65.88226770802027, 65.89185539747112, 65.91424532520364, 65.94983708425752, 65.93168488711979, 65.99683308946163, 66.20559070955952, 66.38275603509415, 66.48316402871339, 66.58440693258368, 66.6454238539321, 66.70080133503535, 66.66403745593801, 66.62512155485837, 66.6078267267023, 66.5154945945746, 66.4263137591974, 66.43789307570695, 66.47645797103296, 66.5761928853906, 66.63688508804685, 66.74199689022015, 66.81436109199831, 66.86174998436225, 66.88870453266001], "overall_ema_50": [65.28, 65.28745098039217, 65.30068819684737, 65.31281807148082, 65.33172716671687, 65.34969865037505, 65.36735752683093, 65.39844154538659, 65.42203207301849, 65.44430532505697, 65.46354825348612, 65.48399734158471, 65.51227195564022, 65.54982991816414, 65.58473854882436, 65.6214154684783, 65.64763446971445, 65.67694292188251, 65.70961182690672, 65.74197999055744, 65.77523567720225, 65.81052055260608, 65.84167660936663, 65.87612066390128, 65.91235122610122, 65.94029823684235, 65.96773752167206, 65.98880663846924, 66.00042206441162, 66.00707217953274, 66.0040497411197, 65.9972242610758, 65.98674487828852, 65.97902939286544, 65.97730275000798, 65.97740852451747, 65.97339250394816, 65.96776926849921, 65.9621704736561, 65.95228143547351, 65.95846647721964, 65.99656583105417, 66.04611226905205, 66.13175492516766, 66.2062351241807, 66.27069649185988, 66.33851231570851, 66.39915889156308, 66.4638977585606, 66.5053135327347, 66.54824241380393, 66.58399761326261, 66.62819378529153, 66.67336265645656, 66.72342686600729, 66.7829003222423, 66.80239442725241, 66.83092797912488, 66.85089158778665, 66.86693505493227, 66.87685917042512, 66.88933528138885, 66.92936134878536, 66.9517393351075, 66.96931818471113, 66.9771880598205, 66.97631793982755, 66.98136429512843, 66.98993824433909, 67.00994066612971, 67.04739397334032, 67.07141773909169, 67.09802880814692, 67.13104728625882, 67.16375131424867, 67.18125126270951, 67.21257474260327, 67.23737573308941, 67.2523806063016, 67.25856175899565, 67.25783384687819, 67.27144820582414, 67.27570513892908, 67.26881474132402, 67.26513573186034, 67.26344413453248, 67.2580149527861, 67.25495554287292, 67.2496631686426, 67.23908814242132, 67.23265331330676, 67.23078455592218, 67.23075378902328, 67.2273908953361, 67.23043438963664, 67.26041735474894, 67.28687157613135, 67.30268053393011, 67.29865384632502, 67.30341251901815, 67.30680810650763, 67.3194822984093, 67.3406790710207, 67.36163283294145, 67.37509821204179, 67.39607475274603, 67.38956201734423, 67.37663801666406, 67.3591228003243, 67.3226866120763, 67.27865968611252, 67.22812401214733, 67.17800150186706, 67.14435438414678, 67.08339931025868, 67.03091306279757, 66.98185764857021, 66.92923577999883, 66.87044221999888, 66.81807193686166, 66.78991225306316, 66.75579804706068, 66.72851184913674, 66.70190354132745, 66.67673085343226, 66.64881983957218, 66.6094543556674, 66.57241692995495, 66.53643979544692, 66.51893235248822, 66.49603304454752, 66.47716900358488, 66.46277021913056, 66.43874001445877, 66.4329070727153, 66.46083228555, 66.48903494101863, 66.50652376686104, 66.52744440345472, 66.54283874057414, 66.55880584878692, 66.556444835109, 66.55227052784983, 66.5513971738165, 66.53369532386291, 66.513746487633, 66.51281525282386, 66.51819504683077, 66.53806975087663, 66.55265525084225, 66.5786295547308, 66.60064408199625, 66.61924627485914, 66.63456995035486], "overall_ema_200": [65.28, 65.28189054726369, 65.28530457166903, 65.28853537195093, 65.29357482098625, 65.29851437500629, 65.30350428172265, 65.31202662717816, 65.3188721333754, 65.32555002259555, 65.33161420147519, 65.3381155527043, 65.34674126859778, 65.35791797239284, 65.36868495774218, 65.38014082880942, 65.38919415389589, 65.39920217226508, 65.41025488696891, 65.42144638063091, 65.43307377982862, 65.4454312546562, 65.45696925212232, 65.46953672225045, 65.48277516282508, 65.4941405840905, 65.50554217031846, 65.51548702434515, 65.52314386987406, 65.5295802492783, 65.53356452540488, 65.53651413211728, 65.53843936463352, 65.54094245553269, 65.54486342612441, 65.5491931432774, 65.55243500254828, 65.55519684331895, 65.55788145184314, 65.55939506923774, 65.56487372526523, 65.5784570712825, 65.59518884171752, 65.62140586816808, 65.64538192918134, 65.66731842739846, 65.69052918931489, 65.71236471976947, 65.73562477230908, 65.75337974969905, 65.77175408054782, 65.78855254740805, 65.8076813777821, 65.8273064386997, 65.84842776766786, 65.87222450629802, 65.88623222265326, 65.90258812093532, 65.91689072669716, 65.93025499807332, 65.94209325679896, 65.95455999056216, 65.97401710508393, 65.98920101448608, 66.00323881533697, 66.01484837936347, 66.02420312185737, 66.03495731964983, 66.04654978413093, 66.06101197533361, 66.07995712980791, 66.09567894941182, 66.11213985538784, 66.1303275185183, 66.14858296609523, 66.16312442911916, 66.18120279300854, 66.19775798909801, 66.21190965089804, 66.22383094790402, 66.23394208275074, 66.24758445008656, 66.25885226650361, 66.26722189569263, 66.27625451364594, 66.28566491649524, 66.29401650936593, 66.30283226549165, 66.31096328772556, 66.31762036943974, 66.32515648516672, 66.33371214203072, 66.3426304291747, 66.35061420599884, 66.36011058205855, 66.37637813845598, 66.39188681369522, 66.40480336281269, 66.41271576716281, 66.42273849584775, 66.43236298842639, 66.4442797746112, 66.45836654302303, 66.47246239831634, 66.48472645405448, 66.4989082803823, 66.50618282485611, 66.51169344351428, 66.51585569780768, 66.51500141225735, 66.51186706984683, 66.50667436268418, 66.50113531429928, 66.49933297286347, 66.49028488358125, 66.48286911359537, 66.47587539107202, 66.46755822300166, 66.45723426058373, 66.44805780027941, 66.4445945385851, 66.43937469243002, 66.43559981986853, 66.43176300574049, 66.42806387135502, 66.42345627064502, 66.41571043710626, 66.40824068151316, 66.4007457493588, 66.39765375185276, 66.39305023193383, 66.38928853808375, 66.38650954765507, 66.38117114419582, 66.38026396863168, 66.38787328237665, 66.39575514026345, 66.40112076075835, 66.40747776811399, 66.41257749181435, 66.41792497945798, 66.4187277159808, 66.41903888298596, 66.42014297370251, 66.41695747147662, 66.41305739713357, 66.41382299517204, 66.41617301512058, 66.42223099506963, 66.42708441800426, 66.43492437404402, 66.44194005191423, 66.44823915587529, 66.45382881601583], "overall_macd": [0.0, 0.015156695156690603, 0.03922354526342531, 0.056435766341209614, 0.0840358168569395, 0.10430325453329203, 0.1197913808662463, 0.1592787575559811, 0.1756374856455949, 0.1856548653665584, 0.18700005044290435, 0.18991151965721542, 0.20757820898857915, 0.24019366975828405, 0.260616681247285, 0.28002939188684195, 0.27369998407581875, 0.27399802657060945, 0.2802828401882209, 0.2840070350146817, 0.2880757684540498, 0.2947612346136168, 0.2910559874780887, 0.294009927899225, 0.29935549457790955, 0.2861720440318152, 0.27377849110789043, 0.2501792289468767, 0.2112888756418414, 0.16923758600808014, 0.11521748631201945, 0.06360381861497899, 0.01446372205899138, -0.019414857545356767, -0.03416970073914172, -0.04175062118167716, -0.055590366586159234, -0.06938970709865089, -0.07980925072412504, -0.09623699287259058, -0.07610218124676749, 0.005953322804757022, 0.09649876532029111, 0.24371814318493534, 0.34040890198845375, 0.39784571983180683, 0.4502780333007337, 0.477052318402599, 0.5057552219051615, 0.48020045716324944, 0.46108831433510034, 0.4296917544060932, 0.4202193299100827, 0.4135133639384492, 0.41710825254826034, 0.438305293452828, 0.3733365329825915, 0.33812355503033587, 0.29152508449759296, 0.24531232172124362, 0.19514206801646594, 0.15959395393988984, 0.18696116993186251, 0.17356555659300454, 0.15311525489912015, 0.1170004572198593, 0.07022105211821383, 0.04473609311131099, 0.031837779437964286, 0.04530106326154737, 0.09242698576423436, 0.10396522150549004, 0.11899984812322373, 0.14457968552316913, 0.16496753892172933, 0.15074186806393186, 0.16739421291251233, 0.1677640647122587, 0.14819327549881223, 0.1144190870780335, 0.07309265356229844, 0.06899823808913652, 0.04705534006212986, 0.0069911853109232425, -0.01849487536664185, -0.034502531163965955, -0.05438884233095109, -0.06496200529846874, -0.0772918394718829, -0.09723923844568105, -0.10418105543716649, -0.09965762367336595, -0.09138818142341165, -0.0906484397013827, -0.07627230656075312, -0.009097019267542805, 0.03885053652363979, 0.05642938466176872, 0.03047059748038805, 0.027335130629097648, 0.02217389442790818, 0.03702279604317482, 0.0665822170119128, 0.09017911700723857, 0.09407778091231478, 0.11241345455974283, 0.07125293158198076, 0.02463140581212997, -0.02254650076893938, -0.09913834779662523, -0.17636400176080258, -0.25161072208304347, -0.31088822977616815, -0.3242721662334418, -0.3892963652671, -0.4234401523702047, -0.4425734311276841, -0.46368841099604197, -0.4916994247276989, -0.4996658950333881, -0.4551420082924551, -0.42943079209037194, -0.39322478746377953, -0.3611747862610457, -0.33115071368041527, -0.3114321301636238, -0.31796107891641157, -0.3178574224815094, -0.31495162416378264, -0.2743849545511523, -0.2518397295891077, -0.2249243569881969, -0.1936952262383329, -0.18776134629199248, -0.14587284951019797, -0.04318672981493421, 0.040549537522551304, 0.08614861264425144, 0.12926870155561687, 0.15200644983026734, 0.1704818201328493, 0.14700489578152087, 0.12305910153723687, 0.1092775350890065, 0.06293268918126671, 0.019922537097642135, 0.023092104130725488, 0.03807575802694885, 0.07929570614477655, 0.10151309334654002, 0.14209351815308935, 0.1662850929371018, 0.17815843394524222, 0.18024542836533897], "overall_signal": [0.0, 0.0030313390313381205, 0.010269780277755557, 0.01950297749044637, 0.032409545363745, 0.046788287197654405, 0.061388905931372785, 0.08096687625629445, 0.09990099813415454, 0.11705177158063532, 0.13104142735308913, 0.1428154458139144, 0.15576799844884737, 0.1726531327107347, 0.19024584241804476, 0.2082025523118042, 0.22130203866460713, 0.2318412362458076, 0.2415295570342903, 0.25002505263036856, 0.25763519579510485, 0.2650604035588073, 0.2702595203426636, 0.2750096018539759, 0.2798787803987626, 0.28113743312537315, 0.2796656447218766, 0.2737683615668767, 0.26127246438186963, 0.24286548870711175, 0.2173358882280933, 0.18658947430547046, 0.15216432385617465, 0.11784848757586837, 0.08744484991286636, 0.06160575569395766, 0.03816653123793429, 0.01665528357061725, -0.0026376232883312083, -0.021357497205183082, -0.03230643401349997, -0.02465448264984857, -0.00042383305582063477, 0.048404562192330566, 0.1068054301515552, 0.16501348808760555, 0.22206639713023119, 0.27306358138470477, 0.31960190948879613, 0.3517216190236868, 0.37359495808596954, 0.3848143173499943, 0.391895319862012, 0.39621892867729946, 0.40039679345149165, 0.40797849345175896, 0.4010501013579255, 0.3884647920924076, 0.3690768505734447, 0.3443239448030045, 0.3144875694456968, 0.28350884634453544, 0.26419931106200084, 0.2460725601682016, 0.22748109911438533, 0.20538497073548015, 0.1783521870120269, 0.1516289682318837, 0.12767073047309985, 0.11119679703078936, 0.10744283477747836, 0.1067473121230807, 0.1091978193231093, 0.11627419256312128, 0.1260128618348429, 0.1309586630806607, 0.13824577304703103, 0.14414943138007658, 0.14495820020382372, 0.1388503775786657, 0.12569883277539226, 0.11435871383814111, 0.10089803908293887, 0.08211666832853574, 0.06199435958950023, 0.042694981438807, 0.023278216684855378, 0.005630172288190556, -0.010954230063824136, -0.02821123174019552, -0.04340519647958972, -0.05465568191834497, -0.06200218181935831, -0.0677314333957632, -0.06943960802876119, -0.05737109027651751, -0.038126764916486054, -0.0192155350008351, -0.009278308504590473, -0.0019556206778528484, 0.0028702823432993573, 0.009700785083274452, 0.021077071469002125, 0.03489748057664942, 0.04673354064378249, 0.05986952342697456, 0.06214620505797581, 0.054643245208806646, 0.03920529601325744, 0.011536567251280907, -0.02604354655113579, -0.07115698165751733, -0.1191032312812475, -0.16013701827168636, -0.2059688876707691, -0.24946314061065622, -0.2880851987140618, -0.32320584117045786, -0.3569045578819061, -0.38545682531220254, -0.3993938619082531, -0.4054012479446769, -0.4029659558484975, -0.3946077219310071, -0.3819163202808888, -0.3678194822574358, -0.357847801589231, -0.34984972576768675, -0.34287010544690594, -0.32917307526775524, -0.3137064061320258, -0.29594999630326, -0.2754990422902746, -0.2579515030906182, -0.23553577237453416, -0.19706596386261419, -0.14954286358558108, -0.10240456833961459, -0.056069914360568296, -0.014454641522401168, 0.022532650808648927, 0.04742709980322332, 0.06255350015002603, 0.07189830713782212, 0.07010518354651105, 0.06006865425673726, 0.052673344231534906, 0.0497538269906177, 0.05566220282144947, 0.06483238092646759, 0.08028460837179195, 0.09748470528485392, 0.11361945101693159, 0.12694464648661308], "overall_upper_bb": [null, 65.64370057685089, 65.80392461408753, 65.81660136959283, 65.9411882656572, 65.98895431207185, 66.01588195922126, 66.21559312647894, 66.25747294680265, 66.28065027296985, 66.28215541701395, 66.29197185497699, 66.35541168022905, 66.48736956278897, 66.572487234817, 66.65805498075323, 66.67602036263314, 66.70812760279067, 66.755322777207, 66.79826315778053, 66.81177128341258, 66.84887010400759, 66.87466498674465, 66.9020219711142, 66.95289984066486, 66.95618164426467, 66.94729878989894, 66.95365100978518, 66.93455158630827, 66.91535261129002, 66.91624789305772, 66.94407001488942, 67.00371168376955, 67.03107557402063, 67.03441473420722, 67.02237116177731, 67.03044011025382, 67.03111563381376, 67.01453821584413, 66.99563833664286, 66.9510494363333, 67.00558780007535, 67.15300965945914, 67.57794848402888, 67.84325099141356, 68.04500989721708, 68.25885005732466, 68.43471749457215, 68.63158315708708, 68.7223960326353, 68.80733171772684, 68.85536081897983, 68.90976368735832, 68.95560336763286, 69.01372518690033, 69.09378723615043, 69.03637020368289, 68.9583904379391, 68.82967490115142, 68.60261607732747, 68.4086819580849, 68.37671601656785, 68.39055265842272, 68.3114916637157, 68.26535395748859, 68.25391360700178, 68.23151492842206, 68.19922977245793, 68.11905410539025, 68.11773908262914, 68.17161625338332, 68.18624529618282, 68.19102536675949, 68.21638505164006, 68.21914966406133, 68.1011075941797, 68.16893691070888, 68.20206726847191, 68.21213225350172, 68.21021599032255, 68.20239044862983, 68.20201139788514, 68.15919302321636, 68.16972058771837, 68.17480575078797, 68.17222383141753, 68.15444536216714, 68.14868859161582, 68.15435661311606, 68.17278136481768, 68.11472480343448, 68.09318334668703, 68.05433100414386, 67.97150656321459, 67.86818302080187, 67.95321957447655, 67.94133516402803, 67.90975711700344, 67.87556355854542, 67.87643851914436, 67.88370771720392, 67.88771013027375, 67.96050024751605, 68.03043380634483, 68.0638145384564, 68.12770723549725, 68.12402749178902, 68.13033855368126, 68.1448412040502, 68.2265653356396, 68.33749919562378, 68.45546795796092, 68.54212950186009, 68.5647126005717, 68.6557457083547, 68.6003873405625, 68.51845175805975, 68.46286652603229, 68.46843842232725, 68.41414143453038, 68.32428699059065, 68.18280676742768, 67.96844002900193, 67.71564312132293, 67.46850670306075, 67.08481569382363, 66.86803177696167, 66.65558661243553, 66.43115923678062, 66.36140178737324, 66.32436913688261, 66.32725357481615, 66.34718454407415, 66.27357483951823, 66.33523919288366, 66.67099767373858, 66.9212845383593, 67.0551827484677, 67.17426453598877, 67.25229999587523, 67.34145935458177, 67.36131708091726, 67.37633300782124, 67.39606422822075, 67.39591648146026, 67.39462762088037, 67.3834910518254, 67.37650403359908, 67.40161496741433, 67.43640116671239, 67.49752179424999, 67.5355588183504, 67.55889126804092, 67.51779300446589], "overall_lower_bb": [null, 65.10629942314911, 65.11274205257912, 65.17589863040718, 65.17081173434279, 65.20104568792814, 65.23268946935018, 65.16690687352106, 65.19363816430847, 65.22334972703014, 65.25511731025877, 65.28136147835636, 65.28228062746325, 65.24334472292533, 65.23484609851633, 65.22632001924677, 65.24927375501393, 65.26520573054266, 65.27309827542459, 65.28223684221948, 65.39972871658742, 65.4831298959924, 65.55533501325536, 65.6389780288858, 65.68860015933515, 65.76881835573532, 65.86170121010106, 65.88984899021483, 65.93744841369174, 65.97464738871, 65.97325210694228, 65.92992998511058, 65.82278831623046, 65.72742442597936, 65.67358526579278, 65.63162883822268, 65.58205988974619, 65.52488436618623, 65.47296178415588, 65.40936166335715, 65.40595056366669, 65.37691219992465, 65.29499034054086, 65.02105151597111, 64.87884900858646, 64.79959010278293, 64.72174994267534, 64.68388250542786, 64.66351684291291, 64.70770396736468, 64.78976828227317, 64.90473918102016, 65.04843631264166, 65.20159663236713, 65.34497481309967, 65.49091276384956, 65.68882979631711, 65.93680956206089, 66.2170250988486, 66.59908392267255, 66.89401804191512, 66.95248398343213, 67.00364734157729, 67.0097083362843, 66.99274604251143, 66.9361863929982, 66.85408507157794, 66.80837022754207, 66.80354589460977, 66.80286091737086, 66.7854837466167, 66.79085470381719, 66.7899746332405, 66.78061494835995, 66.77935033593867, 66.8343924058203, 66.83656308929113, 66.8349327315281, 66.85286774649828, 66.86978400967743, 66.88960955137019, 66.93098860211484, 66.92080697678362, 66.87027941228165, 66.84269424921202, 66.85047616858249, 66.88525463783284, 66.89851140838418, 66.88484338688393, 66.81441863518229, 66.78347519656552, 66.75751665331299, 66.74436899585614, 66.74769343678541, 66.78501697919813, 66.73848042552345, 66.74586483597199, 66.76194288299658, 66.75413644145459, 66.75426148085563, 66.76199228279609, 66.76048986972626, 66.73569975248395, 66.74326619365519, 66.76288546154362, 66.76779276450274, 66.78197250821098, 66.76366144631875, 66.7301587959498, 66.59343466436039, 66.39500080437624, 66.15753204203908, 65.94287049813992, 65.83778739942831, 65.5752542916453, 65.40561265943752, 65.27204824194025, 65.12263347396771, 64.94006157767275, 64.80585856546962, 64.76671300940933, 64.73719323257234, 64.77155997099808, 64.84185687867708, 64.92449329693925, 65.1136843061764, 65.17196822303835, 65.24491338756447, 65.34184076321938, 65.37759821262676, 65.3881308631174, 65.38774642518385, 65.38381545592584, 65.41042516048176, 65.41876080711636, 65.22300232626142, 65.11271546164069, 65.1083172515323, 65.15023546401123, 65.21070000412479, 65.20654064541823, 65.24454291908275, 65.26852699217878, 65.29679577177927, 65.30094351853973, 65.30823237911964, 65.4038689481746, 65.50935596640093, 65.62124503258568, 65.66845883328762, 65.73533820575003, 65.80980118164958, 65.88296873195907, 66.04006699553412]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/183_WWW.json b/183_WWW.json new file mode 100644 index 0000000000000000000000000000000000000000..47a637b1d978f94bff56324983f22ca8d34ba1ae --- /dev/null +++ b/183_WWW.json @@ -0,0 +1 @@ +{"input_timestamps": [1667938200.0, 1667941800.0, 1667945400.0, 1667949000.0, 1667952600.0, 1667956200.0, 1668022800.0, 1668026400.0, 1668030000.0, 1668033600.0, 1668037200.0, 1668040800.0, 1668044400.0, 1668111000.0, 1668114600.0, 1668118200.0, 1668121800.0, 1668125400.0, 1668129000.0, 1668195600.0, 1668199200.0, 1668202800.0, 1668206400.0, 1668210000.0, 1668213600.0, 1668217200.0, 1668456600.0, 1668460200.0, 1668463800.0, 1668467400.0, 1668471000.0, 1668474600.0, 1668541200.0, 1668544800.0, 1668548400.0, 1668552000.0, 1668555600.0, 1668559200.0, 1668562800.0, 1668629400.0, 1668633000.0, 1668636600.0, 1668640200.0, 1668643800.0, 1668647400.0, 1668714000.0, 1668717600.0, 1668721200.0, 1668724800.0, 1668728400.0, 1668732000.0, 1668735600.0, 1668802200.0, 1668805800.0, 1668809400.0, 1668813000.0, 1668816600.0, 1668820200.0, 1669059600.0, 1669063200.0, 1669066800.0, 1669070400.0, 1669074000.0, 1669077540.0, 1669081200.0, 1669147800.0, 1669151400.0, 1669155000.0, 1669158600.0, 1669162200.0, 1669165800.0, 1669232340.0, 1669236000.0, 1669239540.0, 1669243200.0, 1669246800.0, 1669250400.0, 1669254000.0, 1669407000.0, 1669410600.0, 1669414260.0, 1669664400.0, 1669668000.0, 1669671660.0, 1669675200.0, 1669678800.0, 1669682400.0, 1669686000.0, 1669752600.0, 1669756200.0, 1669759800.0, 1669763400.0, 1669767000.0, 1669770600.0, 1669837200.0, 1669840800.0, 1669844400.0, 1669848000.0, 1669851600.0, 1669855200.0, 1669858800.0, 1669925400.0, 1669929000.0, 1669932600.0, 1669936200.0, 1669939800.0, 1669943400.0, 1670010000.0, 1670013600.0, 1670017140.0, 1670020800.0, 1670024400.0, 1670028000.0, 1670031600.0, 1670271000.0, 1670274600.0, 1670278200.0, 1670281800.0, 1670285400.0, 1670289000.0, 1670355600.0, 1670359200.0, 1670362740.0, 1670366400.0, 1670370000.0, 1670373600.0, 1670377200.0, 1670443800.0, 1670447400.0, 1670451000.0, 1670454600.0, 1670458200.0, 1670461800.0, 1670528400.0], "input_window": [[17.935, 18.27, 18.295, 18.235, 17.905, 17.94, 14.6129, 13.55, 13.015, 12.825, 12.385, 11.95, 11.52, 12.76, 11.9899, 11.865, 12.03, 11.9946, 11.67, 12.39, 12.61, 12.51, 12.35, 12.71, 12.6, 12.7219, 12.69, 12.68, 12.4, 12.17, 11.9985, 11.925, 12.2475, 11.9, 11.79, 11.805, 11.445, 11.44, 11.4, 10.81, 10.67, 10.89, 10.8, 10.8, 10.97, 10.88, 10.615, 10.52, 10.52, 10.61, 10.525, 10.5, 10.73, 10.73, 10.78, 10.76, 10.87, 11.14, 11.21, 11.15, 10.99, 10.89, 10.91, 10.846, 10.905, 11.16, 11.53, 11.45, 11.43, 11.375, 11.39, 11.325, 11.205, 11.17, 11.115, 11.06, 11.1507, 11.17, 11.245, 11.38, 11.251, 11.055, 10.98, 11, 11.045, 11.04, 10.925, 10.88, 11, 10.961, 11.0288, 11.19, 11.18, 11.08, 11.04, 11.03, 10.95, 10.94, 11.115, 11.22, 11.19, 11.37, 11.235, 11.19, 11.28, 11.38, 11.22, 11.13, 11.0774, 11.11, 11.035, 11.07, 11.14, 11.14, 10.87, 10.905, 10.69, 10.62, 10.545, 10.575, 10.64, 10.39, 10.39, 10.35, 10.38, 10.26, 10.275, 10.15, 10.32, 10.22, 10.31, 10.255, 10.195, 10.18], [17.97, 18.29, 18.295, 18.235, 17.91, 17.97, 14.6129, 13.59, 13.12, 12.85, 12.41, 11.95, 11.6, 12.81, 11.99, 11.865, 12.05, 11.995, 11.7, 12.4, 12.62, 12.58, 12.35, 12.71, 12.6, 12.749, 12.7342, 12.68, 12.4, 12.18, 12.01, 11.94, 12.28, 11.9185, 11.81, 11.81, 11.45, 11.47, 11.41, 10.83, 10.67, 10.9, 10.81, 10.81, 10.99, 10.88, 10.65, 10.525, 10.53, 10.61, 10.535, 10.51, 10.76, 10.73, 10.78, 10.8, 10.88, 11.14, 11.21, 11.16, 11.01, 10.91, 10.91, 10.88, 10.93, 11.205, 11.53, 11.45, 11.44, 11.375, 11.39, 11.325, 11.24, 11.18, 11.115, 11.06, 11.1699, 11.18, 11.27, 11.38, 11.29, 11.08, 10.98, 11, 11.045, 11.04, 10.935, 10.885, 11.005, 10.98, 11.0288, 11.19, 11.18, 11.08, 11.055, 11.03, 10.952, 10.94, 11.12, 11.24, 11.2, 11.38, 11.24, 11.2, 11.28, 11.38, 11.22, 11.142, 11.09, 11.11, 11.035, 11.07, 11.14, 11.145, 10.87, 10.91, 10.705, 10.62, 10.5593, 10.575, 10.645, 10.4, 10.39, 10.35, 10.38, 10.265, 10.28, 10.15, 10.32, 10.22, 10.32, 10.26, 10.195, 10.18], [17.935, 18.27, 18.29, 18.235, 17.905, 17.94, 14.25, 13.55, 13.015, 12.825, 12.385, 11.9, 11.51, 12.75, 11.97, 11.85, 12.025, 11.98, 11.67, 12.3569, 12.61, 12.51, 12.335, 12.7, 12.59, 12.7219, 12.69, 12.66, 12.37, 12.17, 11.98, 11.925, 12.22, 11.88, 11.77, 11.805, 11.37, 11.44, 11.385, 10.8, 10.64, 10.89, 10.79, 10.8, 10.97, 10.84, 10.615, 10.52, 10.51, 10.61, 10.525, 10.49, 10.715, 10.72, 10.77, 10.7375, 10.87, 11.14, 11.21, 11.13, 10.99, 10.89, 10.872, 10.846, 10.905, 11.16, 11.53, 11.42, 11.43, 11.375, 11.385, 11.29, 11.205, 11.165, 11.115, 11.04, 11.1507, 11.17, 11.245, 11.38, 11.251, 11.055, 10.98, 11, 11.045, 11.0369, 10.92, 10.875, 11, 10.96, 11.0288, 11.19, 11.18, 11.06, 11.03, 11.03, 10.95, 10.94, 11.115, 11.21, 11.18, 11.34, 11.23, 11.185, 11.27, 11.375, 11.21, 11.1, 11.04, 11.095, 11.035, 11.07, 11.14, 11.14, 10.87, 10.905, 10.685, 10.615, 10.545, 10.57, 10.57, 10.39, 10.38, 10.35, 10.375, 10.255, 10.275, 10.11, 10.29, 10.22, 10.292, 10.255, 10.195, 10.18], [17.97, 18.29, 18.29, 18.235, 17.91, 17.955, 14.26, 13.59, 13.09, 12.84, 12.41, 11.92, 11.56, 12.75, 11.97, 11.85, 12.05, 11.98, 11.68, 12.38, 12.61, 12.58, 12.34, 12.71, 12.595, 12.73, 12.7342, 12.66, 12.38, 12.18, 12.01, 11.94, 12.265, 11.9, 11.81, 11.81, 11.37, 11.47, 11.385, 10.8, 10.67, 10.895, 10.81, 10.8, 10.99, 10.88, 10.64, 10.52, 10.52, 10.61, 10.535, 10.49, 10.75, 10.72, 10.78, 10.79, 10.88, 11.14, 11.21, 11.145, 11, 10.9, 10.88, 10.88, 10.925, 11.205, 11.53, 11.44, 11.44, 11.375, 11.39, 11.29, 11.24, 11.18, 11.115, 11.05, 11.1699, 11.17, 11.25, 11.38, 11.29, 11.06, 10.98, 11, 11.045, 11.0369, 10.935, 10.885, 11, 10.98, 11.0288, 11.19, 11.18, 11.065, 11.055, 11.03, 10.95, 10.94, 11.12, 11.225, 11.2, 11.34, 11.235, 11.2, 11.28, 11.375, 11.22, 11.14, 11.07, 11.095, 11.035, 11.07, 11.14, 11.145, 10.87, 10.91, 10.7009, 10.62, 10.5593, 10.57, 10.57, 10.395, 10.38, 10.35, 10.38, 10.26, 10.275, 10.115, 10.29, 10.22, 10.32, 10.26, 10.195, 10.18], [542, 4196, 934, 321, 688, 2977, 12156, 9750, 9564, 1917, 2159, 21572, 29125, 6806, 3035, 3080, 4131, 2723, 23992, 1466, 2757, 6605, 3996, 4063, 1085, 7814, 1682, 2321, 7871, 2673, 5057, 1749, 9984, 3469, 3238, 3198, 9885, 2343, 12743, 5336, 4176, 2103, 2353, 8273, 723, 4290, 1891, 3496, 3119, 199, 1903, 14462, 2889, 1887, 787, 12168, 2838, 1984, 101, 5577, 6273, 4610, 3539, 6356, 5899, 1428, 380, 1477, 1686, 451, 1086, 527, 4547, 1771, 100, 352, 2505, 3570, 1424, 590, 1100, 3972, 103, 400, 1300, 829, 1338, 4395, 4498, 2009, 901, 300, 210, 2501, 1036, 519, 15334, 420, 637, 2422, 1845, 6319, 832, 3023, 1274, 900, 947, 7058, 5020, 5592, 194, 1315, 1760, 9275, 224, 1637, 6263, 1117, 3518, 3832, 4699, 824, 2040, 898, 746, 3884, 2210, 1315, 1462, 409, 3812, 1169, 531, 362]], "output_timestamps": [1670530200.0, 1670533800.0, 1670537400.0, 1670541000.0, 1670544540.0, 1670548200.0, 1670614800.0, 1670618400.0, 1670622000.0, 1670625600.0, 1670629200.0, 1670632800.0, 1670636400.0, 1670875800.0, 1670879400.0, 1670883000.0, 1670886600.0, 1670890200.0, 1670893800.0, 1670960400.0, 1670964000.0, 1670967600.0, 1670971200.0, 1670974800.0, 1670978400.0, 1670982000.0, 1671048600.0, 1671052200.0, 1671055800.0, 1671059400.0, 1671063000.0, 1671066600.0, 1671133200.0], "output_window": [[10.4677, 10.325, 10.21, 10.16, 10.25, 10.305, 10.27, 10.565, 10.575, 10.64, 10.63, 10.5, 10.46, 10.22, 10.31, 10.18, 10.155, 10.305, 10.3, 10.66, 10.57, 10.62, 10.33, 10.48, 10.505, 10.505, 10.915, 10.94, 10.9, 10.83, 10.73, 10.9, 10.62], [10.495, 10.36, 10.21, 10.16, 10.25, 10.31, 10.32, 10.59, 10.575, 10.64, 10.63, 10.5, 10.46, 10.22, 10.31, 10.185, 10.155, 10.31, 10.3, 10.69, 10.58, 10.62, 10.33, 10.48, 10.505, 10.505, 10.955, 10.945, 10.905, 10.835, 10.75, 10.91, 10.625], [10.4601, 10.325, 10.21, 10.14, 10.25, 10.3, 10.27, 10.55, 10.57, 10.64, 10.625, 10.495, 10.45, 10.22, 10.305, 10.16, 10.15, 10.305, 10.29, 10.64, 10.57, 10.62, 10.31, 10.465, 10.495, 10.5, 10.915, 10.935, 10.895, 10.83, 10.73, 10.9, 10.59], [10.495, 10.36, 10.21, 10.145, 10.25, 10.3, 10.32, 10.56, 10.57, 10.64, 10.6275, 10.495, 10.46, 10.22, 10.305, 10.16, 10.155, 10.305, 10.3, 10.685, 10.58, 10.62, 10.31, 10.465, 10.5, 10.505, 10.955, 10.945, 10.905, 10.835, 10.75, 10.9, 10.59], [2200, 3978, 1080, 16101, 518, 2842, 899, 20828, 2165, 720, 697, 687, 2601, 2117, 1092, 8147, 850, 785, 27737, 4990, 1579, 101, 1325, 3125, 3163, 3516, 3849, 2834, 5378, 604, 4480, 16507, 3530]], "text": {"content": "Where Wolverine World Wide Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-12-08T15:06:14Z\n\nWolverine World Wide (NYSE:WWW) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n2\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Wolverine World Wide has an average price target of $15.5 with a high of $19.00 and a low of $13.00. \nBelow is a summary of how these 4 analysts rated Wolverine World Wide over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nWolverine World Wide WWW has observed the following analyst ratings within the last quarter:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Wolverine World Wide has an average price target of $15.5 with a high of $19.00 and a low of $13.00.\nBelow is a summary of how these 4 analysts rated Wolverine World Wide over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 27.91% decrease from the previous average price target of $21.50.\nStay up to date on Wolverine World Wide analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1670511974000, "published_utc": "2022-12-08T15:06:14Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30008398/where-wolverine-world-wide-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -35.597264096877886, "input_bin_label": "<-4%", "output_percentage_change": 0.025264555993468475, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -41.06844741235392, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.97, 18.13, 18.183333333333334, 18.19625, 18.139, 18.10833333333333, 17.55857142857143, 17.0625, 16.621111111111112, 16.243000000000002, 15.687000000000001, 15.05, 14.376999999999999, 13.8285, 13.2345, 12.624, 12.403, 12.242, 12.101, 12.055000000000001, 12.075, 12.141000000000002, 12.219, 12.215, 12.2775, 12.3655, 12.43392, 12.50192, 12.57192, 12.55192, 12.491919999999999, 12.42792, 12.420420000000002, 12.33942, 12.26092, 12.16892, 12.032499999999999, 11.9135, 11.814, 11.675999999999998, 11.542, 11.4375, 11.292000000000002, 11.182, 11.1, 11.007, 10.934000000000001, 10.839, 10.752500000000001, 10.7335, 10.72, 10.6795, 10.6735, 10.6655, 10.6445, 10.635499999999999, 10.6595, 10.7215, 10.7905, 10.844, 10.8905, 10.9315, 10.9445, 10.9605, 10.975, 11.0165, 11.0815, 11.111500000000001, 11.1345, 11.1575, 11.1965, 11.2355, 11.2715, 11.301499999999999, 11.3205, 11.305, 11.268989999999999, 11.24199, 11.22299, 11.223490000000002, 11.21349, 11.19049, 11.16449, 11.14649, 11.13949, 11.13818, 11.11469, 11.08619, 11.06119, 11.021189999999999, 10.99507, 11.00807, 11.02807, 11.034569999999999, 11.035570000000002, 11.03488, 11.03638, 11.041879999999999, 11.05388, 11.07838, 11.0955, 11.1105, 11.116, 11.129499999999998, 11.151999999999997, 11.186499999999999, 11.2135, 11.233500000000001, 11.2285, 11.2155, 11.199, 11.172, 11.1625, 11.157, 11.116000000000001, 11.069500000000001, 11.01759, 10.965589999999999, 10.91452, 10.86202, 10.815520000000001, 10.74802, 10.67202, 10.59252, 10.54352, 10.47852, 10.435929999999999, 10.385430000000001, 10.3585, 10.323500000000001, 10.2985, 10.285, 10.266499999999999, 10.249500000000001], "in_sma_50": [17.97, 18.13, 18.183333333333334, 18.19625, 18.139, 18.10833333333333, 17.55857142857143, 17.0625, 16.621111111111112, 16.243000000000002, 15.894545454545455, 15.563333333333333, 15.255384615384616, 15.07642857142857, 14.869333333333334, 14.680625, 14.525882352941176, 14.384444444444446, 14.242105263157896, 14.149000000000001, 14.075714285714284, 14.007727272727273, 13.935217391304347, 13.884166666666665, 13.8326, 13.790192307692308, 13.751081481481481, 13.712114285714284, 13.666179310344829, 13.616639999999999, 13.564812903225807, 13.5140375, 13.47618787878788, 13.429829411764706, 13.383548571428571, 13.339838888888888, 13.2866, 13.238794736842106, 13.19126153846154, 13.13148, 13.071443902439025, 13.01962380952381, 12.968237209302325, 12.918959090909091, 12.876093333333333, 12.8327, 12.786046808510639, 12.7388375, 12.693555102040817, 12.651884, 12.503184, 12.347184, 12.196384, 12.046084, 11.903483999999999, 11.760184000000002, 11.692584000000002, 11.643584, 11.605984, 11.572084000000002, 11.543884, 11.523484000000002, 11.509884, 11.472484, 11.451584, 11.438684, 11.428284000000001, 11.417484000000002, 11.412683999999999, 11.392584, 11.368184, 11.342384000000003, 11.320383999999999, 11.289784, 11.260183999999999, 11.226584, 11.195298000000001, 11.165498, 11.142898, 11.126898, 11.112498, 11.094898, 11.069197999999998, 11.051198, 11.035898, 11.020436, 11.011736, 11.000036, 10.992336, 10.995936000000002, 11.003111999999998, 11.009012, 11.016412, 11.021712, 11.023012, 11.026011999999998, 11.032212, 11.040612000000001, 11.052612, 11.064912, 11.078212, 11.095212000000002, 11.104911999999999, 11.114512, 11.124512, 11.136211999999999, 11.143011999999999, 11.143011999999999, 11.140212000000002, 11.139212, 11.139911999999999, 11.143311999999998, 11.148511999999998, 11.153812, 11.152712000000001, 11.146812, 11.13023, 11.113829999999998, 11.096216, 11.080116, 11.063716, 11.045816, 11.028616, 11.012016, 10.997316000000001, 10.981516000000001, 10.963618000000002, 10.942518, 10.923318, 10.900117999999999, 10.880718, 10.864717999999998, 10.849018000000001, 10.832618], "in_sma_200": [17.97, 18.13, 18.183333333333334, 18.19625, 18.139, 18.10833333333333, 17.55857142857143, 17.0625, 16.621111111111112, 16.243000000000002, 15.894545454545455, 15.563333333333333, 15.255384615384616, 15.07642857142857, 14.869333333333334, 14.680625, 14.525882352941176, 14.384444444444446, 14.242105263157896, 14.149000000000001, 14.075714285714284, 14.007727272727273, 13.935217391304347, 13.884166666666665, 13.8326, 13.790192307692308, 13.751081481481481, 13.712114285714284, 13.666179310344829, 13.616639999999999, 13.564812903225807, 13.5140375, 13.47618787878788, 13.429829411764706, 13.383548571428571, 13.339838888888888, 13.2866, 13.238794736842106, 13.19126153846154, 13.13148, 13.071443902439025, 13.01962380952381, 12.968237209302325, 12.918959090909091, 12.876093333333333, 12.8327, 12.786046808510639, 12.7388375, 12.693555102040817, 12.651884, 12.610376470588236, 12.5696, 12.535267924528302, 12.501651851851852, 12.47034909090909, 12.440342857142857, 12.412968421052632, 12.391020689655173, 12.371003389830507, 12.350570000000001, 12.328429508196722, 12.305390322580646, 12.28276507936508, 12.260846875, 12.240295384615385, 12.224609090909091, 12.214241791044776, 12.202855882352942, 12.1918, 12.180131428571428, 12.169002816901408, 12.156794444444445, 12.144235616438355, 12.131205405405405, 12.117656, 12.103607894736841, 12.091481818181817, 12.07966794871795, 12.06916582278481, 12.06055125, 12.051038271604938, 12.03895243902439, 12.026193975903613, 12.01397738095238, 12.002577647058823, 11.991348837209303, 11.979206896551725, 11.966772727272728, 11.95591011235955, 11.945066666666667, 11.934997802197802, 11.9269, 11.9188688172043, 11.909785106382978, 11.900787368421053, 11.891716666666667, 11.882008247422682, 11.872395918367346, 11.864795959595961, 11.858398, 11.851879207920792, 11.846860784313725, 11.840920388349515, 11.834757692307694, 11.829474285714287, 11.82518679245283, 11.819530841121496, 11.813238888888888, 11.806420183486237, 11.799952727272727, 11.793061261261261, 11.786605357142857, 11.78088318584071, 11.775305263157895, 11.76743304347826, 11.760041379310344, 11.75098888888889, 11.741404237288135, 11.731470588235295, 11.721791666666666, 11.712272727272726, 11.701475409836066, 11.690731707317074, 11.67991935483871, 11.66952, 11.658333333333333, 11.64744094488189, 11.63546875, 11.625038759689923, 11.614230769230769, 11.60435114503817, 11.594166666666666, 11.583646616541353, 11.573171641791046], "in_ema_10": [17.97, 18.028181818181817, 18.07578512396694, 18.10473328324568, 18.069327231746463, 18.048540462338014, 17.3597149237311, 16.674312210325446, 16.022619081175364, 15.443961066416206, 14.892331781613258, 14.351907821319939, 13.844288217443586, 13.645326723362933, 13.340721864569673, 13.069681525557003, 12.88428488454664, 12.719869450992704, 12.530802278084938, 12.503383682069494, 12.522768467147767, 12.533174200393626, 12.498051618503876, 12.536587687866806, 12.547208108254658, 12.580442997662901, 12.608398816269645, 12.617780849675164, 12.574547967916043, 12.50281197374949, 12.413209796704127, 12.327171651848829, 12.315867715149041, 12.240255403303761, 12.162027148157623, 12.098022212128964, 11.965654537196425, 11.875535530433439, 11.786347252172813, 11.607011388141391, 11.436645681206592, 11.338164648259937, 11.242134712212675, 11.16174658271946, 11.13051993131592, 11.084970852894843, 11.004067061459418, 10.916054868466796, 10.844044892381923, 10.80149127558521, 10.753038316387899, 10.705213167953735, 10.713356228325782, 10.714564186812003, 10.726461607391638, 10.738014042411338, 10.763829671063823, 10.832224276324945, 10.900910771538591, 10.945290631258846, 10.955237789211782, 10.94519455480964, 10.933340999389706, 10.923642635864304, 10.923889429343522, 10.975000442190153, 11.075909452701033, 11.142107734028118, 11.196269964204824, 11.2287663343494, 11.258081546285872, 11.263884901506621, 11.25954219214178, 11.245079975388728, 11.221429070772595, 11.190260148813941, 11.186558303575042, 11.183547702925035, 11.195629938756845, 11.22915176807378, 11.240215082969456, 11.207448704247737, 11.166094394384512, 11.135895413587328, 11.119368974753266, 11.104374615707217, 11.073579231033177, 11.039292098118052, 11.032148080278406, 11.022666611136877, 11.023781772748354, 11.05400326861229, 11.076911765228237, 11.074745989732193, 11.071155809780885, 11.06367293527527, 11.043005128861582, 11.02427692361402, 11.041681119320561, 11.07501182489864, 11.09773694764434, 11.141784775345368, 11.158732998009846, 11.166236089280783, 11.186920436684277, 11.221116720923499, 11.22091368075559, 11.206202102436391, 11.181438083811592, 11.165722068573121, 11.141954419741644, 11.128871797970437, 11.130895107430357, 11.13345963335211, 11.085557881833545, 11.053638266954719, 10.989504036599314, 10.922321484490348, 10.856317578219375, 10.804259836724944, 10.76166713913859, 10.695000386567937, 10.63772758901013, 10.585413481917378, 10.548065576114217, 10.495690016820722, 10.455564559216954, 10.393643730268417, 10.37479941567416, 10.346654067369766, 10.341807873302535, 10.326933714520255, 10.302945766425662, 10.280591990711905], "in_ema_50": [17.97, 17.982549019607845, 17.994605920799696, 18.004033139591865, 18.000345565490225, 17.998567308020018, 17.851956825352566, 17.684821263574033, 17.504632194414267, 17.32170544169214, 17.12908954201794, 16.924811520762336, 16.714426755242243, 16.55895903935039, 16.378999861336652, 16.201392023637176, 16.038592336435716, 15.879431852653925, 15.714748250589064, 15.583973809389494, 15.467347385491868, 15.354118076256894, 15.235917367384076, 15.136861784349406, 15.037180930061195, 14.946703246529385, 14.859938413332154, 14.773666318691678, 14.679797051292006, 14.581765794378596, 14.48091223381473, 14.381268616802387, 14.298277690653274, 14.20422758513746, 14.110336307288932, 14.020127040336424, 13.916200489734996, 13.820271058764996, 13.724770232931077, 13.610073361051427, 13.49477636650039, 13.392824352127827, 13.291537122632619, 13.193829784490164, 13.10740508705918, 13.020055867958819, 12.92672034372514, 12.832339153775134, 12.741659186960423, 12.658064709040406, 12.574807269470195, 12.493050121647835, 12.424695214916548, 12.357844422174724, 12.295968170324734, 12.236910595017882, 12.183698414821102, 12.142769065220275, 12.106189886192029, 12.068496165164891, 12.026594354766269, 11.982414183991121, 11.939182255207156, 11.897645696179424, 11.8595027277018, 11.833835954066435, 11.821920818612849, 11.806943531608425, 11.79255358919241, 11.776178938635844, 11.76103466653248, 11.742562718825324, 11.722854376910606, 11.701565969972934, 11.678563382915172, 11.653913838487126, 11.634932903644494, 11.616700240756474, 11.60231983915818, 11.593601414093154, 11.58169547628558, 11.561236830156734, 11.538443228974117, 11.517327808230034, 11.49880514908376, 11.48069122166871, 11.459291565916997, 11.4367703280379, 11.419642079879551, 11.402401214001921, 11.387750186001847, 11.379995276746874, 11.372152324717584, 11.360107135512973, 11.348142149806582, 11.335665987069069, 11.32054183071342, 11.305618621665836, 11.298339460031881, 11.295463402775729, 11.29171973992178, 11.29361308345426, 11.291314531161936, 11.287733569155586, 11.287430291933799, 11.290864398132472, 11.288085402127276, 11.28227813145562, 11.273953498849517, 11.266935714580908, 11.25784019636205, 11.250473914151774, 11.246141603792882, 11.242175266389241, 11.227580157903388, 11.21512603406404, 11.194960307237999, 11.172412844209058, 11.148369203259684, 11.125688058033813, 11.103896369483467, 11.076096511856665, 11.048798609430913, 11.021394742394406, 10.996242007398546, 10.96736977181429, 10.940218016056868, 10.907856525231109, 10.883626857574988, 10.85760227492499, 10.836519832771069, 10.813911211878086, 10.789640183961298, 10.765732725766737], "in_ema_200": [17.97, 17.97318407960199, 17.976336476819878, 17.97891024321968, 17.978224569157792, 17.97799347891742, 17.940998518928193, 17.89770500132692, 17.8498671406172, 17.80001771633245, 17.746385699254517, 17.68841171219726, 17.627432491180375, 17.57890082460147, 17.523090866147726, 17.466642200812924, 17.412745263491402, 17.358688096690493, 17.302183737519442, 17.25320678490731, 17.20700572237092, 17.160965864436882, 17.112996054840497, 17.069185148822186, 17.024665893610024, 16.981932899643756, 16.939666900642322, 16.897083150387175, 16.8521370493883, 16.80564812352374, 16.757930231747384, 16.70999062745139, 16.66576186498919, 16.618341348919646, 16.57049715639308, 16.523129025483698, 16.471854109807246, 16.42208441717235, 16.37196417421541, 16.316521744621227, 16.260337448654845, 16.206951006379676, 16.15325000134107, 16.0999838321735, 16.049138221903117, 15.997704010739904, 15.94439352307085, 15.890419458164674, 15.836982448630698, 15.784972673022434, 15.73273413896251, 15.680567630117114, 15.631507255688089, 15.58263653672602, 15.53484910849989, 15.487636679559593, 15.441789548419697, 15.39898567231602, 15.357304222840238, 15.315390747986106, 15.27245153656336, 15.228944556100044, 15.185671475939847, 15.14282897369169, 15.100860526192273, 15.062095744837126, 15.026950513545215, 14.991259463659192, 14.955923548597907, 14.920292468512356, 14.885165180268453, 14.849392392405086, 14.81347804024185, 14.777324029891187, 14.740882994767892, 14.704157790839854, 14.668991046652394, 14.63417521534242, 14.600501830115133, 14.568457035785631, 14.53583557274299, 14.501250144158483, 14.466212829291235, 14.431723149397792, 14.39802441159284, 14.364580387596892, 14.330455209610854, 14.296172073196816, 14.263374341125207, 14.230703949671225, 14.198844208878478, 14.168905460531429, 14.13916510769032, 14.108576400151115, 14.078192555373493, 14.047862281190673, 14.017037780880319, 13.986420489528276, 13.957898892617548, 13.93070586881041, 13.90353466613568, 13.87802685851244, 13.851728083800873, 13.825342729733205, 13.800015936402525, 13.775886424597525, 13.750454718880139, 13.724480045060437, 13.698067308293668, 13.672166141046965, 13.64592568193207, 13.620294580619314, 13.59561503255345, 13.571230803373814, 13.544352884932284, 13.518140418415545, 13.490108175446236, 13.461549885143288, 13.432671776833406, 13.404187480546506, 13.375986610093307, 13.346325051783921, 13.316809379626868, 13.287288888287296, 13.258360640642648, 13.228526206407398, 13.199137885945634, 13.168449946781996, 13.139808653779191, 13.11075583135353, 13.082987116613694, 13.054897692567787, 13.026440999109402, 12.998118203098365], "in_macd": [0.0, 0.025527065527064963, 0.04523599646106646, 0.055774492247412155, 0.037469615815087565, 0.026290927831759348, -0.2775247499652309, -0.5658415943934685, -0.8251685625991421, -1.0388843517904913, -1.2287883535581816, -1.4026585731361934, -1.5516149152769572, -1.5557076059538861, -1.603407490604427, -1.6320793946399856, -1.6199895257830583, -1.597640032795061, -1.5858546461771699, -1.5027082077024456, -1.4020925284678043, -1.3096774803099756, -1.2414927277041574, -1.1444078904465584, -1.0644763753251176, -0.9789519532177202, -0.900454449250752, -0.8346110549831778, -0.7958492953150422, -0.7723653036056479, -0.7587255345614707, -0.7449767065688935, -0.6997891438217856, -0.6855277867541467, -0.6737215635615055, -0.6567939349796745, -0.6711464318459939, -0.6667656652102512, -0.6625155982995103, -0.6983024051552018, -0.72875300989792, -0.726356725751641, -0.7229823524090957, -0.7128972182813573, -0.6817148799387542, -0.6582903712094925, -0.6515812504534093, -0.6484720390296594, -0.6386460524266688, -0.6164901250035069, -0.5980888698998523, -0.580445848153115, -0.5392674596261475, -0.5032528536904763, -0.464514882046398, -0.428073281675152, -0.38746435509739463, -0.3304919555837973, -0.27650512456221854, -0.23624187946482778, -0.21357133838322895, -0.20135286501863447, -0.19108080907750136, -0.18085534292330863, -0.1671931646780198, -0.13224766132711885, -0.07743568392880817, -0.040788856235788984, -0.011612123926605378, 0.006194285990011039, 0.021271167993171858, 0.024863925482904392, 0.023406810405255385, 0.017212126963732644, 0.006977407720787809, -0.006305946759818326, -0.007076598312886873, -0.0075917629392225905, -0.0015270997497207617, 0.013612190210713138, 0.01813884541947708, 0.0031310813189975306, -0.015044586638001789, -0.027517892454591575, -0.033387087696027606, -0.038251134250472774, -0.04975486150252806, -0.062189350244135966, -0.06204897133520859, -0.06282731867054459, -0.058828276626485376, -0.04216545705776298, -0.029427744209815643, -0.028286484921997257, -0.0278677036005206, -0.029216319903060395, -0.036321744984505244, -0.04227247124507194, -0.03209400924129824, -0.015377618677186788, -0.004099789959695954, 0.01595092815183996, 0.023102334898462473, 0.02564999163842785, 0.03373547778354791, 0.04726415806495332, 0.044960256199216175, 0.03626107090612685, 0.02344819273169918, 0.015136699088126093, 0.0036660223122435553, -0.0025707304017661414, -0.0018437334637191327, -0.0008542773616717625, -0.022006649049679083, -0.03513734881607, -0.061704850355937424, -0.08827021651559441, -0.11291977442967749, -0.1300917098389487, -0.14206297877967167, -0.16378334072719447, -0.18013082270058334, -0.19327906843243525, -0.19898462769889846, -0.21075981370312036, -0.21638698434798798, -0.23109332050168518, -0.22602172266766551, -0.22505654803796205, -0.21375840212536978, -0.2072569100043875, -0.2049864314480132, -0.2020681199699652], "in_signal": [0.0, 0.005105413105412993, 0.013131529776543686, 0.021660122270717383, 0.02482202097959142, 0.025115802350025005, -0.035412308113026175, -0.14149816536911464, -0.27823224481512016, -0.4303626662101944, -0.5900478036797919, -0.7525699575710723, -0.9123789491122494, -1.0410446804805769, -1.1535172425053468, -1.2492296729322747, -1.3233816435024315, -1.3782333213609574, -1.4197575863242, -1.4363477105998492, -1.4294966741734403, -1.4055328354007472, -1.3727248138614294, -1.3270614291784553, -1.2745444184077876, -1.2154259253697743, -1.15243163014597, -1.0888675151134117, -1.030263871153738, -0.9786841576441201, -0.9346924330275903, -0.8967492877358509, -0.8573572589530379, -0.8229913645132598, -0.793137404322909, -0.7658687104542622, -0.7469242547326085, -0.730892536828137, -0.7172171491224117, -0.7134342003289698, -0.7164979622427599, -0.7184697149445362, -0.719372242437448, -0.71807723760623, -0.7108047660727348, -0.7003018871000863, -0.6905577597707511, -0.6821406156225328, -0.67344170298336, -0.6620513873873894, -0.6492588838898821, -0.6354962767425286, -0.6162505133192524, -0.5936509813934973, -0.5678237615240774, -0.5398736655542924, -0.5093918034629128, -0.4736118338870897, -0.4341904920221155, -0.394600769510658, -0.3583948832851722, -0.32698647963186467, -0.29980534552099203, -0.27601534500145536, -0.25425090893676827, -0.2298502594148384, -0.19936734431763237, -0.1676516467012637, -0.13644374214633204, -0.10791613651906343, -0.08207867561661637, -0.06069015539671223, -0.04387076223631871, -0.03165418439630844, -0.02392786597288919, -0.020403482130275017, -0.017738105366797388, -0.01570883688128243, -0.012872489454970097, -0.007575553521833451, -0.002432673733571345, -0.0013199227230575698, -0.004064855506046414, -0.008755462895755446, -0.013681787855809879, -0.01859565713474246, -0.02482749800829958, -0.03229986845546686, -0.03824968903141521, -0.04316521495924108, -0.04629782729268994, -0.045471353245704546, -0.042262631438526765, -0.03946740213522086, -0.037147462428280806, -0.03556123392323672, -0.03571333613549043, -0.03702516315740673, -0.03603893237418504, -0.03190666963478539, -0.026345293699767503, -0.017886049329446013, -0.009688372483864317, -0.0026206996594058847, 0.004650535829184874, 0.013173260276338566, 0.01953065946091409, 0.022876741749956644, 0.022991031946305154, 0.021420165374669342, 0.017869336762184187, 0.013781323329394123, 0.010656311970771472, 0.008354194104282824, 0.002282025473490443, -0.005201849384421646, -0.016502449578724803, -0.030856002966098726, -0.04726875725881448, -0.06383334777484131, -0.0794792739758074, -0.09634008732608482, -0.11309823440098452, -0.12913440120727468, -0.14310444650559945, -0.15663551994510364, -0.16858581282568053, -0.18108731436088146, -0.1900741960222383, -0.19707066642538307, -0.20040821356538044, -0.20177795285318187, -0.20241964857214814, -0.20234934285171155], "in_upper_bb": [null, 18.58254833995939, 18.552837505614693, 18.502340945090943, 18.50753765072242, 18.470585547497258, 20.486373301909826, 20.964067450580416, 21.130337147189195, 21.12076633762263, 21.067151092993946, 21.002926121122666, 20.917070850565885, 20.67842468349081, 20.500857951392774, 20.32676453659194, 20.139681462383592, 19.961295642122735, 19.80207060656455, 19.62437126835394, 19.086978951369787, 18.393715567435358, 17.580804541050426, 16.622099800256997, 15.526013490371874, 13.796786764781311, 13.431792096859857, 13.232815120520518, 13.12844192536531, 13.061367813863844, 13.050584941172234, 13.04963969103932, 13.005169501356633, 12.955705542862512, 12.966470678882636, 12.969743154565137, 13.038333273725721, 13.076396941126834, 13.108148034518809, 13.215058686528037, 13.265940367971824, 13.247371514010787, 13.246941602847212, 13.166813654036504, 13.069174544424019, 12.927919575823903, 12.772400168868934, 12.60812437414871, 12.476288028246447, 12.355193735900956, 12.252848099296335, 12.147135553535303, 11.917925046941006, 11.758797272535203, 11.596909448147565, 11.396117261566626, 11.31180007421359, 11.220148014496488, 11.165295298146336, 11.216558060749401, 11.239185175852525, 11.239658593385624, 11.244438073426672, 11.249558309845082, 11.241703640300065, 11.292178190462847, 11.423709772718846, 11.499207835070623, 11.558517484731219, 11.599698859955646, 11.624253593912401, 11.611546050623442, 11.615982593982848, 11.605570165629208, 11.592893087580974, 11.576091013981053, 11.569005496134213, 11.57016859908356, 11.573285508093136, 11.594683363982712, 11.601136125703654, 11.589160867530284, 11.577828180501117, 11.56352743686618, 11.551017055153244, 11.55396900307373, 11.514355085897781, 11.492159972639131, 11.450689982262967, 11.418485806194154, 11.374628972139549, 11.358642251037477, 11.350118030413645, 11.341577675069821, 11.338780364545563, 11.338567274603463, 11.331415451321485, 11.322698132074912, 11.302703266814236, 11.259230445980975, 11.236032242789095, 11.291231829433547, 11.313471588820168, 11.327443885654048, 11.353796548529079, 11.397692262232175, 11.403386581100193, 11.392200352596944, 11.389579387857198, 11.384715731575763, 11.384392528761591, 11.379905775013809, 11.377207868893834, 11.378628195117805, 11.396910831391995, 11.405951150573864, 11.444689943116279, 11.49001749906541, 11.530330845210925, 11.54273484231286, 11.546332917243411, 11.54036257849731, 11.536951629254803, 11.528462193260609, 11.48988265973437, 11.428556479874292, 11.382182780067653, 11.354743639052923, 11.309918876811437, 11.254339282435133, 11.19481453993203, 11.119052979117855, 11.011089910775079, 10.874067193554605], "in_lower_bb": [null, 17.677451660040607, 17.813829161051974, 17.890159054909056, 17.77046234927758, 17.746081119169403, 14.630769555233034, 13.160932549419583, 12.11188507503303, 11.365233662377374, 10.721939816096963, 10.123740545543999, 9.593698380203346, 9.47443245936633, 9.237808715273893, 9.034485463408057, 8.912083243498758, 8.807593246766157, 8.682139919751243, 8.673628731646062, 8.675021048630207, 8.797284432564647, 9.015195458949572, 9.421400199743006, 9.985986509628127, 11.192713235218688, 11.405127903140142, 11.51110487947948, 11.544478074634688, 11.545552186136154, 11.516335058827766, 11.519280308960678, 11.634250498643368, 11.598714457137488, 11.571949321117366, 11.564676845434864, 11.428086726274278, 11.339023058873167, 11.277771965481193, 11.012861313471964, 10.767979632028178, 10.618048485989213, 10.46547839715279, 10.354606345963495, 10.291745455575981, 10.248000424176098, 10.194099831131066, 10.144375625851291, 10.090211971753554, 10.054306264099045, 10.009151900703666, 9.969864446464697, 10.047574953058993, 10.088702727464797, 10.147590551852437, 10.246382738433375, 10.281699925786409, 10.340351985503514, 10.377704701853663, 10.3609419392506, 10.371314824147474, 10.371341406614377, 10.37356192657333, 10.376441690154916, 10.377796359699934, 10.35982180953715, 10.317290227281154, 10.333792164929376, 10.366482515268785, 10.401801140044354, 10.462746406087598, 10.555453949376556, 10.600017406017153, 10.656429834370792, 10.702606912419023, 10.745408986018948, 10.781484503865787, 10.78332140091644, 10.784204491906866, 10.786306636017288, 10.808853874296346, 10.836829132469715, 10.858161819498884, 10.884462563133821, 10.908972944846754, 10.889210996926272, 10.86932491410222, 10.836020027360865, 10.833490017737033, 10.826194193805845, 10.83393102786045, 10.839917748962524, 10.842441969586355, 10.839482324930177, 10.836279635454439, 10.834492725396537, 10.819654548678512, 10.80537186792509, 10.812366733185764, 10.840339554019025, 10.8545377572109, 10.82733817056645, 10.830598411179832, 10.83662611434595, 10.833773451470922, 10.823687737767825, 10.846493418899804, 10.883179647403058, 10.892800612142802, 10.909164268424234, 10.910107471238408, 10.90259422498619, 10.901292131106167, 10.907871804882195, 10.871089168608002, 10.850048849426136, 10.786400056883723, 10.709072500934592, 10.612689154789075, 10.53478515768714, 10.468187082756586, 10.37965742150269, 10.297568370745198, 10.221057806739392, 10.16963734026563, 10.11946352012571, 10.071337219932348, 9.996276360947075, 9.963101123188562, 9.931180717564867, 9.91920546006797, 9.913967020882145, 9.927430089224922, 9.967952806445393], "out_sma_10": [10.495, 10.427499999999998, 10.354999999999999, 10.3025, 10.292, 10.293333333333333, 10.297142857142857, 10.33, 10.356666666666667, 10.385, 10.39825, 10.41175, 10.43675, 10.44425, 10.44975, 10.43575, 10.41925, 10.39375, 10.36675, 10.37125, 10.366499999999998, 10.379000000000001, 10.364, 10.388499999999999, 10.408000000000001, 10.442499999999999, 10.5225, 10.586500000000001, 10.647, 10.662, 10.679, 10.706999999999999, 10.735], "out_sma_50": [10.495, 10.427499999999998, 10.354999999999999, 10.3025, 10.292, 10.293333333333333, 10.297142857142857, 10.33, 10.356666666666667, 10.385, 10.407045454545456, 10.414375, 10.417884615384615, 10.40375, 10.397166666666667, 10.38234375, 10.368970588235294, 10.365416666666667, 10.361973684210525, 10.378125, 10.387738095238095, 10.398295454545455, 10.39445652173913, 10.397395833333333, 10.4015, 10.40548076923077, 10.425833333333333, 10.444374999999999, 10.460258620689656, 10.47275, 10.481693548387097, 10.494765625, 10.497651515151516], "out_sma_200": [10.495, 10.427499999999998, 10.354999999999999, 10.3025, 10.292, 10.293333333333333, 10.297142857142857, 10.33, 10.356666666666667, 10.385, 10.407045454545456, 10.414375, 10.417884615384615, 10.40375, 10.397166666666667, 10.38234375, 10.368970588235294, 10.365416666666667, 10.361973684210525, 10.378125, 10.387738095238095, 10.398295454545455, 10.39445652173913, 10.397395833333333, 10.4015, 10.40548076923077, 10.425833333333333, 10.444374999999999, 10.460258620689656, 10.47275, 10.481693548387097, 10.494765625, 10.497651515151516], "out_ema_10": [10.495, 10.470454545454544, 10.423099173553718, 10.372535687453041, 10.350256471552488, 10.341118931270216, 10.337279125584722, 10.377773830023862, 10.412724042746795, 10.45404694406556, 10.485583863326365, 10.487295888176117, 10.482332999416823, 10.434636090431944, 10.411065892171589, 10.36541754814039, 10.327159812114864, 10.323130755366705, 10.318925163481849, 10.385484224666968, 10.420850729272972, 10.457059687586977, 10.430321562571162, 10.436626733012767, 10.448149145192264, 10.458485664248215, 10.548760998021267, 10.62080445292649, 10.672476370576218, 10.702026121380543, 10.710748644765898, 10.745157982081189, 10.716947439884608], "out_ema_50": [10.495, 10.48970588235294, 10.478737024221452, 10.465649297781397, 10.457192462574284, 10.451028052277254, 10.445889697285988, 10.45036461111791, 10.45505619499564, 10.462308893231105, 10.468786975849493, 10.469814937580887, 10.46943003806791, 10.4596484679476, 10.453583822145735, 10.442070731081197, 10.430813055352523, 10.425879210044581, 10.42094277043499, 10.431297955908128, 10.437129408617613, 10.444300804358098, 10.439034106147977, 10.440052376495116, 10.442403263691386, 10.444858037664273, 10.464863604814694, 10.483692483057256, 10.500214346466775, 10.513343195624941, 10.522623854620042, 10.537422919144747, 10.539484765452798], "out_ema_200": [10.495, 10.493656716417911, 10.490834261528182, 10.487393124597553, 10.485031003954791, 10.483189899437829, 10.48156611934392, 10.482346555967366, 10.48321872953983, 10.484778742181225, 10.486198854199323, 10.48628642778938, 10.486024871293964, 10.483377857649248, 10.481602953593036, 10.478402924204051, 10.475184984659734, 10.473491601727796, 10.471765317133489, 10.473887055271465, 10.474942905467769, 10.476386259642219, 10.474730674969162, 10.474633852332653, 10.474886251811931, 10.475185891097384, 10.47996016083771, 10.484587422918926, 10.488770632641126, 10.492215700973055, 10.494780718873821, 10.498812751521845, 10.499720087327598], "out_macd": [0.0, -0.010769230769231086, -0.03104974797282445, -0.051770383981651236, -0.059038456250881666, -0.060071407957533296, -0.05860068456009593, -0.03763529517965125, -0.01998280725845092, -0.0003407405708060196, 0.014055075102657355, 0.014603875700355928, 0.012075398952678285, -0.00918851187758385, -0.018962931908385272, -0.037971803078860944, -0.0528309266103868, -0.051904816253488306, -0.05098658373735887, -0.018973876395804723, -0.002052537294638057, 0.014419196044393345, 0.002430734175607796, 0.005375036310596215, 0.010412594549567444, 0.014639597790363723, 0.053681955340385556, 0.08286121603809171, 0.1015872896213299, 0.10951697929912108, 0.10770101560737189, 0.11701670199580505, 0.09825244828878432], "out_signal": [0.0, -0.0021538461538462175, -0.007933026517641864, -0.01670049801044374, -0.025168089658531324, -0.03214875331833172, -0.037439139566684564, -0.0374783706892779, -0.03397925800311251, -0.027251554516651212, -0.0189902285927895, -0.012271407734160415, -0.007402046396792676, -0.007759339492950911, -0.010000057976037783, -0.015594406996602417, -0.023041710919359294, -0.028814331986185097, -0.033248782336419855, -0.03039380114829683, -0.02472554837756508, -0.016896599493173396, -0.013031132759417158, -0.009349898945414485, -0.0053974002464181, -0.0013900006390617351, 0.009624390556827723, 0.024271755653080523, 0.0397348624467304, 0.053691285817208535, 0.06449323177524122, 0.074997925819354, 0.07964883031324006], "out_upper_bb": [null, 10.618418830920366, 10.64013154858766, 10.616028308131815, 10.567553987450733, 10.53988285506612, 10.52311167083604, 10.609846896917379, 10.663464645799516, 10.72526133747133, 10.76142391171955, 10.756056171162932, 10.7459969319893, 10.7362622901141, 10.721616017031838, 10.717472922857274, 10.711685205407555, 10.699263452588875, 10.687799894479506, 10.72661374859131, 10.738847022228365, 10.767050704004673, 10.76415730549255, 10.760481298600943, 10.765618206081587, 10.771806588720635, 10.870214174531863, 10.941306125375098, 10.993984830368989, 11.022402866261467, 11.037076079242999, 11.083929025405661, 11.089352806449666], "out_lower_bb": [null, 10.236581169079631, 10.069868451412336, 9.988971691868185, 10.016446012549267, 10.046783811600546, 10.071174043449675, 10.050153103082621, 10.049868687533818, 10.044738662528669, 10.052666997371361, 10.072693828837068, 10.08977229877993, 10.071237709885901, 10.072717316301496, 10.047214577142727, 10.026255971063033, 10.031569880744458, 10.036147473941545, 10.029636251408691, 10.025902977771635, 10.023699295995327, 10.036592694507451, 10.072268701399054, 10.092131793918412, 10.106443411279367, 10.071535825468136, 10.038943874624904, 10.01976516963101, 10.010847133738535, 10.008423920757002, 10.002070974594341, 10.009647193550334], "overall_sma_10": [17.97, 18.13, 18.183333333333334, 18.19625, 18.139, 18.10833333333333, 17.55857142857143, 17.0625, 16.621111111111112, 16.243000000000002, 15.687000000000001, 15.05, 14.376999999999999, 13.8285, 13.2345, 12.624, 12.403, 12.242, 12.101, 12.055000000000001, 12.075, 12.141000000000002, 12.219, 12.215, 12.2775, 12.3655, 12.43392, 12.50192, 12.57192, 12.55192, 12.491919999999999, 12.42792, 12.420420000000002, 12.33942, 12.26092, 12.16892, 12.032499999999999, 11.9135, 11.814, 11.675999999999998, 11.542, 11.4375, 11.292000000000002, 11.182, 11.1, 11.007, 10.934000000000001, 10.839, 10.752500000000001, 10.7335, 10.72, 10.6795, 10.6735, 10.6655, 10.6445, 10.635499999999999, 10.6595, 10.7215, 10.7905, 10.844, 10.8905, 10.9315, 10.9445, 10.9605, 10.975, 11.0165, 11.0815, 11.111500000000001, 11.1345, 11.1575, 11.1965, 11.2355, 11.2715, 11.301499999999999, 11.3205, 11.305, 11.268989999999999, 11.24199, 11.22299, 11.223490000000002, 11.21349, 11.19049, 11.16449, 11.14649, 11.13949, 11.13818, 11.11469, 11.08619, 11.06119, 11.021189999999999, 10.99507, 11.00807, 11.02807, 11.034569999999999, 11.035570000000002, 11.03488, 11.03638, 11.041879999999999, 11.05388, 11.07838, 11.0955, 11.1105, 11.116, 11.129499999999998, 11.151999999999997, 11.186499999999999, 11.2135, 11.233500000000001, 11.2285, 11.2155, 11.199, 11.172, 11.1625, 11.157, 11.116000000000001, 11.069500000000001, 11.01759, 10.965589999999999, 10.91452, 10.86202, 10.815520000000001, 10.74802, 10.67202, 10.59252, 10.54352, 10.47852, 10.435929999999999, 10.385430000000001, 10.3585, 10.323500000000001, 10.2985, 10.285, 10.266499999999999, 10.249500000000001, 10.261, 10.270999999999999, 10.264500000000002, 10.2675, 10.2635, 10.2715, 10.2715, 10.3015, 10.339, 10.385, 10.39825, 10.411750000000001, 10.43675, 10.44425, 10.44975, 10.43575, 10.41925, 10.39375, 10.36675, 10.37125, 10.3665, 10.379, 10.364, 10.388499999999999, 10.408, 10.4425, 10.5225, 10.5865, 10.647, 10.662, 10.678999999999998, 10.706999999999999, 10.735000000000001], "overall_sma_50": [17.97, 18.13, 18.183333333333334, 18.19625, 18.139, 18.10833333333333, 17.55857142857143, 17.0625, 16.621111111111112, 16.243000000000002, 15.894545454545455, 15.563333333333333, 15.255384615384616, 15.07642857142857, 14.869333333333334, 14.680625, 14.525882352941176, 14.384444444444446, 14.242105263157896, 14.149000000000001, 14.075714285714284, 14.007727272727273, 13.935217391304347, 13.884166666666665, 13.8326, 13.790192307692308, 13.751081481481481, 13.712114285714284, 13.666179310344829, 13.616639999999999, 13.564812903225807, 13.5140375, 13.47618787878788, 13.429829411764706, 13.383548571428571, 13.339838888888888, 13.2866, 13.238794736842106, 13.19126153846154, 13.13148, 13.071443902439025, 13.01962380952381, 12.968237209302325, 12.918959090909091, 12.876093333333333, 12.8327, 12.786046808510639, 12.7388375, 12.693555102040817, 12.651884, 12.503184, 12.347184, 12.196384, 12.046084, 11.903483999999999, 11.760184000000002, 11.692584000000002, 11.643584, 11.605984, 11.572084000000002, 11.543884, 11.523484000000002, 11.509884, 11.472484, 11.451584, 11.438684, 11.428284000000001, 11.417484000000002, 11.412683999999999, 11.392584, 11.368184, 11.342384000000003, 11.320383999999999, 11.289784, 11.260183999999999, 11.226584, 11.195298000000001, 11.165498, 11.142898, 11.126898, 11.112498, 11.094898, 11.069197999999998, 11.051198, 11.035898, 11.020436, 11.011736, 11.000036, 10.992336, 10.995936000000002, 11.003111999999998, 11.009012, 11.016412, 11.021712, 11.023012, 11.026011999999998, 11.032212, 11.040612000000001, 11.052612, 11.064912, 11.078212, 11.095212000000002, 11.104911999999999, 11.114512, 11.124512, 11.136211999999999, 11.143011999999999, 11.143011999999999, 11.140212000000002, 11.139212, 11.139911999999999, 11.143311999999998, 11.148511999999998, 11.153812, 11.152712000000001, 11.146812, 11.13023, 11.113829999999998, 11.096216, 11.080116, 11.063716, 11.045816, 11.028616, 11.012016, 10.997316000000001, 10.981516000000001, 10.963618000000002, 10.942518, 10.923318, 10.900117999999999, 10.880718, 10.864717999999998, 10.849018000000001, 10.832618, 10.821617999999999, 10.80808, 10.793579999999999, 10.77878, 10.763779999999999, 10.75018, 10.736004000000001, 10.723404, 10.711204, 10.702703999999999, 10.694154000000001, 10.683454000000001, 10.673653999999999, 10.659253999999999, 10.642954000000001, 10.621654000000001, 10.600754, 10.580054, 10.561354000000001, 10.551053999999999, 10.537054000000001, 10.521954000000001, 10.503754, 10.490254, 10.478853999999998, 10.467053999999997, 10.465454, 10.462954000000002, 10.458254000000002, 10.452054, 10.449654, 10.449454000000001, 10.447236], "overall_sma_200": [17.97, 18.13, 18.183333333333334, 18.19625, 18.139, 18.10833333333333, 17.55857142857143, 17.0625, 16.621111111111112, 16.243000000000002, 15.894545454545455, 15.563333333333333, 15.255384615384616, 15.07642857142857, 14.869333333333334, 14.680625, 14.525882352941176, 14.384444444444446, 14.242105263157896, 14.149000000000001, 14.075714285714284, 14.007727272727273, 13.935217391304347, 13.884166666666665, 13.8326, 13.790192307692308, 13.751081481481481, 13.712114285714284, 13.666179310344829, 13.616639999999999, 13.564812903225807, 13.5140375, 13.47618787878788, 13.429829411764706, 13.383548571428571, 13.339838888888888, 13.2866, 13.238794736842106, 13.19126153846154, 13.13148, 13.071443902439025, 13.01962380952381, 12.968237209302325, 12.918959090909091, 12.876093333333333, 12.8327, 12.786046808510639, 12.7388375, 12.693555102040817, 12.651884, 12.610376470588236, 12.5696, 12.535267924528302, 12.501651851851852, 12.47034909090909, 12.440342857142857, 12.412968421052632, 12.391020689655173, 12.371003389830507, 12.350570000000001, 12.328429508196722, 12.305390322580646, 12.28276507936508, 12.260846875, 12.240295384615385, 12.224609090909091, 12.214241791044776, 12.202855882352942, 12.1918, 12.180131428571428, 12.169002816901408, 12.156794444444445, 12.144235616438355, 12.131205405405405, 12.117656, 12.103607894736841, 12.091481818181817, 12.07966794871795, 12.06916582278481, 12.06055125, 12.051038271604938, 12.03895243902439, 12.026193975903613, 12.01397738095238, 12.002577647058823, 11.991348837209303, 11.979206896551725, 11.966772727272728, 11.95591011235955, 11.945066666666667, 11.934997802197802, 11.9269, 11.9188688172043, 11.909785106382978, 11.900787368421053, 11.891716666666667, 11.882008247422682, 11.872395918367346, 11.864795959595961, 11.858398, 11.851879207920792, 11.846860784313725, 11.840920388349515, 11.834757692307694, 11.829474285714287, 11.82518679245283, 11.819530841121496, 11.813238888888888, 11.806420183486237, 11.799952727272727, 11.793061261261261, 11.786605357142857, 11.78088318584071, 11.775305263157895, 11.76743304347826, 11.760041379310344, 11.75098888888889, 11.741404237288135, 11.731470588235295, 11.721791666666666, 11.712272727272726, 11.701475409836066, 11.690731707317074, 11.67991935483871, 11.66952, 11.658333333333333, 11.64744094488189, 11.63546875, 11.625038759689923, 11.614230769230769, 11.60435114503817, 11.594166666666666, 11.583646616541353, 11.573171641791046, 11.565185185185184, 11.556323529411765, 11.546496350364963, 11.536340579710146, 11.527086330935253, 11.51832142857143, 11.50982269503546, 11.503133802816901, 11.496608391608392, 11.490659722222222, 11.484706896551724, 11.47792808219178, 11.471003401360544, 11.462550675675676, 11.45478187919463, 11.44615, 11.437599337748345, 11.43014802631579, 11.422761437908497, 11.417970779220779, 11.412564516129033, 11.407483974358975, 11.40049363057325, 11.394572784810126, 11.388946540880504, 11.383421875, 11.380760869565217, 11.37807098765432, 11.37516871165644, 11.371875, 11.36810606060606, 11.365286144578313, 11.36064371257485], "overall_ema_10": [17.97, 18.028181818181817, 18.07578512396694, 18.10473328324568, 18.069327231746463, 18.048540462338014, 17.3597149237311, 16.674312210325446, 16.022619081175364, 15.443961066416206, 14.892331781613258, 14.351907821319939, 13.844288217443586, 13.645326723362933, 13.340721864569673, 13.069681525557003, 12.88428488454664, 12.719869450992704, 12.530802278084938, 12.503383682069494, 12.522768467147767, 12.533174200393626, 12.498051618503876, 12.536587687866806, 12.547208108254658, 12.580442997662901, 12.608398816269645, 12.617780849675164, 12.574547967916043, 12.50281197374949, 12.413209796704127, 12.327171651848829, 12.315867715149041, 12.240255403303761, 12.162027148157623, 12.098022212128964, 11.965654537196425, 11.875535530433439, 11.786347252172813, 11.607011388141391, 11.436645681206592, 11.338164648259937, 11.242134712212675, 11.16174658271946, 11.13051993131592, 11.084970852894843, 11.004067061459418, 10.916054868466796, 10.844044892381923, 10.80149127558521, 10.753038316387899, 10.705213167953735, 10.713356228325782, 10.714564186812003, 10.726461607391638, 10.738014042411338, 10.763829671063823, 10.832224276324945, 10.900910771538591, 10.945290631258846, 10.955237789211782, 10.94519455480964, 10.933340999389706, 10.923642635864304, 10.923889429343522, 10.975000442190153, 11.075909452701033, 11.142107734028118, 11.196269964204824, 11.2287663343494, 11.258081546285872, 11.263884901506621, 11.25954219214178, 11.245079975388728, 11.221429070772595, 11.190260148813941, 11.186558303575042, 11.183547702925035, 11.195629938756845, 11.22915176807378, 11.240215082969456, 11.207448704247737, 11.166094394384512, 11.135895413587328, 11.119368974753266, 11.104374615707217, 11.073579231033177, 11.039292098118052, 11.032148080278406, 11.022666611136877, 11.023781772748354, 11.05400326861229, 11.076911765228237, 11.074745989732193, 11.071155809780885, 11.06367293527527, 11.043005128861582, 11.02427692361402, 11.041681119320561, 11.07501182489864, 11.09773694764434, 11.141784775345368, 11.158732998009846, 11.166236089280783, 11.186920436684277, 11.221116720923499, 11.22091368075559, 11.206202102436391, 11.181438083811592, 11.165722068573121, 11.141954419741644, 11.128871797970437, 11.130895107430357, 11.13345963335211, 11.085557881833545, 11.053638266954719, 10.989504036599314, 10.922321484490348, 10.856317578219375, 10.804259836724944, 10.76166713913859, 10.695000386567937, 10.63772758901013, 10.585413481917378, 10.548065576114217, 10.495690016820722, 10.455564559216954, 10.393643730268417, 10.37479941567416, 10.346654067369766, 10.341807873302535, 10.326933714520255, 10.302945766425662, 10.280591990711905, 10.319575265127922, 10.326925216922843, 10.305666086573236, 10.276454070832646, 10.271644239772163, 10.27679983254086, 10.284654408442522, 10.334717243271154, 10.377495926312761, 10.425223939710442, 10.462001405217633, 10.468001149723516, 10.466546395228331, 10.421719777914088, 10.400498000111526, 10.356771091000338, 10.320085438091185, 10.317342631165515, 10.314189425499057, 10.381609529953774, 10.417680524507633, 10.454465883688064, 10.428199359381143, 10.434890384948206, 10.446728496775805, 10.45732331554384, 10.54780998544496, 10.620026351727695, 10.671839742322659, 10.70150524371854, 10.71032247213335, 10.744809295381833, 10.716662150766954], "overall_ema_50": [17.97, 17.982549019607845, 17.994605920799696, 18.004033139591865, 18.000345565490225, 17.998567308020018, 17.851956825352566, 17.684821263574033, 17.504632194414267, 17.32170544169214, 17.12908954201794, 16.924811520762336, 16.714426755242243, 16.55895903935039, 16.378999861336652, 16.201392023637176, 16.038592336435716, 15.879431852653925, 15.714748250589064, 15.583973809389494, 15.467347385491868, 15.354118076256894, 15.235917367384076, 15.136861784349406, 15.037180930061195, 14.946703246529385, 14.859938413332154, 14.773666318691678, 14.679797051292006, 14.581765794378596, 14.48091223381473, 14.381268616802387, 14.298277690653274, 14.20422758513746, 14.110336307288932, 14.020127040336424, 13.916200489734996, 13.820271058764996, 13.724770232931077, 13.610073361051427, 13.49477636650039, 13.392824352127827, 13.291537122632619, 13.193829784490164, 13.10740508705918, 13.020055867958819, 12.92672034372514, 12.832339153775134, 12.741659186960423, 12.658064709040406, 12.574807269470195, 12.493050121647835, 12.424695214916548, 12.357844422174724, 12.295968170324734, 12.236910595017882, 12.183698414821102, 12.142769065220275, 12.106189886192029, 12.068496165164891, 12.026594354766269, 11.982414183991121, 11.939182255207156, 11.897645696179424, 11.8595027277018, 11.833835954066435, 11.821920818612849, 11.806943531608425, 11.79255358919241, 11.776178938635844, 11.76103466653248, 11.742562718825324, 11.722854376910606, 11.701565969972934, 11.678563382915172, 11.653913838487126, 11.634932903644494, 11.616700240756474, 11.60231983915818, 11.593601414093154, 11.58169547628558, 11.561236830156734, 11.538443228974117, 11.517327808230034, 11.49880514908376, 11.48069122166871, 11.459291565916997, 11.4367703280379, 11.419642079879551, 11.402401214001921, 11.387750186001847, 11.379995276746874, 11.372152324717584, 11.360107135512973, 11.348142149806582, 11.335665987069069, 11.32054183071342, 11.305618621665836, 11.298339460031881, 11.295463402775729, 11.29171973992178, 11.29361308345426, 11.291314531161936, 11.287733569155586, 11.287430291933799, 11.290864398132472, 11.288085402127276, 11.28227813145562, 11.273953498849517, 11.266935714580908, 11.25784019636205, 11.250473914151774, 11.246141603792882, 11.242175266389241, 11.227580157903388, 11.21512603406404, 11.194960307237999, 11.172412844209058, 11.148369203259684, 11.125688058033813, 11.103896369483467, 11.076096511856665, 11.048798609430913, 11.021394742394406, 10.996242007398546, 10.96736977181429, 10.940218016056868, 10.907856525231109, 10.883626857574988, 10.85760227492499, 10.836519832771069, 10.813911211878086, 10.789640183961298, 10.765732725766737, 10.755115756128827, 10.739621020594363, 10.718851568806349, 10.696347585715904, 10.678843758825085, 10.663987140831946, 10.650497449034615, 10.64694852946463, 10.64393094007386, 10.64377678556116, 10.643138480245035, 10.637329128078564, 10.630375044624502, 10.61428190561962, 10.602153203438458, 10.584813862127147, 10.567958416553534, 10.557646321786729, 10.54754254446176, 10.55293303291424, 10.553994482603876, 10.55658293426647, 10.546913015275628, 10.54370074016678, 10.541986985650437, 10.54053651562493, 10.556789985600425, 10.572013907733742, 10.585072185861831, 10.594873276612349, 10.600956677529512, 10.612683866646002, 10.61179430324812], "overall_ema_200": [17.97, 17.97318407960199, 17.976336476819878, 17.97891024321968, 17.978224569157792, 17.97799347891742, 17.940998518928193, 17.89770500132692, 17.8498671406172, 17.80001771633245, 17.746385699254517, 17.68841171219726, 17.627432491180375, 17.57890082460147, 17.523090866147726, 17.466642200812924, 17.412745263491402, 17.358688096690493, 17.302183737519442, 17.25320678490731, 17.20700572237092, 17.160965864436882, 17.112996054840497, 17.069185148822186, 17.024665893610024, 16.981932899643756, 16.939666900642322, 16.897083150387175, 16.8521370493883, 16.80564812352374, 16.757930231747384, 16.70999062745139, 16.66576186498919, 16.618341348919646, 16.57049715639308, 16.523129025483698, 16.471854109807246, 16.42208441717235, 16.37196417421541, 16.316521744621227, 16.260337448654845, 16.206951006379676, 16.15325000134107, 16.0999838321735, 16.049138221903117, 15.997704010739904, 15.94439352307085, 15.890419458164674, 15.836982448630698, 15.784972673022434, 15.73273413896251, 15.680567630117114, 15.631507255688089, 15.58263653672602, 15.53484910849989, 15.487636679559593, 15.441789548419697, 15.39898567231602, 15.357304222840238, 15.315390747986106, 15.27245153656336, 15.228944556100044, 15.185671475939847, 15.14282897369169, 15.100860526192273, 15.062095744837126, 15.026950513545215, 14.991259463659192, 14.955923548597907, 14.920292468512356, 14.885165180268453, 14.849392392405086, 14.81347804024185, 14.777324029891187, 14.740882994767892, 14.704157790839854, 14.668991046652394, 14.63417521534242, 14.600501830115133, 14.568457035785631, 14.53583557274299, 14.501250144158483, 14.466212829291235, 14.431723149397792, 14.39802441159284, 14.364580387596892, 14.330455209610854, 14.296172073196816, 14.263374341125207, 14.230703949671225, 14.198844208878478, 14.168905460531429, 14.13916510769032, 14.108576400151115, 14.078192555373493, 14.047862281190673, 14.017037780880319, 13.986420489528276, 13.957898892617548, 13.93070586881041, 13.90353466613568, 13.87802685851244, 13.851728083800873, 13.825342729733205, 13.800015936402525, 13.775886424597525, 13.750454718880139, 13.724480045060437, 13.698067308293668, 13.672166141046965, 13.64592568193207, 13.620294580619314, 13.59561503255345, 13.571230803373814, 13.544352884932284, 13.518140418415545, 13.490108175446236, 13.461549885143288, 13.432671776833406, 13.404187480546506, 13.375986610093307, 13.346325051783921, 13.316809379626868, 13.287288888287296, 13.258360640642648, 13.228526206407398, 13.199137885945634, 13.168449946781996, 13.139808653779191, 13.11075583135353, 13.082987116613694, 13.054897692567787, 13.026440999109402, 12.998118203098365, 12.973211554311318, 12.947209449293295, 12.919973534374954, 12.892361857415999, 12.866069699630765, 12.840536667793643, 12.815456700949925, 12.793014345716594, 12.770894799988072, 12.749691866654858, 12.728575529673218, 12.706350897537167, 12.683999147312917, 12.659481742862043, 12.63605406382859, 12.611416709959649, 12.586974752646618, 12.564268536202373, 12.54173850101628, 12.52326349105592, 12.503927535921035, 12.48518198829993, 12.4635383864263, 12.443652432332506, 12.424312607135167, 12.405214969253226, 12.390784969559165, 12.37639904946405, 12.36175826290222, 12.34656663839573, 12.330680403187813, 12.316444777285447, 12.299266222287583], "overall_macd": [0.0, 0.025527065527064963, 0.04523599646106646, 0.055774492247412155, 0.037469615815087565, 0.026290927831759348, -0.2775247499652309, -0.5658415943934685, -0.8251685625991421, -1.0388843517904913, -1.2287883535581816, -1.4026585731361934, -1.5516149152769572, -1.5557076059538861, -1.603407490604427, -1.6320793946399856, -1.6199895257830583, -1.597640032795061, -1.5858546461771699, -1.5027082077024456, -1.4020925284678043, -1.3096774803099756, -1.2414927277041574, -1.1444078904465584, -1.0644763753251176, -0.9789519532177202, -0.900454449250752, -0.8346110549831778, -0.7958492953150422, -0.7723653036056479, -0.7587255345614707, -0.7449767065688935, -0.6997891438217856, -0.6855277867541467, -0.6737215635615055, -0.6567939349796745, -0.6711464318459939, -0.6667656652102512, -0.6625155982995103, -0.6983024051552018, -0.72875300989792, -0.726356725751641, -0.7229823524090957, -0.7128972182813573, -0.6817148799387542, -0.6582903712094925, -0.6515812504534093, -0.6484720390296594, -0.6386460524266688, -0.6164901250035069, -0.5980888698998523, -0.580445848153115, -0.5392674596261475, -0.5032528536904763, -0.464514882046398, -0.428073281675152, -0.38746435509739463, -0.3304919555837973, -0.27650512456221854, -0.23624187946482778, -0.21357133838322895, -0.20135286501863447, -0.19108080907750136, -0.18085534292330863, -0.1671931646780198, -0.13224766132711885, -0.07743568392880817, -0.040788856235788984, -0.011612123926605378, 0.006194285990011039, 0.021271167993171858, 0.024863925482904392, 0.023406810405255385, 0.017212126963732644, 0.006977407720787809, -0.006305946759818326, -0.007076598312886873, -0.0075917629392225905, -0.0015270997497207617, 0.013612190210713138, 0.01813884541947708, 0.0031310813189975306, -0.015044586638001789, -0.027517892454591575, -0.033387087696027606, -0.038251134250472774, -0.04975486150252806, -0.062189350244135966, -0.06204897133520859, -0.06282731867054459, -0.058828276626485376, -0.04216545705776298, -0.029427744209815643, -0.028286484921997257, -0.0278677036005206, -0.029216319903060395, -0.036321744984505244, -0.04227247124507194, -0.03209400924129824, -0.015377618677186788, -0.004099789959695954, 0.01595092815183996, 0.023102334898462473, 0.02564999163842785, 0.03373547778354791, 0.04726415806495332, 0.044960256199216175, 0.03626107090612685, 0.02344819273169918, 0.015136699088126093, 0.0036660223122435553, -0.0025707304017661414, -0.0018437334637191327, -0.0008542773616717625, -0.022006649049679083, -0.03513734881607, -0.061704850355937424, -0.08827021651559441, -0.11291977442967749, -0.1300917098389487, -0.14206297877967167, -0.16378334072719447, -0.18013082270058334, -0.19327906843243525, -0.19898462769889846, -0.21075981370312036, -0.21638698434798798, -0.23109332050168518, -0.22602172266766551, -0.22505654803796205, -0.21375840212536978, -0.2072569100043875, -0.2049864314480132, -0.2020681199699652, -0.17235071787212064, -0.15787297300489733, -0.1566967002684141, -0.1591745868678256, -0.1509259272306931, -0.13875474458358816, -0.12604222547735233, -0.09550059682742429, -0.06968592370480486, -0.04308256529016141, -0.022745659805298857, -0.017122777618521212, -0.01531427701499588, -0.03286813805764588, -0.039465970634564584, -0.05575240959785255, -0.06827594542837367, -0.0653439470570909, -0.0627009973695376, -0.02920351829958001, -0.011002319389506354, 0.0065741449347918035, -0.004459384667931943, -0.0006883963547643646, 0.005065949433097572, 0.009915468789024828, 0.049499388868008865, 0.0791506152675776, 0.09828874859752368, 0.1065788673193051, 0.10507877381278874, 0.11467181993944564, 0.09615159317327304], "overall_signal": [0.0, 0.005105413105412993, 0.013131529776543686, 0.021660122270717383, 0.02482202097959142, 0.025115802350025005, -0.035412308113026175, -0.14149816536911464, -0.27823224481512016, -0.4303626662101944, -0.5900478036797919, -0.7525699575710723, -0.9123789491122494, -1.0410446804805769, -1.1535172425053468, -1.2492296729322747, -1.3233816435024315, -1.3782333213609574, -1.4197575863242, -1.4363477105998492, -1.4294966741734403, -1.4055328354007472, -1.3727248138614294, -1.3270614291784553, -1.2745444184077876, -1.2154259253697743, -1.15243163014597, -1.0888675151134117, -1.030263871153738, -0.9786841576441201, -0.9346924330275903, -0.8967492877358509, -0.8573572589530379, -0.8229913645132598, -0.793137404322909, -0.7658687104542622, -0.7469242547326085, -0.730892536828137, -0.7172171491224117, -0.7134342003289698, -0.7164979622427599, -0.7184697149445362, -0.719372242437448, -0.71807723760623, -0.7108047660727348, -0.7003018871000863, -0.6905577597707511, -0.6821406156225328, -0.67344170298336, -0.6620513873873894, -0.6492588838898821, -0.6354962767425286, -0.6162505133192524, -0.5936509813934973, -0.5678237615240774, -0.5398736655542924, -0.5093918034629128, -0.4736118338870897, -0.4341904920221155, -0.394600769510658, -0.3583948832851722, -0.32698647963186467, -0.29980534552099203, -0.27601534500145536, -0.25425090893676827, -0.2298502594148384, -0.19936734431763237, -0.1676516467012637, -0.13644374214633204, -0.10791613651906343, -0.08207867561661637, -0.06069015539671223, -0.04387076223631871, -0.03165418439630844, -0.02392786597288919, -0.020403482130275017, -0.017738105366797388, -0.01570883688128243, -0.012872489454970097, -0.007575553521833451, -0.002432673733571345, -0.0013199227230575698, -0.004064855506046414, -0.008755462895755446, -0.013681787855809879, -0.01859565713474246, -0.02482749800829958, -0.03229986845546686, -0.03824968903141521, -0.04316521495924108, -0.04629782729268994, -0.045471353245704546, -0.042262631438526765, -0.03946740213522086, -0.037147462428280806, -0.03556123392323672, -0.03571333613549043, -0.03702516315740673, -0.03603893237418504, -0.03190666963478539, -0.026345293699767503, -0.017886049329446013, -0.009688372483864317, -0.0026206996594058847, 0.004650535829184874, 0.013173260276338566, 0.01953065946091409, 0.022876741749956644, 0.022991031946305154, 0.021420165374669342, 0.017869336762184187, 0.013781323329394123, 0.010656311970771472, 0.008354194104282824, 0.002282025473490443, -0.005201849384421646, -0.016502449578724803, -0.030856002966098726, -0.04726875725881448, -0.06383334777484131, -0.0794792739758074, -0.09634008732608482, -0.11309823440098452, -0.12913440120727468, -0.14310444650559945, -0.15663551994510364, -0.16858581282568053, -0.18108731436088146, -0.1900741960222383, -0.19707066642538307, -0.20040821356538044, -0.20177795285318187, -0.20241964857214814, -0.20234934285171155, -0.19634961785579338, -0.1886542888856142, -0.1822627711621742, -0.17764513430330447, -0.1723012928887822, -0.1655919832277434, -0.1576820316776652, -0.14524574470761703, -0.1301337805070546, -0.11272353746367596, -0.09472796193200055, -0.07920692506930468, -0.06642839545844292, -0.059716343978283515, -0.05566626930953973, -0.055683497367202295, -0.05820198697943658, -0.059630378994967446, -0.06024450266988148, -0.05403630579582119, -0.04542950851455823, -0.035028777824688224, -0.02891489919333697, -0.02326959862562245, -0.017602489013878446, -0.01209889745329779, 0.0002207598109635403, 0.016006730902286357, 0.03246313444133382, 0.04728628101692808, 0.05884477957610022, 0.07001018764876932, 0.07523846875367007], "overall_upper_bb": [null, 18.58254833995939, 18.552837505614693, 18.502340945090943, 18.50753765072242, 18.470585547497258, 20.486373301909826, 20.964067450580416, 21.130337147189195, 21.12076633762263, 21.067151092993946, 21.002926121122666, 20.917070850565885, 20.67842468349081, 20.500857951392774, 20.32676453659194, 20.139681462383592, 19.961295642122735, 19.80207060656455, 19.62437126835394, 19.086978951369787, 18.393715567435358, 17.580804541050426, 16.622099800256997, 15.526013490371874, 13.796786764781311, 13.431792096859857, 13.232815120520518, 13.12844192536531, 13.061367813863844, 13.050584941172234, 13.04963969103932, 13.005169501356633, 12.955705542862512, 12.966470678882636, 12.969743154565137, 13.038333273725721, 13.076396941126834, 13.108148034518809, 13.215058686528037, 13.265940367971824, 13.247371514010787, 13.246941602847212, 13.166813654036504, 13.069174544424019, 12.927919575823903, 12.772400168868934, 12.60812437414871, 12.476288028246447, 12.355193735900956, 12.252848099296335, 12.147135553535303, 11.917925046941006, 11.758797272535203, 11.596909448147565, 11.396117261566626, 11.31180007421359, 11.220148014496488, 11.165295298146336, 11.216558060749401, 11.239185175852525, 11.239658593385624, 11.244438073426672, 11.249558309845082, 11.241703640300065, 11.292178190462847, 11.423709772718846, 11.499207835070623, 11.558517484731219, 11.599698859955646, 11.624253593912401, 11.611546050623442, 11.615982593982848, 11.605570165629208, 11.592893087580974, 11.576091013981053, 11.569005496134213, 11.57016859908356, 11.573285508093136, 11.594683363982712, 11.601136125703654, 11.589160867530284, 11.577828180501117, 11.56352743686618, 11.551017055153244, 11.55396900307373, 11.514355085897781, 11.492159972639131, 11.450689982262967, 11.418485806194154, 11.374628972139549, 11.358642251037477, 11.350118030413645, 11.341577675069821, 11.338780364545563, 11.338567274603463, 11.331415451321485, 11.322698132074912, 11.302703266814236, 11.259230445980975, 11.236032242789095, 11.291231829433547, 11.313471588820168, 11.327443885654048, 11.353796548529079, 11.397692262232175, 11.403386581100193, 11.392200352596944, 11.389579387857198, 11.384715731575763, 11.384392528761591, 11.379905775013809, 11.377207868893834, 11.378628195117805, 11.396910831391995, 11.405951150573864, 11.444689943116279, 11.49001749906541, 11.530330845210925, 11.54273484231286, 11.546332917243411, 11.54036257849731, 11.536951629254803, 11.528462193260609, 11.48988265973437, 11.428556479874292, 11.382182780067653, 11.354743639052923, 11.309918876811437, 11.254339282435133, 11.19481453993203, 11.119052979117855, 11.011089910775079, 10.874067193554605, 10.805363786557308, 10.699430245017913, 10.64380639722803, 10.60460868323998, 10.568244507894907, 10.524018269275956, 10.472420158439421, 10.512825547483358, 10.552496713797433, 10.608733952794712, 10.65173267650453, 10.669870273538042, 10.681659562514156, 10.674264347051343, 10.674431110205894, 10.67792779467123, 10.681460339256487, 10.68190141807971, 10.680286197281422, 10.7266137485913, 10.738847022228354, 10.767050704004664, 10.76415730549254, 10.760481298600938, 10.76561820608158, 10.77180658872063, 10.870214174531863, 10.941306125375096, 10.99398483036899, 11.02240286626147, 11.037076079243, 11.083929025405665, 11.089352806449668], "overall_lower_bb": [null, 17.677451660040607, 17.813829161051974, 17.890159054909056, 17.77046234927758, 17.746081119169403, 14.630769555233034, 13.160932549419583, 12.11188507503303, 11.365233662377374, 10.721939816096963, 10.123740545543999, 9.593698380203346, 9.47443245936633, 9.237808715273893, 9.034485463408057, 8.912083243498758, 8.807593246766157, 8.682139919751243, 8.673628731646062, 8.675021048630207, 8.797284432564647, 9.015195458949572, 9.421400199743006, 9.985986509628127, 11.192713235218688, 11.405127903140142, 11.51110487947948, 11.544478074634688, 11.545552186136154, 11.516335058827766, 11.519280308960678, 11.634250498643368, 11.598714457137488, 11.571949321117366, 11.564676845434864, 11.428086726274278, 11.339023058873167, 11.277771965481193, 11.012861313471964, 10.767979632028178, 10.618048485989213, 10.46547839715279, 10.354606345963495, 10.291745455575981, 10.248000424176098, 10.194099831131066, 10.144375625851291, 10.090211971753554, 10.054306264099045, 10.009151900703666, 9.969864446464697, 10.047574953058993, 10.088702727464797, 10.147590551852437, 10.246382738433375, 10.281699925786409, 10.340351985503514, 10.377704701853663, 10.3609419392506, 10.371314824147474, 10.371341406614377, 10.37356192657333, 10.376441690154916, 10.377796359699934, 10.35982180953715, 10.317290227281154, 10.333792164929376, 10.366482515268785, 10.401801140044354, 10.462746406087598, 10.555453949376556, 10.600017406017153, 10.656429834370792, 10.702606912419023, 10.745408986018948, 10.781484503865787, 10.78332140091644, 10.784204491906866, 10.786306636017288, 10.808853874296346, 10.836829132469715, 10.858161819498884, 10.884462563133821, 10.908972944846754, 10.889210996926272, 10.86932491410222, 10.836020027360865, 10.833490017737033, 10.826194193805845, 10.83393102786045, 10.839917748962524, 10.842441969586355, 10.839482324930177, 10.836279635454439, 10.834492725396537, 10.819654548678512, 10.80537186792509, 10.812366733185764, 10.840339554019025, 10.8545377572109, 10.82733817056645, 10.830598411179832, 10.83662611434595, 10.833773451470922, 10.823687737767825, 10.846493418899804, 10.883179647403058, 10.892800612142802, 10.909164268424234, 10.910107471238408, 10.90259422498619, 10.901292131106167, 10.907871804882195, 10.871089168608002, 10.850048849426136, 10.786400056883723, 10.709072500934592, 10.612689154789075, 10.53478515768714, 10.468187082756586, 10.37965742150269, 10.297568370745198, 10.221057806739392, 10.16963734026563, 10.11946352012571, 10.071337219932348, 9.996276360947075, 9.963101123188562, 9.931180717564867, 9.91920546006797, 9.913967020882145, 9.927430089224922, 9.967952806445393, 9.999156213442696, 10.050089754982084, 10.056623602771971, 10.048321316760017, 10.053755492105097, 10.070981730724043, 10.097579841560579, 10.07367445251664, 10.053003286202566, 10.025766047205288, 10.00751732349547, 10.01287972646196, 10.019590437485846, 10.037485652948659, 10.038818889794104, 10.029322205328771, 10.009289660743514, 10.013348581920289, 10.02546380271858, 10.029636251408702, 10.025902977771645, 10.023699295995335, 10.03659269450746, 10.072268701399063, 10.09213179391842, 10.106443411279372, 10.071535825468139, 10.038943874624906, 10.019765169631007, 10.010847133738533, 10.008423920757, 10.002070974594337, 10.009647193550329]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1840_TNK.json b/1840_TNK.json new file mode 100644 index 0000000000000000000000000000000000000000..27fe18eee843f8ba1cef60623aede2b71874be87 --- /dev/null +++ b/1840_TNK.json @@ -0,0 +1 @@ +{"input_timestamps": [1672774200.0, 1672777800.0, 1672781340.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954140.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035140.0, 1673038800.0, 1673042340.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303460.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384280.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476140.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557140.0, 1673560740.0, 1673564340.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992740.0, 1673996340.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077340.0, 1674080880.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158340.0, 1674161940.0, 1674165480.0, 1674169200.0, 1674172800.0, 1674176280.0, 1674243000.0, 1674246540.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674596040.0, 1674599400.0, 1674603000.0, 1674606540.0, 1674610260.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768660.0, 1674772200.0, 1674775800.0, 1674779460.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117680.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675205940.0, 1675209600.0, 1675213200.0, 1675279800.0], "input_window": [[30.3, 29.13, 29.11, 28.8, 28.49, 28.37, 28.6, 28.39, 27.43, 27.895, 27.49, 27.47, 27.07, 26.81, 27.6, 27.38, 27.27, 27.185, 27.22, 27.375, 27.32, 27.38, 27.5424, 27.58, 27.67, 27.5, 27.61, 27.37, 27.36, 26.9675, 26.84, 26.7, 26.51, 27.0876, 27.76, 27.8, 27.99, 28.4453, 28.15, 27.81, 28.38, 28.06, 27.69, 27.72, 27.52, 27.39, 27.2, 27.83, 27.62, 27.77, 28.11, 27.99, 27.96, 28.235, 28.16, 28.145, 28.895, 28.88, 28.79, 29.83, 29.255, 29.425, 29.305, 29.34, 29.47, 30.13, 29.9901, 30.05, 29.295, 29.12, 29.31, 29.08, 28.28, 28.715, 28.71, 28.86, 28.6483, 28.83, 29.33, 29.42, 29.89, 29.93, 29.94, 29.71, 29.8, 29.44, 29.6, 29.14, 29.16, 28.89, 28.7399, 28.75, 28.8999, 28.755, 29.055, 29.05, 28.795, 29.015, 28.085, 28.36, 28.015, 27.85, 28.04, 27.96, 28.71, 27.79, 28.0154, 27.975, 28.06, 28.2, 28.37, 29, 29.365, 29.68, 29.66, 30.02, 29.99, 30.23, 29.91, 29.595, 29.37, 29.77, 30.61, 31.115, 30.73, 30.665, 30.7, 31.31], [30.485, 29.25, 29.11, 28.8, 28.49, 28.38, 28.65, 28.39, 27.43, 27.895, 27.49, 27.51, 27.17, 27.27, 27.6, 27.405, 27.27, 27.185, 27.245, 27.375, 27.32, 27.42, 27.5424, 27.58, 27.67, 27.5, 27.7045, 27.37, 27.4, 26.9675, 26.84, 26.72, 26.53, 27.26, 27.76, 27.8, 28, 28.4453, 28.15, 28.09, 28.44, 28.06, 27.69, 27.72, 27.54, 27.4, 27.245, 27.83, 27.7, 27.77, 28.16, 27.99, 27.96, 28.235, 28.16, 28.145, 28.92, 28.88, 28.7919, 29.9, 29.255, 29.47, 29.32, 29.34, 29.47, 30.21, 30.04, 30.05, 29.295, 29.12, 29.33, 29.12, 28.28, 28.74, 28.71, 28.86, 28.68, 28.83, 29.33, 29.48, 29.92, 29.94, 29.94, 29.725, 29.81, 29.47, 29.6, 29.14, 29.16, 28.89, 28.74, 28.75, 28.8999, 28.755, 29.055, 29.05, 28.795, 29.015, 28.085, 28.36, 28.025, 27.85, 28.04, 27.96, 28.8899, 27.87, 28.0154, 27.975, 28.06, 28.21, 28.37, 29, 29.365, 29.68, 29.66, 30.0875, 29.99, 30.23, 29.91, 29.595, 29.395, 29.77, 30.66, 31.115, 30.73, 30.72, 30.7199, 31.4043], [30.19, 29.13, 28.99, 28.79, 28.47, 28.33, 28.6, 28.39, 27.3, 27.895, 27.46, 27.4623, 27.07, 26.68, 27.58, 27.38, 27.26, 27.15, 27.22, 27.375, 27.32, 27.38, 27.5424, 27.58, 27.665, 27.5, 27.61, 27.37, 27.3, 26.9675, 26.84, 26.7, 26.51, 27.0876, 27.76, 27.7708, 27.99, 28.4453, 28.15, 27.81, 28.38, 28.03, 27.69, 27.72, 27.52, 27.35, 27.2, 27.83, 27.62, 27.77, 28.11, 27.99, 27.96, 28.235, 28.15, 28.145, 28.895, 28.88, 28.775, 29.77, 29.255, 29.425, 29.305, 29.34, 29.455, 30.075, 29.9901, 30.05, 29.26, 29.12, 29.28, 29.08, 28.25, 28.715, 28.71, 28.86, 28.6483, 28.82, 29.3299, 29.41, 29.86, 29.93, 29.94, 29.71, 29.785, 29.44, 29.6, 29.135, 29.11, 28.89, 28.7399, 27.84, 28.8704, 28.755, 29.055, 29.05, 28.795, 28.995, 27.99, 28.36, 28.015, 27.85, 28.03, 27.96, 28.71, 27.79, 28.0154, 27.965, 28.06, 28.19, 28.37, 29, 29.36, 29.68, 29.66, 30.02, 29.97, 30.23, 29.91, 29.595, 29.36, 29.77, 30.61, 31.115, 30.73, 30.665, 30.685, 31.255], [30.485, 29.25, 29.01, 28.79, 28.47, 28.33, 28.65, 28.39, 27.3, 27.895, 27.46, 27.51, 27.145, 26.735, 27.58, 27.405, 27.26, 27.15, 27.245, 27.375, 27.32, 27.3825, 27.5424, 27.58, 27.665, 27.5, 27.7045, 27.37, 27.3, 26.9675, 26.84, 26.72, 26.51, 27.26, 27.76, 27.7708, 28, 28.4453, 28.15, 28.0136, 28.44, 28.03, 27.69, 27.72, 27.54, 27.35, 27.245, 27.83, 27.7, 27.77, 28.16, 27.99, 27.96, 28.235, 28.15, 28.145, 28.915, 28.88, 28.78, 29.845, 29.255, 29.425, 29.32, 29.34, 29.455, 30.08, 30.04, 30.05, 29.26, 29.12, 29.28, 29.11, 28.25, 28.74, 28.71, 28.86, 28.68, 28.83, 29.3299, 29.48, 29.88, 29.9325, 29.94, 29.725, 29.81, 29.47, 29.6, 29.135, 29.12, 28.89, 28.74, 28.055, 28.8704, 28.755, 29.055, 29.05, 28.795, 28.995, 27.99, 28.36, 28.025, 27.85, 28.03, 27.96, 28.8899, 27.87, 28.0154, 27.965, 28.06, 28.21, 28.37, 29, 29.36, 29.68, 29.66, 30.065, 29.97, 30.23, 29.91, 29.595, 29.395, 29.77, 30.66, 31.115, 30.73, 30.68, 30.7199, 31.255], [5158, 7148, 3794, 388, 683, 494, 952, 305, 1581, 973, 543, 1086, 2957, 5088, 279, 691, 757, 1171, 1774, 310, 711, 881, 605, 682, 663, 456, 8528, 310, 1465, 203, 100, 3676, 1701, 1827, 447, 617, 601, 245, 314, 3784, 201, 433, 103, 121, 451, 1742, 847, 532, 2204, 671, 1590, 278, 2551, 444, 207, 128, 409, 294, 2350, 2884, 113, 500, 300, 100, 598, 14769, 1829, 1113, 772, 126, 404, 2905, 679, 315, 186, 233, 1028, 587, 12417, 605, 3536, 944, 277, 638, 2927, 1275, 227, 642, 1050, 338, 360, 7659, 691, 200, 120, 469, 209, 655, 1881, 140, 443, 106, 300, 557, 4123, 1363, 200, 270, 102, 304, 412, 793, 689, 114, 5502, 1554, 844, 785, 461, 204, 1233, 213, 240, 116, 187, 401, 463, 15825]], "output_timestamps": [1675280100.0, 1675283700.0, 1675287300.0, 1675290900.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375500.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456500.0, 1675459980.0, 1675463700.0, 1675467300.0, 1675470900.0, 1675474500.0, 1675713900.0, 1675717500.0, 1675721100.0, 1675724700.0, 1675728300.0, 1675731840.0, 1675798500.0, 1675802160.0, 1675805640.0, 1675809240.0, 1675812900.0, 1675816500.0, 1675820100.0], "output_window": [[31.93, 31.78, 32.285, 32.7399, 33.175, 33.17, 33.25, 32.49, 32.75, 32.21, 32.2, 31.75, 31.54, 32.085, 33.35, 32.66, 33.18, 32.61, 32.58, 32.62, 33.64, 33.21, 32.93, 32.81, 33.37, 33.53, 34.17, 33.79, 34.43, 34.38, 34.215, 34.22, 34.235], [31.93, 31.78, 32.285, 32.7399, 33.175, 33.26, 33.25, 32.49, 32.75, 32.21, 32.2, 31.795, 31.5699, 32.1364, 33.35, 32.66, 33.19, 32.61, 32.63, 32.62, 33.64, 33.21, 32.93, 32.84, 33.37, 33.53, 34.17, 33.96, 34.43, 34.38, 34.215, 34.22, 34.25], [31.86, 31.78, 32.285, 32.715, 33.135, 33.17, 33.245, 32.365, 32.75, 32.21, 32.155, 31.75, 31.54, 32, 33.35, 32.66, 33.18, 32.6, 32.58, 32.62, 33.64, 33.13, 32.93, 32.81, 33.37, 33.53, 34.17, 33.79, 34.4, 34.38, 34.15, 34.22, 34.22], [31.86, 31.78, 32.285, 32.73, 33.135, 33.255, 33.25, 32.365, 32.75, 32.21, 32.155, 31.795, 31.5699, 32.045, 33.35, 32.66, 33.19, 32.6, 32.63, 32.62, 33.64, 33.13, 32.93, 32.84, 33.37, 33.53, 34.17, 33.96, 34.41, 34.38, 34.15, 34.22, 34.24], [580, 268, 196, 636, 683, 2836, 14489, 2060, 253, 157, 1059, 2161, 271, 2460, 621, 243, 888, 238, 1085, 206, 288, 2142, 100, 309, 157, 371, 187, 3924, 1003, 432, 205, 200, 927]], "text": {"content": "Teekay Tankers (TNK) Just Overtook the 50-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2023-02-01T14:30:03Z\n\nShould investors be excited or worried when a stock crosses above the 50-Day simple moving average?\n\nArticle Content:\n\nTNK Quick QuoteTNK\nFrom a technical perspective, Teekay Tankers (TNK Quick QuoteTNK - Free Report) is looking like an interesting pick, as it just reached a key level of support. TNK recently overtook the 50-day moving average, and this suggests a short-term bullish trend.\nThe 50-day simple moving average is one of three major moving averages used by traders and analysts to determine support or resistance levels for a wide range of securities. But the 50-day is considered to be more important because it's the first marker of an up or down trend.\nTNK could be on the verge of another rally after moving 6.9% higher over the last four weeks. Plus, the company is currently a Zacks Rank #2 (Buy) stock.\nLooking at TNK's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 1 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.\nInvestors should think about putting TNK on their watchlist given the ultra-important technical indicator and positive move in earnings estimate revisions.\nTeekay Tankers Ltd. (TNK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675261803000, "published_utc": "2023-02-01T14:30:03Z", "article_url": "https://www.zacks.com/stock/news/2047629/teekay-tankers-tnk-just-overtook-the-50-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.218360464162688, "input_bin_label": "<-4%", "output_percentage_change": 3.597643097643092, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.31753321305561, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.485, 29.8675, 29.581666666666667, 29.38375, 29.201, 29.055833333333336, 28.99785714285714, 28.921875, 28.741666666666667, 28.657, 28.354499999999994, 28.180500000000002, 27.994, 27.7885, 27.6995, 27.607, 27.468, 27.344, 27.3385, 27.2865, 27.2725, 27.259750000000004, 27.29949, 27.38399, 27.39249, 27.40199, 27.446440000000003, 27.468439999999998, 27.47394, 27.433190000000003, 27.38519, 27.318940000000005, 27.2157, 27.183699999999998, 27.1932, 27.220280000000002, 27.249829999999996, 27.35736, 27.44236, 27.546969999999998, 27.706970000000002, 27.837970000000002, 27.95597, 28.00197, 27.97997, 27.93789, 27.862389999999998, 27.80086, 27.755860000000002, 27.7315, 27.7035, 27.6995, 27.726499999999998, 27.778, 27.839, 27.9185, 28.085500000000003, 28.190499999999997, 28.2985, 28.506, 28.615499999999997, 28.759000000000004, 28.895, 29.0055, 29.136000000000003, 29.329500000000003, 29.441999999999997, 29.558999999999997, 29.607, 29.534499999999998, 29.537, 29.5055, 29.398500000000002, 29.3385, 29.264, 29.141999999999996, 29.006, 28.884000000000004, 28.89099, 28.92699, 28.98699, 29.069239999999997, 29.238239999999998, 29.336740000000002, 29.44674, 29.507739999999995, 29.599740000000004, 29.630239999999997, 29.609250000000003, 29.55025, 29.43625, 29.2485, 29.141540000000003, 29.04454, 28.96904, 28.927039999999998, 28.846539999999997, 28.83254, 28.719540000000002, 28.666540000000005, 28.59504, 28.574540000000002, 28.490499999999997, 28.411, 28.39449, 28.276490000000003, 28.198529999999998, 28.095530000000004, 28.10253, 28.087530000000005, 28.122030000000002, 28.237029999999997, 28.370030000000003, 28.54203, 28.619040000000002, 28.838540000000002, 29.034, 29.2605, 29.4455, 29.584000000000003, 29.686500000000002, 29.763500000000004, 29.8935, 30.037, 30.144, 30.205499999999994, 30.280490000000004, 30.38299], "in_sma_50": [30.485, 29.8675, 29.581666666666667, 29.38375, 29.201, 29.055833333333336, 28.99785714285714, 28.921875, 28.741666666666667, 28.657, 28.548181818181817, 28.46166666666667, 28.360384615384614, 28.244285714285716, 28.2, 28.1503125, 28.097941176470588, 28.045277777777777, 28.00315789473684, 27.971749999999997, 27.940714285714286, 27.91534090909091, 27.89912608695652, 27.885829166666667, 27.876996, 27.862496153846152, 27.856644444444445, 27.839264285714286, 27.820668965517243, 27.79223, 27.761512903225807, 27.728965625, 27.692027272727273, 27.679320588235296, 27.681625714285715, 27.684102777777778, 27.69264054054054, 27.712447368421056, 27.723666666666666, 27.730915, 27.748209756097562, 27.754919047619047, 27.753409302325583, 27.752650000000003, 27.747924444444443, 27.739273913043476, 27.728757446808512, 27.730866666666667, 27.73023673469388, 27.731032, 27.684532000000004, 27.659332000000003, 27.638332000000002, 27.627232, 27.620831999999996, 27.617132, 27.622432000000003, 27.632232, 27.661832, 27.700832000000002, 27.736732000000003, 27.775032, 27.818532, 27.870632, 27.908132000000002, 27.961631999999998, 28.017232, 28.075232, 28.115532, 28.150432000000002, 28.189631999999996, 28.224182, 28.238334, 28.261534, 28.282434, 28.309634000000003, 28.329144, 28.358344000000002, 28.398941999999998, 28.449191999999996, 28.509992, 28.574241999999998, 28.642842, 28.692142, 28.733141999999997, 28.767125999999998, 28.799126, 28.81292, 28.83232, 28.849848, 28.855848, 28.856347999999997, 28.879955999999996, 28.900655999999998, 28.930956000000002, 28.964956, 28.995956, 29.019256, 29.025056, 29.036855999999997, 29.034156, 29.031355999999995, 29.032756000000003, 29.027255999999998, 29.042054000000004, 29.036553999999995, 29.018561999999996, 29.000262000000003, 28.985862, 28.953162000000003, 28.935461999999998, 28.926962, 28.927762, 28.934561999999996, 28.938662, 28.938362, 28.936962000000005, 28.940562, 28.953561999999998, 28.963062, 28.965362, 28.978561999999997, 29.026761999999998, 29.074261999999997, 29.114662000000003, 29.151062000000003, 29.19186, 29.24036], "in_sma_200": [30.485, 29.8675, 29.581666666666667, 29.38375, 29.201, 29.055833333333336, 28.99785714285714, 28.921875, 28.741666666666667, 28.657, 28.548181818181817, 28.46166666666667, 28.360384615384614, 28.244285714285716, 28.2, 28.1503125, 28.097941176470588, 28.045277777777777, 28.00315789473684, 27.971749999999997, 27.940714285714286, 27.91534090909091, 27.89912608695652, 27.885829166666667, 27.876996, 27.862496153846152, 27.856644444444445, 27.839264285714286, 27.820668965517243, 27.79223, 27.761512903225807, 27.728965625, 27.692027272727273, 27.679320588235296, 27.681625714285715, 27.684102777777778, 27.69264054054054, 27.712447368421056, 27.723666666666666, 27.730915, 27.748209756097562, 27.754919047619047, 27.753409302325583, 27.752650000000003, 27.747924444444443, 27.739273913043476, 27.728757446808512, 27.730866666666667, 27.73023673469388, 27.731032, 27.739443137254902, 27.74426153846154, 27.748332075471698, 27.757344444444445, 27.764483636363636, 27.771278571428574, 27.791343859649125, 27.810113793103447, 27.82655254237288, 27.86019333333333, 27.883059016393442, 27.907929032258064, 27.930342857142858, 27.95236875, 27.975486153846155, 28.007372727272728, 28.037710447761192, 28.06730294117647, 28.084588405797103, 28.09938, 28.116008450704225, 28.12981388888889, 28.1314602739726, 28.139683783783784, 28.147288000000003, 28.15666578947368, 28.163462337662338, 28.17200769230769, 28.18666455696203, 28.202831250000003, 28.223537037037037, 28.24437804878049, 28.26480722891566, 28.28219047619048, 28.300164705882356, 28.313767441860463, 28.328551724137927, 28.33771590909091, 28.346505617977527, 28.352544444444444, 28.3568021978022, 28.353521739130432, 28.359079569892476, 28.3632914893617, 28.37057263157895, 28.37765, 28.381952577319588, 28.388208163265308, 28.38418585858586, 28.383944, 28.380390099009897, 28.37519019607843, 28.371838834951454, 28.367878846153847, 28.372850476190475, 28.368106603773583, 28.364810280373835, 28.36110833333333, 28.35834587155963, 28.35699727272727, 28.357114414414415, 28.362854464285714, 28.371678761061947, 28.383155263157896, 28.394258260869567, 28.408661206896554, 28.422005982905983, 28.437327966101694, 28.44970336134454, 28.4592475, 28.466980991735536, 28.477661475409835, 28.49540406504065, 28.516529838709676, 28.5342376, 28.551267460317458, 28.568343307086614, 28.5893328125], "in_ema_10": [30.485, 30.260454545454543, 30.033099173553715, 29.80708114199849, 29.563975479816946, 29.339616301668407, 29.21423151954688, 29.064371243265626, 28.743576471762783, 28.589289840533183, 28.383964414981694, 28.225061794075927, 28.028686922425756, 27.793471118348343, 27.75465818773955, 27.691083971786906, 27.61270506782565, 27.528576873675533, 27.477017442098163, 27.45846881626213, 27.433292667850832, 27.424057637332496, 27.44557443054477, 27.470015443172993, 27.505467180777902, 27.50447314790919, 27.540841666471156, 27.50977954529458, 27.471637809786476, 27.379976389825295, 27.28179886440251, 27.179653616329325, 27.057898413360356, 27.094644156385744, 27.21561794613379, 27.316560137745828, 27.440821930882947, 27.623454307086046, 27.719189887615855, 27.772718998958425, 27.89404281732962, 27.91876230508787, 27.877169158708256, 27.848592948034025, 27.792485139300563, 27.712033295791368, 27.627118151102028, 27.664005759992566, 27.670550167266644, 27.688631955036342, 27.774335235938825, 27.813547011222674, 27.840174827364002, 27.911961222388726, 27.955241000136226, 27.989742636475093, 28.157971248025074, 28.289249202929604, 28.378476620578766, 28.64511723501899, 28.756005010470084, 28.877640463111888, 28.958069469818817, 29.027511384397215, 29.105236587234085, 29.282466298646067, 29.420199698892233, 29.53470884454819, 29.484761781903064, 29.418441457920686, 29.39327028375329, 29.341766595798145, 29.1432635783803, 29.069942927765698, 29.004498759081024, 28.978226257429927, 28.924003301533574, 28.906911792163832, 28.983818739043134, 29.07403351376256, 29.22057287489664, 29.350014170369974, 29.457284321211798, 29.505959899173288, 29.561239917505418, 29.54465084159534, 29.554714324941642, 29.478402629497705, 29.413238515043574, 29.318104239581103, 29.212994377839085, 29.002449945504704, 28.97844086450385, 28.937815252775877, 28.959121570452986, 28.975644921279713, 28.942800390137947, 28.952291228294683, 28.77732918678656, 28.701451152825364, 28.57846003412984, 28.44601275519714, 28.37037407243402, 28.295760604718744, 28.403785949315335, 28.306733958530724, 28.253764147888774, 28.20126157554536, 28.17557765271893, 28.181836261315485, 28.216047850167215, 28.358584604682264, 28.54066013110367, 28.747812834539367, 28.913665046441295, 29.122998674361057, 29.27699891538632, 29.450271839861532, 29.533858778068524, 29.544975363874244, 29.517707115897107, 29.56357854937036, 29.762927904030292, 30.0087591942066, 30.139893886169034, 30.238094997774663, 30.325695907270173, 30.494660287766504], "in_ema_50": [30.485, 30.43656862745098, 30.380624759707807, 30.31824731815064, 30.24576703116434, 30.17063891229515, 30.111006013773775, 30.04351558186108, 29.935926735513586, 29.855890392944428, 29.76193390694661, 29.67362277334086, 29.574461095954945, 29.463109680427298, 29.38926224197917, 29.31144803641136, 29.230999093806993, 29.149391286206722, 29.07470927498293, 29.008054009297325, 28.941855812854293, 28.880704604507066, 28.828222070996986, 28.779272185859853, 28.735575237394762, 28.687121306516538, 28.648587137633537, 28.598446465569477, 28.54752699633146, 28.485565153338072, 28.4210331865405, 28.3543260027546, 28.281999492842655, 28.24192108135863, 28.223022215423, 28.20528801089661, 28.19723750066537, 28.20696544181575, 28.204731502921017, 28.19723614986529, 28.206756300850962, 28.199824681209748, 28.179831556456424, 28.16179894639931, 28.13741467399149, 28.106535667168295, 28.072749954730327, 28.06323034866247, 28.04898602126394, 28.03804539297908, 28.042827926587744, 28.040756243192146, 28.037589331694416, 28.045330926529928, 28.049435596077775, 28.053183219761003, 28.086979956240963, 28.118078781486417, 28.14403647633009, 28.210740928238717, 28.25169226438622, 28.297704332449506, 28.337794358627956, 28.377096540642547, 28.41936726453892, 28.484490116909942, 28.545490504482103, 28.604490876855355, 28.630197116978675, 28.64940507317559, 28.674134285992235, 28.69122705909058, 28.67392403716546, 28.676515251394264, 28.67782837879057, 28.684972363936037, 28.68477736927188, 28.690472374398475, 28.715547967559317, 28.745526478635423, 28.790015636335994, 28.834818944714975, 28.878159378255567, 28.911368814402408, 28.946609253053293, 28.967134380384536, 28.9919526399773, 28.997562340370344, 29.002363817218566, 28.997957393013916, 28.98784141681729, 28.951259400471514, 28.94808844359028, 28.94051634776321, 28.94500590275289, 28.94912331833121, 28.943079266631948, 28.94511537382285, 28.907659868967055, 28.886183011360504, 28.852411128562053, 28.813100888226288, 28.782391049472317, 28.750140420081248, 28.7556211879212, 28.720890945257626, 28.6932246336789, 28.664666804907178, 28.64095438118533, 28.62405420937414, 28.614091299202606, 28.629224973743682, 28.657882817910597, 28.6979658446592, 28.73569267428041, 28.78782237332824, 28.834182280256545, 28.88892023005041, 28.92896257397, 28.955081688716277, 28.972333387197992, 29.00361443083729, 29.0685707276672, 29.148822855993977, 29.21082980281774, 29.268444320354302, 29.325364150928642, 29.401036145009872], "in_ema_200": [30.485, 30.47271144278607, 30.458157100071784, 30.441558521961618, 30.42194102423066, 30.401125690656226, 30.383701554430793, 30.363863728018547, 30.333377521769606, 30.30911505886643, 30.28076565529562, 30.253195847780244, 30.222268525911783, 30.18756933659923, 30.16162337305098, 30.134194284761914, 30.10559533665483, 30.076186427832393, 30.048015418600233, 30.02141825025595, 29.99453846667132, 29.968548034167128, 29.944407257707756, 29.920880817332556, 29.898434242035716, 29.87456922470203, 29.85297649609803, 29.828270262306013, 29.803113344273118, 29.77489828612115, 29.745695318100044, 29.715588897024425, 29.68369249008886, 29.659576146903895, 29.64067489171082, 29.62206917139529, 29.605929179640114, 29.59438063058897, 29.580008684015947, 29.56442252795609, 29.55323424409583, 29.538077684453086, 29.519688851771964, 29.50178150001304, 29.48226128608256, 29.461044755872784, 29.438994559296937, 29.422984663184533, 29.405840537182698, 29.389563516912226, 29.37732905405738, 29.36352478486278, 29.349559364117876, 29.338469221191332, 29.32664365680137, 29.31488600847499, 29.31090704321653, 29.30661941094572, 29.30137941680696, 29.306788576838734, 29.30627326761646, 29.30745462813769, 29.307579457708464, 29.307902050169076, 29.309365711361426, 29.317033714233453, 29.32422740861919, 29.331449026443877, 29.33073809085737, 29.32864119443093, 29.328157202446544, 29.32598648401424, 29.31528015083997, 29.3095559702346, 29.303590239187493, 29.299176405961745, 29.293015446698448, 29.288408327825827, 29.28882118028527, 29.290723457098355, 29.296586905286432, 29.30291439876617, 29.309253558977453, 29.313390339485142, 29.318331729142006, 29.31984086616547, 29.322628519238453, 29.32076156879827, 29.31876394124804, 29.314497633374927, 29.30878123901299, 29.29630580379893, 29.292067935104413, 29.286723975551137, 29.284418264351622, 29.282085744308326, 29.277239119986852, 29.27443077053425, 29.261650364857292, 29.252678719435828, 29.240463010784726, 29.226627557941097, 29.214720816071036, 29.202236031831525, 29.19912821061927, 29.185903054294705, 29.17425625773456, 29.162223857160086, 29.151256455596307, 29.14189071971973, 29.134210215045904, 29.132874790020576, 29.13513474235868, 29.14055628721083, 29.14572488136794, 29.154871897473733, 29.162982624862057, 29.17359971317189, 29.180927079209983, 29.18504720777506, 29.187136290284762, 29.1929359291874, 29.207533581633296, 29.226513346990178, 29.241473413189283, 29.255787110570484, 29.270355398027498, 29.290103105509814], "in_macd": [0.0, -0.09851851851852089, -0.19372797298723654, -0.28366440628338196, -0.37642184654351496, -0.45597343823970604, -0.48757683984509725, -0.5275216491958155, -0.6397573642233532, -0.6729362593107595, -0.7259631855551838, -0.7552468094155671, -0.7986998274325039, -0.8563487751388514, -0.8243489618017819, -0.8038437067735735, -0.7901846755489288, -0.7792531305661008, -0.7542298046614206, -0.715659052973578, -0.681671608739812, -0.6422891768331311, -0.5913589048055847, -0.5417177070084378, -0.4898709827285259, -0.45683014766331453, -0.40942402164170133, -0.3943004297826995, -0.3835420551947877, -0.39726649612796194, -0.4136629498946647, -0.43136771623729686, -0.4570752372608702, -0.4121785629943133, -0.3324198744607507, -0.26528107433376746, -0.19137254347263521, -0.09576360854186206, -0.04332169532212049, -0.012621943422637116, 0.04558922337521665, 0.05797017487353884, 0.0398872146528646, 0.02765826046683273, 0.003403002794392762, -0.030795880029248934, -0.0656149947198088, -0.04548051198768022, -0.03955770629170985, -0.028882485802938618, 0.010921547181744984, 0.02842132747251469, 0.03941492938155733, 0.0695162992033822, 0.08552715818967016, 0.0966977496098167, 0.16577217024258317, 0.21520914173272487, 0.2435120778947102, 0.34786894152140135, 0.3786001715249725, 0.4119240677212197, 0.42496217365593125, 0.43192978173975405, 0.44164024640098276, 0.49407277288598195, 0.5263310455122827, 0.5464042671367331, 0.4928843779007721, 0.43416783359452893, 0.39598059422530696, 0.347987964016081, 0.2378172370542586, 0.18787929157642935, 0.14421988367697125, 0.1203360753947571, 0.08589336434294026, 0.06989530452350223, 0.09644274706355915, 0.12811675193610128, 0.18338137966317802, 0.22877809506572433, 0.2623364550527292, 0.26848803105334085, 0.27702857599907915, 0.2534403582101348, 0.24244172195714597, 0.1939676710813636, 0.15258238710653416, 0.10007161035010981, 0.045824459212170154, -0.0518429607302302, -0.062726062272219, -0.07974357986469371, -0.06823601011675251, -0.05884134994253287, -0.07115218484942787, -0.06403215880953894, -0.13789501978900276, -0.1646776599320141, -0.21050818813600003, -0.2579764573768877, -0.2778678198034896, -0.29586968130805147, -0.23242191261438094, -0.2614229837220279, -0.2695665809291903, -0.27689542112364407, -0.27190353898398456, -0.2529280924189088, -0.22241538536742667, -0.14571835978158987, -0.05524954076383892, 0.04178727801945925, 0.11574162574973812, 0.20467176570081946, 0.2644355874208877, 0.328986324239505, 0.3502840659151829, 0.3378502844255813, 0.3083041560855726, 0.3115565722740463, 0.38155141034451745, 0.46833880301688424, 0.500285178438066, 0.5156245303670488, 0.524949384096395, 0.5689588919003405], "in_signal": [0.0, -0.01970370370370418, -0.054508557560410655, -0.10033972730500493, -0.15555615115270693, -0.21563960857010678, -0.27002705482510486, -0.321525973699247, -0.3851722518040682, -0.44272505330540646, -0.4993726797553619, -0.550547505687403, -0.6001779700364231, -0.6514121310569089, -0.6859994972058835, -0.7095683391194215, -0.725691606405323, -0.7364039112374786, -0.7399690899222671, -0.7351070825325292, -0.7244199877739859, -0.7079938255858149, -0.684666841429769, -0.6560770145455027, -0.6228358081821074, -0.5896346760783489, -0.5535925451910193, -0.5217341221093553, -0.4940957087264418, -0.4747298662067459, -0.4625164829443297, -0.45628672960292316, -0.4564444311345126, -0.4475912575064728, -0.42455698089732835, -0.3927017995846162, -0.35243594836222003, -0.30110148039814844, -0.24954552338294286, -0.2021608073908817, -0.15261080123766205, -0.11049460601542188, -0.08041824188176458, -0.05880294141204512, -0.046361752570757545, -0.04324857806245583, -0.047721861393926424, -0.04727359151267718, -0.04573041446848372, -0.0423608287353747, -0.03170435355195077, -0.019679217347057677, -0.007860388001334675, 0.007614949439608701, 0.023197391189620994, 0.03789746287366014, 0.06347240434744475, 0.09381975182450078, 0.12375821703854267, 0.16858036193511444, 0.21058432385308606, 0.2508522726267128, 0.2856742528325565, 0.314925358613996, 0.34026833617139335, 0.3710292235143111, 0.4020895879139054, 0.430952523758471, 0.44333889458693126, 0.4415046823884508, 0.43239986475582204, 0.41551748460787385, 0.3799774350971508, 0.34155780639300654, 0.3020902218497995, 0.26573939255879103, 0.22977018691562087, 0.19779521043719714, 0.17752471776246956, 0.16764312459719594, 0.17079077561039238, 0.18238823950145877, 0.19837788261171285, 0.21239991230003846, 0.22532564503984662, 0.23094858767390428, 0.23324721453055264, 0.22539130584071485, 0.21082952209387873, 0.18867793974512495, 0.16010724363853399, 0.11771720276478115, 0.08162854975738112, 0.049354123832966154, 0.025836097043022425, 0.008900607645911366, -0.007109950853156481, -0.018494392444432975, -0.04237451791334693, -0.06683514631708037, -0.09556975468086432, -0.128051095220069, -0.15801444013675314, -0.18558548837101282, -0.19495277321968646, -0.20824681532015477, -0.22051076844196188, -0.23178769897829832, -0.23981086697943557, -0.24243431206733024, -0.23843052672734955, -0.21988809333819762, -0.1869603828233259, -0.14121085065476888, -0.08982035537386748, -0.030921931158930098, 0.028149572557033462, 0.08831692289352777, 0.14071035149785882, 0.18013833808340332, 0.20577150168383718, 0.226928515801879, 0.25785309471040674, 0.29995023637170226, 0.34001722478497504, 0.37513868590138977, 0.40510082554039084, 0.4378724388123808], "in_upper_bb": [null, 31.614053749530772, 31.16458591076389, 30.899387929498115, 30.74722766758327, 30.610959266068903, 30.450255815660825, 30.33356028969557, 30.44837402295245, 30.35285900881464, 30.311521109000648, 30.246595151780202, 30.21884931121314, 30.229991777989145, 30.143979717707243, 30.069980765612573, 30.00616370943002, 29.949695157333938, 29.88999301833024, 29.829621660062433, 29.264670489457966, 29.013904118665447, 28.790236615922133, 28.595172519122215, 28.466860520726645, 28.348168035881606, 28.116421541260337, 27.898177527477845, 27.898177527477845, 27.832277012262644, 27.852224670884098, 27.87114256463098, 27.934150024330897, 27.914186733464778, 27.945727939374528, 27.996913602527243, 28.099054238141186, 28.30249506340925, 28.402186884872624, 28.464969691141896, 28.604892430285137, 28.65564483417135, 28.66400677085736, 28.672663879767047, 28.666102138207737, 28.663209429205434, 28.648487831107325, 28.67435552383184, 28.687482526974883, 28.68801443950902, 28.707338743500063, 28.663134496928112, 28.513514419586826, 28.52517973773175, 28.551783567318147, 28.575266604188723, 28.757405581012215, 28.85467717688403, 28.953566291144824, 29.351034463912452, 29.486756370745383, 29.669649341557022, 29.80608757850333, 29.927315299644945, 30.038185756621722, 30.23262674353002, 30.353473163586074, 30.499585133337018, 30.48741085744324, 30.451118249479464, 30.451963690378467, 30.40944048161024, 30.373492691675377, 30.339062890110764, 30.28801606025299, 30.219829987121297, 30.22958231362415, 30.230924536425018, 30.237525414781143, 30.185857989678524, 30.260368035387824, 30.328086850313444, 30.39933702535034, 30.433813891032447, 30.470892867443556, 30.38915181091883, 30.32214843641832, 30.21552068227725, 30.210475194377814, 30.21096931691512, 30.20880337774059, 30.28231130355188, 30.2395011739216, 30.23891821015929, 30.233985961245455, 30.233392815785585, 30.227573040182644, 30.22487771909874, 30.30040028997102, 30.28846082238362, 30.231414809367077, 30.15309980450208, 30.017696316169275, 29.9074120243804, 29.750224083816292, 29.66128533491828, 29.501694016761505, 29.42882139092047, 29.339886572245668, 29.28152933450851, 29.246760126216433, 29.325988181854328, 29.425500995869207, 29.611457916765364, 29.735040973232866, 29.95281724346973, 30.146129676884534, 30.363978561165844, 30.512850046533366, 30.60022087053139, 30.642367738499367, 30.704961779056724, 30.924787667863885, 31.19978670652158, 31.385695218309074, 31.47331994737651, 31.542660559917476, 31.65897312436217], "in_lower_bb": [null, 28.120946250469228, 27.998747422569444, 27.868112070501883, 27.65477233241673, 27.50070740059777, 27.545458470053454, 27.51018971030443, 27.034959310380884, 26.96114099118536, 26.784842527362986, 26.676738181553137, 26.501919919556087, 26.258579650582288, 26.256020282292756, 26.230644234387423, 26.189718643511156, 26.140860398221616, 26.11632277114344, 26.11387833993756, 26.36232951054203, 26.42634588133456, 26.503253384077865, 26.577317480877788, 26.62512947927335, 26.66082196411839, 26.798018458739662, 26.914262472522157, 26.914262472522157, 26.88741298773735, 26.805465329115904, 26.70754743536903, 26.581039975669107, 26.65350326653523, 26.63996206062547, 26.625356397472757, 26.59721576185882, 26.523304936590744, 26.514113115127376, 26.515190308858102, 26.487267569714863, 26.501265165828645, 26.507663229142647, 26.513006120232955, 26.50706786179227, 26.49496057079457, 26.463732168892676, 26.483864476168154, 26.510737473025124, 26.590455560490987, 26.703131256499933, 26.874335503071887, 27.168955580413176, 27.254790262268255, 27.267186432681854, 27.281123395811274, 27.19048441898778, 27.13668282311597, 27.100793708855186, 26.886465536087545, 26.832243629254613, 26.78885065844298, 26.81541242149666, 26.856184700355044, 26.93681424337828, 27.01537325646997, 27.174026836413923, 27.24991486666298, 27.418089142556756, 27.58938175052053, 27.70053630962153, 27.85505951838976, 27.920007308324617, 28.00493710988923, 28.11198393974701, 28.25167001287871, 28.21841768637585, 28.212075463574987, 28.260464585218852, 28.27563201032148, 28.26362196461218, 28.246653149686555, 28.23740297464967, 28.24142610896755, 28.239847132556445, 28.26058818908118, 28.28359156358167, 28.298719317722757, 28.28976480562219, 28.26627068308489, 28.214436622259417, 28.035428696448122, 28.140278826078404, 28.142361789840713, 28.181794038754543, 28.20138718421442, 28.218706959817357, 28.237902280901256, 28.028389710028986, 27.928329177616384, 27.79987519063292, 27.669940195497926, 27.61434368383072, 27.548127975619607, 27.613305916183712, 27.54224466508172, 27.543375983238505, 27.499248609079523, 27.48218342775433, 27.47254066549149, 27.47030987378356, 27.48558181814567, 27.43502900413079, 27.341572083234635, 27.278489026767136, 27.162212756530273, 27.086400323115463, 26.992051438834153, 27.03517995346663, 27.071309129468606, 27.16616226150063, 27.29556822094328, 27.338742332136118, 27.379243293478424, 27.37734478169093, 27.570720052623486, 27.771829440082524, 27.984516875637837], "out_sma_10": [31.86, 31.82, 31.974999999999998, 32.16375, 32.358, 32.5075, 32.613571428571426, 32.582499999999996, 32.60111111111111, 32.562, 32.591499999999996, 32.593, 32.52149, 32.45299, 32.47449, 32.41499, 32.40899, 32.43249, 32.420489999999994, 32.46149, 32.60999, 32.74349, 32.87949999999999, 32.959, 32.961, 33.047999999999995, 33.146, 33.282000000000004, 33.46, 33.636, 33.687, 33.796, 33.927], "out_sma_50": [31.86, 31.82, 31.974999999999998, 32.16375, 32.358, 32.5075, 32.613571428571426, 32.582499999999996, 32.60111111111111, 32.562, 32.525, 32.464166666666664, 32.395376923076924, 32.370349999999995, 32.43566, 32.44968125, 32.49322941176471, 32.499161111111114, 32.50604736842106, 32.511745000000005, 32.56547142857143, 32.59113181818182, 32.605865217391305, 32.61562083333333, 32.645796, 32.679803846153845, 32.734996296296295, 32.77874642857143, 32.83499655172414, 32.886496666666666, 32.92725483870968, 32.967653125, 33.00620909090909], "out_sma_200": [31.86, 31.82, 31.974999999999998, 32.16375, 32.358, 32.5075, 32.613571428571426, 32.582499999999996, 32.60111111111111, 32.562, 32.525, 32.464166666666664, 32.395376923076924, 32.370349999999995, 32.43566, 32.44968125, 32.49322941176471, 32.499161111111114, 32.50604736842106, 32.511745000000005, 32.56547142857143, 32.59113181818182, 32.605865217391305, 32.61562083333333, 32.645796, 32.679803846153845, 32.734996296296295, 32.77874642857143, 32.83499655172414, 32.886496666666666, 32.92725483870968, 32.967653125, 33.00620909090909], "out_ema_10": [31.86, 31.845454545454544, 31.92537190082644, 32.071667918858, 32.26500102452018, 32.445000838243786, 32.59136432219946, 32.550207172708646, 32.58653314130707, 32.51807257016033, 32.45205937558572, 32.332594034570135, 32.19392239192102, 32.16684559338992, 32.381964576409935, 32.432516471608125, 32.57024074949755, 32.57565152231618, 32.585533063713235, 32.59179977940174, 32.78238163769233, 32.84558497629373, 32.86093316242214, 32.857127132890845, 32.950376745092505, 33.05576279143932, 33.25835137481399, 33.385923852120534, 33.57211951537134, 33.719006876212916, 33.79736926235602, 33.87421121465492, 33.94071826653584], "out_ema_50": [31.86, 31.856862745098038, 31.873652441368705, 31.907234698569933, 31.955382357449547, 32.00634775519662, 32.05511843146342, 32.067270649837404, 32.09404434984378, 32.09859163024206, 32.10080372317375, 32.08881142030419, 32.06846195284128, 32.06754187625927, 32.11783435170008, 32.13909574967263, 32.18030768105802, 32.19676620336947, 32.21375576402165, 32.2296869105306, 32.28499330619607, 32.31813082360015, 32.342125693262886, 32.36165017588003, 32.40119330623767, 32.44546023540482, 32.51308924578111, 32.56983084398577, 32.64199434030005, 32.71015142499417, 32.7666160749944, 32.82361152303384, 32.87915616918938], "out_ema_200": [31.86, 31.859203980099505, 31.863440756416924, 31.872063236452576, 31.88462977141325, 31.898265296075802, 31.911715392632264, 31.916225687232938, 31.924521949051517, 31.927362526672898, 31.92962757615874, 31.928287998286514, 31.92472194855232, 31.92591874508414, 31.940088707819623, 31.94725200425923, 31.959617655958148, 31.96598961958046, 31.972596688042344, 31.979038512041924, 31.99556549202161, 32.006853397573636, 32.01603893590624, 32.02423755345941, 32.03762822456927, 32.052477694971564, 32.073547568653446, 32.09231823961212, 32.115379749665735, 32.137913284494935, 32.157934047833294, 32.17845211700909, 32.198965031267704], "out_macd": [0.0, -0.006381766381768017, 0.028975901169634, 0.09184614325497975, 0.17236446804258776, 0.2430570077702825, 0.2952741598900346, 0.26222179576859617, 0.26405003703221297, 0.2193963794805427, 0.17752361211692147, 0.1139763030757166, 0.04493295493146121, 0.02822682228361373, 0.11891886283263631, 0.13357594459802158, 0.18581638250995525, 0.17756240785394795, 0.17146527776330345, 0.16393658293144142, 0.2375373310497082, 0.2518109960306987, 0.24417000994992577, 0.2282214309983246, 0.25540449385962205, 0.2865547055730673, 0.35874869246453045, 0.39447049196679274, 0.45385970249458296, 0.49282435800787283, 0.4993884116663452, 0.504424198302857, 0.5042166328664734], "out_signal": [0.0, -0.0012763532763536034, 0.004774097612843918, 0.022188506741271083, 0.052223699001534424, 0.09039036075528403, 0.13136712058223415, 0.15753805561950657, 0.17884045190204786, 0.18695163741774684, 0.18506603235758176, 0.17084808650120875, 0.14566506018725925, 0.12217741260653014, 0.12152570265175139, 0.12393575104100543, 0.1363118773347954, 0.14456198343862592, 0.14994264230356144, 0.15274143042913743, 0.16970061055325159, 0.18612268764874101, 0.197732152108978, 0.20383000788684733, 0.21414490508140227, 0.2286268651797353, 0.25465123063669437, 0.28261508290271403, 0.31686400682108784, 0.3520560770584448, 0.38152254398002494, 0.4061028748445914, 0.42572562644896783], "out_upper_bb": [null, 31.933137084989845, 32.517862781925594, 33.03924509802549, 33.51105247061874, 33.77242292255299, 33.89746802728585, 33.784082290149115, 33.73062182130577, 33.655264225458176, 33.59080486018783, 33.56430577632783, 33.55964180746777, 33.504509572953936, 33.639969698659655, 33.61854957841285, 33.6805880049553, 33.65216724269807, 33.62817492775431, 33.60513202248901, 33.75863508745718, 33.78120533971992, 33.804036772705174, 33.81125107506753, 33.846941576005776, 33.89443024366036, 34.08995484475917, 34.255219565652226, 34.49924925775051, 34.69345194938899, 34.80690392103499, 34.86487995284551, 34.838271639301354], "out_lower_bb": [null, 31.706862915010156, 31.432137218074402, 31.28825490197451, 31.20494752938125, 31.24257707744701, 31.329674829856998, 31.380917709850877, 31.47160040091645, 31.46873577454182, 31.45919513981217, 31.3640275570055, 31.231112038686074, 31.23619042704605, 31.231350301340342, 31.28081292158714, 31.305870818574125, 31.346154979524155, 31.383919809087804, 31.418357977511, 31.44285491254283, 31.55528466028008, 31.596953227294836, 31.600738924932468, 31.58854842399423, 31.568559756339646, 31.46503515524083, 31.459270434347772, 31.381240742249496, 31.40403805061102, 31.49008607896502, 31.674610047154484, 31.968228360698646], "overall_sma_10": [30.485, 29.8675, 29.581666666666667, 29.38375, 29.201, 29.055833333333336, 28.99785714285714, 28.921875, 28.741666666666667, 28.657, 28.354499999999994, 28.180500000000002, 27.994, 27.7885, 27.6995, 27.607, 27.468, 27.344, 27.3385, 27.2865, 27.2725, 27.259750000000004, 27.29949, 27.38399, 27.39249, 27.40199, 27.446440000000003, 27.468439999999998, 27.47394, 27.433190000000003, 27.38519, 27.318940000000005, 27.2157, 27.183699999999998, 27.1932, 27.220280000000002, 27.249829999999996, 27.35736, 27.44236, 27.546969999999998, 27.706970000000002, 27.837970000000002, 27.95597, 28.00197, 27.97997, 27.93789, 27.862389999999998, 27.80086, 27.755860000000002, 27.7315, 27.7035, 27.6995, 27.726499999999998, 27.778, 27.839, 27.9185, 28.085500000000003, 28.190499999999997, 28.2985, 28.506, 28.615499999999997, 28.759000000000004, 28.895, 29.0055, 29.136000000000003, 29.329500000000003, 29.441999999999997, 29.558999999999997, 29.607, 29.534499999999998, 29.537, 29.5055, 29.398500000000002, 29.3385, 29.264, 29.141999999999996, 29.006, 28.884000000000004, 28.89099, 28.92699, 28.98699, 29.069239999999997, 29.238239999999998, 29.336740000000002, 29.44674, 29.507739999999995, 29.599740000000004, 29.630239999999997, 29.609250000000003, 29.55025, 29.43625, 29.2485, 29.141540000000003, 29.04454, 28.96904, 28.927039999999998, 28.846539999999997, 28.83254, 28.719540000000002, 28.666540000000005, 28.59504, 28.574540000000002, 28.490499999999997, 28.411, 28.39449, 28.276490000000003, 28.198529999999998, 28.095530000000004, 28.10253, 28.087530000000005, 28.122030000000002, 28.237029999999997, 28.370030000000003, 28.54203, 28.619040000000002, 28.838540000000002, 29.034, 29.2605, 29.4455, 29.584000000000003, 29.686500000000002, 29.763500000000004, 29.8935, 30.037, 30.144, 30.205499999999994, 30.280490000000004, 30.38299, 30.57799, 30.79649, 31.08549, 31.381489999999996, 31.628989999999998, 31.842989999999997, 32.094989999999996, 32.263490000000004, 32.466499999999996, 32.562, 32.5915, 32.593, 32.52149, 32.45299, 32.47449, 32.41499, 32.40899, 32.43249, 32.42049, 32.461490000000005, 32.609989999999996, 32.743489999999994, 32.8795, 32.959, 32.961, 33.048, 33.146, 33.282, 33.46, 33.636, 33.687, 33.79600000000001, 33.92700000000001], "overall_sma_50": [30.485, 29.8675, 29.581666666666667, 29.38375, 29.201, 29.055833333333336, 28.99785714285714, 28.921875, 28.741666666666667, 28.657, 28.548181818181817, 28.46166666666667, 28.360384615384614, 28.244285714285716, 28.2, 28.1503125, 28.097941176470588, 28.045277777777777, 28.00315789473684, 27.971749999999997, 27.940714285714286, 27.91534090909091, 27.89912608695652, 27.885829166666667, 27.876996, 27.862496153846152, 27.856644444444445, 27.839264285714286, 27.820668965517243, 27.79223, 27.761512903225807, 27.728965625, 27.692027272727273, 27.679320588235296, 27.681625714285715, 27.684102777777778, 27.69264054054054, 27.712447368421056, 27.723666666666666, 27.730915, 27.748209756097562, 27.754919047619047, 27.753409302325583, 27.752650000000003, 27.747924444444443, 27.739273913043476, 27.728757446808512, 27.730866666666667, 27.73023673469388, 27.731032, 27.684532000000004, 27.659332000000003, 27.638332000000002, 27.627232, 27.620831999999996, 27.617132, 27.622432000000003, 27.632232, 27.661832, 27.700832000000002, 27.736732000000003, 27.775032, 27.818532, 27.870632, 27.908132000000002, 27.961631999999998, 28.017232, 28.075232, 28.115532, 28.150432000000002, 28.189631999999996, 28.224182, 28.238334, 28.261534, 28.282434, 28.309634000000003, 28.329144, 28.358344000000002, 28.398941999999998, 28.449191999999996, 28.509992, 28.574241999999998, 28.642842, 28.692142, 28.733141999999997, 28.767125999999998, 28.799126, 28.81292, 28.83232, 28.849848, 28.855848, 28.856347999999997, 28.879955999999996, 28.900655999999998, 28.930956000000002, 28.964956, 28.995956, 29.019256, 29.025056, 29.036855999999997, 29.034156, 29.031355999999995, 29.032756000000003, 29.027255999999998, 29.042054000000004, 29.036553999999995, 29.018561999999996, 29.000262000000003, 28.985862, 28.953162000000003, 28.935461999999998, 28.926962, 28.927762, 28.934561999999996, 28.938662, 28.938362, 28.936962000000005, 28.940562, 28.953561999999998, 28.963062, 28.965362, 28.978561999999997, 29.026761999999998, 29.074261999999997, 29.114662000000003, 29.151062000000003, 29.19186, 29.24036, 29.290962, 29.336962, 29.385061999999998, 29.441012, 29.504912, 29.575512, 29.644312, 29.702212, 29.765212, 29.826711999999997, 29.887411999999998, 29.945511999999997, 30.00211, 30.081910000000004, 30.171502, 30.249602, 30.332302, 30.403302, 30.480002, 30.552502, 30.665502, 30.760902, 30.859002, 30.958802000000002, 31.065602, 31.177002, 31.282604000000003, 31.404404, 31.532296000000002, 31.660596, 31.782396, 31.902596, 32.019996], "overall_sma_200": [30.485, 29.8675, 29.581666666666667, 29.38375, 29.201, 29.055833333333336, 28.99785714285714, 28.921875, 28.741666666666667, 28.657, 28.548181818181817, 28.46166666666667, 28.360384615384614, 28.244285714285716, 28.2, 28.1503125, 28.097941176470588, 28.045277777777777, 28.00315789473684, 27.971749999999997, 27.940714285714286, 27.91534090909091, 27.89912608695652, 27.885829166666667, 27.876996, 27.862496153846152, 27.856644444444445, 27.839264285714286, 27.820668965517243, 27.79223, 27.761512903225807, 27.728965625, 27.692027272727273, 27.679320588235296, 27.681625714285715, 27.684102777777778, 27.69264054054054, 27.712447368421056, 27.723666666666666, 27.730915, 27.748209756097562, 27.754919047619047, 27.753409302325583, 27.752650000000003, 27.747924444444443, 27.739273913043476, 27.728757446808512, 27.730866666666667, 27.73023673469388, 27.731032, 27.739443137254902, 27.74426153846154, 27.748332075471698, 27.757344444444445, 27.764483636363636, 27.771278571428574, 27.791343859649125, 27.810113793103447, 27.82655254237288, 27.86019333333333, 27.883059016393442, 27.907929032258064, 27.930342857142858, 27.95236875, 27.975486153846155, 28.007372727272728, 28.037710447761192, 28.06730294117647, 28.084588405797103, 28.09938, 28.116008450704225, 28.12981388888889, 28.1314602739726, 28.139683783783784, 28.147288000000003, 28.15666578947368, 28.163462337662338, 28.17200769230769, 28.18666455696203, 28.202831250000003, 28.223537037037037, 28.24437804878049, 28.26480722891566, 28.28219047619048, 28.300164705882356, 28.313767441860463, 28.328551724137927, 28.33771590909091, 28.346505617977527, 28.352544444444444, 28.3568021978022, 28.353521739130432, 28.359079569892476, 28.3632914893617, 28.37057263157895, 28.37765, 28.381952577319588, 28.388208163265308, 28.38418585858586, 28.383944, 28.380390099009897, 28.37519019607843, 28.371838834951454, 28.367878846153847, 28.372850476190475, 28.368106603773583, 28.364810280373835, 28.36110833333333, 28.35834587155963, 28.35699727272727, 28.357114414414415, 28.362854464285714, 28.371678761061947, 28.383155263157896, 28.394258260869567, 28.408661206896554, 28.422005982905983, 28.437327966101694, 28.44970336134454, 28.4592475, 28.466980991735536, 28.477661475409835, 28.49540406504065, 28.516529838709676, 28.5342376, 28.551267460317458, 28.568343307086614, 28.5893328125, 28.614686821705426, 28.639035384615383, 28.666867175572516, 28.697648484848482, 28.73101203007519, 28.764773134328358, 28.79799703703704, 28.824225, 28.852880291970802, 28.877207246376813, 28.900788489208633, 28.92146142857143, 28.940244680851066, 28.962109154929575, 28.992793706293707, 29.018260416666667, 29.047031034482757, 29.071366438356165, 29.095574829931973, 29.119388513513513, 29.149728187919465, 29.176263333333335, 29.20112251655629, 29.2250625, 29.25215359477124, 29.279931818181815, 29.31148064516129, 29.341278846153845, 29.373563694267517, 29.40525, 29.435091194968553, 29.464996875000004, 29.494655279503107], "overall_ema_10": [30.485, 30.260454545454543, 30.033099173553715, 29.80708114199849, 29.563975479816946, 29.339616301668407, 29.21423151954688, 29.064371243265626, 28.743576471762783, 28.589289840533183, 28.383964414981694, 28.225061794075927, 28.028686922425756, 27.793471118348343, 27.75465818773955, 27.691083971786906, 27.61270506782565, 27.528576873675533, 27.477017442098163, 27.45846881626213, 27.433292667850832, 27.424057637332496, 27.44557443054477, 27.470015443172993, 27.505467180777902, 27.50447314790919, 27.540841666471156, 27.50977954529458, 27.471637809786476, 27.379976389825295, 27.28179886440251, 27.179653616329325, 27.057898413360356, 27.094644156385744, 27.21561794613379, 27.316560137745828, 27.440821930882947, 27.623454307086046, 27.719189887615855, 27.772718998958425, 27.89404281732962, 27.91876230508787, 27.877169158708256, 27.848592948034025, 27.792485139300563, 27.712033295791368, 27.627118151102028, 27.664005759992566, 27.670550167266644, 27.688631955036342, 27.774335235938825, 27.813547011222674, 27.840174827364002, 27.911961222388726, 27.955241000136226, 27.989742636475093, 28.157971248025074, 28.289249202929604, 28.378476620578766, 28.64511723501899, 28.756005010470084, 28.877640463111888, 28.958069469818817, 29.027511384397215, 29.105236587234085, 29.282466298646067, 29.420199698892233, 29.53470884454819, 29.484761781903064, 29.418441457920686, 29.39327028375329, 29.341766595798145, 29.1432635783803, 29.069942927765698, 29.004498759081024, 28.978226257429927, 28.924003301533574, 28.906911792163832, 28.983818739043134, 29.07403351376256, 29.22057287489664, 29.350014170369974, 29.457284321211798, 29.505959899173288, 29.561239917505418, 29.54465084159534, 29.554714324941642, 29.478402629497705, 29.413238515043574, 29.318104239581103, 29.212994377839085, 29.002449945504704, 28.97844086450385, 28.937815252775877, 28.959121570452986, 28.975644921279713, 28.942800390137947, 28.952291228294683, 28.77732918678656, 28.701451152825364, 28.57846003412984, 28.44601275519714, 28.37037407243402, 28.295760604718744, 28.403785949315335, 28.306733958530724, 28.253764147888774, 28.20126157554536, 28.17557765271893, 28.181836261315485, 28.216047850167215, 28.358584604682264, 28.54066013110367, 28.747812834539367, 28.913665046441295, 29.122998674361057, 29.27699891538632, 29.450271839861532, 29.533858778068524, 29.544975363874244, 29.517707115897107, 29.56357854937036, 29.762927904030292, 30.0087591942066, 30.139893886169034, 30.238094997774663, 30.325695907270173, 30.494660287766504, 30.742903871808956, 30.931466804207325, 31.1775637488969, 31.459824885461096, 31.764402179013622, 32.0354199646475, 32.25625269834796, 32.27602493501196, 32.362202219555236, 32.33452908872701, 32.30188743623119, 32.20972608418916, 32.093394068882034, 32.084595147267116, 32.314668756854914, 32.377456255608564, 32.52519148186155, 32.538793030613995, 32.5553761159569, 32.56712591305565, 32.76219392886371, 32.829067759979395, 32.847419076346775, 32.84607015337463, 32.941330125488335, 33.048361011763184, 33.252295373260786, 33.38096894175882, 33.56806549780267, 33.71568995274764, 33.79465541588443, 33.87199079481453, 33.938901559393706], "overall_ema_50": [30.485, 30.43656862745098, 30.380624759707807, 30.31824731815064, 30.24576703116434, 30.17063891229515, 30.111006013773775, 30.04351558186108, 29.935926735513586, 29.855890392944428, 29.76193390694661, 29.67362277334086, 29.574461095954945, 29.463109680427298, 29.38926224197917, 29.31144803641136, 29.230999093806993, 29.149391286206722, 29.07470927498293, 29.008054009297325, 28.941855812854293, 28.880704604507066, 28.828222070996986, 28.779272185859853, 28.735575237394762, 28.687121306516538, 28.648587137633537, 28.598446465569477, 28.54752699633146, 28.485565153338072, 28.4210331865405, 28.3543260027546, 28.281999492842655, 28.24192108135863, 28.223022215423, 28.20528801089661, 28.19723750066537, 28.20696544181575, 28.204731502921017, 28.19723614986529, 28.206756300850962, 28.199824681209748, 28.179831556456424, 28.16179894639931, 28.13741467399149, 28.106535667168295, 28.072749954730327, 28.06323034866247, 28.04898602126394, 28.03804539297908, 28.042827926587744, 28.040756243192146, 28.037589331694416, 28.045330926529928, 28.049435596077775, 28.053183219761003, 28.086979956240963, 28.118078781486417, 28.14403647633009, 28.210740928238717, 28.25169226438622, 28.297704332449506, 28.337794358627956, 28.377096540642547, 28.41936726453892, 28.484490116909942, 28.545490504482103, 28.604490876855355, 28.630197116978675, 28.64940507317559, 28.674134285992235, 28.69122705909058, 28.67392403716546, 28.676515251394264, 28.67782837879057, 28.684972363936037, 28.68477736927188, 28.690472374398475, 28.715547967559317, 28.745526478635423, 28.790015636335994, 28.834818944714975, 28.878159378255567, 28.911368814402408, 28.946609253053293, 28.967134380384536, 28.9919526399773, 28.997562340370344, 29.002363817218566, 28.997957393013916, 28.98784141681729, 28.951259400471514, 28.94808844359028, 28.94051634776321, 28.94500590275289, 28.94912331833121, 28.943079266631948, 28.94511537382285, 28.907659868967055, 28.886183011360504, 28.852411128562053, 28.813100888226288, 28.782391049472317, 28.750140420081248, 28.7556211879212, 28.720890945257626, 28.6932246336789, 28.664666804907178, 28.64095438118533, 28.62405420937414, 28.614091299202606, 28.629224973743682, 28.657882817910597, 28.6979658446592, 28.73569267428041, 28.78782237332824, 28.834182280256545, 28.88892023005041, 28.92896257397, 28.955081688716277, 28.972333387197992, 29.00361443083729, 29.0685707276672, 29.148822855993977, 29.21082980281774, 29.268444320354302, 29.325364150928642, 29.401036145009872, 29.497466100107527, 29.586977233436645, 29.69278204781168, 29.811888634172007, 29.94220672694958, 30.072120188637832, 30.19674292633831, 30.281772615501513, 30.37856584626616, 30.450386793471406, 30.517234370198018, 30.567342826268685, 30.606658793865993, 30.663064331361447, 30.768434357582567, 30.84261340238325, 30.934667778760378, 30.999974924691344, 31.063897476664234, 31.124921105030342, 31.223551649931114, 31.298314330325976, 31.36230200364653, 31.420250944680003, 31.496711691947453, 31.576448488341672, 31.678156390759646, 31.767640453867113, 31.871262396852714, 31.969644263642802, 32.055148410166616, 32.140044550944395, 32.222395745025004], "overall_ema_200": [30.485, 30.47271144278607, 30.458157100071784, 30.441558521961618, 30.42194102423066, 30.401125690656226, 30.383701554430793, 30.363863728018547, 30.333377521769606, 30.30911505886643, 30.28076565529562, 30.253195847780244, 30.222268525911783, 30.18756933659923, 30.16162337305098, 30.134194284761914, 30.10559533665483, 30.076186427832393, 30.048015418600233, 30.02141825025595, 29.99453846667132, 29.968548034167128, 29.944407257707756, 29.920880817332556, 29.898434242035716, 29.87456922470203, 29.85297649609803, 29.828270262306013, 29.803113344273118, 29.77489828612115, 29.745695318100044, 29.715588897024425, 29.68369249008886, 29.659576146903895, 29.64067489171082, 29.62206917139529, 29.605929179640114, 29.59438063058897, 29.580008684015947, 29.56442252795609, 29.55323424409583, 29.538077684453086, 29.519688851771964, 29.50178150001304, 29.48226128608256, 29.461044755872784, 29.438994559296937, 29.422984663184533, 29.405840537182698, 29.389563516912226, 29.37732905405738, 29.36352478486278, 29.349559364117876, 29.338469221191332, 29.32664365680137, 29.31488600847499, 29.31090704321653, 29.30661941094572, 29.30137941680696, 29.306788576838734, 29.30627326761646, 29.30745462813769, 29.307579457708464, 29.307902050169076, 29.309365711361426, 29.317033714233453, 29.32422740861919, 29.331449026443877, 29.33073809085737, 29.32864119443093, 29.328157202446544, 29.32598648401424, 29.31528015083997, 29.3095559702346, 29.303590239187493, 29.299176405961745, 29.293015446698448, 29.288408327825827, 29.28882118028527, 29.290723457098355, 29.296586905286432, 29.30291439876617, 29.309253558977453, 29.313390339485142, 29.318331729142006, 29.31984086616547, 29.322628519238453, 29.32076156879827, 29.31876394124804, 29.314497633374927, 29.30878123901299, 29.29630580379893, 29.292067935104413, 29.286723975551137, 29.284418264351622, 29.282085744308326, 29.277239119986852, 29.27443077053425, 29.261650364857292, 29.252678719435828, 29.240463010784726, 29.226627557941097, 29.214720816071036, 29.202236031831525, 29.19912821061927, 29.185903054294705, 29.17425625773456, 29.162223857160086, 29.151256455596307, 29.14189071971973, 29.134210215045904, 29.132874790020576, 29.13513474235868, 29.14055628721083, 29.14572488136794, 29.154871897473733, 29.162982624862057, 29.17359971317189, 29.180927079209983, 29.18504720777506, 29.187136290284762, 29.1929359291874, 29.207533581633296, 29.226513346990178, 29.241473413189283, 29.255787110570484, 29.270355398027498, 29.290103105509814, 29.315674218887825, 29.340194873426256, 29.369496416974254, 29.402934263571524, 29.44006924602355, 29.478028756013366, 29.51556080819234, 29.543913436966548, 29.575814795802703, 29.602025593854417, 29.627428324263825, 29.648996201634333, 29.668109672264837, 29.691760322292055, 29.72816071709512, 29.757333247273277, 29.791489135360113, 29.819434517097825, 29.847400342798345, 29.87498839908891, 29.912451201088025, 29.944466612022474, 29.97417341190285, 30.002689099346604, 30.036194680447633, 30.070958912482983, 30.11174539096574, 30.150036481602896, 30.192424178303366, 30.23409159941478, 30.27305586210717, 30.312328938106106, 30.351410242204555], "overall_macd": [0.0, -0.09851851851852089, -0.19372797298723654, -0.28366440628338196, -0.37642184654351496, -0.45597343823970604, -0.48757683984509725, -0.5275216491958155, -0.6397573642233532, -0.6729362593107595, -0.7259631855551838, -0.7552468094155671, -0.7986998274325039, -0.8563487751388514, -0.8243489618017819, -0.8038437067735735, -0.7901846755489288, -0.7792531305661008, -0.7542298046614206, -0.715659052973578, -0.681671608739812, -0.6422891768331311, -0.5913589048055847, -0.5417177070084378, -0.4898709827285259, -0.45683014766331453, -0.40942402164170133, -0.3943004297826995, -0.3835420551947877, -0.39726649612796194, -0.4136629498946647, -0.43136771623729686, -0.4570752372608702, -0.4121785629943133, -0.3324198744607507, -0.26528107433376746, -0.19137254347263521, -0.09576360854186206, -0.04332169532212049, -0.012621943422637116, 0.04558922337521665, 0.05797017487353884, 0.0398872146528646, 0.02765826046683273, 0.003403002794392762, -0.030795880029248934, -0.0656149947198088, -0.04548051198768022, -0.03955770629170985, -0.028882485802938618, 0.010921547181744984, 0.02842132747251469, 0.03941492938155733, 0.0695162992033822, 0.08552715818967016, 0.0966977496098167, 0.16577217024258317, 0.21520914173272487, 0.2435120778947102, 0.34786894152140135, 0.3786001715249725, 0.4119240677212197, 0.42496217365593125, 0.43192978173975405, 0.44164024640098276, 0.49407277288598195, 0.5263310455122827, 0.5464042671367331, 0.4928843779007721, 0.43416783359452893, 0.39598059422530696, 0.347987964016081, 0.2378172370542586, 0.18787929157642935, 0.14421988367697125, 0.1203360753947571, 0.08589336434294026, 0.06989530452350223, 0.09644274706355915, 0.12811675193610128, 0.18338137966317802, 0.22877809506572433, 0.2623364550527292, 0.26848803105334085, 0.27702857599907915, 0.2534403582101348, 0.24244172195714597, 0.1939676710813636, 0.15258238710653416, 0.10007161035010981, 0.045824459212170154, -0.0518429607302302, -0.062726062272219, -0.07974357986469371, -0.06823601011675251, -0.05884134994253287, -0.07115218484942787, -0.06403215880953894, -0.13789501978900276, -0.1646776599320141, -0.21050818813600003, -0.2579764573768877, -0.2778678198034896, -0.29586968130805147, -0.23242191261438094, -0.2614229837220279, -0.2695665809291903, -0.27689542112364407, -0.27190353898398456, -0.2529280924189088, -0.22241538536742667, -0.14571835978158987, -0.05524954076383892, 0.04178727801945925, 0.11574162574973812, 0.20467176570081946, 0.2644355874208877, 0.328986324239505, 0.3502840659151829, 0.3378502844255813, 0.3083041560855726, 0.3115565722740463, 0.38155141034451745, 0.46833880301688424, 0.500285178438066, 0.5156245303670488, 0.524949384096395, 0.5689588919003405, 0.6452175217535725, 0.6912296389120449, 0.7596866578947576, 0.8401622521644647, 0.9259461251431276, 0.9921762692131004, 1.0323602707583674, 0.9814803828435998, 0.9611445118808248, 0.8911817125580654, 0.8218241722048134, 0.7294007525866846, 0.6307202870444257, 0.5841185515108158, 0.6450531626852118, 0.6304001866801379, 0.6540150893920575, 0.617998103318584, 0.5851301159012614, 0.5519129734415209, 0.6009660615606194, 0.5918655914367221, 0.5620362704970674, 0.5250812609802722, 0.5324232761909897, 0.544871598351051, 0.5994693254183332, 0.6186616263921962, 0.6625454903871955, 0.6869838967606228, 0.6799543416770106, 0.6722821336579159, 0.6602052512081116], "overall_signal": [0.0, -0.01970370370370418, -0.054508557560410655, -0.10033972730500493, -0.15555615115270693, -0.21563960857010678, -0.27002705482510486, -0.321525973699247, -0.3851722518040682, -0.44272505330540646, -0.4993726797553619, -0.550547505687403, -0.6001779700364231, -0.6514121310569089, -0.6859994972058835, -0.7095683391194215, -0.725691606405323, -0.7364039112374786, -0.7399690899222671, -0.7351070825325292, -0.7244199877739859, -0.7079938255858149, -0.684666841429769, -0.6560770145455027, -0.6228358081821074, -0.5896346760783489, -0.5535925451910193, -0.5217341221093553, -0.4940957087264418, -0.4747298662067459, -0.4625164829443297, -0.45628672960292316, -0.4564444311345126, -0.4475912575064728, -0.42455698089732835, -0.3927017995846162, -0.35243594836222003, -0.30110148039814844, -0.24954552338294286, -0.2021608073908817, -0.15261080123766205, -0.11049460601542188, -0.08041824188176458, -0.05880294141204512, -0.046361752570757545, -0.04324857806245583, -0.047721861393926424, -0.04727359151267718, -0.04573041446848372, -0.0423608287353747, -0.03170435355195077, -0.019679217347057677, -0.007860388001334675, 0.007614949439608701, 0.023197391189620994, 0.03789746287366014, 0.06347240434744475, 0.09381975182450078, 0.12375821703854267, 0.16858036193511444, 0.21058432385308606, 0.2508522726267128, 0.2856742528325565, 0.314925358613996, 0.34026833617139335, 0.3710292235143111, 0.4020895879139054, 0.430952523758471, 0.44333889458693126, 0.4415046823884508, 0.43239986475582204, 0.41551748460787385, 0.3799774350971508, 0.34155780639300654, 0.3020902218497995, 0.26573939255879103, 0.22977018691562087, 0.19779521043719714, 0.17752471776246956, 0.16764312459719594, 0.17079077561039238, 0.18238823950145877, 0.19837788261171285, 0.21239991230003846, 0.22532564503984662, 0.23094858767390428, 0.23324721453055264, 0.22539130584071485, 0.21082952209387873, 0.18867793974512495, 0.16010724363853399, 0.11771720276478115, 0.08162854975738112, 0.049354123832966154, 0.025836097043022425, 0.008900607645911366, -0.007109950853156481, -0.018494392444432975, -0.04237451791334693, -0.06683514631708037, -0.09556975468086432, -0.128051095220069, -0.15801444013675314, -0.18558548837101282, -0.19495277321968646, -0.20824681532015477, -0.22051076844196188, -0.23178769897829832, -0.23981086697943557, -0.24243431206733024, -0.23843052672734955, -0.21988809333819762, -0.1869603828233259, -0.14121085065476888, -0.08982035537386748, -0.030921931158930098, 0.028149572557033462, 0.08831692289352777, 0.14071035149785882, 0.18013833808340332, 0.20577150168383718, 0.226928515801879, 0.25785309471040674, 0.29995023637170226, 0.34001722478497504, 0.37513868590138977, 0.40510082554039084, 0.4378724388123808, 0.47934145540061923, 0.5217190921029043, 0.569312605261275, 0.623482534641913, 0.683975252742156, 0.7456154560363448, 0.8029644189807493, 0.8386676117533195, 0.8631629917788206, 0.8687667359346697, 0.8593782231886985, 0.8333827290682958, 0.7928502406635218, 0.7511039028329807, 0.729893754803427, 0.7099950411787692, 0.6987990508214269, 0.6826388613208583, 0.6631371122369389, 0.6408922844778553, 0.6329070398944081, 0.6246987502028709, 0.6121662542617102, 0.5947492556054227, 0.582284059722536, 0.5748015674482391, 0.5797351190422579, 0.5875204205122456, 0.6025254344872356, 0.6194171269419131, 0.6315245698889327, 0.6396760826427293, 0.6437819163558058], "overall_upper_bb": [null, 31.614053749530772, 31.16458591076389, 30.899387929498115, 30.74722766758327, 30.610959266068903, 30.450255815660825, 30.33356028969557, 30.44837402295245, 30.35285900881464, 30.311521109000648, 30.246595151780202, 30.21884931121314, 30.229991777989145, 30.143979717707243, 30.069980765612573, 30.00616370943002, 29.949695157333938, 29.88999301833024, 29.829621660062433, 29.264670489457966, 29.013904118665447, 28.790236615922133, 28.595172519122215, 28.466860520726645, 28.348168035881606, 28.116421541260337, 27.898177527477845, 27.898177527477845, 27.832277012262644, 27.852224670884098, 27.87114256463098, 27.934150024330897, 27.914186733464778, 27.945727939374528, 27.996913602527243, 28.099054238141186, 28.30249506340925, 28.402186884872624, 28.464969691141896, 28.604892430285137, 28.65564483417135, 28.66400677085736, 28.672663879767047, 28.666102138207737, 28.663209429205434, 28.648487831107325, 28.67435552383184, 28.687482526974883, 28.68801443950902, 28.707338743500063, 28.663134496928112, 28.513514419586826, 28.52517973773175, 28.551783567318147, 28.575266604188723, 28.757405581012215, 28.85467717688403, 28.953566291144824, 29.351034463912452, 29.486756370745383, 29.669649341557022, 29.80608757850333, 29.927315299644945, 30.038185756621722, 30.23262674353002, 30.353473163586074, 30.499585133337018, 30.48741085744324, 30.451118249479464, 30.451963690378467, 30.40944048161024, 30.373492691675377, 30.339062890110764, 30.28801606025299, 30.219829987121297, 30.22958231362415, 30.230924536425018, 30.237525414781143, 30.185857989678524, 30.260368035387824, 30.328086850313444, 30.39933702535034, 30.433813891032447, 30.470892867443556, 30.38915181091883, 30.32214843641832, 30.21552068227725, 30.210475194377814, 30.21096931691512, 30.20880337774059, 30.28231130355188, 30.2395011739216, 30.23891821015929, 30.233985961245455, 30.233392815785585, 30.227573040182644, 30.22487771909874, 30.30040028997102, 30.28846082238362, 30.231414809367077, 30.15309980450208, 30.017696316169275, 29.9074120243804, 29.750224083816292, 29.66128533491828, 29.501694016761505, 29.42882139092047, 29.339886572245668, 29.28152933450851, 29.246760126216433, 29.325988181854328, 29.425500995869207, 29.611457916765364, 29.735040973232866, 29.95281724346973, 30.146129676884534, 30.363978561165844, 30.512850046533366, 30.60022087053139, 30.642367738499367, 30.704961779056724, 30.924787667863885, 31.19978670652158, 31.385695218309074, 31.47331994737651, 31.542660559917476, 31.65897312436217, 31.86771245147842, 32.00278133339987, 32.21635091646741, 32.561474929485115, 32.97007665161081, 33.34987134579034, 33.65924115016205, 33.78147661543585, 33.93331348490943, 33.99904144710288, 34.01671395364095, 33.93959260751083, 33.77310756469565, 33.63963629085079, 33.78086673231917, 33.81952548775769, 33.87037534335263, 33.792158033523904, 33.67065515421987, 33.605132022488846, 33.75863508745703, 33.78120533971976, 33.80403677270501, 33.811251075067375, 33.84694157600561, 33.8944302436602, 34.089954844759035, 34.25521956565209, 34.49924925775038, 34.693451949388866, 34.80690392103485, 34.86487995284538, 34.83827163930119], "overall_lower_bb": [null, 28.120946250469228, 27.998747422569444, 27.868112070501883, 27.65477233241673, 27.50070740059777, 27.545458470053454, 27.51018971030443, 27.034959310380884, 26.96114099118536, 26.784842527362986, 26.676738181553137, 26.501919919556087, 26.258579650582288, 26.256020282292756, 26.230644234387423, 26.189718643511156, 26.140860398221616, 26.11632277114344, 26.11387833993756, 26.36232951054203, 26.42634588133456, 26.503253384077865, 26.577317480877788, 26.62512947927335, 26.66082196411839, 26.798018458739662, 26.914262472522157, 26.914262472522157, 26.88741298773735, 26.805465329115904, 26.70754743536903, 26.581039975669107, 26.65350326653523, 26.63996206062547, 26.625356397472757, 26.59721576185882, 26.523304936590744, 26.514113115127376, 26.515190308858102, 26.487267569714863, 26.501265165828645, 26.507663229142647, 26.513006120232955, 26.50706786179227, 26.49496057079457, 26.463732168892676, 26.483864476168154, 26.510737473025124, 26.590455560490987, 26.703131256499933, 26.874335503071887, 27.168955580413176, 27.254790262268255, 27.267186432681854, 27.281123395811274, 27.19048441898778, 27.13668282311597, 27.100793708855186, 26.886465536087545, 26.832243629254613, 26.78885065844298, 26.81541242149666, 26.856184700355044, 26.93681424337828, 27.01537325646997, 27.174026836413923, 27.24991486666298, 27.418089142556756, 27.58938175052053, 27.70053630962153, 27.85505951838976, 27.920007308324617, 28.00493710988923, 28.11198393974701, 28.25167001287871, 28.21841768637585, 28.212075463574987, 28.260464585218852, 28.27563201032148, 28.26362196461218, 28.246653149686555, 28.23740297464967, 28.24142610896755, 28.239847132556445, 28.26058818908118, 28.28359156358167, 28.298719317722757, 28.28976480562219, 28.26627068308489, 28.214436622259417, 28.035428696448122, 28.140278826078404, 28.142361789840713, 28.181794038754543, 28.20138718421442, 28.218706959817357, 28.237902280901256, 28.028389710028986, 27.928329177616384, 27.79987519063292, 27.669940195497926, 27.61434368383072, 27.548127975619607, 27.613305916183712, 27.54224466508172, 27.543375983238505, 27.499248609079523, 27.48218342775433, 27.47254066549149, 27.47030987378356, 27.48558181814567, 27.43502900413079, 27.341572083234635, 27.278489026767136, 27.162212756530273, 27.086400323115463, 26.992051438834153, 27.03517995346663, 27.071309129468606, 27.16616226150063, 27.29556822094328, 27.338742332136118, 27.379243293478424, 27.37734478169093, 27.570720052623486, 27.771829440082524, 27.984516875637837, 28.155777548521577, 28.377708666600125, 28.55563908353259, 28.583515070514892, 28.552413348389194, 28.530118654209655, 28.579748849837948, 28.68751338456415, 28.813676515090577, 28.94594855289712, 29.152776046359058, 29.44989739248917, 29.83387243530435, 30.19484370914921, 30.322613267680836, 30.438454512242316, 30.633604656647353, 30.903821966476087, 31.21633484578013, 31.418357977511146, 31.442854912542977, 31.555284660280236, 31.596953227294996, 31.60073892493263, 31.588548423994386, 31.568559756339802, 31.46503515524097, 31.459270434347907, 31.381240742249613, 31.404038050611142, 31.490086078965142, 31.674610047154623, 31.96822836069881]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1841_DAL.json b/1841_DAL.json new file mode 100644 index 0000000000000000000000000000000000000000..24a6f892a8de489fa789dc592b32fe1c1e675a24 --- /dev/null +++ b/1841_DAL.json @@ -0,0 +1 @@ +{"input_timestamps": [1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0], "input_window": [[42.95, 42.855, 42.22, 42.394, 41.94, 41.79, 42.44, 42.62, 42.6, 43.04, 43.13, 43.52, 43.58, 42.76, 42.96, 42.69, 42.84, 42.485, 42.95, 43.72, 43.265, 42.7, 42.23, 42.52, 42.33, 42.1359, 41.97, 40.725, 41.48, 41.255, 41.16, 40.83, 40.825, 40.13, 39.4, 39.435, 39.21, 39.125, 38.97, 38.86, 39, 38.21, 38.28, 38.33, 38.76, 38.86, 39.44, 39.73, 39.12, 38.47, 37.9493, 38.23, 37.31, 37.2, 37.405, 36.91, 36.825, 36.145, 36.13, 37.58, 37.77, 37.99, 38.39, 37.985, 38.32, 38.32, 38.98, 38.385, 38.55, 38.75, 38.82, 38.435, 40.04, 39.53, 39.79, 40.0279, 40.14, 40.48, 40.31, 40.46, 39.72, 39.36, 39.325, 39.34, 39.11, 39.21, 39.22, 39.57, 39.36, 39.82, 39.73, 39.9, 39.2909, 38.9, 38.59, 37.82, 37.77, 38.08, 38.8, 39.54, 39.595, 39.52, 39.68, 39.43, 38.82, 37.8, 37.25, 37.25, 37.05, 37.09, 37.055, 37.771, 38.45, 38.195, 37.87, 37.81, 38.3, 39.13, 40.115, 40.795, 41.175, 40.795, 41.045, 41.15, 41.985, 41.66, 41.975, 41.99, 41.925, 42.095, 40.71, 41.34, 41.42, 41.85, 41.69, 42.29, 41.925], [43.02, 43.01, 42.23, 42.41, 41.98, 41.84, 42.54, 42.77, 42.61, 43.04, 43.18, 43.555, 43.59, 42.87, 42.965, 42.6992, 42.85, 42.49, 43, 43.77, 43.2699, 42.7, 42.2363, 42.58, 42.34, 42.15, 41.97, 40.77, 41.5, 41.28, 41.19, 40.87, 40.92, 40.14, 39.475, 39.435, 39.23, 39.17, 39, 38.95, 39.04, 38.29, 38.366, 38.43, 38.78, 38.87, 39.44, 39.735, 39.15, 38.4865, 38.05, 38.255, 37.43, 37.4, 37.46, 36.93, 36.89, 36.145, 36.2, 37.6303, 37.77, 38.02, 38.43, 37.9866, 38.33, 38.45, 39, 38.41, 38.56, 38.79, 38.84, 38.435, 40.06, 39.55, 39.81, 40.035, 40.195, 40.535, 40.41, 40.55, 39.7357, 39.365, 39.33, 39.36, 39.17, 39.265, 39.2312, 39.58, 39.4045, 39.83, 39.77, 40.05, 39.32, 38.985, 38.59, 37.94, 37.82, 38.105, 38.84, 39.54, 39.595, 39.52, 39.695, 39.48, 38.89, 37.805, 37.29, 37.29, 37.05, 37.1, 37.11, 37.775, 38.45, 38.215, 37.87, 38.01, 38.34, 39.28, 40.1764, 40.83, 41.185, 40.835, 41.05, 41.19, 42.08, 41.67, 42.015, 42.01, 41.935, 42.1074, 40.93, 41.44, 41.435, 41.875, 41.71, 42.295, 41.995], [42.7008, 42.855, 42.17, 42.375, 41.905, 41.775, 42.44, 42.62, 42.5126, 42.99, 43.125, 43.5, 43.55, 42.66, 42.8908, 42.655, 42.835, 42.45, 42.57, 43.66, 43.16, 42.62, 42.15, 42.515, 42.3, 42.11, 41.76, 40.7, 41.395, 41.17, 41.135, 40.81, 40.825, 40.0181, 39.375, 39.35, 39.1993, 39.125, 38.914, 38.71, 38.965, 38.195, 38.21, 38.33, 38.72, 38.76, 39.26, 39.66, 39.035, 38.44, 37.9493, 38.18, 37.22, 37.195, 37.375, 36.875, 36.805, 36.105, 36.13, 37.53, 37.68, 37.99, 38.38, 37.94, 38.29, 38.19, 38.935, 38.37, 38.53, 38.735, 38.805, 38.4133, 39.93, 39.505, 39.7701, 40.005, 40.14, 40.475, 40.04, 40.41, 39.66, 39.305, 39.305, 39.295, 39.11, 39.05, 39.16, 39.5264, 39.36, 39.73, 39.72, 39.87, 39.23, 38.89, 38.535, 37.82, 37.76, 38.0538, 38.75, 39.44, 39.54, 39.49, 39.61, 39.425, 38.73, 37.745, 37.2197, 37.25, 36.955, 37.075, 37.02, 37.67, 38.39, 38.195, 37.82, 37.81, 38.28, 39, 40.11, 40.785, 41.16, 40.795, 41, 41.13, 41.93, 41.62, 41.975, 41.98, 41.91, 42.0905, 40.6105, 41.335, 41.3, 41.84, 41.68, 42.25, 41.925], [42.9, 42.99, 42.21, 42.38, 41.96, 41.81, 42.54, 42.765, 42.535, 43.005, 43.18, 43.54, 43.565, 42.78, 42.91, 42.655, 42.84, 42.465, 42.67, 43.74, 43.18, 42.675, 42.19, 42.56, 42.3199, 42.14, 41.79, 40.74, 41.475, 41.18, 41.19, 40.84, 40.87, 40.05, 39.475, 39.355, 39.23, 39.155, 38.96, 38.93, 39.035, 38.29, 38.21, 38.405, 38.72, 38.77, 39.404, 39.705, 39.04, 38.47, 38.02, 38.215, 37.32, 37.32, 37.38, 36.88, 36.89, 36.12, 36.175, 37.5555, 37.7, 38.005, 38.43, 37.95, 38.32, 38.3325, 38.975, 38.3868, 38.535, 38.78, 38.82, 38.415, 39.98, 39.55, 39.795, 40.015, 40.17, 40.52, 40.37, 40.515, 39.67, 39.3066, 39.33, 39.295, 39.14, 39.2, 39.21, 39.54, 39.39, 39.73, 39.74, 39.935, 39.29, 38.97, 38.5375, 37.93, 37.76, 38.095, 38.75, 39.45, 39.555, 39.495, 39.61, 39.47, 38.81, 37.75, 37.2197, 37.265, 36.97, 37.09, 37.09, 37.685, 38.44, 38.21, 37.82, 37.91, 38.34, 39.24, 40.1623, 40.825, 41.175, 40.83, 41.0025, 41.175, 42.01, 41.656, 42.015, 42.01, 41.93, 42.105, 40.885, 41.425, 41.3, 41.85, 41.69, 42.2899, 41.995], [172504, 29118, 26037, 14191, 13250, 22180, 55019, 56520, 12076, 10480, 11799, 15950, 15620, 194454, 29857, 15947, 23686, 12115, 84719, 59655, 17769, 33989, 52264, 16142, 15488, 19551, 112402, 28350, 37896, 26258, 26023, 16975, 50852, 33597, 52798, 21751, 15626, 28582, 39336, 224615, 40483, 21300, 26191, 41816, 19948, 40514, 48201, 31674, 31279, 8076, 75217, 32272, 217641, 41079, 17769, 34694, 17503, 33288, 44099, 39284, 15145, 11958, 22924, 11708, 10355, 201330, 27012, 23994, 6832, 11899, 42351, 14906, 33437, 35119, 12123, 14455, 22394, 39327, 193064, 34738, 16786, 15869, 29759, 22722, 23053, 50924, 18323, 12297, 12539, 28848, 23862, 192321, 13719, 12066, 26061, 14602, 10210, 112006, 25892, 12696, 18282, 6518, 19361, 12200, 137078, 27231, 41230, 16447, 38329, 13621, 101074, 43606, 25414, 7506, 7159, 39057, 20014, 178869, 49327, 32616, 7967, 20669, 54819, 38172, 79007, 41009, 16210, 16523, 13477, 6837, 390311, 38024, 31057, 8305, 9735, 29863, 21129]], "output_timestamps": [1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0], "output_window": [[42.13, 39.92, 39.69, 39.43, 39.805, 39.99, 39.81, 39.53, 39.44, 39.49, 39.945, 40.14, 39.975, 39.2, 38.855, 38.125, 38.525, 38.69, 38.74, 38.6, 38.88, 38.97, 39, 38.92, 39.195, 38.91, 38.37, 38.9371, 39.24, 39, 39.36, 39.46, 39.59], [42.23, 39.96, 39.73, 39.52, 39.805, 40.0599, 39.815, 39.62, 39.48, 39.514, 39.96, 40.155, 40.0294, 39.2, 38.855, 38.1462, 38.5675, 38.69, 38.74, 38.6, 38.975, 39, 39.03, 38.92, 39.2, 38.91, 38.68, 38.995, 39.245, 39, 39.37, 39.46, 39.62], [42.07, 39.86, 39.66, 39.43, 39.74, 39.99, 39.76, 39.47, 39.39, 39.47, 39.93, 40.11, 39.9633, 39.0301, 38.77, 38.115, 38.52, 38.64, 38.68, 38.55, 38.835, 38.96, 39, 38.89, 39.16, 38.86, 38.37, 38.925, 39.2, 38.98, 39.31, 39.41, 39.585], [42.1799, 39.93, 39.73, 39.515, 39.755, 40.05, 39.76, 39.6, 39.47, 39.48, 39.95, 40.13, 40.005, 39.04, 38.79, 38.135, 38.53, 38.655, 38.69, 38.575, 38.97, 38.99, 39.03, 38.9, 39.17, 38.89, 38.6, 38.98, 39.21, 38.98, 39.3285, 39.415, 39.62], [227438, 63098, 28806, 26587, 28683, 33314, 55828, 71561, 23685, 29592, 19709, 26392, 23349, 187028, 107013, 34317, 20251, 14664, 26336, 81684, 43875, 16123, 6020, 11173, 17925, 11664, 120498, 27533, 22055, 8524, 22959, 10317, 23185]], "text": {"content": "Delta Air Lines (DAL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-31T21:45:17Z\n\nIn the latest trading session, Delta Air Lines (DAL) closed at $41.69, marking a -1.28% move from the previous day.\n\nArticle Content:\n\nDAL Quick QuoteDAL\nDelta Air Lines (DAL Quick QuoteDAL - Free Report) closed at $41.69 in the latest trading session, marking a -1.28% move from the prior day. This move lagged the S&P 500's daily loss of 0.63%. At the same time, the Dow lost 0.67%, and the tech-heavy Nasdaq lost 0.15%.\nHeading into today, shares of the airline had lost 1.03% over the past month, lagging the Transportation sector's loss of 0.57% and the S&P 500's gain of 0.89% in that time.\nInvestors will be hoping for strength from Delta Air Lines as it approaches its next earnings release. In that report, analysts expect Delta Air Lines to post earnings of $1.34 per share. This would mark year-over-year growth of 225.23%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $12.57 billion, up 76.38% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.64 per share and revenue of $46.22 billion, which would represent changes of +164.71% and +54.59%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Delta Air Lines. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Delta Air Lines currently has a Zacks Rank of #1 (Strong Buy).\nDigging into valuation, Delta Air Lines currently has a Forward P/E ratio of 16. This represents a discount compared to its industry's average Forward P/E of 20.18.\nThe Transportation - Airline industry is part of the Transportation sector. This group has a Zacks Industry Rank of 207, putting it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDelta Air Lines, Inc. (DAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654033517000, "published_utc": "2022-05-31T21:45:17Z", "article_url": "https://www.zacks.com/stock/news/1932047/delta-air-lines-dal-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -6.865342929576499, "input_bin_label": "<-4%", "output_percentage_change": -6.744796656342225, "output_bin_label": "<-4%", "overall_percentage_change": -7.645687645687649, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [42.9, 42.945, 42.699999999999996, 42.620000000000005, 42.488, 42.375, 42.39857142857143, 42.444375, 42.45444444444445, 42.5095, 42.5375, 42.5925, 42.727999999999994, 42.768, 42.863, 42.947500000000005, 42.9775, 42.947500000000005, 42.961, 43.034499999999994, 43.034499999999994, 42.948, 42.810500000000005, 42.7885, 42.72949, 42.67799, 42.57299, 42.40049, 42.28099, 42.02499, 41.825990000000004, 41.642489999999995, 41.51049, 41.25949, 40.975, 40.6965, 40.4405, 40.282, 40.0305, 39.805499999999995, 39.589999999999996, 39.335, 39.069, 38.9045, 38.82899999999999, 38.7705, 38.7879, 38.8429, 38.850899999999996, 38.804899999999996, 38.7034, 38.6959, 38.6069, 38.4984, 38.3644, 38.1754, 37.924, 37.5655, 37.279, 37.18755, 37.155550000000005, 37.134550000000004, 37.24555, 37.308550000000004, 37.402550000000005, 37.5478, 37.756299999999996, 37.982980000000005, 38.21898, 38.34143, 38.45343, 38.49443, 38.64943, 38.80943, 38.95693, 39.12518, 39.24468, 39.458, 39.64149999999999, 39.815, 39.9, 39.98916, 39.92416, 39.89866, 39.83316, 39.75166, 39.65566, 39.557660000000006, 39.45966, 39.38116, 39.38816, 39.451, 39.447, 39.4145, 39.35425, 39.22725, 39.08225, 38.93775, 38.87375, 38.84575, 38.82725000000001, 38.78325, 38.81525, 38.86525, 38.8925, 38.8745, 38.82047, 38.737469999999995, 38.55947, 38.32347, 38.07697, 37.89597, 37.77897, 37.652969999999996, 37.55397, 37.56997, 37.682, 37.8795, 38.19873, 38.572230000000005, 38.98073, 39.29523, 39.55148, 39.84798, 40.266980000000004, 40.64158, 41.00908, 41.28608, 41.462849999999996, 41.59085, 41.56185, 41.62135, 41.6511, 41.718599999999995, 41.6866, 41.74999, 41.74799], "in_sma_50": [42.9, 42.945, 42.699999999999996, 42.620000000000005, 42.488, 42.375, 42.39857142857143, 42.444375, 42.45444444444445, 42.5095, 42.570454545454545, 42.65125, 42.72153846153846, 42.72571428571428, 42.73800000000001, 42.7328125, 42.739117647058826, 42.72388888888889, 42.72105263157895, 42.772000000000006, 42.79142857142857, 42.78613636363636, 42.76021739130435, 42.751875000000005, 42.734596, 42.71172692307692, 42.67758888888889, 42.60838928571429, 42.56930689655172, 42.52299666666667, 42.479996774193545, 42.428746875, 42.38151212121212, 42.31293823529411, 42.231854285714284, 42.151941666666666, 42.072970270270275, 41.99618157894737, 41.91833076923077, 41.843622499999995, 41.77511951219512, 41.692140476190474, 41.61116046511628, 41.53829318181818, 41.47566444444445, 41.41684565217391, 41.37401914893617, 41.339247916666665, 41.292324489795924, 41.235878, 41.138278, 41.042778, 40.944978, 40.843778, 40.752178, 40.653578, 40.540578000000004, 40.407678000000004, 40.280478, 40.171488, 40.061887999999996, 39.951187999999995, 39.848487999999996, 39.751888, 39.660088, 39.573638, 39.496338, 39.414774, 39.332074, 39.232874, 39.145674, 39.060474, 39.016274, 38.956074, 38.905576, 38.863076, 38.830676, 38.826276, 38.804176000000005, 38.790876, 38.760476000000004, 38.729808, 38.699008000000006, 38.683908, 38.677208, 38.674108000000004, 38.673708, 38.681408000000005, 38.690008, 38.706008000000004, 38.720108, 38.753008, 38.774608, 38.785908, 38.782258, 38.765457999999995, 38.732578000000004, 38.700378, 38.694578, 38.714178000000004, 38.744878, 38.770478, 38.816278000000004, 38.859277999999996, 38.887878, 38.905277999999996, 38.911872, 38.934771999999995, 38.950672, 38.941362, 38.929162, 38.922762000000006, 38.922962000000005, 38.928162, 38.918162, 38.909712, 38.897012, 38.914076, 38.946622000000005, 38.987522000000006, 39.034622, 39.082921999999996, 39.103372, 39.135872, 39.180172, 39.21299200000001, 39.249892, 39.279692, 39.310891999999996, 39.342692, 39.366992, 39.40936, 39.44876, 39.499860000000005, 39.55086, 39.612657999999996, 39.668358000000005], "in_sma_200": [42.9, 42.945, 42.699999999999996, 42.620000000000005, 42.488, 42.375, 42.39857142857143, 42.444375, 42.45444444444445, 42.5095, 42.570454545454545, 42.65125, 42.72153846153846, 42.72571428571428, 42.73800000000001, 42.7328125, 42.739117647058826, 42.72388888888889, 42.72105263157895, 42.772000000000006, 42.79142857142857, 42.78613636363636, 42.76021739130435, 42.751875000000005, 42.734596, 42.71172692307692, 42.67758888888889, 42.60838928571429, 42.56930689655172, 42.52299666666667, 42.479996774193545, 42.428746875, 42.38151212121212, 42.31293823529411, 42.231854285714284, 42.151941666666666, 42.072970270270275, 41.99618157894737, 41.91833076923077, 41.843622499999995, 41.77511951219512, 41.692140476190474, 41.61116046511628, 41.53829318181818, 41.47566444444445, 41.41684565217391, 41.37401914893617, 41.339247916666665, 41.292324489795924, 41.235878, 41.172821568627455, 41.11594038461538, 41.04431886792453, 40.97535, 40.909980000000004, 40.83801607142857, 40.76875263157895, 40.68860172413793, 40.6121, 40.56115666666667, 40.5142524590164, 40.47378064516129, 40.441339682539684, 40.4024125, 40.370375384615386, 40.339498484848484, 40.319132835820895, 40.29071617647059, 40.265271014492754, 40.24405285714286, 40.22399577464788, 40.19887083333333, 40.195872602739726, 40.18714459459459, 40.181916, 40.1797197368421, 40.179593506493504, 40.18395769230769, 40.18631265822785, 40.19042125, 40.18399629629629, 40.17329634146342, 40.16313614457832, 40.15280119047619, 40.14088588235294, 40.12994534883721, 40.119371264367814, 40.112787499999996, 40.10466629213484, 40.100503333333336, 40.096541758241756, 40.094785869565214, 40.08613225806452, 40.0742585106383, 40.05808210526316, 40.03591458333333, 40.01245154639175, 39.99288571428571, 39.98033131313131, 39.975028, 39.970869306930695, 39.96620392156863, 39.96274563106796, 39.958007692307696, 39.94707428571429, 39.92634716981132, 39.90105140186916, 39.87664351851851, 39.849977064220184, 39.82488636363637, 39.800247747747754, 39.781361607142856, 39.769491150442484, 39.75581140350877, 39.738978260869565, 39.72321120689655, 39.71138888888889, 39.707394067796606, 39.71121680672269, 39.72049833333333, 39.73251900826446, 39.74151475409836, 39.75176666666667, 39.76324435483871, 39.7812184, 39.796097619047615, 39.81356929133858, 39.83072890625, 39.84700232558139, 39.86437153846154, 39.87216259541985, 39.883926515151515, 39.89457368421053, 39.90916641791045, 39.922357777777776, 39.93976617647059, 39.95476788321168], "in_ema_10": [42.9, 42.916363636363634, 42.787933884297516, 42.713764087152505, 42.5767160713066, 42.43731314925085, 42.45598348575069, 42.51216830652329, 42.51631952351906, 42.60517051924286, 42.709684970289615, 42.86065133932786, 42.988714732177336, 42.950766599054184, 42.94335449013524, 42.89092640101974, 42.881667055379786, 42.805909408947095, 42.78119860732035, 42.955526133262104, 42.99633956357808, 42.93791418838207, 42.80192979049442, 42.757942555859074, 42.67829845479378, 42.58042600846764, 42.43671218874625, 42.12821906351965, 42.00945196106153, 41.85864251359579, 41.73707114748746, 41.57396730248974, 41.4459732474916, 41.19215992976585, 40.87994903344479, 40.60268557281846, 40.353106377760554, 40.13526885453136, 39.92158360825293, 39.74129567947967, 39.612878283210634, 39.37235495899051, 39.16101769371951, 39.02355993122505, 38.96836721645686, 38.93230044982834, 39.018064004405005, 39.14296145814954, 39.124241193031445, 39.005288248843904, 38.82614493087228, 38.71502767071368, 38.46138627603847, 38.253861498576924, 38.09497758974476, 37.874072573427526, 37.69515028734979, 37.40875932601347, 37.18443944855647, 37.25190500336438, 37.33337682093449, 37.455490126219125, 37.63267373963382, 37.69036942333676, 37.804847710002804, 37.900784490002295, 38.096096400910966, 38.148951600745335, 38.21914221879163, 38.321116360829514, 38.41182247704233, 38.412400208489174, 38.69741835240023, 38.852433197418364, 39.02380897970593, 39.20402552885031, 39.37965725087752, 39.58699229617252, 39.72935733323206, 39.87220145446259, 39.835437553651204, 39.739285271169166, 39.66486976732022, 39.59762071871654, 39.51441695167717, 39.45725023319041, 39.41229564533761, 39.435514618912585, 39.42723923365575, 39.48228664571834, 39.529143619224094, 39.60293568845607, 39.54603829055496, 39.4413040559086, 39.2769760457434, 39.03207131015369, 38.80078561739847, 38.67246095968965, 38.686558967018804, 38.82536642756084, 38.95802707709523, 39.05565851762337, 39.15644787805548, 39.213457354772665, 39.14010147208672, 38.88735574988913, 38.58414561354565, 38.344300956537346, 38.094428055348736, 37.91180477255806, 37.76238572300205, 37.748315591547126, 37.87407639308401, 37.93515341252328, 37.914216428428134, 37.91344980507756, 37.991004385972545, 38.2180944976139, 38.57158640713864, 38.98129796947707, 39.3801528841176, 39.64376145064167, 39.89080482325227, 40.124294855388214, 40.46715033622672, 40.68330482054913, 40.925431216812925, 41.122625541028754, 41.26942089720534, 41.421344370440735, 41.323827212178784, 41.342222264509914, 41.334545489144475, 41.428264491118206, 41.475852765460345, 41.62386135355847, 41.69134110745692], "in_ema_50": [42.9, 42.90352941176471, 42.8763321799308, 42.85686817287469, 42.82169687197765, 42.78202248484127, 42.772531407004365, 42.77223605771008, 42.762932682897926, 42.77242551886272, 42.7884088318485, 42.817882995305425, 42.84718170137188, 42.844547124847495, 42.847113904265235, 42.8395800256666, 42.8395964952483, 42.824906436611116, 42.81883167439107, 42.85495592245417, 42.867702749024595, 42.86014577847461, 42.83386555186777, 42.823125726304326, 42.803391384096315, 42.777376035700385, 42.73865540684939, 42.660276763443534, 42.613795321739865, 42.55756805422066, 42.5039379344473, 42.43868546642976, 42.37716838931487, 42.28590688385154, 42.175675241347555, 42.0650605260006, 41.95388168184372, 41.844121615889065, 41.731018807422835, 41.62117493262194, 41.51975630781324, 41.39309919770292, 41.26827177818516, 41.155986610413194, 41.06045772373032, 40.970635852211494, 40.90919915212476, 40.86197565596301, 40.79052563023897, 40.69952462513156, 40.59444522806758, 40.5011336504963, 40.37638331126115, 40.25652514219208, 40.14372023465514, 40.015731205845135, 39.89315351149827, 39.74518670712579, 39.60517938527772, 39.52479980154134, 39.453239025010305, 39.396445337755004, 39.358545520588144, 39.3033084413494, 39.264747326002365, 39.2281886073356, 39.218259642342055, 39.18565338185805, 39.16013756296166, 39.1452302075514, 39.13247608176507, 39.10433976483311, 39.13867938189848, 39.15480960221619, 39.179915108011635, 39.21266353514844, 39.250206141613205, 39.300001979197, 39.34196268589516, 39.38796414919339, 39.39902437863678, 39.39539989320004, 39.392835191505924, 39.38899851732922, 39.37923386959082, 39.37220509039118, 39.365844106454276, 39.37267374933842, 39.37335321014868, 39.3873393587703, 39.401169187838136, 39.42210372949154, 39.41692319108011, 39.399396791429915, 39.36559691725619, 39.30929899893242, 39.248542175444875, 39.20330522738821, 39.18552855180437, 39.195899981145374, 39.20998233482595, 39.22115949816611, 39.23640814529685, 39.24556861018717, 39.22848748821905, 39.17050758672026, 39.09400532841751, 39.022279629263885, 38.94179807517511, 38.8691785428153, 38.79940683525391, 38.75570460642042, 38.74332403361962, 38.72240936563454, 38.68702076306064, 38.65654936058767, 38.644135660172466, 38.667502889185315, 38.72612238372707, 38.80843130985542, 38.901237925155215, 38.9768756535805, 39.0563119024597, 39.13939771020638, 39.25197034902182, 39.346246021609204, 39.45090304036963, 39.55125978388455, 39.644543713928286, 39.741032195735016, 39.78589367825521, 39.85017235753932, 39.90702834351817, 39.98322331043903, 40.050155729637495, 40.13798883827916, 40.210812805405475], "in_ema_200": [42.9, 42.900895522388055, 42.89402094007574, 42.88890630385608, 42.8796634550615, 42.8690200375982, 42.86574620637832, 42.86474375656361, 42.86146272416, 42.8628909557604, 42.86604626963343, 42.87275227690076, 42.879640313946524, 42.87864886803661, 42.87896081959844, 42.87673235373179, 42.87636685767476, 42.87227365511083, 42.870260981925654, 42.87891510150848, 42.88191097114522, 42.879852155511934, 42.872987954959584, 42.86987364695003, 42.86440127235352, 42.85719329949428, 42.84657446069334, 42.82561352078594, 42.81217458028061, 42.79593403719324, 42.77995459403709, 42.760651563250654, 42.74183910988498, 42.7150546411299, 42.68281529146692, 42.64970270150208, 42.615675808949824, 42.581241223786144, 42.5452089728032, 42.5092367442181, 42.47466722437513, 42.43302874453061, 42.39100855801787, 42.35134678132118, 42.315213977526945, 42.27993821655653, 42.25132191589427, 42.225985379417715, 42.19428403235883, 42.15722647979805, 42.116060047163245, 42.07724352928103, 42.02990777277077, 41.98304301881286, 41.93724159574009, 41.886920783842186, 41.83720017902783, 41.780312615057404, 41.724538360181214, 41.683055391423196, 41.64342299946874, 41.60721978554368, 41.575605658324335, 41.53952998013205, 41.50749485595164, 41.47590286733521, 41.45101826169009, 41.420528527742924, 41.39181680109872, 41.36582857422212, 41.340496946617925, 41.311387524263516, 41.29813988720617, 41.280745460467806, 41.265961923547735, 41.25351454122388, 41.24273330200772, 41.23554192586835, 41.226929568397026, 41.219845692094566, 41.20442434192447, 41.18554051762672, 41.167077427899095, 41.1484497918006, 41.12846521675782, 41.10927650813336, 41.0903782344206, 41.07495158532189, 41.05818589790576, 41.0449701178271, 41.031985340535286, 41.02107006351503, 41.00384548576862, 40.98360821725351, 40.95926883200721, 40.929126853579284, 40.89759325304615, 40.86970675301585, 40.84861514353311, 40.83469857494074, 40.8219652557871, 40.80876162140116, 40.79683364506881, 40.78363132024226, 40.76399319765278, 40.73400321558659, 40.699035024386724, 40.66486552165651, 40.62810069059525, 40.59289570859928, 40.55804102493163, 40.529453552046746, 40.50866296943932, 40.48579070108669, 40.459265420478864, 40.43389959539948, 40.413064773554716, 40.401392487250696, 40.399013457526806, 40.403252129591216, 40.41093121287887, 40.4151010515567, 40.420945817212846, 40.42844884390725, 40.44418567133106, 40.456243525347666, 40.47175354002083, 40.487059474946, 40.50141709211072, 40.51737314094544, 40.5210311196425, 40.53002583486994, 40.537687269348844, 40.55074510746478, 40.56208097704224, 40.5792732061264, 40.59336003989629], "in_macd": [0.0, 0.007179487179485022, -0.049499598217543905, -0.07978093750903525, -0.1361007225663684, -0.1906407168697939, -0.17296531962183082, -0.13919724121249288, -0.12950205452468566, -0.08293742615645527, -0.03154989764965421, 0.037788478219198396, 0.09367708064386449, 0.073775819516257, 0.06771328365255869, 0.04184989192284405, 0.035867463736636296, 0.0008571001863444394, -0.010229162996218122, 0.06655771528519949, 0.08128751775315379, 0.051616707518611804, -0.010907337052820765, -0.030253442206472414, -0.06421915488006391, -0.10444962315845885, -0.162699139636878, -0.29024278770815926, -0.32823005855934895, -0.377784415396512, -0.4115060976433256, -0.46115691880372367, -0.4924086229173881, -0.5766951874176343, -0.6820285905170564, -0.766355005019264, -0.8336608282900002, -0.8828758085928285, -0.9269288466239018, -0.9532732058035265, -0.954673792559035, -1.0043218443753616, -1.0381563938681992, -1.0372785463897358, -0.9996417308850738, -0.954773664824323, -0.8581645114738805, -0.7486825307979075, -0.7074224886067952, -0.7125045354529931, -0.7442639221791723, -0.7451094368828279, -0.8086766129397418, -0.8492642681075182, -0.8665991629756391, -0.9101908992629006, -0.9331737023453712, -1.0019702152749943, -1.040064688763728, -0.9479328410553123, -0.8534200505025069, -0.7453154989240645, -0.6182214428563526, -0.5498916673861345, -0.46057470179110993, -0.38435115664638886, -0.26899822348005387, -0.22247842429298004, -0.17167369929692455, -0.11036887259862027, -0.05788937734953947, -0.048420947996568486, 0.08439244762752196, 0.15318479522328943, 0.22488039752511924, 0.29603928368724297, 0.36078155308847215, 0.4353143105613597, 0.476782262307232, 0.5154049337627455, 0.4723838936351541, 0.4043054844909051, 0.3482268963067767, 0.29753026002226335, 0.24205534259112227, 0.20061994753719858, 0.16666777252302012, 0.16449250409283422, 0.14894786353821843, 0.16219410967305947, 0.17152157761718456, 0.19243031657492082, 0.15516587767770318, 0.09867475457957653, 0.018789404521733388, -0.09247449543266839, -0.1921544797794823, -0.24133789224745072, -0.22487090324374037, -0.15356632891612065, -0.08757480966895059, -0.03966037368134323, 0.007505185838077466, 0.03320463918419847, 0.0003115654333356588, -0.11002131645618363, -0.23751378726471728, -0.33108066567863403, -0.4241478135450478, -0.4826574272461457, -0.5229979231402098, -0.5011792470100289, -0.4181454779962479, -0.3666729184783648, -0.35327791693610777, -0.3315778112612833, -0.2764956451484011, -0.15839428257964272, 0.009514127211609491, 0.19382283428781477, 0.3639356636576281, 0.4655461634356044, 0.5536108437353278, 0.6300591164062084, 0.74938401247136, 0.8060928739187503, 0.86997482663201, 0.9097116861465935, 0.924095702163477, 0.9387943391890801, 0.8422899170388902, 0.8001592168695026, 0.7480607000203321, 0.7425925093263004, 0.7170821888756862, 0.7367788644328996, 0.7202896060867516], "in_signal": [0.0, 0.0014358974358970045, -0.008751201694791178, -0.022957148857639994, -0.04558586359938568, -0.07459683425346733, -0.09427053132714003, -0.10325587330421061, -0.10850510954830564, -0.10339157286993557, -0.0890232378258793, -0.06366089461686376, -0.032193299564718114, -0.01099947574852309, 0.0047430761316932645, 0.012164439289923423, 0.016905044179266, 0.013695455380681688, 0.008910531705301726, 0.02043996842128128, 0.032609478287655785, 0.03641092413384699, 0.026947271896513445, 0.015507129075916275, -0.00043812771527976246, -0.021240426803915583, -0.04953216937050807, -0.09767429303803832, -0.14378544614230043, -0.19058523999314275, -0.23476941152317934, -0.28004691297928824, -0.32251925496690825, -0.3733544414570535, -0.4350892712690541, -0.5013424180190962, -0.567806100073277, -0.6308200417771873, -0.6900418027465303, -0.7426880833579296, -0.7850852251981506, -0.8289325490335928, -0.8707773180005142, -0.9040775636783586, -0.9231903971197017, -0.9295070506606261, -0.9152385428232771, -0.8819273404182033, -0.8470263700559217, -0.820122003135336, -0.8049503869441034, -0.7929821969318483, -0.7961210801334271, -0.8067497177282454, -0.8187196067777243, -0.8370138652747596, -0.856245832688882, -0.8853907092061045, -0.9163255051176293, -0.922646972305166, -0.9088015879446343, -0.8761043701405203, -0.8245277846836868, -0.7696005612241763, -0.707795389337563, -0.6431065427993283, -0.5682848789354734, -0.49912358800697476, -0.4336336102649647, -0.36898066273169583, -0.3067624056552646, -0.2550941141235254, -0.18719680177331594, -0.11912048237399486, -0.050320306394172044, 0.01895161162211096, 0.08731759991538321, 0.1569169420445785, 0.22089000609710924, 0.2797929916302365, 0.31831117203122006, 0.3355100345231571, 0.338053406879881, 0.3299487775083575, 0.3123700905249105, 0.2900200619273681, 0.26534960404649854, 0.2451781840557657, 0.22593211995225623, 0.2131845178964169, 0.20485192984057043, 0.2023676071874405, 0.19292726128549306, 0.17407675994430977, 0.14301928885979448, 0.0959205320013019, 0.03830552964514507, -0.01762315473337409, -0.05907270443544735, -0.077971429331582, -0.07989210539905572, -0.07184575905551323, -0.05597557007679509, -0.03813952822459638, -0.030449309493009974, -0.046363710885644706, -0.08459372616145923, -0.1338911140648942, -0.19194245396092494, -0.2500854486179691, -0.3046679435224173, -0.3439702042199396, -0.35880525897520127, -0.360378790875834, -0.35895861608788876, -0.35348245512256765, -0.3380850931277343, -0.302146931018116, -0.23981471937217091, -0.15308720864017378, -0.0496826341806134, 0.053363125342630165, 0.15341266902116968, 0.24874195849817743, 0.348870369292814, 0.4403148702180013, 0.5262468615008031, 0.6029398264299612, 0.6671710015766644, 0.7214956690991476, 0.7456545186870962, 0.7565554583235775, 0.7548565066629285, 0.7524037071956029, 0.7453394035316196, 0.7436272957118757, 0.738959757786851], "in_upper_bb": [null, 43.07227922061358, 43.553463531734074, 43.38681158050724, 43.3765268707248, 43.34352465120926, 43.29146399929713, 43.3106880001828, 43.267055120667145, 43.35105213742228, 43.46536744116512, 43.67174119189107, 43.82223055150871, 43.783686636253506, 43.76191963970394, 43.72288299412319, 43.69915824056333, 43.66418643601117, 43.63519205048232, 43.77165994218034, 43.800933754644014, 43.781624650765245, 43.78299384286533, 43.780575060205415, 43.74838265142607, 43.70230104651688, 43.77020226536105, 44.02262399658174, 44.07204835311248, 44.10346775425603, 44.080632247029605, 44.004093107536676, 43.87278267316837, 43.9502359976292, 44.040579151791015, 44.106211600126294, 44.09626847209415, 44.09103534643892, 44.02602578250567, 43.67784075912151, 43.37549324089132, 43.196046142408186, 43.05499621004079, 42.751764255138866, 42.41743739002951, 42.06227672880682, 41.734524364461, 41.61656991399073, 41.29660586195037, 41.016507607157905, 40.70318377001385, 40.40441530592143, 40.13319530901568, 40.03374907737708, 40.00043548265478, 40.02387549279823, 40.01564768648608, 40.0951626175717, 40.12424834499162, 40.02549171938956, 39.90190181072968, 39.880790955058565, 39.901176897482436, 39.86564644685248, 39.81857106656702, 39.764116964445016, 39.67802182704144, 39.414438908862174, 39.32128670013782, 39.37242273870881, 39.47766489179326, 39.500338000765574, 39.871905412972275, 40.08600124749585, 40.32095320200068, 40.53530381122231, 40.734048451299024, 40.83013746059639, 40.79412793360904, 40.952444316166954, 40.95033346401514, 40.927738597077614, 40.92898202758839, 40.87112611773567, 40.83691790552422, 40.79540201299043, 40.79426486053101, 40.75532242225336, 40.71343147098825, 40.70464746002199, 40.689244064884974, 40.596342930019794, 40.57301626392372, 40.59888206711266, 40.65714502572613, 40.76636416871894, 40.81862494207233, 40.69766721144975, 40.531163533014634, 40.331645553714225, 40.31587913083616, 40.334729718289424, 40.36536083326119, 40.381461924909374, 40.37369524845032, 40.442643351679806, 40.56254833869213, 40.588951687062455, 40.63380100978507, 40.570328605071474, 40.466658678619346, 40.25430663932233, 40.16001730893538, 40.095034519604454, 40.0642882331995, 40.06398046418411, 40.080558290785746, 40.18819428242155, 40.42721457224768, 40.72664201286458, 41.073052405470264, 41.3108327487714, 41.555736869348195, 41.834985918068696, 42.32257255267169, 42.68141802991353, 43.030113122686245, 43.314061121298, 43.48949175588653, 43.635235129772575, 43.54680340316549, 43.53299029546757, 43.543951353909165, 43.54810631855888, 43.387388722659026, 43.19378743535521, 42.88482711016956], "in_lower_bb": [null, 42.81772077938642, 41.84653646826592, 41.85318841949277, 41.5994731292752, 41.40647534879074, 41.50567885784573, 41.5780619998172, 41.64183376822175, 41.667947862577726, 41.67554164974397, 41.63075880810892, 41.620846371568206, 41.66774193517506, 41.71408036029607, 41.74274200587681, 41.779077053554325, 41.7835913417666, 41.80691321267558, 41.77234005781967, 41.77106624535599, 41.75887534923475, 41.75550615713467, 41.775924939794585, 41.84410734857393, 41.92318895348312, 41.78028773463895, 41.32536600341827, 41.16994164688752, 40.956022245743966, 40.77985775297039, 40.58639689246333, 40.448207326831636, 40.0977540023708, 39.66391084820898, 39.268278399873715, 38.91722152790584, 38.59145465356108, 38.28546421749432, 38.15264924087849, 38.04049675910867, 37.78144385759182, 37.5244937899592, 37.41222574486113, 37.38656260997049, 37.40472327119318, 37.49387563553899, 37.508330086009266, 37.58479413804963, 37.59389239284209, 37.59021622998614, 37.62648469407857, 37.5427046909843, 37.36915092262292, 37.19296451734522, 36.92202450720176, 36.69625231351392, 36.3132373824283, 36.005651655008386, 35.966958280610434, 35.957048189270324, 35.94965904494145, 35.95127310251757, 35.94130355314752, 35.94837893343298, 35.95908303555499, 36.00227817295856, 36.134041091137824, 36.176693299862194, 36.15655726129119, 36.13131510820674, 36.128641999234425, 36.02307458702773, 36.03197875250415, 36.03852679799931, 36.1376761887777, 36.266931548700974, 36.610842539403606, 37.066352066390955, 37.20398568383305, 37.403096535984865, 37.55585140292239, 37.644607972411606, 37.83696388226433, 37.95317209447579, 38.08143798700956, 38.10607513946899, 38.26033757774664, 38.387728529011746, 38.491512539978004, 38.598915935115016, 38.84381706998021, 38.798143736076284, 38.71427793288735, 38.530264974273884, 38.21254583128106, 37.91928505792767, 37.79774278855026, 37.802246466985366, 37.89526444628578, 37.89953086916383, 37.89952028171058, 37.896889166738816, 37.89828807509062, 37.873054751549674, 37.659106648320204, 37.34017166130787, 37.08626831293754, 36.79941899021494, 36.598891394928536, 36.43756132138065, 36.42491336067767, 36.43420269106461, 36.423185480395546, 36.38218176680051, 36.38048953581588, 36.42191170921426, 36.42877571757846, 36.330985427752324, 36.169057987135425, 35.98464759452973, 35.880367251228606, 35.774713130651804, 35.66596408193132, 35.49837744732832, 35.53013197008647, 35.660966877313754, 35.851518878702, 36.17208824411347, 36.52784487022742, 36.99577659683451, 37.383589704532426, 37.65862864609083, 38.01847368144112, 38.56619127734098, 39.19778256464479, 39.87224288983044], "out_sma_10": [42.1799, 41.054950000000005, 40.6133, 40.338725, 40.22198, 40.19331666666667, 40.131414285714285, 40.0649875, 39.99887777777778, 39.94699, 39.724, 39.744, 39.7715, 39.724000000000004, 39.627500000000005, 39.436, 39.313, 39.2185, 39.1405, 39.05, 38.952000000000005, 38.838, 38.740500000000004, 38.7265, 38.7645, 38.839999999999996, 38.847, 38.8795, 38.9315, 38.972, 39.00785, 39.050349999999995, 39.10935], "out_sma_50": [42.1799, 41.054950000000005, 40.6133, 40.338725, 40.22198, 40.19331666666667, 40.131414285714285, 40.0649875, 39.99887777777778, 39.94699, 39.94726363636364, 39.962491666666665, 39.965761538461535, 39.899635714285715, 39.82566, 39.71999375, 39.649994117647054, 39.59471666666666, 39.5471, 39.498495000000005, 39.47332857142857, 39.45135909090909, 39.433039130434786, 39.410829166666666, 39.401196, 39.381534615384616, 39.35258888888889, 39.339282142857144, 39.33482413793104, 39.32299666666667, 39.32317419354838, 39.32604375, 39.334951515151516], "out_sma_200": [42.1799, 41.054950000000005, 40.6133, 40.338725, 40.22198, 40.19331666666667, 40.131414285714285, 40.0649875, 39.99887777777778, 39.94699, 39.94726363636364, 39.962491666666665, 39.965761538461535, 39.899635714285715, 39.82566, 39.71999375, 39.649994117647054, 39.59471666666666, 39.5471, 39.498495000000005, 39.47332857142857, 39.45135909090909, 39.433039130434786, 39.410829166666666, 39.401196, 39.381534615384616, 39.35258888888889, 39.339282142857144, 39.33482413793104, 39.32299666666667, 39.32317419354838, 39.32604375, 39.334951515151516], "out_ema_10": [42.1799, 41.770827272727274, 41.39976776859504, 41.05708271975958, 40.82034040707602, 40.68027851488038, 40.51295514853849, 40.346963303349675, 40.18751543001337, 40.05887626092003, 40.03908057711639, 40.05561138127704, 40.04640931195394, 39.86342580068958, 39.668257473291476, 39.38948338723847, 39.23321368046784, 39.12808392038278, 39.048432298494994, 38.96235369876863, 38.96374393535615, 38.968517765291395, 38.97969635342023, 38.965206107343825, 39.00244136055404, 38.981997476816936, 38.91254339012294, 38.9248082282824, 38.9766612776856, 38.9772683181064, 39.04112862390523, 39.10910523774064, 39.201995194515064], "out_ema_50": [42.1799, 42.09166862745098, 41.99905417147251, 41.90164028239516, 41.81745831053653, 41.74814621992726, 41.67017970149874, 41.58899618379291, 41.5058982942324, 41.42645130230172, 41.36855125123107, 41.31998061392789, 41.268412746715036, 41.181024011549745, 41.08725836403799, 40.97148352623258, 40.87573907422346, 40.78865126739117, 40.70635121768955, 40.622768816995844, 40.55795435358424, 40.49646594756133, 40.43895747902952, 40.37860620534209, 40.33120988356397, 40.2746918489144, 40.2090176587609, 40.160820887829104, 40.12353379418875, 40.07868933167155, 40.04927014219423, 40.02439680328465, 40.00853810511663], "out_ema_200": [42.1799, 42.15751293532339, 42.13335857775799, 42.10730525857632, 42.08389923610292, 42.063661432758614, 42.04073942845256, 42.01645346399035, 41.99111561857752, 41.96612939351704, 41.94606840452683, 41.927998072143474, 41.90886376296792, 41.88031785487868, 41.84956842348686, 41.81260754365117, 41.779944782022795, 41.74885080409222, 41.718414477683346, 41.6871367216865, 41.660100535401064, 41.63353237086971, 41.60762657613469, 41.5806850181632, 41.55669810255959, 41.53016379308138, 41.501007934443756, 41.47592327837964, 41.45337677809726, 41.42876606388734, 41.407867894097414, 41.388038362812864, 41.37044594129234], "out_macd": [0.0, -0.17947920227919667, -0.33400587982239927, -0.4684184519166763, -0.5492440459857875, -0.5827769866839745, -0.625541803622049, -0.6646818533185765, -0.6981427828150757, -0.7156048468614529, -0.683638032688549, -0.6364430867389572, -0.6021855867871295, -0.6454632083429672, -0.6919574906634338, -0.7727497917331547, -0.7957323661697373, -0.79469897159818, -0.7820409106478365, -0.7723852684713819, -0.7245082238206351, -0.6771457731817776, -0.6291307959213412, -0.5947130126441138, -0.5394316951175853, -0.5123089341481659, -0.5083545324296992, -0.46914975008697724, -0.41473973827900323, -0.38573201121260325, -0.33080878332624764, -0.277107578761985, -0.21552278796364277], "out_signal": [0.0, -0.03589584045583934, -0.09551784832915133, -0.17009796904665633, -0.24592718443448258, -0.313297144884381, -0.3757460766319146, -0.433533231969247, -0.48645514213841273, -0.5322850830830208, -0.5625556730041265, -0.5773331557510926, -0.5823036419583, -0.5949355552352334, -0.6143399423208735, -0.6460219122033298, -0.6759640029966114, -0.6997109967169252, -0.7161769795031074, -0.7274186372967624, -0.726836554601537, -0.7168983983175851, -0.6993448778383364, -0.678418504799492, -0.6506211428631107, -0.6229587011201219, -0.6000378673820373, -0.5738602439230254, -0.542036142794221, -0.5107753164778974, -0.4747820098475675, -0.43524712363045104, -0.39130225649708944], "out_upper_bb": [null, 44.23678909398324, 43.334091553941626, 42.81690995610531, 42.43074400006883, 42.1738794166614, 41.96884473946783, 41.8071252686624, 41.67607822428911, 41.561963465072694, 41.47936306465863, 41.42709605124748, 41.36821171235593, 41.33505761979406, 41.32285952635388, 41.39532917984681, 41.37177328535496, 41.32969295502811, 41.28354203409667, 41.243639766095804, 40.55545809395079, 40.4845731406601, 40.436350527775964, 40.40922846264194, 40.353481840257665, 40.22968339347033, 40.155683381317225, 40.096963438494406, 40.068307583701866, 40.02203178147764, 39.90389266148694, 39.72502590395702, 39.60859730338885], "out_lower_bb": [null, 37.87311090601677, 37.89250844605838, 37.86054004389468, 38.01321599993118, 38.212753916671936, 38.29398383196074, 38.3228497313376, 38.32167733126645, 38.332016534927305, 38.415164208068646, 38.49788728208585, 38.56331136456714, 38.46421380877737, 38.32846047364612, 38.04465832015319, 37.92821494993915, 37.85974037830522, 37.81065796590333, 37.75335023390421, 38.12054190604921, 38.09742685933989, 38.07564947222402, 38.041271537358064, 38.03851815974233, 38.046316606529665, 38.00431661868277, 38.00103656150559, 38.003692416298136, 37.999968218522355, 38.05595733851306, 38.163324096042984, 38.241252696611156], "overall_sma_10": [42.9, 42.945, 42.699999999999996, 42.620000000000005, 42.488, 42.375, 42.39857142857143, 42.444375, 42.45444444444445, 42.5095, 42.5375, 42.5925, 42.727999999999994, 42.768, 42.863, 42.947500000000005, 42.9775, 42.947500000000005, 42.961, 43.034499999999994, 43.034499999999994, 42.948, 42.810500000000005, 42.7885, 42.72949, 42.67799, 42.57299, 42.40049, 42.28099, 42.02499, 41.825990000000004, 41.642489999999995, 41.51049, 41.25949, 40.975, 40.6965, 40.4405, 40.282, 40.0305, 39.805499999999995, 39.589999999999996, 39.335, 39.069, 38.9045, 38.82899999999999, 38.7705, 38.7879, 38.8429, 38.850899999999996, 38.804899999999996, 38.7034, 38.6959, 38.6069, 38.4984, 38.3644, 38.1754, 37.924, 37.5655, 37.279, 37.18755, 37.155550000000005, 37.134550000000004, 37.24555, 37.308550000000004, 37.402550000000005, 37.5478, 37.756299999999996, 37.982980000000005, 38.21898, 38.34143, 38.45343, 38.49443, 38.64943, 38.80943, 38.95693, 39.12518, 39.24468, 39.458, 39.64149999999999, 39.815, 39.9, 39.98916, 39.92416, 39.89866, 39.83316, 39.75166, 39.65566, 39.557660000000006, 39.45966, 39.38116, 39.38816, 39.451, 39.447, 39.4145, 39.35425, 39.22725, 39.08225, 38.93775, 38.87375, 38.84575, 38.82725000000001, 38.78325, 38.81525, 38.86525, 38.8925, 38.8745, 38.82047, 38.737469999999995, 38.55947, 38.32347, 38.07697, 37.89597, 37.77897, 37.652969999999996, 37.55397, 37.56997, 37.682, 37.8795, 38.19873, 38.572230000000005, 38.98073, 39.29523, 39.55148, 39.84798, 40.266980000000004, 40.64158, 41.00908, 41.28608, 41.462849999999996, 41.59085, 41.56185, 41.62135, 41.6511, 41.718599999999995, 41.6866, 41.74999, 41.74799, 41.76498, 41.564980000000006, 41.327479999999994, 41.19048, 41.02348, 40.89847999999999, 40.68948, 40.48048, 40.19849000000001, 39.94699, 39.724000000000004, 39.744, 39.7715, 39.724000000000004, 39.6275, 39.436, 39.313, 39.2185, 39.140499999999996, 39.05, 38.952, 38.838, 38.7405, 38.7265, 38.7645, 38.84, 38.846999999999994, 38.8795, 38.9315, 38.972, 39.00785, 39.050349999999995, 39.10935], "overall_sma_50": [42.9, 42.945, 42.699999999999996, 42.620000000000005, 42.488, 42.375, 42.39857142857143, 42.444375, 42.45444444444445, 42.5095, 42.570454545454545, 42.65125, 42.72153846153846, 42.72571428571428, 42.73800000000001, 42.7328125, 42.739117647058826, 42.72388888888889, 42.72105263157895, 42.772000000000006, 42.79142857142857, 42.78613636363636, 42.76021739130435, 42.751875000000005, 42.734596, 42.71172692307692, 42.67758888888889, 42.60838928571429, 42.56930689655172, 42.52299666666667, 42.479996774193545, 42.428746875, 42.38151212121212, 42.31293823529411, 42.231854285714284, 42.151941666666666, 42.072970270270275, 41.99618157894737, 41.91833076923077, 41.843622499999995, 41.77511951219512, 41.692140476190474, 41.61116046511628, 41.53829318181818, 41.47566444444445, 41.41684565217391, 41.37401914893617, 41.339247916666665, 41.292324489795924, 41.235878, 41.138278, 41.042778, 40.944978, 40.843778, 40.752178, 40.653578, 40.540578000000004, 40.407678000000004, 40.280478, 40.171488, 40.061887999999996, 39.951187999999995, 39.848487999999996, 39.751888, 39.660088, 39.573638, 39.496338, 39.414774, 39.332074, 39.232874, 39.145674, 39.060474, 39.016274, 38.956074, 38.905576, 38.863076, 38.830676, 38.826276, 38.804176000000005, 38.790876, 38.760476000000004, 38.729808, 38.699008000000006, 38.683908, 38.677208, 38.674108000000004, 38.673708, 38.681408000000005, 38.690008, 38.706008000000004, 38.720108, 38.753008, 38.774608, 38.785908, 38.782258, 38.765457999999995, 38.732578000000004, 38.700378, 38.694578, 38.714178000000004, 38.744878, 38.770478, 38.816278000000004, 38.859277999999996, 38.887878, 38.905277999999996, 38.911872, 38.934771999999995, 38.950672, 38.941362, 38.929162, 38.922762000000006, 38.922962000000005, 38.928162, 38.918162, 38.909712, 38.897012, 38.914076, 38.946622000000005, 38.987522000000006, 39.034622, 39.082921999999996, 39.103372, 39.135872, 39.180172, 39.21299200000001, 39.249892, 39.279692, 39.310891999999996, 39.342692, 39.366992, 39.40936, 39.44876, 39.499860000000005, 39.55086, 39.612657999999996, 39.668358000000005, 39.72115599999999, 39.731956, 39.731956, 39.727456000000004, 39.723856, 39.739056, 39.754856, 39.776106, 39.806906000000005, 39.841306, 39.878406, 39.906006000000005, 39.917106, 39.906806, 39.892706000000004, 39.863206, 39.844406, 39.841306, 39.860106, 39.887212, 39.921312, 39.961712, 40.000512, 40.036711999999994, 40.066412, 40.075412, 40.083211999999996, 40.106412, 40.132412, 40.145211999999994, 40.146982, 40.132036, 40.107936], "overall_sma_200": [42.9, 42.945, 42.699999999999996, 42.620000000000005, 42.488, 42.375, 42.39857142857143, 42.444375, 42.45444444444445, 42.5095, 42.570454545454545, 42.65125, 42.72153846153846, 42.72571428571428, 42.73800000000001, 42.7328125, 42.739117647058826, 42.72388888888889, 42.72105263157895, 42.772000000000006, 42.79142857142857, 42.78613636363636, 42.76021739130435, 42.751875000000005, 42.734596, 42.71172692307692, 42.67758888888889, 42.60838928571429, 42.56930689655172, 42.52299666666667, 42.479996774193545, 42.428746875, 42.38151212121212, 42.31293823529411, 42.231854285714284, 42.151941666666666, 42.072970270270275, 41.99618157894737, 41.91833076923077, 41.843622499999995, 41.77511951219512, 41.692140476190474, 41.61116046511628, 41.53829318181818, 41.47566444444445, 41.41684565217391, 41.37401914893617, 41.339247916666665, 41.292324489795924, 41.235878, 41.172821568627455, 41.11594038461538, 41.04431886792453, 40.97535, 40.909980000000004, 40.83801607142857, 40.76875263157895, 40.68860172413793, 40.6121, 40.56115666666667, 40.5142524590164, 40.47378064516129, 40.441339682539684, 40.4024125, 40.370375384615386, 40.339498484848484, 40.319132835820895, 40.29071617647059, 40.265271014492754, 40.24405285714286, 40.22399577464788, 40.19887083333333, 40.195872602739726, 40.18714459459459, 40.181916, 40.1797197368421, 40.179593506493504, 40.18395769230769, 40.18631265822785, 40.19042125, 40.18399629629629, 40.17329634146342, 40.16313614457832, 40.15280119047619, 40.14088588235294, 40.12994534883721, 40.119371264367814, 40.112787499999996, 40.10466629213484, 40.100503333333336, 40.096541758241756, 40.094785869565214, 40.08613225806452, 40.0742585106383, 40.05808210526316, 40.03591458333333, 40.01245154639175, 39.99288571428571, 39.98033131313131, 39.975028, 39.970869306930695, 39.96620392156863, 39.96274563106796, 39.958007692307696, 39.94707428571429, 39.92634716981132, 39.90105140186916, 39.87664351851851, 39.849977064220184, 39.82488636363637, 39.800247747747754, 39.781361607142856, 39.769491150442484, 39.75581140350877, 39.738978260869565, 39.72321120689655, 39.71138888888889, 39.707394067796606, 39.71121680672269, 39.72049833333333, 39.73251900826446, 39.74151475409836, 39.75176666666667, 39.76324435483871, 39.7812184, 39.796097619047615, 39.81356929133858, 39.83072890625, 39.84700232558139, 39.86437153846154, 39.87216259541985, 39.883926515151515, 39.89457368421053, 39.90916641791045, 39.922357777777776, 39.93976617647059, 39.95476788321168, 39.97089202898551, 39.970597841726615, 39.96887928571429, 39.96566028368794, 39.964176760563376, 39.964776923076926, 39.963354861111114, 39.960848965517236, 39.95748698630137, 39.954238775510206, 39.954210135135135, 39.95538993288591, 39.95572066666667, 39.94965629139073, 39.942026973684214, 39.930216339869276, 39.92112402597403, 39.91295548387097, 39.90511602564102, 39.89664394904459, 39.89077911392405, 39.88511383647799, 39.879769375, 39.87368385093168, 39.86934012345679, 39.86333190184049, 39.85562865853658, 39.85032181818182, 39.846464457831324, 39.84127604790419, 39.83822380952381, 39.83571952662722, 39.83445058823529], "overall_ema_10": [42.9, 42.916363636363634, 42.787933884297516, 42.713764087152505, 42.5767160713066, 42.43731314925085, 42.45598348575069, 42.51216830652329, 42.51631952351906, 42.60517051924286, 42.709684970289615, 42.86065133932786, 42.988714732177336, 42.950766599054184, 42.94335449013524, 42.89092640101974, 42.881667055379786, 42.805909408947095, 42.78119860732035, 42.955526133262104, 42.99633956357808, 42.93791418838207, 42.80192979049442, 42.757942555859074, 42.67829845479378, 42.58042600846764, 42.43671218874625, 42.12821906351965, 42.00945196106153, 41.85864251359579, 41.73707114748746, 41.57396730248974, 41.4459732474916, 41.19215992976585, 40.87994903344479, 40.60268557281846, 40.353106377760554, 40.13526885453136, 39.92158360825293, 39.74129567947967, 39.612878283210634, 39.37235495899051, 39.16101769371951, 39.02355993122505, 38.96836721645686, 38.93230044982834, 39.018064004405005, 39.14296145814954, 39.124241193031445, 39.005288248843904, 38.82614493087228, 38.71502767071368, 38.46138627603847, 38.253861498576924, 38.09497758974476, 37.874072573427526, 37.69515028734979, 37.40875932601347, 37.18443944855647, 37.25190500336438, 37.33337682093449, 37.455490126219125, 37.63267373963382, 37.69036942333676, 37.804847710002804, 37.900784490002295, 38.096096400910966, 38.148951600745335, 38.21914221879163, 38.321116360829514, 38.41182247704233, 38.412400208489174, 38.69741835240023, 38.852433197418364, 39.02380897970593, 39.20402552885031, 39.37965725087752, 39.58699229617252, 39.72935733323206, 39.87220145446259, 39.835437553651204, 39.739285271169166, 39.66486976732022, 39.59762071871654, 39.51441695167717, 39.45725023319041, 39.41229564533761, 39.435514618912585, 39.42723923365575, 39.48228664571834, 39.529143619224094, 39.60293568845607, 39.54603829055496, 39.4413040559086, 39.2769760457434, 39.03207131015369, 38.80078561739847, 38.67246095968965, 38.686558967018804, 38.82536642756084, 38.95802707709523, 39.05565851762337, 39.15644787805548, 39.213457354772665, 39.14010147208672, 38.88735574988913, 38.58414561354565, 38.344300956537346, 38.094428055348736, 37.91180477255806, 37.76238572300205, 37.748315591547126, 37.87407639308401, 37.93515341252328, 37.914216428428134, 37.91344980507756, 37.991004385972545, 38.2180944976139, 38.57158640713864, 38.98129796947707, 39.3801528841176, 39.64376145064167, 39.89080482325227, 40.124294855388214, 40.46715033622672, 40.68330482054913, 40.925431216812925, 41.122625541028754, 41.26942089720534, 41.421344370440735, 41.323827212178784, 41.342222264509914, 41.334545489144475, 41.428264491118206, 41.475852765460345, 41.62386135355847, 41.69134110745692, 41.780169997010205, 41.44377545209925, 41.13217991535394, 40.8381472034714, 40.64121134829478, 40.53371837587755, 40.39304230753617, 40.248852797075045, 40.107243197606856, 39.99319897986015, 39.98534461988558, 40.0116455980882, 40.01043730752671, 39.83399416070367, 39.64417704057573, 39.3697812150165, 39.21709372137714, 39.11489486294493, 39.03764125150039, 38.9535246603185, 38.956520176624224, 38.962607417238004, 38.97486061410382, 38.961249593357664, 38.99920421274718, 38.979348901338604, 38.910376373822494, 38.92303521494568, 38.975210630410096, 38.97608142488099, 39.04015752944808, 39.10831070591206, 39.20134512301895], "overall_ema_50": [42.9, 42.90352941176471, 42.8763321799308, 42.85686817287469, 42.82169687197765, 42.78202248484127, 42.772531407004365, 42.77223605771008, 42.762932682897926, 42.77242551886272, 42.7884088318485, 42.817882995305425, 42.84718170137188, 42.844547124847495, 42.847113904265235, 42.8395800256666, 42.8395964952483, 42.824906436611116, 42.81883167439107, 42.85495592245417, 42.867702749024595, 42.86014577847461, 42.83386555186777, 42.823125726304326, 42.803391384096315, 42.777376035700385, 42.73865540684939, 42.660276763443534, 42.613795321739865, 42.55756805422066, 42.5039379344473, 42.43868546642976, 42.37716838931487, 42.28590688385154, 42.175675241347555, 42.0650605260006, 41.95388168184372, 41.844121615889065, 41.731018807422835, 41.62117493262194, 41.51975630781324, 41.39309919770292, 41.26827177818516, 41.155986610413194, 41.06045772373032, 40.970635852211494, 40.90919915212476, 40.86197565596301, 40.79052563023897, 40.69952462513156, 40.59444522806758, 40.5011336504963, 40.37638331126115, 40.25652514219208, 40.14372023465514, 40.015731205845135, 39.89315351149827, 39.74518670712579, 39.60517938527772, 39.52479980154134, 39.453239025010305, 39.396445337755004, 39.358545520588144, 39.3033084413494, 39.264747326002365, 39.2281886073356, 39.218259642342055, 39.18565338185805, 39.16013756296166, 39.1452302075514, 39.13247608176507, 39.10433976483311, 39.13867938189848, 39.15480960221619, 39.179915108011635, 39.21266353514844, 39.250206141613205, 39.300001979197, 39.34196268589516, 39.38796414919339, 39.39902437863678, 39.39539989320004, 39.392835191505924, 39.38899851732922, 39.37923386959082, 39.37220509039118, 39.365844106454276, 39.37267374933842, 39.37335321014868, 39.3873393587703, 39.401169187838136, 39.42210372949154, 39.41692319108011, 39.399396791429915, 39.36559691725619, 39.30929899893242, 39.248542175444875, 39.20330522738821, 39.18552855180437, 39.195899981145374, 39.20998233482595, 39.22115949816611, 39.23640814529685, 39.24556861018717, 39.22848748821905, 39.17050758672026, 39.09400532841751, 39.022279629263885, 38.94179807517511, 38.8691785428153, 38.79940683525391, 38.75570460642042, 38.74332403361962, 38.72240936563454, 38.68702076306064, 38.65654936058767, 38.644135660172466, 38.667502889185315, 38.72612238372707, 38.80843130985542, 38.901237925155215, 38.9768756535805, 39.0563119024597, 39.13939771020638, 39.25197034902182, 39.346246021609204, 39.45090304036963, 39.55125978388455, 39.644543713928286, 39.741032195735016, 39.78589367825521, 39.85017235753932, 39.90702834351817, 39.98322331043903, 40.050155729637495, 40.13798883827916, 40.210812805405475, 40.288031911075855, 40.273991443974836, 40.2526584461719, 40.22373066396908, 40.20534906930363, 40.19925694893878, 40.18203118623531, 40.15920643383392, 40.132178730546315, 40.1066030940543, 40.100461796248254, 40.101620157179696, 40.09783113140794, 40.05634755762724, 40.006686869092846, 39.93328738403038, 39.87825650622526, 39.83028566284388, 39.78556857802647, 39.738095300456806, 39.70797391612517, 39.67981807627713, 39.65433501446234, 39.624753249189304, 39.606919788436784, 39.57880528692946, 39.54042076587341, 39.5184434809372, 39.50634765815535, 39.48570657352181, 39.47954160985429, 39.47701056633059, 39.48261799510194], "overall_ema_200": [42.9, 42.900895522388055, 42.89402094007574, 42.88890630385608, 42.8796634550615, 42.8690200375982, 42.86574620637832, 42.86474375656361, 42.86146272416, 42.8628909557604, 42.86604626963343, 42.87275227690076, 42.879640313946524, 42.87864886803661, 42.87896081959844, 42.87673235373179, 42.87636685767476, 42.87227365511083, 42.870260981925654, 42.87891510150848, 42.88191097114522, 42.879852155511934, 42.872987954959584, 42.86987364695003, 42.86440127235352, 42.85719329949428, 42.84657446069334, 42.82561352078594, 42.81217458028061, 42.79593403719324, 42.77995459403709, 42.760651563250654, 42.74183910988498, 42.7150546411299, 42.68281529146692, 42.64970270150208, 42.615675808949824, 42.581241223786144, 42.5452089728032, 42.5092367442181, 42.47466722437513, 42.43302874453061, 42.39100855801787, 42.35134678132118, 42.315213977526945, 42.27993821655653, 42.25132191589427, 42.225985379417715, 42.19428403235883, 42.15722647979805, 42.116060047163245, 42.07724352928103, 42.02990777277077, 41.98304301881286, 41.93724159574009, 41.886920783842186, 41.83720017902783, 41.780312615057404, 41.724538360181214, 41.683055391423196, 41.64342299946874, 41.60721978554368, 41.575605658324335, 41.53952998013205, 41.50749485595164, 41.47590286733521, 41.45101826169009, 41.420528527742924, 41.39181680109872, 41.36582857422212, 41.340496946617925, 41.311387524263516, 41.29813988720617, 41.280745460467806, 41.265961923547735, 41.25351454122388, 41.24273330200772, 41.23554192586835, 41.226929568397026, 41.219845692094566, 41.20442434192447, 41.18554051762672, 41.167077427899095, 41.1484497918006, 41.12846521675782, 41.10927650813336, 41.0903782344206, 41.07495158532189, 41.05818589790576, 41.0449701178271, 41.031985340535286, 41.02107006351503, 41.00384548576862, 40.98360821725351, 40.95926883200721, 40.929126853579284, 40.89759325304615, 40.86970675301585, 40.84861514353311, 40.83469857494074, 40.8219652557871, 40.80876162140116, 40.79683364506881, 40.78363132024226, 40.76399319765278, 40.73400321558659, 40.699035024386724, 40.66486552165651, 40.62810069059525, 40.59289570859928, 40.55804102493163, 40.529453552046746, 40.50866296943932, 40.48579070108669, 40.459265420478864, 40.43389959539948, 40.413064773554716, 40.401392487250696, 40.399013457526806, 40.403252129591216, 40.41093121287887, 40.4151010515567, 40.420945817212846, 40.42844884390725, 40.44418567133106, 40.456243525347666, 40.47175354002083, 40.487059474946, 40.50141709211072, 40.51737314094544, 40.5210311196425, 40.53002583486994, 40.537687269348844, 40.55074510746478, 40.56208097704224, 40.5792732061264, 40.59336003989629, 40.60914650716101, 40.60238883047284, 40.593708344597495, 40.58297492823334, 40.57473637173351, 40.56951511430332, 40.56146023754408, 40.55189346901131, 40.541128359866924, 40.53056986872397, 40.52479305410981, 40.52086476501419, 40.515731782277726, 40.501047883946605, 40.48402253186753, 40.46064917334149, 40.44143873380575, 40.423663224016636, 40.40641284367816, 40.38818983030823, 40.374078488713124, 40.3603065634523, 40.34706968222392, 40.33267097891821, 40.321102113456334, 40.30686229143189, 40.28987858703954, 40.27684496925805, 40.26622959642962, 40.25343129198753, 40.24422799554984, 40.2359769707185, 40.22984784663175], "overall_macd": [0.0, 0.007179487179485022, -0.049499598217543905, -0.07978093750903525, -0.1361007225663684, -0.1906407168697939, -0.17296531962183082, -0.13919724121249288, -0.12950205452468566, -0.08293742615645527, -0.03154989764965421, 0.037788478219198396, 0.09367708064386449, 0.073775819516257, 0.06771328365255869, 0.04184989192284405, 0.035867463736636296, 0.0008571001863444394, -0.010229162996218122, 0.06655771528519949, 0.08128751775315379, 0.051616707518611804, -0.010907337052820765, -0.030253442206472414, -0.06421915488006391, -0.10444962315845885, -0.162699139636878, -0.29024278770815926, -0.32823005855934895, -0.377784415396512, -0.4115060976433256, -0.46115691880372367, -0.4924086229173881, -0.5766951874176343, -0.6820285905170564, -0.766355005019264, -0.8336608282900002, -0.8828758085928285, -0.9269288466239018, -0.9532732058035265, -0.954673792559035, -1.0043218443753616, -1.0381563938681992, -1.0372785463897358, -0.9996417308850738, -0.954773664824323, -0.8581645114738805, -0.7486825307979075, -0.7074224886067952, -0.7125045354529931, -0.7442639221791723, -0.7451094368828279, -0.8086766129397418, -0.8492642681075182, -0.8665991629756391, -0.9101908992629006, -0.9331737023453712, -1.0019702152749943, -1.040064688763728, -0.9479328410553123, -0.8534200505025069, -0.7453154989240645, -0.6182214428563526, -0.5498916673861345, -0.46057470179110993, -0.38435115664638886, -0.26899822348005387, -0.22247842429298004, -0.17167369929692455, -0.11036887259862027, -0.05788937734953947, -0.048420947996568486, 0.08439244762752196, 0.15318479522328943, 0.22488039752511924, 0.29603928368724297, 0.36078155308847215, 0.4353143105613597, 0.476782262307232, 0.5154049337627455, 0.4723838936351541, 0.4043054844909051, 0.3482268963067767, 0.29753026002226335, 0.24205534259112227, 0.20061994753719858, 0.16666777252302012, 0.16449250409283422, 0.14894786353821843, 0.16219410967305947, 0.17152157761718456, 0.19243031657492082, 0.15516587767770318, 0.09867475457957653, 0.018789404521733388, -0.09247449543266839, -0.1921544797794823, -0.24133789224745072, -0.22487090324374037, -0.15356632891612065, -0.08757480966895059, -0.03966037368134323, 0.007505185838077466, 0.03320463918419847, 0.0003115654333356588, -0.11002131645618363, -0.23751378726471728, -0.33108066567863403, -0.4241478135450478, -0.4826574272461457, -0.5229979231402098, -0.5011792470100289, -0.4181454779962479, -0.3666729184783648, -0.35327791693610777, -0.3315778112612833, -0.2764956451484011, -0.15839428257964272, 0.009514127211609491, 0.19382283428781477, 0.3639356636576281, 0.4655461634356044, 0.5536108437353278, 0.6300591164062084, 0.74938401247136, 0.8060928739187503, 0.86997482663201, 0.9097116861465935, 0.924095702163477, 0.9387943391890801, 0.8422899170388902, 0.8001592168695026, 0.7480607000203321, 0.7425925093263004, 0.7170821888756862, 0.7367788644328996, 0.7202896060867516, 0.7139121004755253, 0.5213005265581785, 0.34849886008096576, 0.1919904449198313, 0.0863272655779781, 0.026091700389024197, -0.044532650689376396, -0.11212115765177089, -0.17416775247813376, -0.21999721848194298, -0.21590352696377124, -0.19587680538156604, -0.1879256496646633, -0.25653456584471, -0.3273075393094729, -0.43127716194642574, -0.476310032537242, -0.49619265157520687, -0.5033235621995473, -0.5123483661109205, -0.48207038209719144, -0.45125919368646805, -0.4187859356018748, -0.39894180535780066, -0.3573096029687619, -0.3429560586130336, -0.3509359761848927, -0.322875387659316, -0.2788635261346144, -0.2595509448701421, -0.21366158980686123, -0.1683732165828431, -0.1146188134405719], "overall_signal": [0.0, 0.0014358974358970045, -0.008751201694791178, -0.022957148857639994, -0.04558586359938568, -0.07459683425346733, -0.09427053132714003, -0.10325587330421061, -0.10850510954830564, -0.10339157286993557, -0.0890232378258793, -0.06366089461686376, -0.032193299564718114, -0.01099947574852309, 0.0047430761316932645, 0.012164439289923423, 0.016905044179266, 0.013695455380681688, 0.008910531705301726, 0.02043996842128128, 0.032609478287655785, 0.03641092413384699, 0.026947271896513445, 0.015507129075916275, -0.00043812771527976246, -0.021240426803915583, -0.04953216937050807, -0.09767429303803832, -0.14378544614230043, -0.19058523999314275, -0.23476941152317934, -0.28004691297928824, -0.32251925496690825, -0.3733544414570535, -0.4350892712690541, -0.5013424180190962, -0.567806100073277, -0.6308200417771873, -0.6900418027465303, -0.7426880833579296, -0.7850852251981506, -0.8289325490335928, -0.8707773180005142, -0.9040775636783586, -0.9231903971197017, -0.9295070506606261, -0.9152385428232771, -0.8819273404182033, -0.8470263700559217, -0.820122003135336, -0.8049503869441034, -0.7929821969318483, -0.7961210801334271, -0.8067497177282454, -0.8187196067777243, -0.8370138652747596, -0.856245832688882, -0.8853907092061045, -0.9163255051176293, -0.922646972305166, -0.9088015879446343, -0.8761043701405203, -0.8245277846836868, -0.7696005612241763, -0.707795389337563, -0.6431065427993283, -0.5682848789354734, -0.49912358800697476, -0.4336336102649647, -0.36898066273169583, -0.3067624056552646, -0.2550941141235254, -0.18719680177331594, -0.11912048237399486, -0.050320306394172044, 0.01895161162211096, 0.08731759991538321, 0.1569169420445785, 0.22089000609710924, 0.2797929916302365, 0.31831117203122006, 0.3355100345231571, 0.338053406879881, 0.3299487775083575, 0.3123700905249105, 0.2900200619273681, 0.26534960404649854, 0.2451781840557657, 0.22593211995225623, 0.2131845178964169, 0.20485192984057043, 0.2023676071874405, 0.19292726128549306, 0.17407675994430977, 0.14301928885979448, 0.0959205320013019, 0.03830552964514507, -0.01762315473337409, -0.05907270443544735, -0.077971429331582, -0.07989210539905572, -0.07184575905551323, -0.05597557007679509, -0.03813952822459638, -0.030449309493009974, -0.046363710885644706, -0.08459372616145923, -0.1338911140648942, -0.19194245396092494, -0.2500854486179691, -0.3046679435224173, -0.3439702042199396, -0.35880525897520127, -0.360378790875834, -0.35895861608788876, -0.35348245512256765, -0.3380850931277343, -0.302146931018116, -0.23981471937217091, -0.15308720864017378, -0.0496826341806134, 0.053363125342630165, 0.15341266902116968, 0.24874195849817743, 0.348870369292814, 0.4403148702180013, 0.5262468615008031, 0.6029398264299612, 0.6671710015766644, 0.7214956690991476, 0.7456545186870962, 0.7565554583235775, 0.7548565066629285, 0.7524037071956029, 0.7453394035316196, 0.7436272957118757, 0.738959757786851, 0.733950226324586, 0.6914202863713046, 0.6228360011132369, 0.5366668898745558, 0.44659896501524027, 0.3624975120899971, 0.2810914795341224, 0.20244895209694375, 0.12712561118192825, 0.05770104524915401, 0.002980130806568955, -0.036791256431058045, -0.0670181350777791, -0.1049214212311653, -0.1493986448468268, -0.2057743482667466, -0.2598814851208457, -0.30714371841171795, -0.34637968716928386, -0.3795734229576112, -0.40007281478552725, -0.41031009056571544, -0.4120052595729473, -0.40939256872991797, -0.39897597557768677, -0.38777199218475616, -0.38040478898478347, -0.36889890871969, -0.3508918322026749, -0.33262365473616834, -0.30883124175030696, -0.2807396367168142, -0.24751547206156574], "overall_upper_bb": [null, 43.07227922061358, 43.553463531734074, 43.38681158050724, 43.3765268707248, 43.34352465120926, 43.29146399929713, 43.3106880001828, 43.267055120667145, 43.35105213742228, 43.46536744116512, 43.67174119189107, 43.82223055150871, 43.783686636253506, 43.76191963970394, 43.72288299412319, 43.69915824056333, 43.66418643601117, 43.63519205048232, 43.77165994218034, 43.800933754644014, 43.781624650765245, 43.78299384286533, 43.780575060205415, 43.74838265142607, 43.70230104651688, 43.77020226536105, 44.02262399658174, 44.07204835311248, 44.10346775425603, 44.080632247029605, 44.004093107536676, 43.87278267316837, 43.9502359976292, 44.040579151791015, 44.106211600126294, 44.09626847209415, 44.09103534643892, 44.02602578250567, 43.67784075912151, 43.37549324089132, 43.196046142408186, 43.05499621004079, 42.751764255138866, 42.41743739002951, 42.06227672880682, 41.734524364461, 41.61656991399073, 41.29660586195037, 41.016507607157905, 40.70318377001385, 40.40441530592143, 40.13319530901568, 40.03374907737708, 40.00043548265478, 40.02387549279823, 40.01564768648608, 40.0951626175717, 40.12424834499162, 40.02549171938956, 39.90190181072968, 39.880790955058565, 39.901176897482436, 39.86564644685248, 39.81857106656702, 39.764116964445016, 39.67802182704144, 39.414438908862174, 39.32128670013782, 39.37242273870881, 39.47766489179326, 39.500338000765574, 39.871905412972275, 40.08600124749585, 40.32095320200068, 40.53530381122231, 40.734048451299024, 40.83013746059639, 40.79412793360904, 40.952444316166954, 40.95033346401514, 40.927738597077614, 40.92898202758839, 40.87112611773567, 40.83691790552422, 40.79540201299043, 40.79426486053101, 40.75532242225336, 40.71343147098825, 40.70464746002199, 40.689244064884974, 40.596342930019794, 40.57301626392372, 40.59888206711266, 40.65714502572613, 40.76636416871894, 40.81862494207233, 40.69766721144975, 40.531163533014634, 40.331645553714225, 40.31587913083616, 40.334729718289424, 40.36536083326119, 40.381461924909374, 40.37369524845032, 40.442643351679806, 40.56254833869213, 40.588951687062455, 40.63380100978507, 40.570328605071474, 40.466658678619346, 40.25430663932233, 40.16001730893538, 40.095034519604454, 40.0642882331995, 40.06398046418411, 40.080558290785746, 40.18819428242155, 40.42721457224768, 40.72664201286458, 41.073052405470264, 41.3108327487714, 41.555736869348195, 41.834985918068696, 42.32257255267169, 42.68141802991353, 43.030113122686245, 43.314061121298, 43.48949175588653, 43.635235129772575, 43.54680340316549, 43.53299029546757, 43.543951353909165, 43.54810631855888, 43.387388722659026, 43.19378743535521, 42.88482711016956, 42.68756577642231, 42.73639528510683, 42.89160666413822, 43.04997069365337, 43.133481543896764, 43.16944459360111, 43.21640548882968, 43.17958330951665, 43.17019366972529, 43.08279381865312, 42.94380323338157, 42.79609848640772, 42.59544471565899, 42.603422052806884, 42.54383130628242, 42.53912118403068, 42.34174827894077, 42.12153015985649, 41.68319245856527, 41.24363976609598, 40.55545809395103, 40.48457314066035, 40.43635052777621, 40.409228462642176, 40.35348184025791, 40.22968339347058, 40.155683381317466, 40.09696343849464, 40.068307583702115, 40.02203178147789, 39.9038926614872, 39.725025903957324, 39.60859730338919], "overall_lower_bb": [null, 42.81772077938642, 41.84653646826592, 41.85318841949277, 41.5994731292752, 41.40647534879074, 41.50567885784573, 41.5780619998172, 41.64183376822175, 41.667947862577726, 41.67554164974397, 41.63075880810892, 41.620846371568206, 41.66774193517506, 41.71408036029607, 41.74274200587681, 41.779077053554325, 41.7835913417666, 41.80691321267558, 41.77234005781967, 41.77106624535599, 41.75887534923475, 41.75550615713467, 41.775924939794585, 41.84410734857393, 41.92318895348312, 41.78028773463895, 41.32536600341827, 41.16994164688752, 40.956022245743966, 40.77985775297039, 40.58639689246333, 40.448207326831636, 40.0977540023708, 39.66391084820898, 39.268278399873715, 38.91722152790584, 38.59145465356108, 38.28546421749432, 38.15264924087849, 38.04049675910867, 37.78144385759182, 37.5244937899592, 37.41222574486113, 37.38656260997049, 37.40472327119318, 37.49387563553899, 37.508330086009266, 37.58479413804963, 37.59389239284209, 37.59021622998614, 37.62648469407857, 37.5427046909843, 37.36915092262292, 37.19296451734522, 36.92202450720176, 36.69625231351392, 36.3132373824283, 36.005651655008386, 35.966958280610434, 35.957048189270324, 35.94965904494145, 35.95127310251757, 35.94130355314752, 35.94837893343298, 35.95908303555499, 36.00227817295856, 36.134041091137824, 36.176693299862194, 36.15655726129119, 36.13131510820674, 36.128641999234425, 36.02307458702773, 36.03197875250415, 36.03852679799931, 36.1376761887777, 36.266931548700974, 36.610842539403606, 37.066352066390955, 37.20398568383305, 37.403096535984865, 37.55585140292239, 37.644607972411606, 37.83696388226433, 37.95317209447579, 38.08143798700956, 38.10607513946899, 38.26033757774664, 38.387728529011746, 38.491512539978004, 38.598915935115016, 38.84381706998021, 38.798143736076284, 38.71427793288735, 38.530264974273884, 38.21254583128106, 37.91928505792767, 37.79774278855026, 37.802246466985366, 37.89526444628578, 37.89953086916383, 37.89952028171058, 37.896889166738816, 37.89828807509062, 37.873054751549674, 37.659106648320204, 37.34017166130787, 37.08626831293754, 36.79941899021494, 36.598891394928536, 36.43756132138065, 36.42491336067767, 36.43420269106461, 36.423185480395546, 36.38218176680051, 36.38048953581588, 36.42191170921426, 36.42877571757846, 36.330985427752324, 36.169057987135425, 35.98464759452973, 35.880367251228606, 35.774713130651804, 35.66596408193132, 35.49837744732832, 35.53013197008647, 35.660966877313754, 35.851518878702, 36.17208824411347, 36.52784487022742, 36.99577659683451, 37.383589704532426, 37.65862864609083, 38.01847368144112, 38.56619127734098, 39.19778256464479, 39.87224288983044, 40.36349422357768, 40.291434714893164, 40.026723335861774, 39.70235930634663, 39.51134845610322, 39.38013540639889, 39.19167451117032, 38.98749669048335, 38.778286330274696, 38.61218618134688, 38.545176766618425, 38.51288151359227, 38.50353528434102, 38.31105794719311, 38.10714869371758, 37.79535881596934, 37.660731721059236, 37.5774498401435, 37.65579754143472, 37.753350233904015, 38.12054190604897, 38.097426859339656, 38.07564947222379, 38.04127153735783, 38.0385181597421, 38.046316606529416, 38.00431661868253, 38.001036561505344, 38.00369241629789, 37.99996821852211, 38.05595733851279, 38.16332409604268, 38.2412526966108]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1842_COO.json b/1842_COO.json new file mode 100644 index 0000000000000000000000000000000000000000..fdeabe53bf26766f21ef178539c266da239b22d0 --- /dev/null +++ b/1842_COO.json @@ -0,0 +1 @@ +{"input_timestamps": [1675279800.0, 1675283400.0, 1675286940.0, 1675290540.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375260.0, 1675378800.0, 1675382340.0, 1675385940.0, 1675452660.0, 1675456200.0, 1675459800.0, 1675463280.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713540.0, 1675717140.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731540.0, 1675798200.0, 1675801800.0, 1675805580.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819860.0, 1675886400.0, 1675889580.0, 1675893300.0, 1675897140.0, 1675900800.0, 1675904460.0, 1675971000.0, 1675974600.0, 1675978020.0, 1675981740.0, 1675985400.0, 1675989000.0, 1675992540.0, 1676059140.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073480.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327340.0, 1676331000.0, 1676334600.0, 1676338260.0, 1676404740.0, 1676408400.0, 1676411940.0, 1676415660.0, 1676419140.0, 1676422860.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503740.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581140.0, 1676584860.0, 1676588460.0, 1676592060.0, 1676595660.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676540.0, 1676680260.0, 1676683800.0, 1677009600.0, 1677013140.0, 1677016800.0, 1677020340.0, 1677023880.0, 1677027600.0, 1677094200.0, 1677097740.0, 1677101400.0, 1677104940.0, 1677108600.0, 1677112080.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538620.0, 1677542340.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623340.0, 1677626940.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677788940.0, 1677792600.0, 1677796200.0, 1677799860.0, 1677803400.0, 1677807000.0], "input_window": [[349.84, 351.88, 349.33, 348.88, 348.67, 349.26, 353.94, 364.845, 360.65, 363.37, 364.93, 367.87, 362.725, 356.94, 356.78, 361.62, 360.665, 356.24, 355.46, 355.91, 352.69, 352.89, 348.045, 347.01, 347.57, 346.54, 344.57, 345.4, 346.41, 345.88, 345.085, 347.38, 349.225, 350.26, 346.77, 345.76, 346.18, 345.17, 345.8, 346.48, 340.695, 339.93, 340.69, 338.455, 337.53, 335.63, 333.56, 332.44, 331.7176, 334.265, 332.86, 333.8, 336.4, 336.97, 335.69, 336.03, 336.36, 335.43, 336.19, 341, 338.055, 337.5585, 338.23, 338.635, 339.04, 335.94, 343.75, 345.46, 342.505, 343.05, 345.35, 346.18, 338, 344.07, 346.33, 346.83, 346.02, 346.62, 342.26, 344.9, 342.075, 341.355, 340.74, 342.4, 343.53, 339.16, 338.32, 337.435, 337.16, 336.105, 336.31, 336.79, 337.61, 336.17, 337.27, 339.5, 337.8293, 336.8, 339.83, 339.635, 335.53, 337.9, 337.61, 339.03, 335.6, 328.86, 330.135, 330.995, 330.31, 330.61, 331.34, 336.19, 333.46, 332.675, 333.16, 333.5, 331.84, 331.79, 326.5, 326.645, 327.01, 327.04, 325.17, 323.345, 328.25, 324.67, 322.62, 323.33, 322.04, 322.37, 321.01, 321.37, 323.705, 325.195, 325.05, 328.44, 326.345], [349.84, 351.89, 349.33, 348.88, 348.68, 349.635, 354.12, 364.845, 360.75, 363.73, 364.93, 367.87, 362.725, 356.94, 356.78, 361.62, 360.665, 356.24, 355.46, 355.91, 352.7, 352.89, 348.045, 347.01, 347.59, 346.69, 346.365, 345.4, 346.44, 345.97, 345.085, 347.38, 349.225, 350.26, 346.77, 345.79, 346.24, 345.17, 345.8, 346.48, 340.695, 340.36, 340.69, 338.455, 337.53, 335.79, 334.38, 332.69, 331.8701, 334.265, 332.86, 333.8, 336.4, 337.245, 335.69, 336.03, 336.435, 335.43, 336.3, 341, 338.07, 337.8423, 338.58, 338.635, 339.04, 335.94, 343.75, 345.46, 342.505, 343.08, 345.35, 346.31, 338.68, 344.07, 346.33, 346.83, 346.24, 346.79, 344.28, 344.9, 342.075, 341.355, 340.77, 342.4, 343.53, 339.16, 338.32, 337.435, 337.16, 336.105, 336.48, 337.74, 337.61, 336.36, 337.27, 339.5, 337.8293, 336.91, 339.83, 339.635, 335.53, 337.9, 337.61, 339.03, 335.6, 328.86, 330.135, 330.995, 330.31, 330.61, 331.34, 336.19, 333.66, 332.835, 333.16, 333.5, 331.91, 331.79, 326.545, 326.65, 327.01, 327.13, 325.73, 323.81, 328.25, 324.67, 322.62, 323.33, 322.04, 322.37, 321.01, 321.97, 323.92, 325.195, 325.05, 328.44, 326.535], [348.515, 351.46, 349.33, 348.88, 348.67, 349.015, 353.72, 364.845, 360.52, 363.345, 364.93, 367.42, 362.725, 356.94, 356.78, 361.62, 360.665, 356.24, 355.46, 355.865, 352.69, 352.89, 348.045, 347.01, 347.57, 346.54, 340.32, 345.39, 346.29, 345.88, 344.35, 347.34, 348.84, 350.26, 346.77, 345.23, 345.93, 344.89, 345.8, 346.48, 340.69, 339.93, 340.6, 338.22, 337.53, 335.63, 333.56, 332.43, 331.7176, 334.265, 332.86, 333.8, 336.4, 336.97, 335.685, 336.03, 336.36, 335.43, 336.19, 341, 337.83, 337.5585, 338.15, 338.635, 339.04, 335.83, 343.75, 345.21, 342.505, 342.9, 345.29, 346.07, 338, 344.07, 346.26, 346.79, 346.02, 346.61, 342.26, 344.9, 342.075, 341.24, 340.6025, 342.4, 343.39, 339.16, 338.32, 337.26, 337.16, 336.105, 336.31, 336.79, 337.61, 336.17, 337.27, 339.42, 337.8293, 336.8, 339.83, 339.635, 335.16, 337.9, 337.61, 339.03, 335.6, 328.845, 330.135, 330.995, 330.12, 330.61, 331.16, 335.41, 333.35, 332.675, 332.94, 333.5, 331.75, 331.79, 325.87, 326.645, 327.01, 327.04, 325.17, 323.345, 327.495, 324.55, 322.62, 323.33, 322.04, 322.37, 321.01, 321.34, 323.67, 325.195, 324.83, 328.01, 326.345], [348.515, 351.62, 349.33, 348.88, 348.68, 349.015, 354.05, 364.845, 360.75, 363.73, 364.93, 367.42, 362.725, 356.94, 356.78, 361.62, 360.665, 356.24, 355.46, 355.865, 352.7, 352.89, 348.045, 347.01, 347.59, 346.55, 340.32, 345.39, 346.29, 345.97, 344.35, 347.34, 348.84, 350.26, 346.77, 345.23, 345.93, 344.89, 345.8, 346.48, 340.69, 339.965, 340.6, 338.22, 337.53, 335.75, 334.01, 332.685, 331.8701, 334.265, 332.86, 333.8, 336.4, 337.245, 335.685, 336.03, 336.435, 335.43, 336.3, 341, 338.07, 337.8423, 338.15, 338.635, 339.04, 335.83, 343.75, 345.21, 342.505, 343.08, 345.29, 346.14, 338.67, 344.07, 346.26, 346.79, 346.24, 346.725, 344.28, 344.9, 342.075, 341.24, 340.605, 342.4, 343.39, 339.16, 338.32, 337.26, 337.16, 336.105, 336.48, 337.74, 337.61, 336.34, 337.27, 339.42, 337.8293, 336.81, 339.83, 339.635, 335.16, 337.9, 337.61, 339.03, 335.6, 328.845, 330.135, 330.995, 330.12, 330.61, 331.285, 335.41, 333.35, 332.835, 332.94, 333.5, 331.75, 331.79, 326.23, 326.65, 327.01, 327.065, 325.73, 323.81, 327.495, 324.55, 322.62, 323.33, 322.04, 322.37, 321.01, 321.97, 323.92, 325.195, 324.83, 328.325, 326.41], [2092, 4970, 359, 104, 324, 1738, 3699, 756, 1294, 1622, 455, 6427, 236, 167, 448, 312, 100, 303, 682, 415, 631, 221, 658, 748, 217, 813, 2978, 840, 1121, 849, 604, 515, 681, 215, 128, 624, 463, 229, 110, 2112, 350, 1188, 414, 469, 146, 1507, 1108, 1735, 746, 166, 173, 278, 2378, 1814, 589, 109, 1093, 714, 566, 153, 1269, 917, 2096, 168, 261, 1759, 581, 722, 152, 1125, 257, 1652, 732, 112, 433, 560, 864, 1026, 5528, 324, 258, 733, 1040, 449, 674, 535, 163, 722, 156, 152, 650, 3909, 411, 918, 132, 220, 416, 1281, 420, 213, 1978, 154, 599, 236, 2431, 502, 198, 144, 366, 143, 794, 303, 851, 993, 289, 298, 2365, 1767, 3449, 366, 374, 1465, 3927, 3651, 672, 586, 236, 564, 646, 162, 2610, 3470, 518, 231, 809, 1901, 4344]], "output_timestamps": [1677871920.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132740.0, 1678136400.0, 1678140060.0, 1678143600.0, 1678147200.0, 1678150740.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678238940.0, 1678305600.0, 1678309260.0, 1678312800.0, 1678316400.0, 1678319940.0, 1678323540.0, 1678390200.0, 1678393800.0, 1678397220.0, 1678401120.0, 1678404900.0, 1678408140.0, 1678411800.0], "output_window": [[345, 349.88, 349.28, 351.32, 354.42, 352.4173, 350.4, 347.66, 350.56, 349.75, 349.49, 348, 347.44, 345.93, 340.145, 336.92, 337.975, 335.81, 336.42, 335.77, 332.44, 336.68, 336.62, 335.46, 335.27, 335.085, 337.57, 341.615, 341.385, 342.51, 338.65, 336.665, 334.59], [346.56, 349.88, 349.99, 351.32, 354.42, 352.72, 350.74, 348.17, 350.56, 349.7625, 350.07, 348, 347.44, 345.93, 340.145, 337.07, 337.975, 336, 336.42, 335.77, 332.44, 336.68, 336.62, 335.46, 335.27, 335.1, 337.57, 341.925, 341.385, 342.51, 338.67, 336.665, 334.59], [345, 349.765, 348.46, 351.32, 354.18, 352.4173, 350.4, 347.63, 350.55, 349.68, 349.47, 348, 347.44, 345.93, 339.89, 336.92, 337.975, 335.8, 336.42, 335.77, 332.44, 336.68, 336.62, 335.445, 335.27, 335.07, 337.57, 341.31, 341.385, 342.51, 338.65, 336.665, 334.55], [345, 349.765, 349.8, 351.32, 354.18, 352.53, 350.74, 347.85, 350.55, 349.7625, 349.86, 348, 347.44, 345.93, 339.995, 337.07, 337.975, 336, 336.42, 335.77, 332.44, 336.68, 336.62, 335.445, 335.27, 335.07, 337.57, 341.31, 341.385, 342.51, 338.67, 336.665, 334.585], [4613, 345, 2292, 146, 365, 1698, 1193, 1133, 709, 993, 5336, 540, 292, 1685, 765, 1579, 210, 1159, 394, 710, 462, 222, 575, 315, 136, 445, 2845, 2626, 150, 173, 531, 279, 643]], "text": {"content": "CooperCompanies Announces First Quarter 2023 Results\nBy CooperCompanies\nPublished on: 2023-03-02T21:15:00Z\n\nSAN RAMON, Calif., March 02, 2023 (GLOBE NEWSWIRE) -- CooperCompanies (NYSE: COO) today announced financial results for its fiscal first quarter ended January\u00a031, 2023.\n\nArticle Content:\n\nMarch 02, 2023 16:15 ET\n\n\r\n | Source:\r\n \nCooperCompanies\n\n\n\n\n\nCooperCompanies\n\r\n San Ramon, California, UNITED STATES\nSan Ramon, California, UNITED STATES\nSAN RAMON, Calif., March 02, 2023 (GLOBE NEWSWIRE) -- CooperCompanies (NYSE: COO) today announced financial results for its fiscal first quarter ended January\u00a031, 2023.\nCommenting on the results, Al White, Cooper's President and CEO said, \"We started the year on a positive note with double-digit organic revenue growth and strong operational performances at both CooperVision and CooperSurgical. We're continuing to focus on operational execution combined with prudent investment activity to drive long-term sustainable growth.\"\nFirst Quarter Operating Results\nFirst Quarter CooperVision (CVI) Revenue\nFirst Quarter CooperSurgical (CSI) Revenue\nFiscal Year 2023 Financial GuidanceThe Company updated its fiscal year 2023 financial guidance. Details are summarized as follows:\nFiscal year 2023 guidance does not include the Cook Medical Reproductive Health acquisition announced on February 7, 2022, as the transaction is pending regulatory approval.\nNon-GAAP diluted earnings per share guidance excludes amortization and impairment of intangible assets, and other exceptional or unusual income or gains and charges or expenses including acquisition, integration and manufacturing related costs which we may incur as part of our continuing operations.\nWith respect to the Company\u2019s guidance expectations, the Company has not reconciled non-GAAP diluted earnings per share guidance to GAAP diluted earnings per share due to the inherent difficulty in forecasting acquisition-related, integration and restructuring charges and expenses, which are reconciling items between the non-GAAP and GAAP measure. Due to the unknown effect, timing and potential significance of such charges and expenses that impact GAAP diluted earnings per share, the Company is not able to provide such guidance.\nReconciliation of Selected GAAP Results to Non-GAAP Results\nTo supplement our financial results and guidance presented on a GAAP basis, we use non-GAAP measures that we believe are helpful in understanding our results. The non-GAAP measures exclude costs which we generally would not have otherwise incurred in the periods presented as a part of our continuing operations. Our non-GAAP financial results and guidance are not meant to be considered in isolation or as a substitute for comparable GAAP measures and should be read only in conjunction with our consolidated financial statements prepared in accordance with GAAP. Management uses supplemental non-GAAP financial measures internally to understand, manage and evaluate our business and make operating decisions. These non-GAAP measures are among the factors management uses in planning and forecasting for future periods. We believe it is useful for investors to understand the effects of these items on our consolidated operating results. Our non-GAAP financial results may include the following adjustments, and as appropriate, the related income tax effects and changes in income attributable to noncontrolling interests:\nWe also report revenue growth using the non-GAAP financial measure of constant currency so that revenue results may be evaluated excluding the effect of foreign currency rate fluctuations. To present this information, current period revenue for entities reporting in currencies other than the United States dollar are converted into United States dollars at the average foreign exchange rates for the corresponding period in the prior year. We also report revenue growth using the non-GAAP financial measure of organic so that revenue results may be evaluated over a comparable period by excluding the effect of foreign currency fluctuations, and excluding the impact of any acquisitions, divestitures, discontinuations that occurred in the comparable period.\nWe define the non-GAAP measure of free cash flow as cash provided by operating activities less capital expenditures. We believe free cash flow is useful for investors as an additional measure of liquidity because it represents cash that is available to grow the business, make strategic acquisitions, repay debt, buyback common stock or to fund dividend payments. Management uses free cash flow internally to understand, manage, make operating decisions and evaluate our business. In addition, we use free cash flow to help plan and forecast future periods.\nWe define the non-GAAP measure of net debt as total debt less cash and cash equivalents. We believe net debt is useful for investors to be helpful in evaluating our financial leverage. Management uses net debt as a measure of our financial leverage. Net debt should not be considered as an alternative to debt determined in accordance with GAAP and should be reviewed in conjunction with our consolidated condensed balance sheets.\nInvestors should consider non-GAAP financial measures in addition to, and not as replacements for, or superior to, measures of financial performance prepared in accordance with GAAP.\nConference Call and Webcast\nThe Company will host a conference call today at 5:00 PM ET to discuss the results and current corporate developments. The dial-in number for the call is 800-715-9871 and the conference ID is 1757767. A simultaneous audio webcast can be accessed on CooperCompanies' investor relations website at\u00a0investor.coopercos.com and a replay will be available shortly after the call on the same website.\nAbout CooperCompaniesCooperCompanies (\"Cooper\") is a global medical device company publicly traded on the NYSE (NYSE: COO). Cooper operates through two business units, CooperVision and CooperSurgical. CooperVision brings a refreshing perspective on vision care with a commitment to developing a wide range of high-quality products for contact lens wearers and providing focused practitioner support. CooperSurgical is committed to advancing the health of women, babies and families with its diversified portfolio of products and services focusing on medical devices and fertility & genomics. Headquartered in San Ramon, Calif., Cooper has a workforce of more than 14,000 with products sold in over 100 countries. For more information, please visit\u00a0www.coopercos.com.\nForward-Looking Statements This earnings release contains \"forward-looking statements\" as defined by the Private Securities Litigation Reform Act of 1995. Statements relating to guidance, plans, prospects, goals, strategies, future actions, events or performance and other statements of which are other than statements of historical fact, including our fiscal year 2023 financial guidance, are forward looking. In addition, all statements regarding anticipated growth in our revenues, anticipated market conditions, planned product launches, restructuring or business transition expectations, regulatory plans, and expected results of operations are forward-looking. To identify these statements look for words like \"believes,\" \"outlook,\" \"probable,\" \"expects,\" \"may,\" \"will,\" \"should,\" \"could,\" \"seeks,\" \"intends,\" \"plans,\" \"estimates\" or \"anticipates\" and similar words or phrases. Forward-looking statements necessarily depend on assumptions, data or methods that may be incorrect or imprecise and are subject to risks and uncertainties.\nAmong the factors that could cause our actual results and future actions to differ materially from those described in forward-looking statements are: adverse changes in the global or regional general business, political and economic conditions including the impact of continuing uncertainty and instability of certain countries, man-made or natural disasters and pandemic conditions, that could adversely affect our global markets, and the potential adverse economic impact and related uncertainty caused by these items; the impact of Russia's invasion of Ukraine and the global response to this invasion on the global economy, European economy, financial markets, energy markets, currency rates and our ability to supply product to, or through, affected countries; foreign currency exchange rate and interest rate fluctuations including the risk of fluctuations in the value of foreign currencies or interest rates that would decrease our net sales and earnings; our existing and future variable rate indebtedness and associated interest expense is impacted by rate increases, which could adversely affect our financial health or limit our ability to borrow additional funds; changes in tax laws, examinations by tax authorities, and changes in our geographic composition of income; acquisition-related adverse effects; compliance costs and potential liability in connection with U.S. and foreign laws and health care regulations pertaining to privacy and security of personal information; a major disruption in the operations of our manufacturing, accounting and financial reporting, research and development, distribution facilities or raw material supply chain; market consolidation of large customers globally through mergers or acquisitions resulting in a larger proportion or concentration of our business being derived from fewer customers; disruptions in supplies of raw materials, particularly components used to manufacture our silicone hydrogel lenses; new U.S. and foreign government laws and regulations, and changes in existing laws, regulations and enforcement guidance, which affect areas of our operations including, but not limited to, those affecting the health care industry, including the contact lens industry specifically and the medical device or pharmaceutical industries generally, including but not limited to the EU Medical Devices Regulation (MDR), and the EU In Vitro Diagnostic Medical Devices Regulation (IVDR); legal costs, insurance expenses, settlement costs and the risk of an adverse decision, prohibitive injunction or settlement related to product liability, patent infringement, contractual disputes, or other litigation; limitations on sales following product introductions due to poor market acceptance; new competitors, product innovations or technologies, including but not limited to, technological advances by competitors, new products and patents attained by competitors, and competitors' expansion through acquisitions; reduced sales, loss of customers and costs and expenses related to product recalls and warning letters; failure to receive, or delays in receiving, regulatory approvals or certifications for products; failure of our customers and end users to obtain adequate coverage and reimbursement from third-party payors for our products and services; the requirement to provide for a significant liability or to write off, or accelerate depreciation on, a significant asset, including goodwill, other intangible assets and idle manufacturing facilities and equipment; the success of our research and development activities and other start-up projects; dilution to earnings per share from acquisitions or issuing stock; impact and costs incurred from changes in accounting standards and policies; risks related to environmental, social and corporate governance (ESG) issues, including those related to climate change and sustainability; and other events described in our Securities and Exchange Commission filings, including the \u201cBusiness\u201d, \u201cRisk Factors\u201d and \"Management's Discussion and Analysis of Financial Condition and Results of Operations\" sections in the Company\u2019s Annual Report on Form 10-K for the fiscal year ended October\u00a031, 2022, as such Risk Factors may be updated in annual and quarterly filings.\nWe caution investors that forward-looking statements reflect our analysis only on their stated date. We disclaim any intent to update them except as required by law.\nContact:\nTHE COOPER COMPANIES, INC. AND SUBSIDIARIESConsolidated Condensed Balance Sheets(In millions)(Unaudited)\nTHE COOPER COMPANIES, INC. AND SUBSIDIARIESConsolidated Statements of Income(In millions, except per share amounts)(Unaudited)\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1677791700000, "published_utc": "2023-03-02T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/02/2619857/2200/en/CooperCompanies-Announces-First-Quarter-2023-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.3991224078889055, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.7450373298199364, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.9969585240233583, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [348.515, 350.0675, 349.82166666666666, 349.58625, 349.40500000000003, 349.34, 350.0128571428572, 351.866875, 352.8538888888889, 353.9415, 355.58299999999997, 357.163, 358.5025, 359.3085, 360.1185, 361.379, 362.04049999999995, 361.18, 360.651, 359.8645, 358.64150000000006, 357.18850000000003, 355.7205, 354.7275, 353.8085, 352.30150000000003, 350.267, 349.18199999999996, 348.265, 347.2755, 346.4405, 345.8855, 345.965, 346.29, 346.20799999999997, 346.07599999999996, 346.637, 346.58700000000005, 346.53799999999995, 346.589, 346.223, 345.4855, 344.66150000000005, 343.4575, 342.5335, 341.5855, 340.3935, 339.173, 337.78001, 336.55851, 335.77551, 335.15900999999997, 334.73901, 334.64151000000004, 334.45700999999997, 334.48501, 334.72751000000005, 335.00201, 335.44500000000005, 336.1185, 336.6395, 337.04373, 337.21873, 337.35773, 337.69322999999997, 337.67323, 338.40473, 339.38273, 340.00323, 340.21123, 340.93323, 341.76300000000003, 341.81499999999994, 342.3585, 343.08050000000003, 344.17650000000003, 344.4255, 344.577, 344.7545, 344.9365, 344.615, 344.125, 344.31850000000003, 344.1515, 343.8645, 343.1015, 342.3095, 341.363, 340.65099999999995, 339.77149999999995, 339.212, 338.862, 338.56250000000006, 337.9565, 337.34450000000004, 337.3705, 337.32143, 337.27643, 337.54343000000006, 337.89643, 337.76443, 337.78042999999997, 337.78042999999997, 338.04943000000003, 337.88243, 336.82493, 336.05550000000005, 335.474, 334.503, 333.6005, 333.213, 332.96400000000006, 332.538, 331.91850000000005, 331.65250000000003, 332.11800000000005, 332.2795, 332.35900000000004, 331.97, 331.574, 331.1465, 330.312, 329.55, 328.6475, 328.10299999999995, 327.20799999999997, 326.29499999999996, 325.44899999999996, 325.03000000000003, 324.602, 324.002, 323.4925, 323.3115, 323.45, 323.1835, 323.56100000000004, 323.94], "in_sma_50": [348.515, 350.0675, 349.82166666666666, 349.58625, 349.40500000000003, 349.34, 350.0128571428572, 351.866875, 352.8538888888889, 353.9415, 354.94045454545454, 355.9804166666667, 356.49923076923073, 356.5307142857143, 356.5473333333333, 356.864375, 357.08794117647057, 357.0408333333333, 356.95763157894737, 356.903, 356.70285714285717, 356.5295454545454, 356.16065217391304, 355.779375, 355.4518, 355.10942307692306, 354.5616666666667, 354.23410714285717, 353.9601724137931, 353.6938333333334, 353.39241935483875, 353.20328125, 353.0710606060606, 352.9883823529412, 352.8107142857143, 352.60013888888886, 352.41986486486485, 352.22171052631575, 352.0570512820513, 351.917625, 351.64378048780486, 351.3657142857143, 351.1153488372093, 350.8222727272727, 350.5268888888889, 350.20565217391305, 349.86106382978727, 349.50322916666664, 349.14336938775506, 348.845802, 348.532702, 348.176302, 347.91770199999996, 347.68500199999994, 347.425102, 347.165402, 346.813102, 346.22480199999995, 345.735802, 345.28120199999995, 344.74400199999997, 344.152448, 343.66094799999996, 343.294848, 342.94004800000005, 342.4242479999999, 342.085948, 341.86534800000004, 341.606248, 341.350548, 341.20234800000003, 341.067348, 340.879848, 340.82104799999996, 340.79444800000005, 340.79924800000003, 340.917648, 340.94434800000005, 340.90414799999996, 340.882748, 340.837248, 340.715248, 340.550548, 340.39334800000006, 340.32574800000003, 340.20434800000004, 340.052148, 339.899548, 339.726748, 339.51924799999995, 339.43504800000005, 339.39054799999997, 339.330748, 339.293148, 339.28794800000003, 339.361348, 339.437734, 339.5202340000001, 339.679432, 339.78683200000006, 339.83283200000005, 339.91483199999993, 339.939032, 339.974732, 339.97303200000005, 339.829332, 339.703332, 339.614632, 339.49103199999996, 339.283232, 339.147532, 339.098886, 339.002886, 338.886886, 338.764886, 338.71828600000003, 338.478286, 338.209886, 337.884386, 337.555786, 337.190186, 336.808686, 336.549886, 336.144686, 335.769386, 335.32458599999995, 334.852186, 334.384286, 333.939486, 333.488886, 333.067586, 332.682186, 332.348486, 332.004386, 331.63318599999997, 331.416486, 331.178286], "in_sma_200": [348.515, 350.0675, 349.82166666666666, 349.58625, 349.40500000000003, 349.34, 350.0128571428572, 351.866875, 352.8538888888889, 353.9415, 354.94045454545454, 355.9804166666667, 356.49923076923073, 356.5307142857143, 356.5473333333333, 356.864375, 357.08794117647057, 357.0408333333333, 356.95763157894737, 356.903, 356.70285714285717, 356.5295454545454, 356.16065217391304, 355.779375, 355.4518, 355.10942307692306, 354.5616666666667, 354.23410714285717, 353.9601724137931, 353.6938333333334, 353.39241935483875, 353.20328125, 353.0710606060606, 352.9883823529412, 352.8107142857143, 352.60013888888886, 352.41986486486485, 352.22171052631575, 352.0570512820513, 351.917625, 351.64378048780486, 351.3657142857143, 351.1153488372093, 350.8222727272727, 350.5268888888889, 350.20565217391305, 349.86106382978727, 349.50322916666664, 349.14336938775506, 348.845802, 348.5323549019608, 348.2490403846154, 348.0254735849056, 347.82583518518516, 347.60509272727273, 347.3983946428571, 347.20605438596493, 347.00301896551724, 346.82161186440675, 346.724585, 346.58270655737704, 346.4417322580645, 346.3101174603175, 346.19019375, 346.0801907692308, 345.92488484848485, 345.892423880597, 345.8823882352941, 345.8334405797101, 345.7941057142857, 345.78700563380283, 345.79190833333337, 345.69434794520544, 345.67239729729727, 345.680232, 345.6948342105263, 345.7019142857143, 345.7150307692308, 345.69686582278484, 345.68690499999997, 345.6423135802469, 345.5886268292683, 345.5285831325301, 345.4913380952381, 345.46661647058824, 345.39328372093024, 345.3119816091954, 345.2204818181818, 345.1299146067416, 345.02963777777774, 344.93568571428574, 344.8574717391304, 344.77954193548385, 344.6897595744681, 344.6116568421053, 344.55757708333334, 344.48821340206183, 344.4098642857143, 344.36360303030307, 344.31631699999997, 344.22566039603964, 344.1636441176471, 344.10001650485435, 344.05126634615385, 343.97077809523813, 343.82808207547174, 343.7001093457944, 343.5824694444444, 343.45896055045876, 343.34215181818183, 343.2335288288288, 343.16367589285716, 343.07682920353983, 342.98698859649124, 342.8996234782609, 342.81859224137935, 342.7239888888889, 342.6313279661017, 342.49350168067224, 342.3614725, 342.2346008264463, 342.11025983606555, 341.97708699186995, 341.83057822580645, 341.7158936, 341.57965634920635, 341.43036771653544, 341.28895859375, 341.1397418604651, 340.9953592307692, 340.8427992366412, 340.6998234848485, 340.57365939849626, 340.4588932835821, 340.3431237037037, 340.2547551470588, 340.15369854014597], "in_ema_10": [348.515, 349.07954545454544, 349.12508264462804, 349.08052216378655, 349.00769995218894, 349.0090272336091, 349.92556773658924, 352.63819178448205, 354.1130660054853, 355.86159945903336, 357.51039955739094, 359.31214509241073, 359.93266416651784, 359.3885434089691, 358.9142627891565, 359.40621500930985, 359.63508500761714, 359.01779682441406, 358.37092467452055, 357.91530200642586, 356.9670652779848, 356.22578068198754, 354.73836601253527, 353.3332085557106, 352.28898881830867, 351.2455363058889, 349.2590751593636, 348.5556069485702, 348.14367841246656, 347.74846415565446, 347.1305615818991, 347.16864129428103, 347.4725246953208, 347.97933838708065, 347.7594586803387, 347.29955710209526, 347.0505467198961, 346.6577200435513, 346.5017709447238, 346.49781259113763, 345.4418466654762, 344.4460563626623, 343.7467733876328, 342.7419054989723, 341.79428631734095, 340.6953251687335, 339.4798115016911, 338.2443912286563, 337.08542918708235, 336.5726238803401, 335.8976013566418, 335.5162192917978, 335.67690669328914, 335.96201456723657, 335.9116482822845, 335.9331667764145, 336.0244091807028, 335.91633478421136, 335.9860920961729, 336.89771171505055, 337.1108550395868, 337.2438450323892, 337.4086004810457, 337.6315822117646, 337.8876581732619, 337.51353850539607, 338.64744059532404, 339.840633214356, 340.3250635390185, 340.82596107737874, 341.6376045178553, 342.45622187824523, 341.76781790038245, 342.1863964639493, 342.9270516523221, 343.62940589735445, 344.1040593705627, 344.5805940304604, 344.52594057037663, 344.5939513757627, 344.1359602165331, 343.60942199534526, 343.063163450737, 342.9425882778757, 343.0239358637165, 342.32140207031347, 341.59387442116554, 340.8058972536809, 340.1430068439207, 339.4088237813897, 338.87631036659155, 338.66970848175674, 338.4770342123464, 338.08848253737426, 337.9396675305789, 338.2088188886554, 338.1398154543544, 337.8980308262899, 338.24929794878267, 338.5012437762767, 337.8937449078627, 337.8948821973422, 337.84308543418905, 338.05888808251825, 337.61181752206033, 336.01785069986755, 334.9482414817098, 334.22947030321706, 333.48229388445026, 332.960058632732, 332.6555025176898, 333.1563202417462, 333.19153474324685, 333.1267102444747, 333.0927629272975, 333.1668060314252, 332.9092049348024, 332.70571312847466, 331.52831074147923, 330.64134515211936, 329.9811005790067, 329.45090047373276, 328.7743731148723, 327.8717598212591, 327.80325803557565, 327.2117565745619, 326.3768917428234, 325.8229114259464, 325.1351093485016, 324.63236219422856, 323.973750886187, 323.60943254324394, 323.6658993535632, 323.94391765291533, 324.10502353420344, 324.87229198253004, 325.1518752584337], "in_ema_50": [348.515, 348.6367647058824, 348.66395040369093, 348.6724229368795, 348.6727200766098, 348.6861428187035, 348.8964901591465, 349.52192191761134, 349.962238705156, 350.50215091279694, 351.06794891621666, 351.7092058214631, 352.1411977500332, 352.3293860735613, 352.5039199530295, 352.8614132882048, 353.1674362965105, 353.28792899076507, 353.3731082460292, 353.4708294912829, 353.44060088378166, 353.4190086922608, 353.20826325334855, 352.96519410615844, 352.7544021804267, 352.5110922909982, 352.03301024037086, 351.77250003486614, 351.55750003349885, 351.33838238512635, 351.06432817394494, 350.9182760886922, 350.8367750656063, 350.8141564355825, 350.6555620655597, 350.4427949257339, 350.2658225757051, 350.0550060041088, 349.88814302355553, 349.7544903559651, 349.3990201459273, 349.0290585715772, 348.6985072550448, 348.28758540190574, 347.8657193077134, 347.3905930603521, 346.8658639207305, 346.3097516101136, 345.74349076265815, 345.2933538700049, 344.8057713652989, 344.37417248822834, 344.0614598416312, 343.794147690979, 343.47614189917596, 343.1841363345024, 342.9194643213847, 342.6257598381931, 342.37769082493065, 342.3236637337569, 342.1568533912567, 341.9876552190505, 341.83715893595047, 341.7115840757171, 341.60681607274785, 341.38027426597347, 341.4732046869157, 341.6197456795857, 341.65446153528825, 341.71036500449264, 341.8507428474538, 342.01894901029874, 341.8876176765615, 341.9732012970885, 342.1413110501439, 342.32361257758924, 342.47719639807593, 342.64377693148475, 342.7079425420148, 342.7939055795828, 342.7657132039129, 342.7058813135634, 342.6234938110707, 342.6147293478915, 342.6451321185624, 342.5084602707757, 342.3442069268237, 342.1448262630267, 341.94934288016293, 341.7201529632938, 341.51465676865485, 341.36663101302133, 341.21931214976564, 341.02796657526505, 340.8805953370194, 340.8233170885088, 340.70590465366536, 340.5531240790118, 340.5247662719917, 340.48987347701166, 340.28085883085436, 340.1874918178797, 340.0864137073746, 340.04498571885017, 339.8706725534051, 339.43829323758524, 339.0734582086603, 338.7566559259678, 338.4179635367141, 338.1117688882155, 337.8440524612267, 337.7485994235315, 337.57610532849105, 337.39017962933457, 337.2156627811254, 337.0699505151989, 336.86132500479897, 336.6624495144147, 336.2533338471828, 335.8767325198423, 335.52901751906415, 335.19709526341455, 334.8258366256336, 334.3938430324715, 334.12330016845306, 333.7478766324353, 333.31148931351623, 332.920058360045, 332.4933894047491, 332.0963937418178, 331.661633202923, 331.28156915574954, 330.99288016924953, 330.765512319475, 330.532747130476, 330.4461688116338, 330.2878876817658], "in_ema_200": [348.515, 348.54589552238804, 348.5536975569912, 348.5569443474689, 348.5581687818225, 348.56271436608296, 348.6173142231369, 348.77878373335443, 348.8979003131221, 349.0454833945835, 349.2035382861797, 349.3847966116904, 349.5175349538626, 349.59139032745605, 349.66291878190924, 349.78189471442755, 349.8901843192591, 349.95336656483863, 350.0081589373278, 350.06643596282703, 350.09264058011235, 350.1204750022008, 350.09982350964157, 350.06907899710785, 350.0444115444003, 350.0096412802769, 349.91322693917965, 349.868219705954, 349.83261552977535, 349.79418154440447, 349.74001058376365, 349.7161298814376, 349.70741217117455, 349.7129105575311, 349.6836278654163, 349.6393131602878, 349.60240457162826, 349.55551497390064, 349.51814666570266, 349.48791635062105, 349.400374894396, 349.30649056708864, 349.21985882015247, 349.1104074886087, 348.9951795533987, 348.86338672202163, 348.71559182926524, 348.55608345285464, 348.3900537667566, 348.24950596808236, 348.09637655546464, 347.9541240524252, 347.83915764394334, 347.73374314002353, 347.6138551485805, 347.49859290829613, 347.3885074067211, 347.26951728327117, 347.160367857567, 347.0990706649544, 347.00922916580066, 346.9180159402703, 346.8307720005661, 346.74922203041126, 346.67251335349175, 346.5646276484819, 346.5366214032234, 346.52342119025604, 346.4834368998057, 346.4495718560266, 346.4380338276084, 346.435068316886, 346.35780395552393, 346.335039737061, 346.33429307301066, 346.3388274702941, 346.33784411238076, 346.34169640977, 346.321182017633, 346.30704090302976, 346.26493104329813, 346.2149317294345, 346.15911151322126, 346.1217074185624, 346.09452625021845, 346.02552598902224, 345.948854088634, 345.8623978290456, 345.77580680587107, 345.67957987247934, 345.5880417642955, 345.5099517964916, 345.4313453109543, 345.3408841635817, 345.26057685847144, 345.20246166584985, 345.1290968731549, 345.0463197898399, 344.99441611033905, 344.9410885868531, 344.8437643223073, 344.7746721399958, 344.7033818699461, 344.64693030905113, 344.5569111019959, 344.4005736780955, 344.25862767134834, 344.1266512766085, 343.9872816121647, 343.8541743324417, 343.72910792117364, 343.6463307279281, 343.54387967590895, 343.43732365923324, 343.33287267754935, 343.2350331484195, 343.1207542116194, 343.00801038861823, 342.84106501161705, 342.6799598871234, 342.52403988824653, 342.37021859582615, 342.20464428143987, 342.0216129950574, 341.8770695821713, 341.70466092961243, 341.5147638059347, 341.33382088249255, 341.14184256525385, 340.955058062117, 340.75659977294174, 340.5696684319175, 340.40400008931135, 340.25266675508936, 340.099207384392, 339.98205109201, 339.8470058075124], "in_macd": [0.0, 0.2476923076922617, 0.2562524654831577, 0.22414144990074192, 0.18047451233729817, 0.17092948134211383, 0.5631556880400126, 1.725177295133335, 2.2892662773843995, 2.9428486278388846, 3.517104331154087, 4.125571285818069, 4.180745437924429, 3.7148477458376874, 3.294730206500901, 3.3141283713338225, 3.2153761828543566, 2.7483723180017705, 2.2889433946215263, 1.9352148262224773, 1.3835446962663127, 0.9507143130098825, 0.21427211173482874, -0.4477184688851139, -0.9150020466485103, -1.3536430030540032, -2.1788614959295387, -2.396125426291462, -2.4672453098936558, -2.520376326278324, -2.6625117228614386, -2.5050108316048068, -2.2334074457871225, -1.881884480308429, -1.8634333309413478, -1.950590597608766, -1.9408067968769274, -1.9939869325214659, -1.9403361905617658, -1.821945025886123, -2.1703058509876882, -2.476340048990437, -2.637234761967136, -2.92309546572983, -3.168791510378867, -3.4671711292876353, -3.8002358320875373, -4.123574435909859, -4.394916368409895, -4.366375530700054, -4.406334982286921, -4.312441846267632, -3.982326804129798, -3.610899613803838, -3.4031899961547083, -3.174150381231243, -2.9262230432572096, -2.778801646915724, -2.562231588278678, -1.9884261966026315, -1.749935633932182, -1.561305869629905, -1.3711804888274628, -1.1679064099785705, -0.9630289247268706, -1.0476060639201705, -0.470136801875924, 0.1041213014564164, 0.33706857556063596, 0.5616048321885501, 0.907419792997473, 1.235822741859181, 0.8831376135672713, 1.027522340819246, 1.3036354765201281, 1.5473863893739122, 1.6768506499929572, 1.7978628125863452, 1.6771417113408233, 1.6129056153640136, 1.3188413736115763, 1.0068099434795386, 0.700211986042973, 0.5952111705465768, 0.5851369000517366, 0.23313982886577378, -0.11230676341807566, -0.4662343583593156, -0.7461920540157507, -1.0411880599685333, -1.2305303659433662, -1.264339518875829, -1.2867901142631126, -1.39102587857775, -1.3826518947379896, -1.1888243929291207, -1.1503108300540248, -1.188339111789503, -0.9636793426444683, -0.7922373087827168, -1.0058683385630047, -0.9432046913702834, -0.9064943730127766, -0.7541259540943202, -0.899773193356566, -1.5424908515437323, -1.9255603461172086, -2.135138322251805, -2.344806100451251, -2.4432659711152382, -2.4387172547281466, -2.078301966906622, -1.9365714483352008, -1.8445424500432068, -1.743043463346794, -1.5989853573783535, -1.607498404185094, -1.5926582168777372, -2.006414101843461, -2.274212426510644, -2.4293910292953456, -2.518896874448103, -2.6668128856140356, -2.9054728614776764, -2.765386257251521, -2.859046196877671, -3.0538048823754025, -3.114954224205519, -3.2302711817737872, -3.2574822319281225, -3.350169154619664, -3.308027351547537, -3.0817563964164947, -2.767649449844612, -2.519130908230295, -2.01691118578907, -1.7532129851779814], "in_signal": [0.0, 0.049538461538452344, 0.09088126232739342, 0.11753329984206312, 0.13012154234111015, 0.13828313014131088, 0.22325764172105123, 0.5236415724035081, 0.8767665133996865, 1.2899829362875264, 1.7354072152608386, 2.213440029372285, 2.606901111082714, 2.828490438033709, 2.9217383917271476, 3.0002163876484826, 3.0432483466896576, 2.98427314095208, 2.8452071916859696, 2.663208718593271, 2.4072759141278794, 2.1159635939042802, 1.73562529747039, 1.2989565441992892, 0.8561648260297293, 0.41420326021298287, -0.10440969101552144, -0.5627528380707096, -0.9436513324352989, -1.258996331203904, -1.539699409535411, -1.7327616939492902, -1.8328908443168568, -1.8426895715151712, -1.8468383234004067, -1.8675887782420788, -1.8822323819690485, -1.9045832920795323, -1.911733871775979, -1.8937761025980078, -1.949082052275944, -2.0545336516188426, -2.1710738736885014, -2.3214781920967673, -2.4909408557531876, -2.6861869104600773, -2.908996694785569, -3.151912243010427, -3.400513068090321, -3.593685560612268, -3.7562154449471987, -3.8674607252112856, -3.8904339409949884, -3.834527075556758, -3.748259659676348, -3.633437803987327, -3.4919948518413038, -3.3493562108561883, -3.1919312863406866, -2.9512302683930756, -2.710971341500897, -2.481038247126699, -2.259066695466852, -2.0408346383691955, -1.8252734956407306, -1.6697400092966186, -1.4298193678124798, -1.1230312339587005, -0.8310112720548333, -0.5524880512061566, -0.2605064823654307, 0.03875936247949163, 0.2076350126970476, 0.3716124783214873, 0.5580170779612155, 0.7558909402437548, 0.9400828821935954, 1.1116388682721454, 1.224739436885881, 1.3023726725815075, 1.3056664127875213, 1.2458951189259249, 1.1367584923493346, 1.028449027988783, 0.9397866024013738, 0.7984572476942539, 0.616304445471788, 0.3997966847055673, 0.17059893696130368, -0.07175846242466372, -0.3035128431284042, -0.4956781782778892, -0.6539005654749339, -0.8013256280954972, -0.9175908814239957, -0.9718375837250208, -1.0075322329908216, -1.043693608750558, -1.0276907555293402, -0.9806000661800155, -0.9856537206566134, -0.9771639147993475, -0.9630300064420334, -0.9212491959724908, -0.9169539954493059, -1.0420613666681913, -1.2187611625579948, -1.402036594496757, -1.5905904956876558, -1.7611255907731724, -1.8966439235641674, -1.9329755322326583, -1.933694715453167, -1.915864262371175, -1.881300102566299, -1.8248371535287098, -1.7813694036599867, -1.743627166303537, -1.796184553411522, -1.8917901280313465, -1.9993103082841464, -2.103227621516938, -2.2159446743363573, -2.3538503117646212, -2.4361575008620013, -2.5207352400651355, -2.6273491685271892, -2.7248701796628554, -2.825950380085042, -2.9122567504536585, -2.9998392312868596, -3.0614768553389955, -3.0655327635544958, -3.005956100812519, -2.9085910622960744, -2.730255086994674, -2.5348466666313354], "in_upper_bb": [null, 354.45863311116847, 353.0413302101652, 352.37866084608504, 351.9555293568199, 351.6433801249468, 354.14782129886004, 363.03162301391797, 364.8597715904833, 367.1869311200336, 369.14627550346, 371.32226878807467, 371.6568954124367, 371.0956330750745, 370.5830306118883, 370.65931604131407, 370.5714640186396, 370.1278777801494, 369.6966191405068, 369.3118446385293, 369.05803299299754, 369.01160243633666, 369.1390771283724, 369.3404678833763, 369.4497940016138, 369.699973527764, 370.9593452705654, 370.13793804859375, 369.67712937547236, 368.582340888328, 367.08886133676293, 364.4398492977325, 362.6594155172839, 361.9721153894756, 361.1893544906832, 359.11901785826234, 356.8682458189033, 355.5902933776441, 354.273910210782, 352.5359522301516, 351.90695381973387, 351.0523739308344, 351.01347185625457, 351.32863870220785, 351.4701052524152, 351.8194290127289, 352.5213435365712, 353.04681857809976, 353.3056171566338, 353.1005142835516, 353.0756376747606, 352.4200406460939, 351.21946008687877, 349.4755650532308, 348.3564810229486, 347.4205362055505, 346.19486362256424, 345.0408648528776, 343.4283653968512, 341.7877330729907, 341.3325982214265, 340.9808598517211, 340.49209824739114, 340.55980444714646, 340.78938576326937, 340.7923598916464, 342.28473698797484, 343.79614952327273, 344.23547298958414, 344.8805071478512, 345.7316397439192, 346.6686150638019, 346.6543613283312, 347.18828254637947, 347.9708044529766, 348.73080927917425, 349.26523078896133, 349.63987648721786, 349.6126406105861, 349.8612011463999, 349.75396703621595, 349.57511612420006, 349.4088020296953, 349.2575976832837, 349.13779555135517, 348.4967530001556, 348.7749913923083, 348.94611385785936, 349.2199761414609, 349.50217724281725, 349.37866196461187, 348.90242569810175, 348.9489667297373, 348.785062158931, 348.1029839871307, 347.15669786563177, 346.2015267163758, 344.94090161129867, 344.2220790211066, 343.18648359491067, 342.85528883099465, 342.49644854444057, 342.2145587493967, 341.55513594969887, 340.27528085686987, 341.75048438619854, 342.241367652344, 342.4725196256512, 342.71374380870367, 342.8627433243935, 342.86505721813495, 342.67204893272446, 342.4326746874048, 342.3063710765993, 342.0612711389595, 341.4436836088479, 341.0528716025534, 340.7621564023425, 340.3070334422433, 339.5680473266508, 339.47272172481377, 338.74929376044577, 338.03862696044433, 336.9220387699922, 336.12835626533104, 336.3433540719262, 336.66482874630157, 336.69293925620343, 336.84193591061614, 336.7970082824133, 336.691854876512, 335.557614916749, 334.6221699495239, 333.67579528220637, 332.5566018985849, 331.38709233471883, 330.3540934085337], "in_lower_bb": [null, 345.6763668888315, 346.6020031231681, 346.793839153915, 346.85447064318015, 347.03661987505313, 345.8778929868543, 340.702126986082, 340.84800618729446, 340.69606887996645, 340.7346335874491, 340.63856454525876, 341.34156612602476, 341.9657954963541, 342.5116360547783, 343.0694339586859, 343.60441833430156, 343.9537888865172, 344.21864401738793, 344.49415536147075, 345.1664670070025, 345.3398975636633, 345.0839228716276, 344.69553211662367, 344.47720599838624, 343.9805264722361, 341.3481547294346, 340.2240619514062, 339.2388706245276, 338.55765911167197, 337.99313866323706, 338.63415070226745, 339.02608448271616, 339.0453846105243, 338.8271455093168, 339.2584821417376, 340.0357541810967, 340.1787066223559, 340.5290897892181, 341.3285477698483, 340.7565461802661, 340.3186260691656, 339.6130281437455, 338.4188612977922, 337.2713947475848, 335.84207098727103, 334.5091564634289, 332.71318142190023, 331.0123928433662, 330.0469957164484, 328.9228723252394, 328.22446935390604, 328.18104991312117, 328.6234449467693, 328.63402897705134, 328.6499737944495, 328.9261463774358, 329.13414514712247, 329.7966446031487, 330.8892769270093, 331.08241177857343, 331.22188014827884, 331.4656417526089, 331.4394355528535, 331.3608542367307, 331.36588010835356, 330.8475030120252, 330.58859047672735, 331.2127570104158, 331.44922285214886, 331.8410902560809, 332.1381149361981, 332.3793686716688, 332.5279474536205, 332.8029255470234, 333.11892072082577, 333.5649992110387, 334.31985351278206, 335.14508938941395, 335.28652885360015, 335.79426296378404, 336.31288387579997, 336.7246979703047, 337.2524023167163, 337.80720444864477, 338.7812469998444, 337.9600086076916, 336.9938861421406, 336.18552385853917, 335.2058227571827, 334.44833803538813, 334.0845743018982, 333.93203327026276, 333.32293784106895, 333.10601601286936, 333.3153021343682, 333.42940328362425, 333.6985283887013, 333.9723509788934, 334.4814464050893, 334.1211411690053, 334.14598145555954, 334.1283712506033, 334.45079405030117, 334.95164914313017, 332.44494561380145, 331.135562347656, 330.27791037434883, 329.33268619129643, 328.63418667560654, 328.1123727818651, 328.0723810672755, 327.8857553125952, 327.6615589234007, 327.4736588610405, 327.49924639115204, 327.2821283974465, 327.0708435976575, 326.16596655775675, 325.60645267334917, 324.88677827518626, 324.5267062395543, 324.04937303955563, 323.64396123000785, 323.62714373466895, 322.9826459280738, 321.9096712536985, 321.11506074379656, 320.15806408938386, 319.37899171758676, 318.456645123488, 318.24688508325096, 318.2393300504761, 318.4217047177937, 318.72989810141513, 319.3819076652812, 319.8809065914663], "out_sma_10": [345.0, 347.3825, 348.18833333333333, 348.97125, 350.01300000000003, 350.43249999999995, 350.4764285714286, 350.148125, 350.1927777777778, 350.14975, 350.63575000000003, 350.45925, 350.22325, 349.68425, 348.26574999999997, 346.71975000000003, 345.44325, 344.25825, 342.84524999999996, 341.446, 339.704, 338.572, 337.49, 336.4415, 335.969, 335.769, 335.7285, 336.2595, 336.756, 337.43, 338.053, 338.05150000000003, 337.84799999999996], "out_sma_50": [345.0, 347.3825, 348.18833333333333, 348.97125, 350.01300000000003, 350.43249999999995, 350.4764285714286, 350.148125, 350.1927777777778, 350.14975, 350.1234090909091, 349.94645833333334, 349.75365384615384, 349.48053571428574, 348.84816666666666, 348.11203125, 347.51573529411763, 346.87597222222223, 346.3256578947368, 345.79787500000003, 345.1617857142857, 344.77625, 344.4216304347826, 344.04760416666664, 343.6965, 343.36471153846156, 343.15009259259256, 343.08437499999997, 343.02577586206894, 343.0085833333333, 342.86862903225807, 342.674765625, 342.4296212121212], "out_sma_200": [345.0, 347.3825, 348.18833333333333, 348.97125, 350.01300000000003, 350.43249999999995, 350.4764285714286, 350.148125, 350.1927777777778, 350.14975, 350.1234090909091, 349.94645833333334, 349.75365384615384, 349.48053571428574, 348.84816666666666, 348.11203125, 347.51573529411763, 346.87597222222223, 346.3256578947368, 345.79787500000003, 345.1617857142857, 344.77625, 344.4216304347826, 344.04760416666664, 343.6965, 343.36471153846156, 343.15009259259256, 343.08437499999997, 343.02577586206894, 343.0085833333333, 342.86862903225807, 342.674765625, 342.4296212121212], "out_ema_10": [345.0, 345.86636363636364, 346.5815702479339, 347.4431029301277, 348.66799330646813, 349.3701763416557, 349.61923518862733, 349.29755606342235, 349.5252731428001, 349.5684052986546, 349.62142251708104, 349.3266184230663, 348.9835968915997, 348.4283974567633, 346.8950524646245, 345.10867928923824, 343.8116466911949, 342.3913472927958, 341.30564778501474, 340.2991663695575, 338.87022702963793, 338.47200393334015, 338.1352759454601, 337.64613486446734, 337.2141103436551, 336.8242720993542, 336.95985899038067, 337.75079371940234, 338.4115584976928, 339.15672967993044, 339.0682333744885, 338.63128185185417, 337.8955942424261], "out_ema_50": [345.0, 345.18686274509804, 345.3677700884275, 345.60119086927347, 345.9376147567529, 346.1961396682528, 346.37433026949776, 346.43219967069393, 346.59368203654907, 346.7179494076648, 346.8411670779525, 346.8866115062681, 346.9083130158262, 346.8699477995193, 346.60034200345973, 346.22660310136325, 345.9030108228784, 345.51465745727535, 345.1580042236567, 344.789847195278, 344.3055394621299, 344.0064986989091, 343.7168320832656, 343.39244651137284, 343.07391919720135, 342.76004001299737, 342.5565090320955, 342.5076263249545, 342.4636017631916, 342.46542130189, 342.3165812508355, 342.09495061354784, 341.8004427463499], "out_ema_200": [345.0, 345.0474129353234, 345.09470235885254, 345.1566456189635, 345.2464302396704, 345.318903570619, 345.3728448286228, 345.39749313878576, 345.448761863773, 345.49168463129763, 345.53515045586187, 345.5596763219727, 345.57838601031125, 345.58188465697486, 345.52629376486567, 345.4421515383496, 345.3678515230427, 345.2746390700771, 345.18653320868333, 345.09283636083575, 344.96693749157373, 344.88448040210534, 344.8022467662635, 344.70913983326585, 344.61521804388013, 344.5202407499112, 344.45108412553395, 344.4198295571207, 344.3896322480946, 344.37092943965587, 344.3142037735896, 344.2380922932554, 344.1420416236708], "out_macd": [0.0, 0.38011396011393117, 0.6763842825950519, 1.022050383882629, 1.5093722537359895, 1.7423523824959375, 1.7622387810116038, 1.5271954888970072, 1.5410254396459777, 1.4714788148522189, 1.4079995069386086, 1.1938433596337177, 0.9677797871340204, 0.6591797826156949, -0.0635601614669099, -0.8624184064152587, -1.4062826335808722, -1.973910929695478, -2.362634968763075, -2.6921180766506154, -3.1852217301048995, -3.197024059961109, -3.174623901757741, -3.214628063829082, -3.2232965319610116, -3.2093097587656985, -2.962347930663668, -2.4367527897784953, -1.9912095564379229, -1.5297017860835354, -1.4570139114630365, -1.5434035947494067, -1.7594251005178876], "out_signal": [0.0, 0.07602279202278624, 0.1960950901372394, 0.36128614888631727, 0.5909033698562518, 0.821193172384189, 1.009402294109672, 1.1129609330671393, 1.1985738343829069, 1.2531548304767695, 1.2841237657691373, 1.2660676845420533, 1.206410105060447, 1.0969640405714967, 0.8648592001638153, 0.5194036788480005, 0.13426641636222597, -0.28736905284931485, -0.7024222360320669, -1.1003614041557765, -1.5173334693456013, -1.853271587468703, -2.1175420503265108, -2.336959253027025, -2.5142267088138226, -2.653243318804198, -2.7150642411760924, -2.659401950896573, -2.525763472004843, -2.3265511348205816, -2.1526436901490724, -2.0307956710691393, -1.976521556958889], "out_upper_bb": [null, 354.1212276247078, 353.71079956983795, 354.461158165595, 356.6695141027418, 356.73098156304354, 356.2308260617129, 355.79008498745117, 355.47714413314884, 355.13932493736246, 354.86015917547513, 354.6262069951611, 354.4449297100068, 354.42951314501727, 355.68456621683373, 356.960867561205, 357.39433428459733, 357.890312492296, 358.05562874841206, 358.15242490500526, 358.8959495409105, 358.56311043474864, 358.09561467762376, 357.31998488604046, 355.7653449160333, 354.30914319894276, 352.9439577242102, 352.1447246668363, 350.679961264947, 349.36066538894937, 347.50395260444805, 345.8324759413045, 344.0096363618871], "out_lower_bb": [null, 340.6437723752922, 342.6658670968287, 343.481341834405, 343.35648589725827, 344.13401843695635, 344.7220310811443, 344.5061650125488, 344.90841142240674, 345.1601750626375, 345.38665900634305, 345.26670967150557, 345.06237798230086, 344.5315582835542, 342.0117671164996, 339.2631949387949, 337.63713630363793, 335.86163195214846, 334.5956870410616, 333.4433250949948, 331.44380045908946, 330.46813956525136, 329.61763532237626, 328.80576511395947, 328.46940508396676, 328.1796068010572, 328.2277922757898, 328.3730253331637, 328.92128873505305, 329.5153346110506, 330.2530473955519, 330.7910240586954, 331.3283636381129], "overall_sma_10": [348.515, 350.0675, 349.82166666666666, 349.58625, 349.40500000000003, 349.34, 350.0128571428572, 351.866875, 352.8538888888889, 353.9415, 355.58299999999997, 357.163, 358.5025, 359.3085, 360.1185, 361.379, 362.04049999999995, 361.18, 360.651, 359.8645, 358.64150000000006, 357.18850000000003, 355.7205, 354.7275, 353.8085, 352.30150000000003, 350.267, 349.18199999999996, 348.265, 347.2755, 346.4405, 345.8855, 345.965, 346.29, 346.20799999999997, 346.07599999999996, 346.637, 346.58700000000005, 346.53799999999995, 346.589, 346.223, 345.4855, 344.66150000000005, 343.4575, 342.5335, 341.5855, 340.3935, 339.173, 337.78001, 336.55851, 335.77551, 335.15900999999997, 334.73901, 334.64151000000004, 334.45700999999997, 334.48501, 334.72751000000005, 335.00201, 335.44500000000005, 336.1185, 336.6395, 337.04373, 337.21873, 337.35773, 337.69322999999997, 337.67323, 338.40473, 339.38273, 340.00323, 340.21123, 340.93323, 341.76300000000003, 341.81499999999994, 342.3585, 343.08050000000003, 344.17650000000003, 344.4255, 344.577, 344.7545, 344.9365, 344.615, 344.125, 344.31850000000003, 344.1515, 343.8645, 343.1015, 342.3095, 341.363, 340.65099999999995, 339.77149999999995, 339.212, 338.862, 338.56250000000006, 337.9565, 337.34450000000004, 337.3705, 337.32143, 337.27643, 337.54343000000006, 337.89643, 337.76443, 337.78042999999997, 337.78042999999997, 338.04943000000003, 337.88243, 336.82493, 336.05550000000005, 335.474, 334.503, 333.6005, 333.213, 332.96400000000006, 332.538, 331.91850000000005, 331.65250000000003, 332.11800000000005, 332.2795, 332.35900000000004, 331.97, 331.574, 331.1465, 330.312, 329.55, 328.6475, 328.10299999999995, 327.20799999999997, 326.29499999999996, 325.44899999999996, 325.03000000000003, 324.602, 324.002, 323.4925, 323.3115, 323.45, 323.1835, 323.56100000000004, 323.94, 326.107, 328.87949999999995, 331.6225, 334.6535, 337.8745, 340.73549999999994, 343.29, 345.592, 347.8145, 350.14975, 350.63575000000003, 350.45925, 350.22325, 349.68424999999996, 348.26575, 346.71975000000003, 345.44325, 344.25825, 342.84524999999996, 341.446, 339.704, 338.572, 337.49, 336.4415, 335.969, 335.769, 335.72850000000005, 336.2595, 336.756, 337.43, 338.053, 338.05150000000003, 337.848], "overall_sma_50": [348.515, 350.0675, 349.82166666666666, 349.58625, 349.40500000000003, 349.34, 350.0128571428572, 351.866875, 352.8538888888889, 353.9415, 354.94045454545454, 355.9804166666667, 356.49923076923073, 356.5307142857143, 356.5473333333333, 356.864375, 357.08794117647057, 357.0408333333333, 356.95763157894737, 356.903, 356.70285714285717, 356.5295454545454, 356.16065217391304, 355.779375, 355.4518, 355.10942307692306, 354.5616666666667, 354.23410714285717, 353.9601724137931, 353.6938333333334, 353.39241935483875, 353.20328125, 353.0710606060606, 352.9883823529412, 352.8107142857143, 352.60013888888886, 352.41986486486485, 352.22171052631575, 352.0570512820513, 351.917625, 351.64378048780486, 351.3657142857143, 351.1153488372093, 350.8222727272727, 350.5268888888889, 350.20565217391305, 349.86106382978727, 349.50322916666664, 349.14336938775506, 348.845802, 348.532702, 348.176302, 347.91770199999996, 347.68500199999994, 347.425102, 347.165402, 346.813102, 346.22480199999995, 345.735802, 345.28120199999995, 344.74400199999997, 344.152448, 343.66094799999996, 343.294848, 342.94004800000005, 342.4242479999999, 342.085948, 341.86534800000004, 341.606248, 341.350548, 341.20234800000003, 341.067348, 340.879848, 340.82104799999996, 340.79444800000005, 340.79924800000003, 340.917648, 340.94434800000005, 340.90414799999996, 340.882748, 340.837248, 340.715248, 340.550548, 340.39334800000006, 340.32574800000003, 340.20434800000004, 340.052148, 339.899548, 339.726748, 339.51924799999995, 339.43504800000005, 339.39054799999997, 339.330748, 339.293148, 339.28794800000003, 339.361348, 339.437734, 339.5202340000001, 339.679432, 339.78683200000006, 339.83283200000005, 339.91483199999993, 339.939032, 339.974732, 339.97303200000005, 339.829332, 339.703332, 339.614632, 339.49103199999996, 339.283232, 339.147532, 339.098886, 339.002886, 338.886886, 338.764886, 338.71828600000003, 338.478286, 338.209886, 337.884386, 337.555786, 337.190186, 336.808686, 336.549886, 336.144686, 335.769386, 335.32458599999995, 334.852186, 334.384286, 333.939486, 333.488886, 333.067586, 332.682186, 332.348486, 332.004386, 331.63318599999997, 331.416486, 331.178286, 331.33308600000004, 331.58518599999996, 331.85908600000005, 332.155886, 332.484686, 332.78308599999997, 333.071086, 333.28268599999996, 333.50528599999996, 333.74395, 334.00495, 334.16835, 334.32445, 334.53985, 334.58174999999994, 334.57095000000004, 334.54985, 334.55785000000003, 334.70935, 334.82205, 334.85095, 334.98215, 335.10235, 335.18555, 335.18275, 335.21715000000006, 335.31185000000005, 335.47925, 335.63695, 335.85214999999994, 335.98974999999996, 336.19845000000004, 336.35715000000005], "overall_sma_200": [348.515, 350.0675, 349.82166666666666, 349.58625, 349.40500000000003, 349.34, 350.0128571428572, 351.866875, 352.8538888888889, 353.9415, 354.94045454545454, 355.9804166666667, 356.49923076923073, 356.5307142857143, 356.5473333333333, 356.864375, 357.08794117647057, 357.0408333333333, 356.95763157894737, 356.903, 356.70285714285717, 356.5295454545454, 356.16065217391304, 355.779375, 355.4518, 355.10942307692306, 354.5616666666667, 354.23410714285717, 353.9601724137931, 353.6938333333334, 353.39241935483875, 353.20328125, 353.0710606060606, 352.9883823529412, 352.8107142857143, 352.60013888888886, 352.41986486486485, 352.22171052631575, 352.0570512820513, 351.917625, 351.64378048780486, 351.3657142857143, 351.1153488372093, 350.8222727272727, 350.5268888888889, 350.20565217391305, 349.86106382978727, 349.50322916666664, 349.14336938775506, 348.845802, 348.5323549019608, 348.2490403846154, 348.0254735849056, 347.82583518518516, 347.60509272727273, 347.3983946428571, 347.20605438596493, 347.00301896551724, 346.82161186440675, 346.724585, 346.58270655737704, 346.4417322580645, 346.3101174603175, 346.19019375, 346.0801907692308, 345.92488484848485, 345.892423880597, 345.8823882352941, 345.8334405797101, 345.7941057142857, 345.78700563380283, 345.79190833333337, 345.69434794520544, 345.67239729729727, 345.680232, 345.6948342105263, 345.7019142857143, 345.7150307692308, 345.69686582278484, 345.68690499999997, 345.6423135802469, 345.5886268292683, 345.5285831325301, 345.4913380952381, 345.46661647058824, 345.39328372093024, 345.3119816091954, 345.2204818181818, 345.1299146067416, 345.02963777777774, 344.93568571428574, 344.8574717391304, 344.77954193548385, 344.6897595744681, 344.6116568421053, 344.55757708333334, 344.48821340206183, 344.4098642857143, 344.36360303030307, 344.31631699999997, 344.22566039603964, 344.1636441176471, 344.10001650485435, 344.05126634615385, 343.97077809523813, 343.82808207547174, 343.7001093457944, 343.5824694444444, 343.45896055045876, 343.34215181818183, 343.2335288288288, 343.16367589285716, 343.07682920353983, 342.98698859649124, 342.8996234782609, 342.81859224137935, 342.7239888888889, 342.6313279661017, 342.49350168067224, 342.3614725, 342.2346008264463, 342.11025983606555, 341.97708699186995, 341.83057822580645, 341.7158936, 341.57965634920635, 341.43036771653544, 341.28895859375, 341.1397418604651, 340.9953592307692, 340.8427992366412, 340.6998234848485, 340.57365939849626, 340.4588932835821, 340.3431237037037, 340.2547551470588, 340.15369854014597, 340.1888166666667, 340.2577100719424, 340.3258692857143, 340.40384184397163, 340.50085704225353, 340.58497692307697, 340.65549791666666, 340.7051151724138, 340.772545890411, 340.8337020408163, 340.8946905405405, 340.94237718120803, 340.9856946666667, 341.01843841059605, 341.01170526315786, 340.9859424836601, 340.96639090909093, 340.9343496774194, 340.9054115384615, 340.872701910828, 340.8193303797468, 340.7932968553459, 340.76721375, 340.7341565217391, 340.7004271604938, 340.6658846625767, 340.6470073170732, 340.65102545454545, 340.6554469879518, 340.6665520958084, 340.65466785714284, 340.6310603550296, 340.59549529411765], "overall_ema_10": [348.515, 349.07954545454544, 349.12508264462804, 349.08052216378655, 349.00769995218894, 349.0090272336091, 349.92556773658924, 352.63819178448205, 354.1130660054853, 355.86159945903336, 357.51039955739094, 359.31214509241073, 359.93266416651784, 359.3885434089691, 358.9142627891565, 359.40621500930985, 359.63508500761714, 359.01779682441406, 358.37092467452055, 357.91530200642586, 356.9670652779848, 356.22578068198754, 354.73836601253527, 353.3332085557106, 352.28898881830867, 351.2455363058889, 349.2590751593636, 348.5556069485702, 348.14367841246656, 347.74846415565446, 347.1305615818991, 347.16864129428103, 347.4725246953208, 347.97933838708065, 347.7594586803387, 347.29955710209526, 347.0505467198961, 346.6577200435513, 346.5017709447238, 346.49781259113763, 345.4418466654762, 344.4460563626623, 343.7467733876328, 342.7419054989723, 341.79428631734095, 340.6953251687335, 339.4798115016911, 338.2443912286563, 337.08542918708235, 336.5726238803401, 335.8976013566418, 335.5162192917978, 335.67690669328914, 335.96201456723657, 335.9116482822845, 335.9331667764145, 336.0244091807028, 335.91633478421136, 335.9860920961729, 336.89771171505055, 337.1108550395868, 337.2438450323892, 337.4086004810457, 337.6315822117646, 337.8876581732619, 337.51353850539607, 338.64744059532404, 339.840633214356, 340.3250635390185, 340.82596107737874, 341.6376045178553, 342.45622187824523, 341.76781790038245, 342.1863964639493, 342.9270516523221, 343.62940589735445, 344.1040593705627, 344.5805940304604, 344.52594057037663, 344.5939513757627, 344.1359602165331, 343.60942199534526, 343.063163450737, 342.9425882778757, 343.0239358637165, 342.32140207031347, 341.59387442116554, 340.8058972536809, 340.1430068439207, 339.4088237813897, 338.87631036659155, 338.66970848175674, 338.4770342123464, 338.08848253737426, 337.9396675305789, 338.2088188886554, 338.1398154543544, 337.8980308262899, 338.24929794878267, 338.5012437762767, 337.8937449078627, 337.8948821973422, 337.84308543418905, 338.05888808251825, 337.61181752206033, 336.01785069986755, 334.9482414817098, 334.22947030321706, 333.48229388445026, 332.960058632732, 332.6555025176898, 333.1563202417462, 333.19153474324685, 333.1267102444747, 333.0927629272975, 333.1668060314252, 332.9092049348024, 332.70571312847466, 331.52831074147923, 330.64134515211936, 329.9811005790067, 329.45090047373276, 328.7743731148723, 327.8717598212591, 327.80325803557565, 327.2117565745619, 326.3768917428234, 325.8229114259464, 325.1351093485016, 324.63236219422856, 323.973750886187, 323.60943254324394, 323.6658993535632, 323.94391765291533, 324.10502353420344, 324.87229198253004, 325.1518752584337, 328.76062521144576, 332.57960244572837, 335.7105838192323, 338.54865948846276, 341.3907213996513, 343.41604478153283, 344.7476730030723, 345.3117324570591, 346.2641447375938, 346.90020933075857, 347.43835308880244, 347.54047070902016, 347.5222033073801, 347.2327117969473, 345.9167641975023, 344.3082616161382, 343.15675950411304, 341.85553050336523, 340.8672522300261, 339.9404790972941, 338.57675562505875, 338.2318909659572, 337.93881988123763, 337.485398084649, 337.0825984328946, 336.7166714450956, 336.8718220914418, 337.67876352936145, 338.35262470584115, 339.1085111229609, 339.0287818278771, 338.5990033137176, 337.8691845294053], "overall_ema_50": [348.515, 348.6367647058824, 348.66395040369093, 348.6724229368795, 348.6727200766098, 348.6861428187035, 348.8964901591465, 349.52192191761134, 349.962238705156, 350.50215091279694, 351.06794891621666, 351.7092058214631, 352.1411977500332, 352.3293860735613, 352.5039199530295, 352.8614132882048, 353.1674362965105, 353.28792899076507, 353.3731082460292, 353.4708294912829, 353.44060088378166, 353.4190086922608, 353.20826325334855, 352.96519410615844, 352.7544021804267, 352.5110922909982, 352.03301024037086, 351.77250003486614, 351.55750003349885, 351.33838238512635, 351.06432817394494, 350.9182760886922, 350.8367750656063, 350.8141564355825, 350.6555620655597, 350.4427949257339, 350.2658225757051, 350.0550060041088, 349.88814302355553, 349.7544903559651, 349.3990201459273, 349.0290585715772, 348.6985072550448, 348.28758540190574, 347.8657193077134, 347.3905930603521, 346.8658639207305, 346.3097516101136, 345.74349076265815, 345.2933538700049, 344.8057713652989, 344.37417248822834, 344.0614598416312, 343.794147690979, 343.47614189917596, 343.1841363345024, 342.9194643213847, 342.6257598381931, 342.37769082493065, 342.3236637337569, 342.1568533912567, 341.9876552190505, 341.83715893595047, 341.7115840757171, 341.60681607274785, 341.38027426597347, 341.4732046869157, 341.6197456795857, 341.65446153528825, 341.71036500449264, 341.8507428474538, 342.01894901029874, 341.8876176765615, 341.9732012970885, 342.1413110501439, 342.32361257758924, 342.47719639807593, 342.64377693148475, 342.7079425420148, 342.7939055795828, 342.7657132039129, 342.7058813135634, 342.6234938110707, 342.6147293478915, 342.6451321185624, 342.5084602707757, 342.3442069268237, 342.1448262630267, 341.94934288016293, 341.7201529632938, 341.51465676865485, 341.36663101302133, 341.21931214976564, 341.02796657526505, 340.8805953370194, 340.8233170885088, 340.70590465366536, 340.5531240790118, 340.5247662719917, 340.48987347701166, 340.28085883085436, 340.1874918178797, 340.0864137073746, 340.04498571885017, 339.8706725534051, 339.43829323758524, 339.0734582086603, 338.7566559259678, 338.4179635367141, 338.1117688882155, 337.8440524612267, 337.7485994235315, 337.57610532849105, 337.39017962933457, 337.2156627811254, 337.0699505151989, 336.86132500479897, 336.6624495144147, 336.2533338471828, 335.8767325198423, 335.52901751906415, 335.19709526341455, 334.8258366256336, 334.3938430324715, 334.12330016845306, 333.7478766324353, 333.31148931351623, 332.920058360045, 332.4933894047491, 332.0963937418178, 331.661633202923, 331.28156915574954, 330.99288016924953, 330.765512319475, 330.532747130476, 330.4461688116338, 330.2878876817658, 330.86483326287305, 331.60601627217216, 332.3195058301262, 333.0646232485526, 333.89267723880545, 334.6235526412052, 335.2555701846874, 335.749469393131, 336.32988235810626, 336.8566516773962, 337.36658690573364, 337.78358349766563, 338.1622664977572, 338.4668834978451, 338.5268096351845, 338.46967984556943, 338.45028063593924, 338.35419119923574, 338.2783405639716, 338.1799742673453, 337.95487723725336, 337.9048820514787, 337.85449452004815, 337.7600045388698, 337.66235730205136, 337.5606962313827, 337.56106108505395, 337.70807829740477, 337.8522713053497, 338.0349273325909, 338.05983214307753, 338.005132843349, 337.8710099867471], "overall_ema_200": [348.515, 348.54589552238804, 348.5536975569912, 348.5569443474689, 348.5581687818225, 348.56271436608296, 348.6173142231369, 348.77878373335443, 348.8979003131221, 349.0454833945835, 349.2035382861797, 349.3847966116904, 349.5175349538626, 349.59139032745605, 349.66291878190924, 349.78189471442755, 349.8901843192591, 349.95336656483863, 350.0081589373278, 350.06643596282703, 350.09264058011235, 350.1204750022008, 350.09982350964157, 350.06907899710785, 350.0444115444003, 350.0096412802769, 349.91322693917965, 349.868219705954, 349.83261552977535, 349.79418154440447, 349.74001058376365, 349.7161298814376, 349.70741217117455, 349.7129105575311, 349.6836278654163, 349.6393131602878, 349.60240457162826, 349.55551497390064, 349.51814666570266, 349.48791635062105, 349.400374894396, 349.30649056708864, 349.21985882015247, 349.1104074886087, 348.9951795533987, 348.86338672202163, 348.71559182926524, 348.55608345285464, 348.3900537667566, 348.24950596808236, 348.09637655546464, 347.9541240524252, 347.83915764394334, 347.73374314002353, 347.6138551485805, 347.49859290829613, 347.3885074067211, 347.26951728327117, 347.160367857567, 347.0990706649544, 347.00922916580066, 346.9180159402703, 346.8307720005661, 346.74922203041126, 346.67251335349175, 346.5646276484819, 346.5366214032234, 346.52342119025604, 346.4834368998057, 346.4495718560266, 346.4380338276084, 346.435068316886, 346.35780395552393, 346.335039737061, 346.33429307301066, 346.3388274702941, 346.33784411238076, 346.34169640977, 346.321182017633, 346.30704090302976, 346.26493104329813, 346.2149317294345, 346.15911151322126, 346.1217074185624, 346.09452625021845, 346.02552598902224, 345.948854088634, 345.8623978290456, 345.77580680587107, 345.67957987247934, 345.5880417642955, 345.5099517964916, 345.4313453109543, 345.3408841635817, 345.26057685847144, 345.20246166584985, 345.1290968731549, 345.0463197898399, 344.99441611033905, 344.9410885868531, 344.8437643223073, 344.7746721399958, 344.7033818699461, 344.64693030905113, 344.5569111019959, 344.4005736780955, 344.25862767134834, 344.1266512766085, 343.9872816121647, 343.8541743324417, 343.72910792117364, 343.6463307279281, 343.54387967590895, 343.43732365923324, 343.33287267754935, 343.2350331484195, 343.1207542116194, 343.00801038861823, 342.84106501161705, 342.6799598871234, 342.52403988824653, 342.37021859582615, 342.20464428143987, 342.0216129950574, 341.8770695821713, 341.70466092961243, 341.5147638059347, 341.33382088249255, 341.14184256525385, 340.955058062117, 340.75659977294174, 340.5696684319175, 340.40400008931135, 340.25266675508936, 340.099207384392, 339.98205109201, 339.8470058075124, 339.898279381567, 339.99645570612853, 340.09400341054516, 340.2057048691467, 340.34475258189156, 340.4659988248578, 340.56822769227216, 340.6406831381202, 340.73928330590013, 340.8290665565877, 340.91892659085056, 340.9893850327326, 341.0535702562875, 341.1020919452797, 341.0910761050282, 341.0510653975155, 341.0204577816199, 340.97050297782266, 340.9252243412274, 340.8739285766381, 340.7900088893084, 340.7491132784695, 340.70802757420614, 340.65565914063194, 340.60207049246645, 340.5470250149295, 340.5174028754775, 340.52528941402994, 340.5338437482187, 340.55350699450514, 340.53476563137576, 340.4962605007153, 340.43744198827045], "overall_macd": [0.0, 0.2476923076922617, 0.2562524654831577, 0.22414144990074192, 0.18047451233729817, 0.17092948134211383, 0.5631556880400126, 1.725177295133335, 2.2892662773843995, 2.9428486278388846, 3.517104331154087, 4.125571285818069, 4.180745437924429, 3.7148477458376874, 3.294730206500901, 3.3141283713338225, 3.2153761828543566, 2.7483723180017705, 2.2889433946215263, 1.9352148262224773, 1.3835446962663127, 0.9507143130098825, 0.21427211173482874, -0.4477184688851139, -0.9150020466485103, -1.3536430030540032, -2.1788614959295387, -2.396125426291462, -2.4672453098936558, -2.520376326278324, -2.6625117228614386, -2.5050108316048068, -2.2334074457871225, -1.881884480308429, -1.8634333309413478, -1.950590597608766, -1.9408067968769274, -1.9939869325214659, -1.9403361905617658, -1.821945025886123, -2.1703058509876882, -2.476340048990437, -2.637234761967136, -2.92309546572983, -3.168791510378867, -3.4671711292876353, -3.8002358320875373, -4.123574435909859, -4.394916368409895, -4.366375530700054, -4.406334982286921, -4.312441846267632, -3.982326804129798, -3.610899613803838, -3.4031899961547083, -3.174150381231243, -2.9262230432572096, -2.778801646915724, -2.562231588278678, -1.9884261966026315, -1.749935633932182, -1.561305869629905, -1.3711804888274628, -1.1679064099785705, -0.9630289247268706, -1.0476060639201705, -0.470136801875924, 0.1041213014564164, 0.33706857556063596, 0.5616048321885501, 0.907419792997473, 1.235822741859181, 0.8831376135672713, 1.027522340819246, 1.3036354765201281, 1.5473863893739122, 1.6768506499929572, 1.7978628125863452, 1.6771417113408233, 1.6129056153640136, 1.3188413736115763, 1.0068099434795386, 0.700211986042973, 0.5952111705465768, 0.5851369000517366, 0.23313982886577378, -0.11230676341807566, -0.4662343583593156, -0.7461920540157507, -1.0411880599685333, -1.2305303659433662, -1.264339518875829, -1.2867901142631126, -1.39102587857775, -1.3826518947379896, -1.1888243929291207, -1.1503108300540248, -1.188339111789503, -0.9636793426444683, -0.7922373087827168, -1.0058683385630047, -0.9432046913702834, -0.9064943730127766, -0.7541259540943202, -0.899773193356566, -1.5424908515437323, -1.9255603461172086, -2.135138322251805, -2.344806100451251, -2.4432659711152382, -2.4387172547281466, -2.078301966906622, -1.9365714483352008, -1.8445424500432068, -1.743043463346794, -1.5989853573783535, -1.607498404185094, -1.5926582168777372, -2.006414101843461, -2.274212426510644, -2.4293910292953456, -2.518896874448103, -2.6668128856140356, -2.9054728614776764, -2.765386257251521, -2.859046196877671, -3.0538048823754025, -3.114954224205519, -3.2302711817737872, -3.2574822319281225, -3.350169154619664, -3.308027351547537, -3.0817563964164947, -2.767649449844612, -2.519130908230295, -2.01691118578907, -1.7532129851779814, -0.04366923273136081, 1.6763285132906844, 3.0075936588830245, 4.137586651482309, 5.203904960197065, 5.84841184069785, 6.143926783076495, 6.074898013907955, 6.166970653289752, 6.106007955901816, 5.996438800331191, 5.693882467045626, 5.3472769926247565, 4.894326526994462, 4.010227711734331, 3.038523765741502, 2.3147839360805733, 1.5638221443395537, 0.9911447047209663, 0.4793188508349431, -0.19278765976901013, -0.3789362061423276, -0.5252470478178566, -0.7276245215200561, -0.8918504679076023, -1.0263083977792462, -0.9205269081028291, -0.528811759118696, -0.20990317505282974, 0.13208962642380584, 0.0922026232910298, -0.10004163982773662, -0.4154462147517961], "overall_signal": [0.0, 0.049538461538452344, 0.09088126232739342, 0.11753329984206312, 0.13012154234111015, 0.13828313014131088, 0.22325764172105123, 0.5236415724035081, 0.8767665133996865, 1.2899829362875264, 1.7354072152608386, 2.213440029372285, 2.606901111082714, 2.828490438033709, 2.9217383917271476, 3.0002163876484826, 3.0432483466896576, 2.98427314095208, 2.8452071916859696, 2.663208718593271, 2.4072759141278794, 2.1159635939042802, 1.73562529747039, 1.2989565441992892, 0.8561648260297293, 0.41420326021298287, -0.10440969101552144, -0.5627528380707096, -0.9436513324352989, -1.258996331203904, -1.539699409535411, -1.7327616939492902, -1.8328908443168568, -1.8426895715151712, -1.8468383234004067, -1.8675887782420788, -1.8822323819690485, -1.9045832920795323, -1.911733871775979, -1.8937761025980078, -1.949082052275944, -2.0545336516188426, -2.1710738736885014, -2.3214781920967673, -2.4909408557531876, -2.6861869104600773, -2.908996694785569, -3.151912243010427, -3.400513068090321, -3.593685560612268, -3.7562154449471987, -3.8674607252112856, -3.8904339409949884, -3.834527075556758, -3.748259659676348, -3.633437803987327, -3.4919948518413038, -3.3493562108561883, -3.1919312863406866, -2.9512302683930756, -2.710971341500897, -2.481038247126699, -2.259066695466852, -2.0408346383691955, -1.8252734956407306, -1.6697400092966186, -1.4298193678124798, -1.1230312339587005, -0.8310112720548333, -0.5524880512061566, -0.2605064823654307, 0.03875936247949163, 0.2076350126970476, 0.3716124783214873, 0.5580170779612155, 0.7558909402437548, 0.9400828821935954, 1.1116388682721454, 1.224739436885881, 1.3023726725815075, 1.3056664127875213, 1.2458951189259249, 1.1367584923493346, 1.028449027988783, 0.9397866024013738, 0.7984572476942539, 0.616304445471788, 0.3997966847055673, 0.17059893696130368, -0.07175846242466372, -0.3035128431284042, -0.4956781782778892, -0.6539005654749339, -0.8013256280954972, -0.9175908814239957, -0.9718375837250208, -1.0075322329908216, -1.043693608750558, -1.0276907555293402, -0.9806000661800155, -0.9856537206566134, -0.9771639147993475, -0.9630300064420334, -0.9212491959724908, -0.9169539954493059, -1.0420613666681913, -1.2187611625579948, -1.402036594496757, -1.5905904956876558, -1.7611255907731724, -1.8966439235641674, -1.9329755322326583, -1.933694715453167, -1.915864262371175, -1.881300102566299, -1.8248371535287098, -1.7813694036599867, -1.743627166303537, -1.796184553411522, -1.8917901280313465, -1.9993103082841464, -2.103227621516938, -2.2159446743363573, -2.3538503117646212, -2.4361575008620013, -2.5207352400651355, -2.6273491685271892, -2.7248701796628554, -2.825950380085042, -2.9122567504536585, -2.9998392312868596, -3.0614768553389955, -3.0655327635544958, -3.005956100812519, -2.9085910622960744, -2.730255086994674, -2.5348466666313354, -2.0366111798513407, -1.2940232412229358, -0.43369986120174364, 0.48055744133506684, 1.4252269451074664, 2.309863924225543, 3.076676495995734, 3.6763207995781784, 4.174450770320494, 4.560762207436759, 4.847897526015646, 5.017094514221641, 5.083131009902265, 5.045370113320705, 4.838341633003431, 4.478378059551045, 4.0456592348569504, 3.5492918167534713, 3.0376623943469703, 2.525993685644565, 1.9822374165618497, 1.5100026920210143, 1.1029527440532403, 0.7368372909385811, 0.4110997391693444, 0.12361811177962626, -0.08521089219686483, -0.1739310655812311, -0.18112548747555082, -0.1184824646956795, -0.07634544709833764, -0.08108468564421745, -0.14795699146573318], "overall_upper_bb": [null, 354.45863311116847, 353.0413302101652, 352.37866084608504, 351.9555293568199, 351.6433801249468, 354.14782129886004, 363.03162301391797, 364.8597715904833, 367.1869311200336, 369.14627550346, 371.32226878807467, 371.6568954124367, 371.0956330750745, 370.5830306118883, 370.65931604131407, 370.5714640186396, 370.1278777801494, 369.6966191405068, 369.3118446385293, 369.05803299299754, 369.01160243633666, 369.1390771283724, 369.3404678833763, 369.4497940016138, 369.699973527764, 370.9593452705654, 370.13793804859375, 369.67712937547236, 368.582340888328, 367.08886133676293, 364.4398492977325, 362.6594155172839, 361.9721153894756, 361.1893544906832, 359.11901785826234, 356.8682458189033, 355.5902933776441, 354.273910210782, 352.5359522301516, 351.90695381973387, 351.0523739308344, 351.01347185625457, 351.32863870220785, 351.4701052524152, 351.8194290127289, 352.5213435365712, 353.04681857809976, 353.3056171566338, 353.1005142835516, 353.0756376747606, 352.4200406460939, 351.21946008687877, 349.4755650532308, 348.3564810229486, 347.4205362055505, 346.19486362256424, 345.0408648528776, 343.4283653968512, 341.7877330729907, 341.3325982214265, 340.9808598517211, 340.49209824739114, 340.55980444714646, 340.78938576326937, 340.7923598916464, 342.28473698797484, 343.79614952327273, 344.23547298958414, 344.8805071478512, 345.7316397439192, 346.6686150638019, 346.6543613283312, 347.18828254637947, 347.9708044529766, 348.73080927917425, 349.26523078896133, 349.63987648721786, 349.6126406105861, 349.8612011463999, 349.75396703621595, 349.57511612420006, 349.4088020296953, 349.2575976832837, 349.13779555135517, 348.4967530001556, 348.7749913923083, 348.94611385785936, 349.2199761414609, 349.50217724281725, 349.37866196461187, 348.90242569810175, 348.9489667297373, 348.785062158931, 348.1029839871307, 347.15669786563177, 346.2015267163758, 344.94090161129867, 344.2220790211066, 343.18648359491067, 342.85528883099465, 342.49644854444057, 342.2145587493967, 341.55513594969887, 340.27528085686987, 341.75048438619854, 342.241367652344, 342.4725196256512, 342.71374380870367, 342.8627433243935, 342.86505721813495, 342.67204893272446, 342.4326746874048, 342.3063710765993, 342.0612711389595, 341.4436836088479, 341.0528716025534, 340.7621564023425, 340.3070334422433, 339.5680473266508, 339.47272172481377, 338.74929376044577, 338.03862696044433, 336.9220387699922, 336.12835626533104, 336.3433540719262, 336.66482874630157, 336.69293925620343, 336.84193591061614, 336.7970082824133, 336.691854876512, 335.557614916749, 334.6221699495239, 333.67579528220637, 332.5566018985849, 331.38709233471883, 330.3540934085337, 335.74975400291845, 341.607197065251, 345.9702508532217, 349.9631810719767, 354.07221952571615, 357.21841742813444, 359.57489267293397, 361.2058364883146, 363.01378683687983, 364.334279560195, 365.4319996998241, 365.9096342390815, 366.05539625052097, 365.55490594488793, 364.48478675525786, 363.4035244628213, 362.2574513963612, 360.8358640475575, 359.81011002962424, 358.1524249050052, 358.89594954091046, 358.5631104347485, 358.0956146776236, 357.3199848860403, 355.76534491603303, 354.3091431989426, 352.94395772420995, 352.14472466683605, 350.6799612649467, 349.36066538894903, 347.50395260444765, 345.83247594130404, 344.0096363618865], "overall_lower_bb": [null, 345.6763668888315, 346.6020031231681, 346.793839153915, 346.85447064318015, 347.03661987505313, 345.8778929868543, 340.702126986082, 340.84800618729446, 340.69606887996645, 340.7346335874491, 340.63856454525876, 341.34156612602476, 341.9657954963541, 342.5116360547783, 343.0694339586859, 343.60441833430156, 343.9537888865172, 344.21864401738793, 344.49415536147075, 345.1664670070025, 345.3398975636633, 345.0839228716276, 344.69553211662367, 344.47720599838624, 343.9805264722361, 341.3481547294346, 340.2240619514062, 339.2388706245276, 338.55765911167197, 337.99313866323706, 338.63415070226745, 339.02608448271616, 339.0453846105243, 338.8271455093168, 339.2584821417376, 340.0357541810967, 340.1787066223559, 340.5290897892181, 341.3285477698483, 340.7565461802661, 340.3186260691656, 339.6130281437455, 338.4188612977922, 337.2713947475848, 335.84207098727103, 334.5091564634289, 332.71318142190023, 331.0123928433662, 330.0469957164484, 328.9228723252394, 328.22446935390604, 328.18104991312117, 328.6234449467693, 328.63402897705134, 328.6499737944495, 328.9261463774358, 329.13414514712247, 329.7966446031487, 330.8892769270093, 331.08241177857343, 331.22188014827884, 331.4656417526089, 331.4394355528535, 331.3608542367307, 331.36588010835356, 330.8475030120252, 330.58859047672735, 331.2127570104158, 331.44922285214886, 331.8410902560809, 332.1381149361981, 332.3793686716688, 332.5279474536205, 332.8029255470234, 333.11892072082577, 333.5649992110387, 334.31985351278206, 335.14508938941395, 335.28652885360015, 335.79426296378404, 336.31288387579997, 336.7246979703047, 337.2524023167163, 337.80720444864477, 338.7812469998444, 337.9600086076916, 336.9938861421406, 336.18552385853917, 335.2058227571827, 334.44833803538813, 334.0845743018982, 333.93203327026276, 333.32293784106895, 333.10601601286936, 333.3153021343682, 333.42940328362425, 333.6985283887013, 333.9723509788934, 334.4814464050893, 334.1211411690053, 334.14598145555954, 334.1283712506033, 334.45079405030117, 334.95164914313017, 332.44494561380145, 331.135562347656, 330.27791037434883, 329.33268619129643, 328.63418667560654, 328.1123727818651, 328.0723810672755, 327.8857553125952, 327.6615589234007, 327.4736588610405, 327.49924639115204, 327.2821283974465, 327.0708435976575, 326.16596655775675, 325.60645267334917, 324.88677827518626, 324.5267062395543, 324.04937303955563, 323.64396123000785, 323.62714373466895, 322.9826459280738, 321.9096712536985, 321.11506074379656, 320.15806408938386, 319.37899171758676, 318.456645123488, 318.24688508325096, 318.2393300504761, 318.4217047177937, 318.72989810141513, 319.3819076652812, 319.8809065914663, 315.8062459970816, 312.302302934749, 310.2542491467783, 308.6923189280234, 307.2947804742838, 306.8285825718656, 307.16510732706604, 307.56966351168535, 308.36171316312004, 309.755470439805, 311.3107503001759, 313.4291157609185, 315.790353749479, 318.782844055112, 321.6554632447422, 324.0517255371788, 326.4757986036388, 329.01438595244247, 330.8496399703758, 333.44332509499486, 331.4438004590895, 330.4681395652515, 329.61763532237643, 328.80576511395964, 328.46940508396693, 328.1796068010574, 328.22779227579, 328.3730253331639, 328.92128873505334, 329.51533461105095, 330.2530473955523, 330.7910240586959, 331.32836363811344]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1843_TDG.json b/1843_TDG.json new file mode 100644 index 0000000000000000000000000000000000000000..be3be178878dfaa0a10d9d77922f3879588840d5 --- /dev/null +++ b/1843_TDG.json @@ -0,0 +1 @@ +{"input_timestamps": [1618939800.0, 1618943400.0, 1618946940.0, 1618950600.0, 1618954140.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031540.0, 1619035140.0, 1619038860.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119860.0, 1619123340.0, 1619127000.0, 1619130720.0, 1619134260.0, 1619200800.0, 1619204340.0, 1619208000.0, 1619211540.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461920.0, 1619465340.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619549880.0, 1619553480.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638320.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722860.0, 1619726400.0, 1619730000.0, 1619733720.0, 1619737260.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620071940.0, 1620075660.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620152940.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167520.0, 1620171000.0, 1620237540.0, 1620241260.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620332940.0, 1620336660.0, 1620340140.0, 1620343800.0, 1620410220.0, 1620414120.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620674940.0, 1620678540.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770340.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847860.0, 1620851460.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928740.0, 1620932340.0, 1620935940.0, 1620939600.0, 1620943200.0, 1620946740.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024080.0, 1621027800.0, 1621031340.0, 1621035000.0, 1621274400.0, 1621277940.0, 1621281420.0, 1621285200.0, 1621288860.0, 1621292340.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369680.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454460.0, 1621457940.0, 1621461600.0, 1621465200.0], "input_window": [[601.42, 593.29, 587.83, 587.94, 592.96, 592.14, 594.43, 593.36, 597.55, 597.14, 597.82, 597.32, 595.97, 598, 598.105, 603.44, 602.69, 602.2, 597.43, 596.23, 595.14, 594.82, 589.84, 590.08, 594.13, 592.93, 596.7, 601.515, 602.14, 603.04, 603.78, 603.34, 602.2, 609.64, 610.21, 606.36, 604.22, 605.63, 604.03, 601.68, 605.0088, 602.56, 604.58, 603.99, 604.21, 606.02, 613.81, 610.055, 608.02, 606.66, 607.23, 610.88, 606.1, 611.24, 605.6, 609.515, 611.97, 611.985, 612.93, 620.6547, 613.3, 611.08, 611.39, 611.91, 610.545, 607.21, 595.12, 597.59, 595.225, 594.37, 596.5, 596.54, 600.435, 596.16, 595.89, 592.98, 594.64, 596.09, 599.03, 586.76, 588.275, 588.235, 588.075, 591.29, 593.575, 598.13, 606.84, 600.74, 604.72, 605.89, 609.18, 610, 611.84, 611.515, 611.155, 610.85, 608.66, 604.68, 602.84, 592.79, 600.92, 602.35, 605.79, 599.935, 600.02, 586.74, 585.91, 582.88, 587.175, 586.255, 581.51, 592.1, 593.435, 588.77, 587.77, 585.84, 587.78, 591.46, 595.48, 592.445, 594.64, 593.835, 598.665, 596.63, 589.76, 591.96, 589.6889, 593.4, 593.12, 594.91, 594.11, 592.81, 591.21, 590.56, 595.6, 593.4, 593.76, 582.52, 582.37, 581.86, 586.22, 585.83, 583.65], [601.42, 593.59, 587.83, 587.95, 592.96, 592.14, 595.04, 593.715, 597.55, 597.14, 597.82, 597.33, 596.07, 598, 598.24, 603.44, 602.69, 602.2, 597.43, 596.36, 595.14, 595.73, 589.84, 590.08, 594.385, 593.22, 599.67, 601.515, 602.66, 603.04, 603.78, 603.34, 602.51, 609.64, 610.35, 606.37, 604.22, 605.63, 604.07, 602.25, 605.08, 602.56, 604.61, 603.99, 604.21, 606.27, 613.81, 610.055, 608.02, 606.66, 607.39, 611.02, 606.1, 611.49, 605.67, 609.87, 611.97, 611.985, 612.93, 620.6547, 613.3, 611.08, 611.39, 612.18, 610.545, 607.21, 595.69, 597.59, 595.225, 594.37, 596.5, 596.595, 600.435, 596.16, 595.89, 592.98, 594.64, 596.09, 599.03, 587.55, 588.275, 588.35, 588.075, 591.62, 593.685, 598.13, 606.84, 600.74, 604.96, 605.93, 609.34, 610, 611.84, 611.515, 611.155, 610.85, 608.805, 605.1, 604.05, 592.79, 601.48, 602.35, 606.31, 600.26, 600.02, 586.74, 586.195, 583.64, 587.175, 586.255, 581.95, 592.94, 593.435, 588.77, 588.27, 585.84, 587.78, 591.46, 595.48, 592.445, 594.78, 593.835, 598.665, 596.63, 590.52, 591.96, 590.02, 593.45, 593.12, 594.91, 594.11, 593.13, 591.21, 590.56, 596.21, 593.45, 594.17, 582.53, 582.37, 581.86, 586.6, 585.83, 583.65], [600, 593.01, 587.83, 587.94, 592.885, 592.14, 594.43, 593.36, 597.4, 597.14, 597.69, 597.32, 595.97, 598, 598, 603.44, 602.61, 602.2, 597.43, 596.18, 595.14, 594.82, 589.84, 590.08, 594.12, 592.93, 596.23, 600.875, 602.14, 603.04, 603.78, 603.34, 602.2, 609.35, 609.57, 605.88, 604.22, 605.63, 604.03, 601.68, 605.0088, 602.44, 604.58, 603.99, 604.21, 606.02, 613.81, 610.055, 607.81, 606.66, 607.23, 610.88, 606.1, 611.165, 605.385, 609.515, 611.615, 611.985, 612.72, 620.6547, 613.3, 610.945, 611.39, 611.755, 610.545, 607.21, 595.12, 597.59, 594.92, 594.21, 596.5, 596.54, 600.435, 596.16, 595.88, 592.98, 594.25, 596.09, 599.03, 586.76, 588.275, 588.235, 588.075, 590.905, 592.97, 598.13, 606.84, 600.74, 604.46, 605.89, 609.1, 610, 611.84, 610.99, 611.105, 610.58, 608.66, 604.295, 602.675, 592.79, 600.45, 602.35, 605.79, 599.135, 600.02, 586.065, 585.9, 582.88, 587.01, 586.14, 581.02, 591.895, 593.435, 588.335, 587.77, 585.84, 587.62, 591.46, 595.48, 592.445, 594.64, 593.835, 598.665, 596.63, 589, 591.96, 588.96, 593.4, 593.12, 594.91, 594.11, 592.71, 591.21, 590.56, 595.53, 593.4, 593.76, 581.905, 582.37, 581.2, 586.22, 585.83, 583.65], [600, 593.515, 587.83, 587.95, 592.885, 592.14, 595.04, 593.715, 597.4, 597.14, 597.81, 597.33, 596.07, 598, 598.24, 603.44, 602.61, 602.2, 597.43, 596.36, 595.14, 595.73, 589.84, 590.08, 594.12, 593.22, 597.05, 600.875, 602.66, 603.04, 603.78, 603.34, 602.51, 609.35, 609.885, 605.88, 604.22, 605.63, 604.07, 602.25, 605.08, 602.4525, 604.6, 603.99, 604.21, 606.27, 613.81, 610.055, 607.81, 606.66, 607.39, 610.95, 606.1, 611.165, 605.67, 609.87, 611.655, 611.985, 612.835, 620.6547, 613.3, 610.945, 611.39, 612.18, 610.545, 607.21, 595.69, 597.59, 594.92, 594.21, 596.5, 596.595, 600.435, 596.16, 595.88, 592.98, 594.25, 596.09, 599.03, 587.55, 588.275, 588.35, 588.075, 591.62, 593.475, 598.13, 606.84, 600.74, 604.96, 605.93, 609.1, 610, 611.84, 610.99, 611.105, 610.58, 608.805, 604.295, 602.675, 592.79, 600.45, 602.35, 606.31, 599.38, 600.02, 586.42, 586.195, 583.14, 587.01, 586.22, 581.02, 592.045, 593.435, 588.335, 587.82, 585.84, 587.62, 591.46, 595.48, 592.445, 594.74, 593.835, 598.665, 596.63, 589.375, 591.96, 589.23, 593.45, 593.12, 594.91, 594.11, 593.13, 591.21, 590.56, 596.21, 593.45, 593.975, 582.53, 582.37, 581.2, 586.6, 585.83, 583.65], [1247, 1619, 268, 268, 604, 420, 1692, 510, 640, 145, 1124, 752, 1961, 1467, 917, 532, 1241, 156, 129, 948, 475, 606, 365, 334, 681, 665, 5741, 367, 213, 362, 152, 436, 746, 549, 2111, 900, 207, 164, 434, 1958, 622, 1053, 1109, 118, 200, 224, 255, 192, 636, 435, 387, 425, 1883, 1139, 533, 628, 1109, 222, 1385, 177, 296, 417, 209, 1010, 102, 771, 289, 550, 560, 595, 544, 590, 202, 210, 1131, 302, 486, 224, 970, 598, 222, 252, 150, 1625, 2308, 121, 109, 488, 371, 358, 1334, 1465, 321, 1941, 286, 687, 530, 2958, 2703, 178, 1088, 525, 631, 1372, 2023, 322, 1573, 1734, 421, 1026, 1071, 1183, 337, 240, 1497, 479, 736, 1324, 103, 402, 1036, 246, 450, 363, 2157, 623, 2910, 853, 135, 803, 1021, 1183, 378, 213, 1548, 297, 1726, 1457, 487, 245, 499, 432, 265]], "output_timestamps": [1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627260.0, 1621630800.0, 1621634340.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888260.0, 1621891800.0, 1621895400.0, 1621898940.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976460.0, 1621980000.0, 1621983540.0, 1622050200.0, 1622053860.0, 1622057340.0, 1622061000.0, 1622064540.0, 1622068200.0, 1622071620.0], "output_window": [[587.72, 594.79, 601.65, 600.835, 604.52, 602.84, 604.995, 606.82, 603.875, 602.57, 601.555, 603.255, 602, 605.91, 610.47, 611.15, 612.57, 612.335, 615.675, 617.25, 616.97, 614.365, 614.24, 615.09, 615.165, 611.85, 615.38, 618.46, 618.1, 617.405, 617.9, 617.4, 619.61], [587.72, 595.06, 601.66, 600.835, 604.65, 602.84, 605.3, 607.31, 603.875, 602.83, 601.555, 603.255, 602, 605.91, 610.47, 611.3, 612.68, 612.335, 615.675, 617.37, 616.97, 614.365, 614.24, 615.09, 615.165, 611.85, 615.38, 618.595, 618.1, 617.405, 617.9, 617.42, 619.61], [586.28, 594.395, 601.3655, 600.51, 604.52, 602.84, 604.975, 606.72, 603.875, 602.52, 601.555, 603.255, 602, 605.91, 610.45, 611.15, 612.57, 612.335, 615.675, 616.84, 615.37, 614.365, 614.09, 613.95, 615.165, 611.85, 614.05, 618.46, 618.1, 617.405, 617.9, 617.4, 619.61], [586.28, 595.06, 601.3655, 600.51, 604.65, 602.84, 605, 606.72, 603.875, 602.52, 601.555, 603.255, 602, 605.91, 610.45, 611.3, 612.68, 612.335, 615.675, 616.84, 615.39, 614.365, 614.09, 613.95, 615.165, 611.85, 614.17, 618.5, 618.1, 617.405, 617.9, 617.42, 619.61], [1641, 866, 833, 1796, 1243, 188, 1969, 1385, 544, 500, 141, 105, 144, 1250, 579, 420, 1132, 173, 189, 1595, 789, 355, 337, 1318, 109, 172, 4045, 555, 301, 252, 525, 1105, 146]], "text": {"content": "This Is the Best Aerospace Stock for Buy-and-Hold Investors to Own\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2021-05-20T12:00:00Z\n\nYou can't go wrong owning this industry leader.\n\nArticle Content:\n\nTransDigm Group (TDG 0.60%) is a longtime outperformer, with its stock up more than 1,200% since the beginning of 2008. But the company, a maker of aerospace components, was hit hard last year during the pandemic.\nOn this clip from\u00a0Motley Fool Live,\u00a0recorded on\u00a0May 13, Fool.com contributor Lou Whiteman talks with Industry Focus host Nick Sciple about TransDigm's recent quarter and what we learned from how the company was able to navigate the crisis. For buy-and-hold investors, there is still a lot to like about TransDigm.\n10 stocks we like better than TransDigm GroupWhen investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nDavid and Tom just revealed what they believe are the ten best stocks for investors to buy right now... and TransDigm Group wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of May 11, 2021\nNick Sciple: Let's move on to the last company we're going to discuss today. That's TransDigm. TransDigm is, for folks who aren't familiar with the company, one of the largest manufacturers of airplane component parts. It was impacted by the pandemic air travel cutback last year. What's going on with the company today?\nLou Whiteman: For people who have listened in before now, this is one of my favorite companies to talk about. It's a company that has both been a great performer, but there's also been a lot of criticism attached to it. The great thing about this last year is that I think a lot of the criticism, we had a trial under fire and the company has come out real well. This is company, as you say, they make mostly spare parts for commercial airplanes. That is their bread-and-butter business. They reported a quarter of $2.58 per share on revenue of $1.19 billion. That beat estimates by 3% and 2%. Organic revenue was down 20% year over year. That is the COVID effect. But even with commercial organic down 43%, the aftermarket, which is spare parts, down 39%, this is a company that still managed an EBITDA margin of 43.5%. You don't see 40% margins in most manufacturing businesses, especially most component part businesses.\nTransDigm, the ticker is TDG, this is a stock that has grown by 1,000% in the last decade or so. Forever the criticism has been these margins aren't sustainable. But what we've seen now is through the worst aviation crisis in global industry history, the margins were sustainable, and in fact they held up better than the company thought. They have a lot of variable costs. They have parts that are very, very important, and it really seems like now the worst is behind us. Aftermarket demand was up 14% on a sequential quarter from fourth-quarter 2020. Orders were up 30%.\nThere's some concern that I have that maybe this is just restocking supplies. It's going to be like, think about it, now that airlines are flying again, they want to build back up their supplies. Management says this is sustainable. It's not just stockpiling. It's something we're going to watch, but I take them at their word. This is a company that is proving its need to the system in a very difficult operating environment. Everything I loved about TransDigm before, I love it more now, I think [laughs], coming off this and just seeing how they've gotten through this last year.\nSciple: I think one other thing to mention, folks talk about TransDigm as a very levered business model, and the fact that they were able to roll through the pandemic without that leverage biting them, I think, says something as well. Now, we can say that the Federal Reserve helped out lots of highly levered companies for whatever reason. That risk did materialize in the way many folks may have expected.\nWhiteman: Yeah, and it's funny because it's a great point to make, and it's something that they are addressing. As a bull, I'm almost a little disappointed here, but I certainly understand it. This is a company, they don't pay a regular dividend, but they're always on the lookout for acquisitions. You can think of this as almost a private equity firm disguised as an operating company. They buy good businesses; they clean it up and leave it alone. They prioritize cash for acquisitions, but they have a history of doing very, very rich $35-, $40-, $50-a-share special dividends almost on an annual basis recently. A couple of years, they've done two of those. We're not going to see that for now. Special dividends, buybacks, they're putting that on hold. They want to, they call it recharge their balance sheet.\nNet debt is currently about 8 times EBITDA, which is a little on the high side for them, but they have done some deals. But they think it's going to be a buyer's market in the next 18 to 24 months, and they want to be ready for that. This is a trust-the-jockey story because it's such a collection of parts, so I respect that, I like it when they buy, but I have been thinking with the way cash was piling up, that we were going to see a nice maybe even toward a $100-a-share dividend sometime later in the second half of this year. Apparently I was wrong to hope for that. That's not happening. So that's a good and a bad, but it does change my thinking, I guess, from coming into the quarter.\nSciple: We'll see what they do with that cash. Obviously, they were impacted by the pandemic. You could tell a story, too, for an acquisitive company. We've got the capital gains tax going up. Maybe there are some deals that are going to come to market that wouldn't have been there otherwise. Maybe the last thing on TransDigm, you mentioned these margins, which are remarkably high, especially when you think about it. This is used parts, and companies try to make generic parts and things like that. Why do you think TransDigm has surprised folks and been able to maintain such high margins for so long?\nWhiteman: The analogy I'd use is the analogy of what we try and do with stocks. You pick the best companies, and then you get the outsize returns. TransDigm is very good at finding that rare spare part. What they're looking for is a business that makes parts that are in desperate need -- you can't fly the plane if you don't get this part -- but aren't high volume. There isn't really the business case for someone to commoditize it or cut it in or set up their own factory. They also have a lot of patented parts. It's that sweet spot of parts that for these airplane platforms that are both necessary but aren't high volume. They're not going to make napkins or something like that, or a consumable. That is their formula. They haven't always gotten it right, but they are also pretty good. Like they bought a huge business out of the United Kingdom last year. They sold off about half of it because they only wanted some of the parts out there. So they are very picky about what they buy.\nPatent protections help. You always see their margins get thrown up against them because they do have a defense business. There was a short attack on them a few years ago that basically said, \"This company that sells to the Pentagon is getting 40% margins.\" If you break it down, they do have a lot of defense businesses, but most of those are 5%-10% cost-plus things. They have a proven track record with these airlines that we can get you a part overnight that otherwise you would have to ground this plane and lose your revenue. They have these relationships; they have these parts that you can't easily replicate. Yeah, I mean, maybe the model won't work forever, but we're going on a decade plus now of it working just fine. I don't see any real reason to think that's going to go away.\nSciple: Yeah. I've heard a description of that. It's almost you shouldn't think of it as a product business as much as a service business, and the service says we have supply of these super-niche products available for you at all times. Whereas the product itself, maybe you're not willing to pay a 40% margin on it. You are willing to pay that margin to have the product tomorrow so you don't lose revenue for grounded planes and all those things. Yeah, there are these interesting companies where they're a product company where there's a service hidden inside of it that you don't really necessarily notice unless you understand the nature of the business and all those things.\nWhiteman: If there's one bit of caution, I will say some of these parts, airplanes are becoming much more commoditized. Boeing\u00a0and Airbus are getting a lot better at these things. A lot of the best parts are on planes that have been around for a long time. Some of those planes are the ones that have gotten retired because of the pandemic. There was a fear. I think that will cost them some of their potential growth years to come if some of these older air frames have a shorter-than-expected lifespan, it's still debatable. A lot of those planes will end up in developing markets even if they're not being used in the United States. But yeah, I mean, it's also a very hard business to replicate for that reason, though, too. You aren't seeing a lot of parts on the 737 MAX that have quite the attractive profile as some of the parts on, say, a 20-year-old 737.\nSciple: Last thing on TransDigm. You mentioned it's one of your favorite stocks. Still on that list of your favorite companies?\nWhiteman: Absolutely. You were talking with Jim Gillies yesterday about, I think he said, what, a stock that he would just put away and not look at for 10 years. It's scary to say that with an aerospace stock. I started thinking about why would I say that, and TransDigm did come to mind. I'm going to own this company indefinitely. That's my plan with it.\nSciple: There you go, folks. Lou has spoken on TransDigm.\nLou Whiteman owns shares of TransDigm Group. The Motley Fool owns shares of and recommends TransDigm Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1621512000000, "published_utc": "2021-05-20T12:00:00Z", "article_url": "https://www.fool.com/investing/2021/05/20/this-is-the-best-aerospace-stock-for-buy-and-hold/?source=iedfolrf0000001", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.2578703962703912, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.9359386661870257, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.2683333333333358, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [600.0, 596.7574999999999, 593.7816666666666, 592.32375, 592.436, 592.3866666666667, 592.7657142857142, 592.884375, 593.3861111111112, 593.7615, 593.5425, 593.924, 594.7479999999999, 595.7529999999999, 596.2885, 597.4185, 598.1755, 599.0240000000001, 599.0269999999999, 598.9490000000001, 598.682, 598.522, 597.8990000000001, 597.1070000000001, 596.6949999999999, 595.673, 595.117, 594.9844999999999, 595.5075, 596.1754999999999, 597.0395000000001, 597.8005, 599.0674999999999, 600.9945, 602.571, 603.837, 604.554, 605.0295, 605.1705000000001, 605.0915000000001, 605.2215, 605.13275, 605.34175, 604.80575, 604.23825, 604.27725, 605.23625, 605.67875, 606.05275, 606.49375, 606.72475, 607.5745, 607.7245, 608.442, 608.588, 608.948, 608.7325, 608.9255, 609.4280000000001, 610.8274700000001, 611.41847, 611.4179700000001, 611.94697, 612.04847, 612.53597, 612.2699700000001, 610.67347, 609.23397, 607.44247, 604.798, 603.118, 601.683, 600.5875, 598.9855, 597.519, 596.096, 595.952, 595.802, 596.213, 595.547, 594.7245, 593.9, 592.664, 592.2099999999999, 591.9695, 592.4845, 593.7434999999999, 594.2085, 594.8015, 596.6395, 598.722, 600.887, 603.2635, 605.2005, 606.9635000000001, 608.2085, 608.405, 608.7605, 608.5319999999999, 607.2180000000001, 606.353, 605.588, 605.035, 603.874, 602.7655, 600.3495, 598.0885000000001, 595.9730000000001, 594.4064999999999, 593.7495, 591.8065, 590.7760000000001, 589.4885, 588.384, 587.164, 587.106, 587.2484999999999, 588.0804999999999, 588.9275, 589.55, 590.9219999999999, 591.101, 591.624, 592.4535, 592.609, 593.221, 593.3820000000001, 593.581, 593.345, 593.5915, 593.5285, 593.4580000000001, 592.7125000000001, 592.1055, 592.789, 592.938, 593.4125, 592.3205, 591.2455, 589.8745000000001, 589.1234999999999, 588.3934999999999, 587.6375], "in_sma_50": [600.0, 596.7574999999999, 593.7816666666666, 592.32375, 592.436, 592.3866666666667, 592.7657142857142, 592.884375, 593.3861111111112, 593.7615, 594.1295454545455, 594.39625, 594.525, 594.7732142857143, 595.0043333333334, 595.5315625000001, 595.9479411764705, 596.2952777777778, 596.355, 596.35525, 596.297380952381, 596.271590909091, 595.9919565217391, 595.745625, 595.6806, 595.5859615384616, 595.6401851851851, 595.8271428571428, 596.0627586206897, 596.2953333333334, 596.5367741935484, 596.749375, 596.9239393939395, 597.2894117647058, 597.6492857142857, 597.8779166666667, 598.0493243243243, 598.2488157894737, 598.3980769230769, 598.494375, 598.655, 598.7454166666666, 598.8815697674419, 598.9976704545454, 599.1135, 599.2690760869565, 599.5784574468086, 599.79671875, 599.9602551020408, 600.09425, 600.2420500000001, 600.5907500000001, 600.95615, 601.42045, 601.67615, 602.03075, 602.36305, 602.7284500000001, 603.03715, 603.507444, 603.817244, 604.0895439999999, 604.395944, 604.6795440000001, 604.925644, 605.001044, 604.862644, 604.7704440000001, 604.720244, 604.677244, 604.704444, 604.7217440000001, 604.9336440000001, 605.055244, 605.0904439999999, 605.085644, 605.029644, 604.933944, 604.861344, 604.551544, 604.241444, 603.941644, 603.6529439999999, 603.298344, 602.970144, 602.815144, 602.867544, 602.769744, 602.787544, 602.861144, 602.941544, 603.092494, 603.237294, 603.377294, 603.515194, 603.601394, 603.501294, 603.386094, 603.2833939999999, 603.005994, 602.867194, 602.695194, 602.699394, 602.4636939999999, 602.350694, 601.881694, 601.372494, 600.7955939999999, 600.279094, 599.5904, 598.9448, 598.5668000000001, 598.2076999999999, 597.7308, 597.2763, 596.8489, 596.6875, 596.5649, 596.5761, 596.5408, 596.5056000000001, 596.4504000000001, 596.415, 596.4244, 596.2943, 596.2739, 596.1735000000001, 596.1207, 596.0025, 596.1497, 596.2664, 596.362, 596.4247, 596.4035, 596.4582, 596.3646, 596.1073, 595.7431, 595.2913, 594.7967, 594.3467, 593.8633, 593.2995000000001], "in_sma_200": [600.0, 596.7574999999999, 593.7816666666666, 592.32375, 592.436, 592.3866666666667, 592.7657142857142, 592.884375, 593.3861111111112, 593.7615, 594.1295454545455, 594.39625, 594.525, 594.7732142857143, 595.0043333333334, 595.5315625000001, 595.9479411764705, 596.2952777777778, 596.355, 596.35525, 596.297380952381, 596.271590909091, 595.9919565217391, 595.745625, 595.6806, 595.5859615384616, 595.6401851851851, 595.8271428571428, 596.0627586206897, 596.2953333333334, 596.5367741935484, 596.749375, 596.9239393939395, 597.2894117647058, 597.6492857142857, 597.8779166666667, 598.0493243243243, 598.2488157894737, 598.3980769230769, 598.494375, 598.655, 598.7454166666666, 598.8815697674419, 598.9976704545454, 599.1135, 599.2690760869565, 599.5784574468086, 599.79671875, 599.9602551020408, 600.09425, 600.2373039215687, 600.4433173076924, 600.5500471698114, 600.7466203703704, 600.8361363636365, 600.9974553571428, 601.1844298245613, 601.3706465517241, 601.5649576271186, 601.8831200000001, 602.0702819672131, 602.2134225806451, 602.3590825396825, 602.512534375, 602.6361107692308, 602.7054121212121, 602.6007044776119, 602.5270176470589, 602.4167710144927, 602.2995314285714, 602.217847887324, 602.1397527777777, 602.1164, 602.0359081081082, 601.9538293333334, 601.835752631579, 601.7372363636364, 601.6648358974359, 601.6314835443038, 601.455465, 601.2927432098766, 601.1349048780488, 600.977556626506, 600.8661571428571, 600.7792023529412, 600.7483976744187, 600.818416091954, 600.8175249999999, 600.8640696629213, 600.9203577777778, 601.010243956044, 601.1079586956522, 601.2233569892473, 601.3272574468085, 601.4301810526316, 601.5254916666667, 601.6005381443299, 601.6280326530613, 601.6386080808081, 601.550122, 601.5392297029703, 601.5471784313726, 601.5934194174757, 601.5721365384616, 601.5573542857143, 601.4145490566037, 601.2723102803739, 601.1044185185185, 600.9751119266055, 600.8409745454546, 600.6624072072071, 600.5854660714285, 600.5221876106194, 600.4152824561403, 600.3057582608697, 600.1810534482759, 600.073694017094, 600.0006966101695, 599.9627075630252, 599.90006, 599.8574148760331, 599.8080508196722, 599.7987577235772, 599.7732032258065, 599.6900176, 599.6286682539682, 599.546788976378, 599.4991578125, 599.4497069767442, 599.4147861538462, 599.3742916030534, 599.3269863636364, 599.2659563909774, 599.2009865671641, 599.1788311111111, 599.1367073529411, 599.0990306569344, 598.9789652173913, 598.8594762589928, 598.7333371428571, 598.647285106383, 598.5570225352113, 598.4527776223777], "in_ema_10": [600.0, 598.820909090909, 596.822561983471, 595.2093688955672, 594.7867563691004, 594.3055279383549, 594.4390683131994, 594.3074195289813, 594.8697068873483, 595.282487453285, 595.7420351890512, 596.0307560637691, 596.037891324902, 596.394638356738, 596.7301586555129, 597.950129809056, 598.7973789346821, 599.4160373101945, 599.0549396174318, 598.5649505960805, 597.942232305884, 597.5400082502687, 596.1400067502198, 595.0381873410888, 594.8712441881636, 594.5710179721337, 595.0217419772002, 596.0859707086183, 597.2812487615968, 598.3282944413064, 599.3195136337961, 600.050511154924, 600.4976909449377, 602.1072016822218, 603.5213468309087, 603.9501928616525, 603.9992487049883, 604.2957489404449, 604.2547036785459, 603.8902121006283, 604.1065371732413, 603.8058031417429, 603.9502025705169, 603.9574384667866, 604.0033587455526, 604.4154753372703, 606.1235707304938, 606.8383760522222, 607.015034951818, 606.9504831423965, 607.0303952983244, 607.743050698629, 607.4443142079691, 608.1208025337928, 607.6752020731032, 608.0742562416299, 608.7253005613335, 609.3179731865456, 609.9574326071736, 611.9023903149601, 612.1565011667856, 611.93622822737, 611.8369140042117, 611.8992932761731, 611.6530581350507, 610.8452293832233, 608.0897331317282, 606.1806907441412, 604.1332924270246, 602.3290574402928, 601.269228814785, 600.4193690302786, 600.4222110247733, 599.6472635657236, 598.9623065537738, 597.8746144530877, 597.2155936434353, 597.0109402537198, 597.3780420257707, 595.5911252938124, 594.2609206949375, 593.1862078413125, 592.2568973247102, 592.1410978111265, 592.3836254818308, 593.4284208487707, 595.8668897853578, 596.7529098243836, 598.245108038132, 599.6423611221079, 601.3619318271792, 602.9324896767829, 604.5520370082769, 605.7225757340447, 606.7011983278546, 607.4064349955174, 607.6607195417869, 607.0487705341892, 606.253539527973, 603.8056232501597, 603.1955099319488, 603.0417808534127, 603.6360025164284, 602.8621838770778, 602.3454231721545, 599.4498916863082, 597.0399113797067, 594.5126547652145, 593.1485357169936, 591.8888019502674, 589.9126561411279, 590.3003550245592, 590.8702904746393, 590.4093285701595, 589.9385415574031, 589.1933521833298, 588.907288149997, 589.3714175772702, 590.4820689268574, 590.8389654856106, 591.5482444882268, 591.96401821764, 593.1823785417055, 593.8092188068499, 593.0029972056044, 592.8133613500399, 592.1618411045781, 592.3960518128366, 592.5276787559573, 592.9608280730558, 593.1697684234093, 593.1625378009712, 592.8075309280673, 592.398888941146, 593.0918182245739, 593.1569421837422, 593.3056799685163, 591.346465428786, 589.7143808053704, 588.1663115680303, 587.8815276465702, 587.5085226199211, 586.8069730526627], "in_ema_50": [600.0, 599.7456862745098, 599.2784044598232, 598.8341533045359, 598.6008531749462, 598.3474863837719, 598.2177810353887, 598.0412013869421, 598.016056234513, 597.9817010880615, 597.9749677120592, 597.9496748606059, 597.8759621209744, 597.8808263515244, 597.8949115926412, 598.1123660399885, 598.2887438423419, 598.4421264367598, 598.4024352039457, 598.3223397057518, 598.1975420702322, 598.1007757145369, 597.7768237257316, 597.474987501193, 597.3434193638913, 597.1817166437387, 597.1765512851607, 597.3215884896642, 597.5309379606578, 597.7469796092594, 597.9835686441903, 598.1936247757907, 598.3628943924264, 598.7937612789979, 599.2287118170764, 599.4895466477793, 599.6750546223763, 599.908581892087, 600.071774759064, 600.1571953567478, 600.3502465192283, 600.4326878321998, 600.5961118387803, 600.7292054921616, 600.8657072375671, 601.0776402870742, 601.5769485111106, 601.909421118518, 602.1408163687722, 602.3180392562713, 602.516939677594, 602.8476479255315, 602.9751911441382, 603.2963601188779, 603.3894440357847, 603.6435834853617, 603.9577566820142, 604.2725505376214, 604.6083328694795, 605.2376021687155, 605.5537746326875, 605.7651952353273, 605.985775814334, 606.2286865667131, 606.3979537601754, 606.4297987107568, 606.0086301338645, 605.6784877756738, 605.2565862942749, 604.8233868317543, 604.4969795050189, 604.1870979558024, 604.0399568594964, 603.7309389434378, 603.4230589848715, 603.0135272599746, 602.6698595242892, 602.4118258174543, 602.279205197162, 601.7015893070773, 601.1750563930743, 600.6721130051106, 600.1781085735377, 599.8424964726147, 599.5927907285906, 599.5354263862929, 599.821880253497, 599.8578849494384, 600.0579678925977, 600.2882436615155, 600.6338027336129, 601.0011045871967, 601.4261593092674, 601.8012118853746, 602.1660663212424, 602.4960245047232, 602.7434353084595, 602.8042809826377, 602.7992111401813, 602.4066930562527, 602.3299599952231, 602.3307458777634, 602.4867950590276, 602.3649599586736, 602.2730007446079, 601.6513144408977, 601.0451844628234, 600.3430203662421, 599.8201568224679, 599.2868173392338, 598.5704715612246, 598.3145707156865, 598.1232150013459, 597.7393634326658, 597.3503687882475, 596.8989817769436, 596.5351001386321, 596.3360766037838, 596.3025049722629, 596.1512302674683, 596.0958879040382, 596.0072256332917, 596.111452079045, 596.1317872916314, 595.8668152409792, 595.7136068001565, 595.4593477099544, 595.3805497605445, 595.291900750327, 595.2769242503143, 595.2311625150079, 595.1487639850076, 594.9943026522621, 594.8204084306047, 594.8749022176398, 594.819023699301, 594.785924730701, 594.3053002314579, 593.837249241989, 593.3416708403423, 593.0772915917015, 592.7930840783015, 592.4345317615054], "in_ema_200": [600.0, 599.935472636816, 599.8150201727682, 599.6969602705516, 599.6291795713422, 599.5546603716274, 599.5097383778799, 599.4520792895428, 599.4316605901444, 599.4088579972076, 599.3929489624096, 599.3724221070623, 599.339562185599, 599.3262332086279, 599.3154249179947, 599.3564654660745, 599.388838944024, 599.4168106958248, 599.3970414351699, 599.3668221174071, 599.3247641858907, 599.2889953880211, 599.194975533414, 599.1042792594498, 599.0546844409478, 598.9966278793463, 598.977258447711, 598.9961414482314, 599.0325977522291, 599.0724724014607, 599.1193134720929, 599.1613103529676, 599.194630647963, 599.2956790992271, 599.4010454763492, 599.4655126855398, 599.512821017027, 599.573688469594, 599.6184278878071, 599.6446126849435, 599.6986961408147, 599.7260971742395, 599.7745937197694, 599.8165380608663, 599.8602541000616, 599.9240326662302, 600.0622014954221, 600.1616323263135, 600.2377354872457, 600.3016386167259, 600.3721695757635, 600.4774216197858, 600.5333676733203, 600.6391550596554, 600.6892132182659, 600.780564330522, 600.8887676705168, 600.999177942452, 601.1169473161589, 601.3113528155006, 601.430642837237, 601.5253130577621, 601.6234691467396, 601.7285092547322, 601.8162355308045, 601.8699048290056, 601.8084132386673, 601.7664389775861, 601.6983152066648, 601.6238046075936, 601.5728214771698, 601.5232909152079, 601.5124621498825, 601.4592038200329, 601.403689354162, 601.319871549643, 601.2495245690496, 601.1981860161238, 601.1766120259136, 601.0410238465514, 600.9139987336505, 600.7889838208779, 600.6624765191776, 600.5725016284396, 600.5018797216889, 600.4782789284383, 600.5415796356181, 600.543553967602, 600.5874987042426, 600.6406579211159, 600.7248304791148, 600.8171207231037, 600.9268011139186, 601.0269324461184, 601.1272117252615, 601.221269320035, 601.2967293268008, 601.3265628658377, 601.3399801507547, 601.254905721394, 601.2468967092409, 601.2578728613878, 601.3081427831651, 601.2889572828351, 601.27633084221, 601.1285066547254, 600.9799145487083, 600.8024029611589, 600.6651651207494, 600.5214321344733, 600.3273880336328, 600.2449762124027, 600.1772152550653, 600.0593822674527, 599.9375973692692, 599.79732276858, 599.6761553778479, 599.5944025880185, 599.5534632587845, 599.4827322810852, 599.4355409151043, 599.3798141398297, 599.372701561324, 599.3454109985247, 599.2462029288877, 599.173703397257, 599.0747610748963, 599.0187933030068, 598.9600988422803, 598.9197993513125, 598.8719406512995, 598.8148069134756, 598.7391371929436, 598.6577527432627, 598.6333969945736, 598.5818209050753, 598.5359818910945, 598.3767183896905, 598.2174475599423, 598.048119723525, 597.9342080844849, 597.8137682030473, 597.6728351861016], "in_macd": [0.0, -0.5173219373219808, -1.3702400142857414, -2.0132927524847446, -2.1004902795355065, -2.204300418626076, -2.029173884653005, -1.9745400032250018, -1.6152736858300614, -1.3361302897419591, -1.04875434933399, -0.8499412410448031, -0.785002865706474, -0.5712192056470258, -0.3780699653651709, 0.19238109144089321, 0.5709124767853382, 0.8282699726901228, 0.6399515438670278, 0.39975959485889234, 0.10969741720464299, -0.07174386064082228, -0.682938663959817, -1.1348669154037907, -1.153729597698657, -1.2271550086395564, -0.9651703020134619, -0.44378433184181176, 0.11215948332790049, 0.5767632190497807, 0.9932275337145029, 1.2730986915432823, 1.4116518927876314, 2.049758795269213, 2.569019088720438, 2.6270832036611864, 2.510215109057299, 2.5025239795635343, 2.3435349296232744, 2.047078723207278, 2.0172389179160746, 1.7612705357884124, 1.7119645892692006, 1.6051640375601437, 1.5207457815196221, 1.6016061703023752, 2.2481878860689903, 2.4296044680961586, 2.364963847540821, 2.195630440011314, 2.096174004596378, 2.2783528770820567, 2.008226889689581, 2.1777495276049876, 1.8474011723808417, 1.9025709661808605, 2.066506605583527, 2.1977210626017722, 2.3432854256490145, 3.0544212038125806, 2.990070930820252, 2.7177159200050482, 2.5088598184261173, 2.3796550685460716, 2.1208803491978188, 1.6279271605438907, 0.3041840393984785, -0.5848361727740894, -1.4876886333333914, -2.2347361322522374, -2.611884615653139, -2.870027904748781, -2.7332452633878574, -2.9359569231377236, -3.0836545833617492, -3.3955697919891463, -3.4999413110903106, -3.3950478709435856, -3.0396464819858693, -3.642341730158819, -4.015195936218447, -4.255578052803912, -4.417352325880302, -4.210966330987048, -3.8533024736663037, -3.157830192589813, -1.882143018611373, -1.347833773829393, -0.5772173139707775, 0.11049891314326032, 0.9009261689944879, 1.58173468945904, 2.243886838661183, 2.6692893847465484, 2.9813365147592776, 3.1499621976494154, 3.1045838899690352, 2.6738791316442985, 2.176730057382656, 0.9738727478340934, 0.6314190409476623, 0.5074861476211936, 0.7205018448997862, 0.3263631251619472, 0.06489987607767489, -1.2255901324765546, -2.240639681828384, -3.2540757711286687, -3.702276971906599, -4.074260511297894, -4.734085101860273, -4.317604822649969, -3.831215944947985, -3.8133190641849524, -3.79692328507781, -3.8987565261184045, -3.7921158286302443, -3.3590256430925365, -2.66074671547085, -2.325448447784538, -1.8531726147222116, -1.5342308923545716, -0.881564518507048, -0.5225060829454833, -0.8139844473009816, -0.8268636849321638, -1.0453090855272649, -0.8679052360159858, -0.7453477443930296, -0.49804090344173346, -0.36242396647480746, -0.33021783105664326, -0.45438433087349495, -0.5983394594380798, -0.2535938825649282, -0.20077505301969722, -0.1152244024870015, -0.9598758939215486, -1.6234646590747843, -2.2182026983365404, -2.2281176556117543, -2.2719186317606272, -2.4542479591507345], "in_signal": [0.0, -0.10346438746439618, -0.35681951282866525, -0.6881141607598811, -0.9705893845150062, -1.2173315913372202, -1.3797000500003773, -1.4986680406453021, -1.521989169682254, -1.484817393694195, -1.3976047848221542, -1.2880720760666842, -1.1874582339946422, -1.064210428325119, -0.9269823357331295, -0.7031096502983251, -0.44830522488159247, -0.1929901853672494, -0.026401839520393988, 0.05883044735546328, 0.06900384132529923, 0.040854300932074934, -0.10390429204630344, -0.3100968167178009, -0.47882337291397215, -0.628489700059089, -0.6958258204499637, -0.6454175227283333, -0.49390212151708657, -0.27976905340371316, -0.02516973598006994, 0.23448394952460053, 0.4699175381772067, 0.785885789595608, 1.142512449420574, 1.4394266002686966, 1.6535843020264172, 1.8233722375338408, 1.9274047759517277, 1.9513395654028378, 1.9645194359054852, 1.9238696558820707, 1.8814886425594968, 1.8262237215596262, 1.7651281335516256, 1.7324237409017755, 1.8355765699352187, 1.9543821495674067, 2.03649848916209, 2.068324879331935, 2.0738947043848235, 2.11478633892427, 2.0934744490773323, 2.1103294647828634, 2.0577438063024593, 2.0267092382781398, 2.0346687117392173, 2.0672791819117284, 2.122480430659186, 2.308868585289865, 2.4451090543959424, 2.4996304275177637, 2.5014763056994345, 2.477112058268762, 2.4058657164545734, 2.250278005272437, 1.8610592120976452, 1.3718801351232985, 0.7999663814319606, 0.1930258786951211, -0.3679562201745309, -0.8683705570893809, -1.2413454983490761, -1.5802677833068057, -1.8809451433177946, -2.183870073052065, -2.447084320659714, -2.6366770307164886, -2.717270920970365, -2.9022850828080555, -3.124867253490134, -3.3510094133528896, -3.5642779958583723, -3.693615662884108, -3.7255530250405475, -3.6120084585504006, -3.2660353705625953, -2.882395051215955, -2.4213595037669196, -1.9149878203848838, -1.3518050225090095, -0.7650970801153996, -0.16330029636008303, 0.4032176398612433, 0.9188414148408502, 1.3650655714025635, 1.712969235115858, 1.9051512144215463, 1.9594669830137685, 1.7623481359778337, 1.5361623169717995, 1.3304270831016785, 1.2084420354613, 1.0320262534014295, 0.8386009779366786, 0.4257627558540321, -0.10751773168245105, -0.7368293395716946, -1.3299188660386756, -1.8787871950905193, -2.4498467764444705, -2.8233983856855702, -3.0249618975380534, -3.1826333308674335, -3.3054913217095088, -3.424144362591288, -3.4977386557990795, -3.469996053257771, -3.308146185700387, -3.111606638117217, -2.859919833438216, -2.594782045221487, -2.252138539878599, -1.906212048491976, -1.6877665282537773, -1.5155859595894547, -1.421530584777017, -1.3108055150248108, -1.1977139608984546, -1.0577793494071104, -0.9187082728206498, -0.8010101844678486, -0.7316850137489779, -0.7050159028867983, -0.6147314988224243, -0.5319402096618788, -0.4485970482269034, -0.5508528173658325, -0.765375185707623, -1.0559406882334064, -1.2903760817090761, -1.4866845917193865, -1.6801972652056563], "in_upper_bb": [null, 605.9286749519894, 605.9604282347954, 603.851534912983, 602.4319676870225, 601.3305979424908, 601.1731245658806, 600.6970139130506, 601.2899247124333, 601.5823568015985, 601.9403936217362, 602.0694076112622, 601.9299229120452, 602.1261149243873, 602.3124324282385, 603.7557874634845, 604.6197201597757, 605.2094525257793, 605.0336519690561, 604.8024298314741, 604.3959965938776, 604.419305586248, 604.1263403060749, 603.7976311982676, 603.7542312890419, 603.6870393388416, 603.7548147933358, 604.2117368055815, 604.9064821707024, 605.6247404569507, 606.3903864302108, 607.028923922144, 607.4976701874434, 609.2837771669725, 610.9405556481868, 611.2859464622721, 611.472361079753, 611.8891021531942, 612.2887917180702, 612.4600811672377, 612.8196829888733, 612.8854315413573, 612.2894774080474, 611.2301822556001, 610.6468488288276, 609.5841921948431, 611.0008450262924, 611.5666491236422, 611.7807382765101, 611.8555566937991, 611.998601804675, 612.6346841369266, 612.5513790034457, 612.871347431016, 612.4791383606921, 612.864415790813, 613.5151144348404, 614.1653414614965, 614.8495622129616, 617.3635012545797, 617.8386686017136, 617.7192079363971, 617.7629050968441, 617.7350073665136, 617.4919878751481, 617.4282912231688, 619.0703623095828, 619.8952553168061, 620.9690779607744, 621.8627772811534, 622.2034437137492, 622.1074866891054, 622.0632241057356, 621.7527391590381, 621.8244427357296, 621.6401978774777, 620.9361005814658, 619.9269753445891, 618.5973367432891, 615.5990381387844, 613.9181099783598, 612.3730792589218, 610.3314412016796, 607.333933579001, 604.1561356967368, 601.8674752072988, 604.2737936948308, 604.7249150770766, 606.1970500941387, 607.7269045712956, 609.7329323356182, 611.6926877207655, 613.6190103821077, 615.3728821922086, 616.961034815795, 618.2334329252864, 619.1006211136303, 619.4064192170107, 619.5576801558669, 619.0877387062454, 618.4774995047218, 617.716864808691, 616.7880383642297, 615.9759918681565, 615.3013093027059, 617.3003838701859, 618.4959405824885, 620.060425431158, 620.3876838605723, 620.4483293910909, 620.3966547014958, 619.0705073916891, 617.217607147056, 615.3626420176518, 613.1730825271998, 610.7951253031001, 608.3709544176022, 606.7468881125541, 605.6232701999774, 605.601027804146, 604.780707009369, 603.3930396923133, 601.3879033582701, 600.840853472405, 599.2806275609619, 599.4533807991922, 599.4296783967807, 599.3855081558629, 599.551766918172, 599.8130703650452, 598.8625817998338, 598.9283549865079, 598.8101530841303, 598.7226243646991, 599.010774794197, 598.5056626452457, 598.1838953201672, 599.7437621022327, 600.4535570192954, 601.2796722777616, 601.0257306528006, 600.8476514916782, 599.9015523723813], "in_lower_bb": [null, 587.5863250480105, 581.6029050985379, 580.7959650870171, 582.4400323129776, 583.4427353908425, 584.3583040055479, 585.0717360869494, 585.4822975097891, 585.9406431984014, 586.3186972873547, 586.7230923887378, 587.1200770879548, 587.4203136470413, 587.6962342384284, 587.3073375365157, 587.2761621931653, 587.3811030297762, 587.6763480309439, 587.9080701685258, 587.8285034061224, 588.0266944137521, 588.5206596939253, 589.0623688017325, 589.229268710958, 589.4044606611584, 589.5376852066643, 589.7967631944184, 589.6280178292976, 589.4997595430494, 589.3311135697893, 589.293576077856, 589.4688298125566, 588.8177228330275, 588.3254443518133, 588.2240535377279, 588.198638920247, 588.1248978468057, 588.3892082819297, 588.8069188327623, 589.4413170111267, 590.0478184586427, 592.1197725919525, 594.5700677443999, 596.1624011711724, 598.530057805157, 598.7894049737076, 599.141600876358, 599.4425117234899, 599.7296933062007, 599.9476481953252, 600.0725658630734, 600.5148709965544, 600.376402568984, 600.3471116393077, 600.3608342091869, 600.4536355651596, 600.4389085385034, 600.6311877870386, 599.9577187454204, 600.3045513982865, 601.2732620636028, 601.9085649031559, 602.7554626334863, 603.631982124852, 603.7896787768311, 600.3356076904172, 598.2642146831939, 595.9013920392257, 593.7626927188468, 592.3330262862509, 590.9934833108946, 590.4712458942645, 589.2812308409618, 588.2305272642706, 586.7257721225224, 585.6893694185342, 585.108994655411, 585.058133256711, 584.7459618612156, 583.9243900216402, 583.2099207410782, 582.9200587983203, 583.861566420999, 585.3323643032631, 586.7130247927013, 585.4217063051692, 585.2855849229232, 584.8174499058613, 584.4595954287045, 583.7135676643818, 583.0943122792343, 582.3084896178923, 582.0376178077915, 581.971965184205, 582.4595670747136, 583.0478788863697, 583.5625807829894, 583.775819844133, 584.7697612937546, 586.5975004952783, 588.758135191309, 591.5104616357702, 593.0985081318437, 594.4276906972939, 591.2576161298141, 587.9975594175115, 584.673074568842, 582.5508161394276, 580.5191706089091, 577.7628452985044, 577.2934926083109, 577.305892852944, 576.8953579823481, 576.7564174728002, 576.6603746968999, 576.9660455823978, 577.3066118874459, 577.7107298000227, 577.6984721958538, 577.9477929906309, 578.4839603076866, 579.7245966417298, 579.9966465275951, 580.4923724390383, 580.8736192008078, 581.2008216032193, 582.275991844137, 582.720733081828, 583.328429634955, 585.5879182001661, 585.6306450134921, 585.5263469158696, 585.8363756353009, 586.3872252058029, 587.6533373547544, 588.6106046798328, 586.1577378977672, 584.1369429807046, 582.1863277222383, 581.6262693471995, 581.0038485083218, 580.4484476276186], "out_sma_10": [586.28, 590.67, 594.2351666666667, 595.803875, 597.5731, 598.4509166666667, 599.3865, 600.3031875, 600.7000555555555, 600.8820499999999, 602.4095500000001, 603.22905, 603.2925, 603.8325, 604.4125, 605.2585, 606.0264999999999, 606.588, 607.7679999999999, 609.2, 610.5835, 611.6945, 612.9035, 613.7075, 614.179, 614.234, 614.383, 614.9995000000001, 615.242, 615.2985, 615.5495, 615.855, 616.4069999999999], "out_sma_50": [586.28, 590.67, 594.2351666666667, 595.803875, 597.5731, 598.4509166666667, 599.3865, 600.3031875, 600.7000555555555, 600.8820499999999, 600.9432272727273, 601.135875, 601.2023461538462, 601.5386071428571, 602.1327, 602.70565625, 603.2923823529411, 603.79475, 604.4200263157894, 605.041025, 605.5338333333333, 605.93525, 606.289804347826, 606.6089791666667, 606.95122, 607.1396346153846, 607.4000185185186, 607.7964464285715, 608.1517413793104, 608.4601833333332, 608.7646935483871, 609.035171875, 609.3556212121212], "out_sma_200": [586.28, 590.67, 594.2351666666667, 595.803875, 597.5731, 598.4509166666667, 599.3865, 600.3031875, 600.7000555555555, 600.8820499999999, 600.9432272727273, 601.135875, 601.2023461538462, 601.5386071428571, 602.1327, 602.70565625, 603.2923823529411, 603.79475, 604.4200263157894, 605.041025, 605.5338333333333, 605.93525, 606.289804347826, 606.6089791666667, 606.95122, 607.1396346153846, 607.4000185185186, 607.7964464285715, 608.1517413793104, 608.4601833333332, 608.7646935483871, 609.035171875, 609.3556212121212], "out_ema_10": [586.28, 587.8763636363635, 590.3289338842974, 592.1800368144251, 594.4473028481659, 595.973247784863, 597.6144754603424, 599.2700253766438, 600.1072934899813, 600.5459674008938, 600.7294278734585, 601.1886228055569, 601.3361459318193, 602.1677557623975, 603.6736183510525, 605.0602331963156, 606.44564534244, 607.51643709836, 608.9998121713854, 610.4253008674972, 611.3279734370432, 611.8801600848535, 612.2819491603346, 612.5852311311829, 613.0542800164224, 612.8353200134364, 613.0779891019025, 614.063809265193, 614.7976621260669, 615.2717235576911, 615.7495920017473, 616.0533025468841, 616.6999748110869], "out_ema_50": [586.28, 586.6243137254902, 587.2023994617455, 587.7242661495201, 588.3880204181664, 588.9547647154933, 589.5839896286112, 590.2559900353323, 590.7900688574761, 591.2500661571829, 591.6541812098425, 592.1091152800448, 592.4969931121999, 593.0229933823097, 593.7064054065329, 594.3963502925512, 595.1133561634316, 595.7887147452578, 596.5685690689733, 597.3635271446999, 598.0704476488294, 598.7094497018165, 599.3126085370395, 599.8866238885282, 600.4857758928997, 600.931431740237, 601.4505912798356, 602.1191955433715, 602.745893757357, 603.3207606688333, 603.8924955445653, 604.4229859153668, 605.0185550951563], "out_ema_200": [586.28, 586.3673631840796, 586.5165983762779, 586.6558362033796, 586.8348826093162, 586.994137508726, 587.1733003195845, 587.3677948437678, 587.5320456413423, 587.6811795155578, 587.8192274805771, 587.9728172568898, 588.1123912145327, 588.2894818492141, 588.5099845173812, 588.7367508405914, 588.9749921257597, 589.2074300150557, 589.4707889203786, 589.7431193788824, 589.9983122208836, 590.240766825651, 590.4780726283809, 590.7116241445165, 590.954941317208, 591.1628523488775, 591.3917791911773, 591.6615127315637, 591.9245822566228, 592.1781187515818, 592.4340578684815, 592.6826742080987, 592.9506077980678], "out_macd": [0.0, 0.7003988603987636, 1.7441655019033533, 2.4738098449407744, 3.347533363332559, 3.849538588701307, 4.371285832637454, 4.867454917400664, 4.9737702411621285, 4.892293412301115, 4.695725601514823, 4.623819475098003, 4.41467570682164, 4.512415766356412, 4.899734436745689, 5.215158073811381, 5.512938324232664, 5.65589506374522, 5.969882309075615, 6.240785338219553, 6.266241724720203, 6.133009643206719, 5.936796364035786, 5.70424412122054, 5.553962516493812, 5.108483053913119, 4.886315576917809, 5.0019813362301875, 5.003691189409551, 4.892567100710721, 4.789235497305981, 4.615408907774622, 4.601323586543117], "out_signal": [0.0, 0.14007977207975272, 0.46089691804447286, 0.8634795034237333, 1.3602902754054984, 1.8581399380646602, 2.360769116979219, 2.862106277063508, 3.2844390698832324, 3.606009938366809, 3.8239530709964122, 3.9839263518167307, 4.070076222817713, 4.158544131525453, 4.3067821925695, 4.488457368817876, 4.693353559900834, 4.885861860669712, 5.102665950350892, 5.3302898279246245, 5.51748020728374, 5.640586094468336, 5.699828148381826, 5.700711342949569, 5.671361577658418, 5.558785872909358, 5.424291813711049, 5.339829718214878, 5.272602012453813, 5.196595030105195, 5.115123123545352, 5.015180280391206, 4.932408941621588], "out_upper_bb": [null, 603.0867950776357, 609.388165060824, 609.6764777448589, 611.9585083084214, 612.0172525082514, 612.7236689774604, 613.6956759910216, 613.4518812135196, 612.9595606564042, 612.4081439437166, 612.1484252134859, 611.7569501049238, 611.9866912232305, 613.202565477309, 614.3410465555506, 615.5532854473782, 616.4303225131589, 617.855113837622, 619.2485104565251, 618.3868631717878, 618.5503211743426, 619.1739433006856, 619.5339745154113, 620.2381187779971, 620.3046768540148, 620.6915339006508, 621.7683550762181, 622.4353435685398, 622.6161564943773, 622.410246628234, 622.0763880596654, 621.2607735857656], "out_lower_bb": [null, 578.2532049223643, 579.0821682725094, 581.931272255141, 583.1876916915785, 584.8845808250819, 586.0493310225395, 586.9106990089784, 587.9482298975914, 588.8045393435957, 589.478310601738, 590.1233247865142, 590.6477422027685, 591.0905230624837, 591.062834522691, 591.0702659444493, 591.031479258504, 591.1591774868411, 590.9849387939569, 590.8335395434749, 594.606186828212, 596.3732288256574, 597.0220566993144, 598.0060254845887, 598.3533812220029, 599.187823145985, 599.7179660993492, 599.819144923782, 600.5746564314602, 601.8823435056229, 603.7227533717661, 605.4731119403347, 608.0497264142344], "overall_sma_10": [600.0, 596.7574999999999, 593.7816666666666, 592.32375, 592.436, 592.3866666666667, 592.7657142857142, 592.884375, 593.3861111111112, 593.7615, 593.5425, 593.924, 594.7479999999999, 595.7529999999999, 596.2885, 597.4185, 598.1755, 599.0240000000001, 599.0269999999999, 598.9490000000001, 598.682, 598.522, 597.8990000000001, 597.1070000000001, 596.6949999999999, 595.673, 595.117, 594.9844999999999, 595.5075, 596.1754999999999, 597.0395000000001, 597.8005, 599.0674999999999, 600.9945, 602.571, 603.837, 604.554, 605.0295, 605.1705000000001, 605.0915000000001, 605.2215, 605.13275, 605.34175, 604.80575, 604.23825, 604.27725, 605.23625, 605.67875, 606.05275, 606.49375, 606.72475, 607.5745, 607.7245, 608.442, 608.588, 608.948, 608.7325, 608.9255, 609.4280000000001, 610.8274700000001, 611.41847, 611.4179700000001, 611.94697, 612.04847, 612.53597, 612.2699700000001, 610.67347, 609.23397, 607.44247, 604.798, 603.118, 601.683, 600.5875, 598.9855, 597.519, 596.096, 595.952, 595.802, 596.213, 595.547, 594.7245, 593.9, 592.664, 592.2099999999999, 591.9695, 592.4845, 593.7434999999999, 594.2085, 594.8015, 596.6395, 598.722, 600.887, 603.2635, 605.2005, 606.9635000000001, 608.2085, 608.405, 608.7605, 608.5319999999999, 607.2180000000001, 606.353, 605.588, 605.035, 603.874, 602.7655, 600.3495, 598.0885000000001, 595.9730000000001, 594.4064999999999, 593.7495, 591.8065, 590.7760000000001, 589.4885, 588.384, 587.164, 587.106, 587.2484999999999, 588.0804999999999, 588.9275, 589.55, 590.9219999999999, 591.101, 591.624, 592.4535, 592.609, 593.221, 593.3820000000001, 593.581, 593.345, 593.5915, 593.5285, 593.4580000000001, 592.7125000000001, 592.1055, 592.789, 592.938, 593.4125, 592.3205, 591.2455, 589.8745000000001, 589.1234999999999, 588.3934999999999, 587.6375, 587.2095, 587.0944999999999, 587.8860500000001, 588.53955, 590.7515500000001, 592.7985500000001, 595.17855, 597.19055, 598.99505, 600.8820499999999, 602.40955, 603.22905, 603.2924999999999, 603.8325000000001, 604.4125, 605.2584999999999, 606.0264999999999, 606.588, 607.768, 609.2, 610.5835, 611.6945000000001, 612.9035, 613.7075000000001, 614.179, 614.2339999999999, 614.383, 614.9995, 615.242, 615.2985, 615.5495000000001, 615.8549999999999, 616.4069999999999], "overall_sma_50": [600.0, 596.7574999999999, 593.7816666666666, 592.32375, 592.436, 592.3866666666667, 592.7657142857142, 592.884375, 593.3861111111112, 593.7615, 594.1295454545455, 594.39625, 594.525, 594.7732142857143, 595.0043333333334, 595.5315625000001, 595.9479411764705, 596.2952777777778, 596.355, 596.35525, 596.297380952381, 596.271590909091, 595.9919565217391, 595.745625, 595.6806, 595.5859615384616, 595.6401851851851, 595.8271428571428, 596.0627586206897, 596.2953333333334, 596.5367741935484, 596.749375, 596.9239393939395, 597.2894117647058, 597.6492857142857, 597.8779166666667, 598.0493243243243, 598.2488157894737, 598.3980769230769, 598.494375, 598.655, 598.7454166666666, 598.8815697674419, 598.9976704545454, 599.1135, 599.2690760869565, 599.5784574468086, 599.79671875, 599.9602551020408, 600.09425, 600.2420500000001, 600.5907500000001, 600.95615, 601.42045, 601.67615, 602.03075, 602.36305, 602.7284500000001, 603.03715, 603.507444, 603.817244, 604.0895439999999, 604.395944, 604.6795440000001, 604.925644, 605.001044, 604.862644, 604.7704440000001, 604.720244, 604.677244, 604.704444, 604.7217440000001, 604.9336440000001, 605.055244, 605.0904439999999, 605.085644, 605.029644, 604.933944, 604.861344, 604.551544, 604.241444, 603.941644, 603.6529439999999, 603.298344, 602.970144, 602.815144, 602.867544, 602.769744, 602.787544, 602.861144, 602.941544, 603.092494, 603.237294, 603.377294, 603.515194, 603.601394, 603.501294, 603.386094, 603.2833939999999, 603.005994, 602.867194, 602.695194, 602.699394, 602.4636939999999, 602.350694, 601.881694, 601.372494, 600.7955939999999, 600.279094, 599.5904, 598.9448, 598.5668000000001, 598.2076999999999, 597.7308, 597.2763, 596.8489, 596.6875, 596.5649, 596.5761, 596.5408, 596.5056000000001, 596.4504000000001, 596.415, 596.4244, 596.2943, 596.2739, 596.1735000000001, 596.1207, 596.0025, 596.1497, 596.2664, 596.362, 596.4247, 596.4035, 596.4582, 596.3646, 596.1073, 595.7431, 595.2913, 594.7967, 594.3467, 593.8633, 593.2995000000001, 592.8053, 592.4844, 592.30011, 592.13421, 592.14131, 592.1446100000001, 592.38881, 592.5142099999999, 592.54471, 592.4689099999999, 592.51241, 592.5771100000001, 592.88871, 593.28301, 593.82921, 594.31501, 594.84421, 595.47051, 595.94311, 596.41121, 596.95231, 597.48321, 598.04821, 598.57481, 599.04891, 599.37631, 599.81081, 600.2860099999999, 600.77131, 601.14611, 601.5715100000001, 602.13241, 602.6854099999999], "overall_sma_200": [600.0, 596.7574999999999, 593.7816666666666, 592.32375, 592.436, 592.3866666666667, 592.7657142857142, 592.884375, 593.3861111111112, 593.7615, 594.1295454545455, 594.39625, 594.525, 594.7732142857143, 595.0043333333334, 595.5315625000001, 595.9479411764705, 596.2952777777778, 596.355, 596.35525, 596.297380952381, 596.271590909091, 595.9919565217391, 595.745625, 595.6806, 595.5859615384616, 595.6401851851851, 595.8271428571428, 596.0627586206897, 596.2953333333334, 596.5367741935484, 596.749375, 596.9239393939395, 597.2894117647058, 597.6492857142857, 597.8779166666667, 598.0493243243243, 598.2488157894737, 598.3980769230769, 598.494375, 598.655, 598.7454166666666, 598.8815697674419, 598.9976704545454, 599.1135, 599.2690760869565, 599.5784574468086, 599.79671875, 599.9602551020408, 600.09425, 600.2373039215687, 600.4433173076924, 600.5500471698114, 600.7466203703704, 600.8361363636365, 600.9974553571428, 601.1844298245613, 601.3706465517241, 601.5649576271186, 601.8831200000001, 602.0702819672131, 602.2134225806451, 602.3590825396825, 602.512534375, 602.6361107692308, 602.7054121212121, 602.6007044776119, 602.5270176470589, 602.4167710144927, 602.2995314285714, 602.217847887324, 602.1397527777777, 602.1164, 602.0359081081082, 601.9538293333334, 601.835752631579, 601.7372363636364, 601.6648358974359, 601.6314835443038, 601.455465, 601.2927432098766, 601.1349048780488, 600.977556626506, 600.8661571428571, 600.7792023529412, 600.7483976744187, 600.818416091954, 600.8175249999999, 600.8640696629213, 600.9203577777778, 601.010243956044, 601.1079586956522, 601.2233569892473, 601.3272574468085, 601.4301810526316, 601.5254916666667, 601.6005381443299, 601.6280326530613, 601.6386080808081, 601.550122, 601.5392297029703, 601.5471784313726, 601.5934194174757, 601.5721365384616, 601.5573542857143, 601.4145490566037, 601.2723102803739, 601.1044185185185, 600.9751119266055, 600.8409745454546, 600.6624072072071, 600.5854660714285, 600.5221876106194, 600.4152824561403, 600.3057582608697, 600.1810534482759, 600.073694017094, 600.0006966101695, 599.9627075630252, 599.90006, 599.8574148760331, 599.8080508196722, 599.7987577235772, 599.7732032258065, 599.6900176, 599.6286682539682, 599.546788976378, 599.4991578125, 599.4497069767442, 599.4147861538462, 599.3742916030534, 599.3269863636364, 599.2659563909774, 599.2009865671641, 599.1788311111111, 599.1367073529411, 599.0990306569344, 598.9789652173913, 598.8594762589928, 598.7333371428571, 598.647285106383, 598.5570225352113, 598.4527776223777, 598.3682444444444, 598.3454289655172, 598.3661143835616, 598.3806986394558, 598.4230587837837, 598.4527026845637, 598.4963513333333, 598.5508125827814, 598.585840131579, 598.6115535947713, 598.6306668831169, 598.6605012903226, 598.6819083333334, 598.727947133758, 598.8021373417721, 598.8807402515723, 598.966985625, 599.0500167701863, 599.1526401234568, 599.2611515337423, 599.3594981707317, 599.4504406060606, 599.5386307228915, 599.6249263473054, 599.7174267857143, 599.7892171597633, 599.8738099999999, 599.9827350877192, 600.0880680232558, 600.1881658959537, 600.289958045977, 600.3878440000001, 600.4970607954546], "overall_ema_10": [600.0, 598.820909090909, 596.822561983471, 595.2093688955672, 594.7867563691004, 594.3055279383549, 594.4390683131994, 594.3074195289813, 594.8697068873483, 595.282487453285, 595.7420351890512, 596.0307560637691, 596.037891324902, 596.394638356738, 596.7301586555129, 597.950129809056, 598.7973789346821, 599.4160373101945, 599.0549396174318, 598.5649505960805, 597.942232305884, 597.5400082502687, 596.1400067502198, 595.0381873410888, 594.8712441881636, 594.5710179721337, 595.0217419772002, 596.0859707086183, 597.2812487615968, 598.3282944413064, 599.3195136337961, 600.050511154924, 600.4976909449377, 602.1072016822218, 603.5213468309087, 603.9501928616525, 603.9992487049883, 604.2957489404449, 604.2547036785459, 603.8902121006283, 604.1065371732413, 603.8058031417429, 603.9502025705169, 603.9574384667866, 604.0033587455526, 604.4154753372703, 606.1235707304938, 606.8383760522222, 607.015034951818, 606.9504831423965, 607.0303952983244, 607.743050698629, 607.4443142079691, 608.1208025337928, 607.6752020731032, 608.0742562416299, 608.7253005613335, 609.3179731865456, 609.9574326071736, 611.9023903149601, 612.1565011667856, 611.93622822737, 611.8369140042117, 611.8992932761731, 611.6530581350507, 610.8452293832233, 608.0897331317282, 606.1806907441412, 604.1332924270246, 602.3290574402928, 601.269228814785, 600.4193690302786, 600.4222110247733, 599.6472635657236, 598.9623065537738, 597.8746144530877, 597.2155936434353, 597.0109402537198, 597.3780420257707, 595.5911252938124, 594.2609206949375, 593.1862078413125, 592.2568973247102, 592.1410978111265, 592.3836254818308, 593.4284208487707, 595.8668897853578, 596.7529098243836, 598.245108038132, 599.6423611221079, 601.3619318271792, 602.9324896767829, 604.5520370082769, 605.7225757340447, 606.7011983278546, 607.4064349955174, 607.6607195417869, 607.0487705341892, 606.253539527973, 603.8056232501597, 603.1955099319488, 603.0417808534127, 603.6360025164284, 602.8621838770778, 602.3454231721545, 599.4498916863082, 597.0399113797067, 594.5126547652145, 593.1485357169936, 591.8888019502674, 589.9126561411279, 590.3003550245592, 590.8702904746393, 590.4093285701595, 589.9385415574031, 589.1933521833298, 588.907288149997, 589.3714175772702, 590.4820689268574, 590.8389654856106, 591.5482444882268, 591.96401821764, 593.1823785417055, 593.8092188068499, 593.0029972056044, 592.8133613500399, 592.1618411045781, 592.3960518128366, 592.5276787559573, 592.9608280730558, 593.1697684234093, 593.1625378009712, 592.8075309280673, 592.398888941146, 593.0918182245739, 593.1569421837422, 593.3056799685163, 591.346465428786, 589.7143808053704, 588.1663115680303, 587.8815276465702, 587.5085226199211, 586.8069730526627, 586.7111597703604, 588.2291307212039, 590.6175614991668, 592.4161866811364, 594.6405163754753, 596.1313315799342, 597.743816747219, 599.3758500659064, 600.1938773266506, 600.616808721805, 600.7873889542041, 601.2360455079852, 601.3749463247151, 602.1995015384032, 603.6995921677844, 605.0814845009145, 606.4630327734754, 607.530663178298, 609.0114516913347, 610.434824111092, 611.3357651818025, 611.8865351487475, 612.2871651217025, 612.5894987359384, 613.0577716930404, 612.8381768397603, 613.0803265052584, 614.0657216861205, 614.7992268340986, 615.2730037733534, 615.7506394509254, 616.054159550757, 616.7006759960739], "overall_ema_50": [600.0, 599.7456862745098, 599.2784044598232, 598.8341533045359, 598.6008531749462, 598.3474863837719, 598.2177810353887, 598.0412013869421, 598.016056234513, 597.9817010880615, 597.9749677120592, 597.9496748606059, 597.8759621209744, 597.8808263515244, 597.8949115926412, 598.1123660399885, 598.2887438423419, 598.4421264367598, 598.4024352039457, 598.3223397057518, 598.1975420702322, 598.1007757145369, 597.7768237257316, 597.474987501193, 597.3434193638913, 597.1817166437387, 597.1765512851607, 597.3215884896642, 597.5309379606578, 597.7469796092594, 597.9835686441903, 598.1936247757907, 598.3628943924264, 598.7937612789979, 599.2287118170764, 599.4895466477793, 599.6750546223763, 599.908581892087, 600.071774759064, 600.1571953567478, 600.3502465192283, 600.4326878321998, 600.5961118387803, 600.7292054921616, 600.8657072375671, 601.0776402870742, 601.5769485111106, 601.909421118518, 602.1408163687722, 602.3180392562713, 602.516939677594, 602.8476479255315, 602.9751911441382, 603.2963601188779, 603.3894440357847, 603.6435834853617, 603.9577566820142, 604.2725505376214, 604.6083328694795, 605.2376021687155, 605.5537746326875, 605.7651952353273, 605.985775814334, 606.2286865667131, 606.3979537601754, 606.4297987107568, 606.0086301338645, 605.6784877756738, 605.2565862942749, 604.8233868317543, 604.4969795050189, 604.1870979558024, 604.0399568594964, 603.7309389434378, 603.4230589848715, 603.0135272599746, 602.6698595242892, 602.4118258174543, 602.279205197162, 601.7015893070773, 601.1750563930743, 600.6721130051106, 600.1781085735377, 599.8424964726147, 599.5927907285906, 599.5354263862929, 599.821880253497, 599.8578849494384, 600.0579678925977, 600.2882436615155, 600.6338027336129, 601.0011045871967, 601.4261593092674, 601.8012118853746, 602.1660663212424, 602.4960245047232, 602.7434353084595, 602.8042809826377, 602.7992111401813, 602.4066930562527, 602.3299599952231, 602.3307458777634, 602.4867950590276, 602.3649599586736, 602.2730007446079, 601.6513144408977, 601.0451844628234, 600.3430203662421, 599.8201568224679, 599.2868173392338, 598.5704715612246, 598.3145707156865, 598.1232150013459, 597.7393634326658, 597.3503687882475, 596.8989817769436, 596.5351001386321, 596.3360766037838, 596.3025049722629, 596.1512302674683, 596.0958879040382, 596.0072256332917, 596.111452079045, 596.1317872916314, 595.8668152409792, 595.7136068001565, 595.4593477099544, 595.3805497605445, 595.291900750327, 595.2769242503143, 595.2311625150079, 595.1487639850076, 594.9943026522621, 594.8204084306047, 594.8749022176398, 594.819023699301, 594.785924730701, 594.3053002314579, 593.837249241989, 593.3416708403423, 593.0772915917015, 592.7930840783015, 592.4345317615054, 592.1931775747797, 592.305601983612, 592.6608921019017, 592.9687002547682, 593.4267904408558, 593.7959359137634, 594.2353109759688, 594.72490662397, 595.0837338151869, 595.3753520969442, 595.6176912303974, 595.9171935350877, 596.1557349650843, 596.538255162532, 597.0838137836092, 597.6413112822912, 598.2310637810249, 598.784159319024, 599.4465452280818, 600.1286414936474, 600.7271261409553, 601.261944723663, 601.7650057148919, 602.2428486280335, 602.7495996622282, 603.1064781068467, 603.5403417104998, 604.1269949767546, 604.6749559580584, 605.1741733714679, 605.6732253961162, 606.1338832237195, 606.6623583914168], "overall_ema_200": [600.0, 599.935472636816, 599.8150201727682, 599.6969602705516, 599.6291795713422, 599.5546603716274, 599.5097383778799, 599.4520792895428, 599.4316605901444, 599.4088579972076, 599.3929489624096, 599.3724221070623, 599.339562185599, 599.3262332086279, 599.3154249179947, 599.3564654660745, 599.388838944024, 599.4168106958248, 599.3970414351699, 599.3668221174071, 599.3247641858907, 599.2889953880211, 599.194975533414, 599.1042792594498, 599.0546844409478, 598.9966278793463, 598.977258447711, 598.9961414482314, 599.0325977522291, 599.0724724014607, 599.1193134720929, 599.1613103529676, 599.194630647963, 599.2956790992271, 599.4010454763492, 599.4655126855398, 599.512821017027, 599.573688469594, 599.6184278878071, 599.6446126849435, 599.6986961408147, 599.7260971742395, 599.7745937197694, 599.8165380608663, 599.8602541000616, 599.9240326662302, 600.0622014954221, 600.1616323263135, 600.2377354872457, 600.3016386167259, 600.3721695757635, 600.4774216197858, 600.5333676733203, 600.6391550596554, 600.6892132182659, 600.780564330522, 600.8887676705168, 600.999177942452, 601.1169473161589, 601.3113528155006, 601.430642837237, 601.5253130577621, 601.6234691467396, 601.7285092547322, 601.8162355308045, 601.8699048290056, 601.8084132386673, 601.7664389775861, 601.6983152066648, 601.6238046075936, 601.5728214771698, 601.5232909152079, 601.5124621498825, 601.4592038200329, 601.403689354162, 601.319871549643, 601.2495245690496, 601.1981860161238, 601.1766120259136, 601.0410238465514, 600.9139987336505, 600.7889838208779, 600.6624765191776, 600.5725016284396, 600.5018797216889, 600.4782789284383, 600.5415796356181, 600.543553967602, 600.5874987042426, 600.6406579211159, 600.7248304791148, 600.8171207231037, 600.9268011139186, 601.0269324461184, 601.1272117252615, 601.221269320035, 601.2967293268008, 601.3265628658377, 601.3399801507547, 601.254905721394, 601.2468967092409, 601.2578728613878, 601.3081427831651, 601.2889572828351, 601.27633084221, 601.1285066547254, 600.9799145487083, 600.8024029611589, 600.6651651207494, 600.5214321344733, 600.3273880336328, 600.2449762124027, 600.1772152550653, 600.0593822674527, 599.9375973692692, 599.79732276858, 599.6761553778479, 599.5944025880185, 599.5534632587845, 599.4827322810852, 599.4355409151043, 599.3798141398297, 599.372701561324, 599.3454109985247, 599.2462029288877, 599.173703397257, 599.0747610748963, 599.0187933030068, 598.9600988422803, 598.9197993513125, 598.8719406512995, 598.8148069134756, 598.7391371929436, 598.6577527432627, 598.6333969945736, 598.5818209050753, 598.5359818910945, 598.3767183896905, 598.2174475599423, 598.048119723525, 597.9342080844849, 597.8137682030473, 597.6728351861016, 597.5594736419613, 597.5346032574643, 597.572721633012, 597.6019482834298, 597.6720781512564, 597.7235002592041, 597.7959032416996, 597.8847002243693, 597.9443051972612, 597.989834498781, 598.0253087823752, 598.0773455109088, 598.1163768988599, 598.1939253874285, 598.3158763785984, 598.4450716385129, 598.5867127167367, 598.7235115951771, 598.8921831215932, 599.0707683641645, 599.2331487784514, 599.383714462248, 599.5300456616287, 599.6735277943488, 599.8276717963952, 599.9472969526499, 600.0888163859569, 600.272012242813, 600.4494051558199, 600.6181175423292, 600.7900765717587, 600.9555484466666, 601.1411648800332], "overall_macd": [0.0, -0.5173219373219808, -1.3702400142857414, -2.0132927524847446, -2.1004902795355065, -2.204300418626076, -2.029173884653005, -1.9745400032250018, -1.6152736858300614, -1.3361302897419591, -1.04875434933399, -0.8499412410448031, -0.785002865706474, -0.5712192056470258, -0.3780699653651709, 0.19238109144089321, 0.5709124767853382, 0.8282699726901228, 0.6399515438670278, 0.39975959485889234, 0.10969741720464299, -0.07174386064082228, -0.682938663959817, -1.1348669154037907, -1.153729597698657, -1.2271550086395564, -0.9651703020134619, -0.44378433184181176, 0.11215948332790049, 0.5767632190497807, 0.9932275337145029, 1.2730986915432823, 1.4116518927876314, 2.049758795269213, 2.569019088720438, 2.6270832036611864, 2.510215109057299, 2.5025239795635343, 2.3435349296232744, 2.047078723207278, 2.0172389179160746, 1.7612705357884124, 1.7119645892692006, 1.6051640375601437, 1.5207457815196221, 1.6016061703023752, 2.2481878860689903, 2.4296044680961586, 2.364963847540821, 2.195630440011314, 2.096174004596378, 2.2783528770820567, 2.008226889689581, 2.1777495276049876, 1.8474011723808417, 1.9025709661808605, 2.066506605583527, 2.1977210626017722, 2.3432854256490145, 3.0544212038125806, 2.990070930820252, 2.7177159200050482, 2.5088598184261173, 2.3796550685460716, 2.1208803491978188, 1.6279271605438907, 0.3041840393984785, -0.5848361727740894, -1.4876886333333914, -2.2347361322522374, -2.611884615653139, -2.870027904748781, -2.7332452633878574, -2.9359569231377236, -3.0836545833617492, -3.3955697919891463, -3.4999413110903106, -3.3950478709435856, -3.0396464819858693, -3.642341730158819, -4.015195936218447, -4.255578052803912, -4.417352325880302, -4.210966330987048, -3.8533024736663037, -3.157830192589813, -1.882143018611373, -1.347833773829393, -0.5772173139707775, 0.11049891314326032, 0.9009261689944879, 1.58173468945904, 2.243886838661183, 2.6692893847465484, 2.9813365147592776, 3.1499621976494154, 3.1045838899690352, 2.6738791316442985, 2.176730057382656, 0.9738727478340934, 0.6314190409476623, 0.5074861476211936, 0.7205018448997862, 0.3263631251619472, 0.06489987607767489, -1.2255901324765546, -2.240639681828384, -3.2540757711286687, -3.702276971906599, -4.074260511297894, -4.734085101860273, -4.317604822649969, -3.831215944947985, -3.8133190641849524, -3.79692328507781, -3.8987565261184045, -3.7921158286302443, -3.3590256430925365, -2.66074671547085, -2.325448447784538, -1.8531726147222116, -1.5342308923545716, -0.881564518507048, -0.5225060829454833, -0.8139844473009816, -0.8268636849321638, -1.0453090855272649, -0.8679052360159858, -0.7453477443930296, -0.49804090344173346, -0.36242396647480746, -0.33021783105664326, -0.45438433087349495, -0.5983394594380798, -0.2535938825649282, -0.20077505301969722, -0.1152244024870015, -0.9598758939215486, -1.6234646590747843, -2.2182026983365404, -2.2281176556117543, -2.2719186317606272, -2.4542479591507345, -2.3593293642665003, -1.5576771390523163, -0.40884787839661385, 0.42764624751191604, 1.4084020869272535, 2.0163629059914, 2.6420146826827704, 3.239297246384808, 3.443387035651199, 3.455954397205801, 3.349436467971259, 3.36342456936336, 3.2359403232247814, 3.4110915227090572, 3.871610650251341, 4.256101583223199, 4.618923806113344, 4.823027555601357, 5.1944133700936845, 5.519124041048144, 5.5949614722396745, 5.508851636595182, 5.3566704076816904, 5.165227331949723, 5.053296405584774, 4.643569367485952, 4.454711210941468, 4.601392584464179, 4.631967534267346, 4.547694716771048, 4.469330603726576, 4.318711078079559, 4.326189101255409], "overall_signal": [0.0, -0.10346438746439618, -0.35681951282866525, -0.6881141607598811, -0.9705893845150062, -1.2173315913372202, -1.3797000500003773, -1.4986680406453021, -1.521989169682254, -1.484817393694195, -1.3976047848221542, -1.2880720760666842, -1.1874582339946422, -1.064210428325119, -0.9269823357331295, -0.7031096502983251, -0.44830522488159247, -0.1929901853672494, -0.026401839520393988, 0.05883044735546328, 0.06900384132529923, 0.040854300932074934, -0.10390429204630344, -0.3100968167178009, -0.47882337291397215, -0.628489700059089, -0.6958258204499637, -0.6454175227283333, -0.49390212151708657, -0.27976905340371316, -0.02516973598006994, 0.23448394952460053, 0.4699175381772067, 0.785885789595608, 1.142512449420574, 1.4394266002686966, 1.6535843020264172, 1.8233722375338408, 1.9274047759517277, 1.9513395654028378, 1.9645194359054852, 1.9238696558820707, 1.8814886425594968, 1.8262237215596262, 1.7651281335516256, 1.7324237409017755, 1.8355765699352187, 1.9543821495674067, 2.03649848916209, 2.068324879331935, 2.0738947043848235, 2.11478633892427, 2.0934744490773323, 2.1103294647828634, 2.0577438063024593, 2.0267092382781398, 2.0346687117392173, 2.0672791819117284, 2.122480430659186, 2.308868585289865, 2.4451090543959424, 2.4996304275177637, 2.5014763056994345, 2.477112058268762, 2.4058657164545734, 2.250278005272437, 1.8610592120976452, 1.3718801351232985, 0.7999663814319606, 0.1930258786951211, -0.3679562201745309, -0.8683705570893809, -1.2413454983490761, -1.5802677833068057, -1.8809451433177946, -2.183870073052065, -2.447084320659714, -2.6366770307164886, -2.717270920970365, -2.9022850828080555, -3.124867253490134, -3.3510094133528896, -3.5642779958583723, -3.693615662884108, -3.7255530250405475, -3.6120084585504006, -3.2660353705625953, -2.882395051215955, -2.4213595037669196, -1.9149878203848838, -1.3518050225090095, -0.7650970801153996, -0.16330029636008303, 0.4032176398612433, 0.9188414148408502, 1.3650655714025635, 1.712969235115858, 1.9051512144215463, 1.9594669830137685, 1.7623481359778337, 1.5361623169717995, 1.3304270831016785, 1.2084420354613, 1.0320262534014295, 0.8386009779366786, 0.4257627558540321, -0.10751773168245105, -0.7368293395716946, -1.3299188660386756, -1.8787871950905193, -2.4498467764444705, -2.8233983856855702, -3.0249618975380534, -3.1826333308674335, -3.3054913217095088, -3.424144362591288, -3.4977386557990795, -3.469996053257771, -3.308146185700387, -3.111606638117217, -2.859919833438216, -2.594782045221487, -2.252138539878599, -1.906212048491976, -1.6877665282537773, -1.5155859595894547, -1.421530584777017, -1.3108055150248108, -1.1977139608984546, -1.0577793494071104, -0.9187082728206498, -0.8010101844678486, -0.7316850137489779, -0.7050159028867983, -0.6147314988224243, -0.5319402096618788, -0.4485970482269034, -0.5508528173658325, -0.765375185707623, -1.0559406882334064, -1.2903760817090761, -1.4866845917193865, -1.6801972652056563, -1.816023685017825, -1.7643543758247233, -1.4932530763391016, -1.1090732115688982, -0.6055781518696679, -0.0811899402974543, 0.46345098429859066, 1.0186202367158343, 1.5035735965029073, 1.894049756643486, 2.1851270989090406, 2.420786592999905, 2.5838173390448804, 2.749272175777716, 2.973739870672441, 3.2302122131825928, 3.507954531768743, 3.7709691365352658, 4.05565798324695, 4.348351194807188, 4.597673250293686, 4.7799089275539846, 4.895261223579526, 4.949254445253565, 4.970062837319808, 4.904764143353037, 4.814753556870723, 4.7720813623894145, 4.744058596765001, 4.704785820766211, 4.657694777358284, 4.589898037502539, 4.537156250253113], "overall_upper_bb": [null, 605.9286749519894, 605.9604282347954, 603.851534912983, 602.4319676870225, 601.3305979424908, 601.1731245658806, 600.6970139130506, 601.2899247124333, 601.5823568015985, 601.9403936217362, 602.0694076112622, 601.9299229120452, 602.1261149243873, 602.3124324282385, 603.7557874634845, 604.6197201597757, 605.2094525257793, 605.0336519690561, 604.8024298314741, 604.3959965938776, 604.419305586248, 604.1263403060749, 603.7976311982676, 603.7542312890419, 603.6870393388416, 603.7548147933358, 604.2117368055815, 604.9064821707024, 605.6247404569507, 606.3903864302108, 607.028923922144, 607.4976701874434, 609.2837771669725, 610.9405556481868, 611.2859464622721, 611.472361079753, 611.8891021531942, 612.2887917180702, 612.4600811672377, 612.8196829888733, 612.8854315413573, 612.2894774080474, 611.2301822556001, 610.6468488288276, 609.5841921948431, 611.0008450262924, 611.5666491236422, 611.7807382765101, 611.8555566937991, 611.998601804675, 612.6346841369266, 612.5513790034457, 612.871347431016, 612.4791383606921, 612.864415790813, 613.5151144348404, 614.1653414614965, 614.8495622129616, 617.3635012545797, 617.8386686017136, 617.7192079363971, 617.7629050968441, 617.7350073665136, 617.4919878751481, 617.4282912231688, 619.0703623095828, 619.8952553168061, 620.9690779607744, 621.8627772811534, 622.2034437137492, 622.1074866891054, 622.0632241057356, 621.7527391590381, 621.8244427357296, 621.6401978774777, 620.9361005814658, 619.9269753445891, 618.5973367432891, 615.5990381387844, 613.9181099783598, 612.3730792589218, 610.3314412016796, 607.333933579001, 604.1561356967368, 601.8674752072988, 604.2737936948308, 604.7249150770766, 606.1970500941387, 607.7269045712956, 609.7329323356182, 611.6926877207655, 613.6190103821077, 615.3728821922086, 616.961034815795, 618.2334329252864, 619.1006211136303, 619.4064192170107, 619.5576801558669, 619.0877387062454, 618.4774995047218, 617.716864808691, 616.7880383642297, 615.9759918681565, 615.3013093027059, 617.3003838701859, 618.4959405824885, 620.060425431158, 620.3876838605723, 620.4483293910909, 620.3966547014958, 619.0705073916891, 617.217607147056, 615.3626420176518, 613.1730825271998, 610.7951253031001, 608.3709544176022, 606.7468881125541, 605.6232701999774, 605.601027804146, 604.780707009369, 603.3930396923133, 601.3879033582701, 600.840853472405, 599.2806275609619, 599.4533807991922, 599.4296783967807, 599.3855081558629, 599.551766918172, 599.8130703650452, 598.8625817998338, 598.9283549865079, 598.8101530841303, 598.7226243646991, 599.010774794197, 598.5056626452457, 598.1838953201672, 599.7437621022327, 600.4535570192954, 601.2796722777616, 601.0257306528006, 600.8476514916782, 599.9015523723813, 599.0330058810906, 599.6209927253834, 601.3378256883533, 602.7746183081041, 604.8010749174783, 606.2114525930515, 607.822629380133, 609.7154261320545, 610.9322965297622, 611.8921947774414, 612.6407397989951, 613.3835443244418, 614.0416728743459, 615.1825424605491, 616.4562296370586, 617.4221680193604, 617.9291454542537, 618.6505818811996, 619.4214842382818, 619.2485104565228, 618.3868631717849, 618.550321174339, 619.1739433006819, 619.5339745154072, 620.2381187779929, 620.3046768540103, 620.6915339006462, 621.7683550762133, 622.4353435685346, 622.6161564943717, 622.4102466282275, 622.0763880596577, 621.2607735857556], "overall_lower_bb": [null, 587.5863250480105, 581.6029050985379, 580.7959650870171, 582.4400323129776, 583.4427353908425, 584.3583040055479, 585.0717360869494, 585.4822975097891, 585.9406431984014, 586.3186972873547, 586.7230923887378, 587.1200770879548, 587.4203136470413, 587.6962342384284, 587.3073375365157, 587.2761621931653, 587.3811030297762, 587.6763480309439, 587.9080701685258, 587.8285034061224, 588.0266944137521, 588.5206596939253, 589.0623688017325, 589.229268710958, 589.4044606611584, 589.5376852066643, 589.7967631944184, 589.6280178292976, 589.4997595430494, 589.3311135697893, 589.293576077856, 589.4688298125566, 588.8177228330275, 588.3254443518133, 588.2240535377279, 588.198638920247, 588.1248978468057, 588.3892082819297, 588.8069188327623, 589.4413170111267, 590.0478184586427, 592.1197725919525, 594.5700677443999, 596.1624011711724, 598.530057805157, 598.7894049737076, 599.141600876358, 599.4425117234899, 599.7296933062007, 599.9476481953252, 600.0725658630734, 600.5148709965544, 600.376402568984, 600.3471116393077, 600.3608342091869, 600.4536355651596, 600.4389085385034, 600.6311877870386, 599.9577187454204, 600.3045513982865, 601.2732620636028, 601.9085649031559, 602.7554626334863, 603.631982124852, 603.7896787768311, 600.3356076904172, 598.2642146831939, 595.9013920392257, 593.7626927188468, 592.3330262862509, 590.9934833108946, 590.4712458942645, 589.2812308409618, 588.2305272642706, 586.7257721225224, 585.6893694185342, 585.108994655411, 585.058133256711, 584.7459618612156, 583.9243900216402, 583.2099207410782, 582.9200587983203, 583.861566420999, 585.3323643032631, 586.7130247927013, 585.4217063051692, 585.2855849229232, 584.8174499058613, 584.4595954287045, 583.7135676643818, 583.0943122792343, 582.3084896178923, 582.0376178077915, 581.971965184205, 582.4595670747136, 583.0478788863697, 583.5625807829894, 583.775819844133, 584.7697612937546, 586.5975004952783, 588.758135191309, 591.5104616357702, 593.0985081318437, 594.4276906972939, 591.2576161298141, 587.9975594175115, 584.673074568842, 582.5508161394276, 580.5191706089091, 577.7628452985044, 577.2934926083109, 577.305892852944, 576.8953579823481, 576.7564174728002, 576.6603746968999, 576.9660455823978, 577.3066118874459, 577.7107298000227, 577.6984721958538, 577.9477929906309, 578.4839603076866, 579.7245966417298, 579.9966465275951, 580.4923724390383, 580.8736192008078, 581.2008216032193, 582.275991844137, 582.720733081828, 583.328429634955, 585.5879182001661, 585.6306450134921, 585.5263469158696, 585.8363756353009, 586.3872252058029, 587.6533373547544, 588.6106046798328, 586.1577378977672, 584.1369429807046, 582.1863277222383, 581.6262693471995, 581.0038485083218, 580.4484476276186, 580.2819941189094, 580.2625072746165, 579.4862243116467, 579.177431691896, 578.2709750825217, 577.8325974069485, 577.230420619867, 576.5986238679457, 576.4562534702379, 576.6273552225585, 576.9783102010047, 576.9400056755583, 577.1368771256542, 577.1895075394508, 578.7078203629412, 580.6348819806395, 583.2759045457464, 585.1279681188004, 587.3415657617182, 590.8335395434772, 594.6061868282152, 596.3732288256609, 597.0220566993182, 598.0060254845928, 598.3533812220071, 599.1878231459898, 599.717966099354, 599.8191449237868, 600.5746564314652, 601.8823435056285, 603.7227533717726, 605.4731119403422, 608.0497264142444]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1844_HD.json b/1844_HD.json new file mode 100644 index 0000000000000000000000000000000000000000..4b993c20a65122dfd95d4bb7fdddb8a66c503f2d --- /dev/null +++ b/1844_HD.json @@ -0,0 +1 @@ +{"input_timestamps": [1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0], "input_window": [[361.33, 360.01, 361.05, 360.06, 355.9059, 355.7897, 352.77, 351.7999, 357.3, 352.25, 348.84, 350.5343, 349.29, 343.78, 350.2, 351.97, 347.67, 351.035, 354.445, 358.75, 354.72, 358.235, 356.4, 357.27, 360.3, 361.28, 360, 361.86, 363.21, 363.02, 363.72, 363.675, 357.01, 361.625, 361.68, 361.78, 357.22, 355.72, 356.11, 360.17, 358.5085, 361.13, 360.305, 361.88, 359.5, 363.97, 364.855, 363.45, 364, 365.8, 365.29, 365.47, 369.47, 363.525, 366.03, 366.521, 366.14, 366.67, 368.33, 369.53, 370.07, 370.54, 373.4594, 372.25, 373.3739, 370.19, 370.5, 370.42, 369.2, 368.49, 368.34, 367.17, 356.59, 354.65, 357.03, 358.59, 361.14, 360.79, 360.26, 360.19, 357.97, 356.86, 358.27, 358.745, 357.91, 356.91, 358.97, 360.83, 362.2315, 360.97, 359.5, 365.31, 366.61, 366.77, 365.82, 365.33, 364.4969, 363.895, 359.78, 360.71, 361.43, 358.88, 357.26, 355, 354.69, 356.65, 354.8, 355.3, 353.78, 350.73, 350.51, 349.185, 347.85, 350.305, 352.71, 349.96, 351.01, 355.56, 354.01, 353.4869, 353.57, 353.44, 353.685, 352.9989, 350.25, 346.47, 347.2, 346.52, 346.325, 348.82, 348.99, 349.04, 350.33, 351.4, 351.52, 350.04, 348.13, 349.12, 346.2, 345.17, 345.075, 347.65, 350.17], [361.62, 360.3899, 361.13, 360.195, 355.99, 355.7897, 352.84, 352.3, 357.5, 352.25, 348.95, 350.91, 349.4, 346.2, 351.41, 352.22, 347.84, 351.5977, 355.12, 359.3, 355.606, 358.8639, 356.68, 357.4999, 360.37, 361.29, 363.36, 362.01, 363.5, 363.44, 363.925, 363.84, 357.43, 362.26, 362.42, 361.78, 357.71, 356.22, 356.63, 360.17, 358.64, 361.28, 360.6546, 362.55, 359.65, 363.97, 365.68, 363.88, 364.03, 365.8, 365.36, 365.75, 370, 363.64, 366.03, 366.585, 366.25, 366.67, 368.61, 370, 370.1, 370.54, 373.4594, 372.2859, 373.42, 370.46, 370.88, 370.4244, 369.46, 369.09, 368.34, 367.17, 357.3, 355.29, 357.335, 358.91, 361.28, 361.05, 361, 360.19, 358.04, 357, 358.34, 358.855, 358.315, 356.91, 359.365, 360.9587, 362.27, 360.97, 359.5, 366.2, 366.72, 366.88, 365.8726, 365.33, 364.515, 363.895, 360.21, 360.875, 361.505, 358.99, 357.35, 355.11, 355.05, 356.68, 355.04, 355.3725, 353.8225, 350.9601, 350.51, 349.185, 348.21, 350.305, 352.76, 350.21, 351.19, 355.65, 354.0599, 353.815, 353.57, 353.63, 353.82, 353.015, 350.415, 346.6962, 347.21, 346.65, 347.49, 348.96, 350.7, 349.56, 350.43, 351.405, 351.58, 350.13, 348.48, 349.41, 346.2, 345.5435, 345.28, 347.81, 350.4579], [359.708, 359.73, 360.95, 360.05, 355.69, 355.5415, 352.5001, 351.54, 357.055, 351.95, 348.81, 350.5343, 349.01, 343.61, 350.07, 351.67, 347.17, 350.81, 354.445, 358.1201, 354.63, 358.1, 356.22, 357.08, 359.97, 361.11, 360, 360.87, 363.21, 363.02, 363.65, 363.19, 356.13, 360.2804, 361.5351, 361.27, 357.22, 355.46, 356.11, 356.45, 357.9, 360.17, 360.255, 361.88, 359.23, 363.37, 364.84, 363.38, 363.91, 365.605, 365.15, 365.47, 368.32, 363.28, 365.465, 366.29, 366.09, 366.44, 368.33, 369.49, 369.805, 370.28, 373.29, 372.1301, 373.27, 369.47, 370.42, 370.2813, 369.1188, 368.49, 367.975, 366.84, 356.515, 354.3801, 357, 358.59, 361, 360.79, 360.02, 359.78, 357.97, 356.65, 358.24, 358.23, 357.91, 356.16, 358.96, 360.78, 362.2, 360.78, 359.325, 365.31, 366.49, 366.5, 365.47, 365.19, 364.44, 363.71, 359.71, 360.31, 361.3, 358.73, 357.0384, 354.712, 354, 356.5, 354.76, 355.1401, 353.35, 350.63, 350.19, 348.9, 347.85, 350.08, 352.49, 349.6901, 350.84, 354.63, 353.87, 353.47, 353.37, 353.44, 353.67, 352.72, 349.9, 346.47, 347.12, 346.44, 346.2001, 348.74, 347.39, 349.04, 350.08, 351.31, 351.37, 350.025, 348.13, 349.07, 345.93, 345.11, 344.91, 347.64, 350.08], [360.19, 359.86, 361.13, 360.195, 355.835, 355.56, 352.74, 351.54, 357.055, 352.08, 348.88, 350.91, 349.4, 344.8, 351.1455, 352.02, 347.17, 351.5, 355.085, 359.3, 355.01, 358.7, 356.42, 357.24, 360.22, 361.23, 362.34, 360.9, 363.38, 363.315, 363.8, 363.61, 357.28, 360.2804, 362.3, 361.59, 357.64, 356.215, 356.26, 357.29, 358.57, 360.18, 360.255, 362.37, 359.65, 363.7, 365.66, 363.6942, 364.0085, 365.66, 365.36, 365.75, 368.65, 363.44, 365.465, 366.47, 366.21, 366.44, 368.58, 370, 369.805, 370.325, 373.395, 372.27, 373.365, 370.18, 370.78, 370.4081, 369.29, 368.98, 368.025, 366.88, 357.09, 355.2001, 357.26, 358.88, 361.04, 361.05, 360.775, 360.17, 358.03, 356.9, 358.3, 358.28, 358.2, 356.65, 359.325, 360.9587, 362.26, 360.875, 359.5, 366.05, 366.6, 366.5, 365.47, 365.25, 364.49, 363.735, 360.2, 360.52, 361.3, 358.795, 357.28, 354.976, 354.85, 356.51, 354.99, 355.3725, 353.35, 350.9601, 350.205, 348.915, 348.07, 350.25, 352.6498, 350.03, 350.84, 355.04, 353.99, 353.815, 353.55, 353.57, 353.78, 352.76, 350.33, 346.68, 347.17, 346.47, 347.1201, 348.84, 349.685, 349.54, 350.1191, 351.39, 351.58, 350.12, 348.43, 349.36, 346.06, 345.45, 345.04, 347.74, 350.28], [88765, 13244, 27784, 5913, 12375, 8384, 19360, 24433, 15415, 27459, 16298, 7036, 8368, 160180, 38106, 10581, 13107, 10931, 8661, 17596, 19645, 18391, 4908, 2780, 23535, 6779, 112689, 11301, 5038, 6628, 5796, 23004, 14434, 10610, 13630, 4061, 9014, 8136, 4240, 62123, 12504, 13579, 3723, 12778, 7399, 14193, 8934, 8663, 3414, 3606, 6150, 3934, 76254, 7963, 4102, 3303, 5142, 7230, 15147, 16059, 3294, 2692, 4594, 2451, 7709, 74586, 8365, 2446, 2234, 6523, 5277, 7915, 13416, 10567, 7267, 10038, 9489, 3749, 41489, 8290, 2050, 5884, 4629, 13724, 9636, 6699, 6613, 3766, 1972, 4348, 6320, 40599, 4772, 4338, 3853, 3164, 3195, 10519, 8557, 12057, 2131, 8005, 5354, 13351, 41806, 5518, 5325, 4165, 6704, 2057, 8842, 40810, 8943, 5059, 6164, 8308, 10489, 54568, 5866, 2500, 2292, 4241, 2816, 10370, 20655, 5607, 1810, 6553, 17973, 6529, 128665, 7522, 7472, 3685, 4260, 4237, 7833, 9273, 13271, 11385, 8128, 14759, 12036]], "output_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0], "output_window": [[335.09, 327.04, 318.89, 315.83, 314.7, 313.89, 316.57, 314.69, 310.05, 311.25, 313.2355, 312.2, 309.43, 300, 303.365, 303.68, 303.46, 303.925, 308.2937, 310.33, 308.02, 309.9189, 310.06, 311.17, 314.64, 315.625], [336.69, 327.45, 318.99, 316.13, 314.94, 314.18, 316.57, 314.8899, 310.35, 311.375, 313.2355, 312.6, 309.635, 300.08, 303.4, 304.2, 304, 304.61, 308.91, 310.62, 308.23, 310.095, 310.18, 311.55, 314.7, 315.63], [332.04, 326.55, 318.38, 315.5234, 314.7, 313.59, 315.84, 313.6, 309.96, 310.73, 312.82, 312.06, 309.42, 299.29, 303.12, 303.67, 303.46, 303.925, 308.22, 310.28, 307.66, 309.68, 309.9123, 311.17, 314, 315.31], [333.43, 326.61, 318.416, 315.82, 314.8695, 314.1199, 316.16, 313.61, 310.31, 310.84, 312.85, 312.54, 309.545, 299.43, 303.17, 303.91, 303.8, 304.61, 308.91, 310.4, 308.18, 309.85, 310.11, 311.55, 314.5, 315.42], [340181, 46767, 43950, 39026, 36065, 38571, 94041, 50377, 25004, 21641, 6186, 15638, 10665, 227236, 19383, 16766, 14186, 8520, 16776, 19659, 16990, 22314, 13798, 8191, 13701, 7155]], "text": {"content": "Home Depot's Dividend Might Get a Huge Boost on Tuesday\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2022-02-19T13:45:00Z\n\nThe retailing giant should have good news for investors this week.\n\nArticle Content:\n\nHome Depot (HD -0.83%) shareholders could see a head-turning raise in just a few days. The retailing giant will announce fourth-quarter results on Tuesday, Feb. 22, that include strong sales growth even compared to surging demand a year ago.\nThe financial picture should be bright, too, despite rising costs. In fact, impressive cash flow and profitability could convince management to issue another double-digit boost in Home Depot's dividend.\nLet's take a closer look.\nImage source: Getty Images.\nHome Depot entered Q4 with solid momentum. Comparable-store sales rose 6% through September even after soaring 24% a year earlier.\nThat success has investors predicting more good news ahead, with sales rising about 8% in Q4 to $34.8 billion. Reaching that result would push Home Depot above $150 billion for the full 2021 year, just four years after achieving its first $100 billion fiscal year.\nRisks to the growth outlook include supply chain challenges, labor staffing issues, and trouble passing along higher prices. It's also possible that rival Lowe's (NYSE: LOW) won market share in key niches like the professional contractor space. Yet Home Depot avoided these problems through most of 2021 and Tuesday's report should show more progress along that score.\nThere's no shortage of pressures on the financial front, either. Home Depot likely paid more to staff its stores and secured the right merchandise in Q4. These challenges might push gross profit margin lower, as they did last quarter.\nBut investors are still looking for earnings to jump 20% this quarter. Watch operating margin for signs of struggles in passing along those rising costs. That figure has been sitting at nearly 15% of sales compared to 12% of sales for Lowe's. It might drop slightly yet remain high enough to power significant profit growth for the business.\nHome Depot aims to send a full 55% of annual earnings back to shareholders in the form of dividends, compared to Lowe's more conservative 35% target. That's another reason why investors could be in for a large dividend hike as the chain wraps up a record year for profits.\nA year ago, Home Depot announced a 10% dividend increase after earnings rose 14% to $12.9 billion. Operating income has been rising much faster through most of 2021, though, and profits should jump by nearly 30% for the full year. Look for a divided increase of well above 10% in that case.\nSome of those annual earnings gains are tied to price surges for construction materials, which might not last. And Home Depot is currently handling lower customer traffic compared to last year, giving management perhaps less confidence as it projects into 2022. Heading into the report, most investors are looking for revenue in 2022 to rise just 2%, in fact.\nA slowdown is to be expected following two consecutive years of surging sales results, though. And Home Depot continues to lead the industry in key financial metrics like cash flow, profitability, and returns on invested capital. These wins should be enough to keep earnings, and the dividend, moving significantly higher in 2022.\nDemitri Kalogeropoulos owns Home Depot. The Motley Fool owns and recommends Home Depot. The Motley Fool recommends Lowes. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1645278300000, "published_utc": "2022-02-19T13:45:00Z", "article_url": "https://www.fool.com/investing/2022/02/19/home-depots-dividend-might-get-a-huge-boost-on-tue/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.5729821692785549, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -6.416057804775082, "output_bin_label": "<-4%", "overall_percentage_change": -12.429551070268465, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [360.19, 360.025, 360.3933333333334, 360.34375, 359.442, 358.795, 357.93, 357.13125, 357.1227777777778, 356.6185, 355.4875, 354.5925, 353.4195, 351.88, 351.41105, 351.05705, 350.50005, 350.49604999999997, 350.29904999999997, 351.02105, 351.63405, 352.41305, 353.11505, 354.35904999999997, 355.2665, 356.18750000000006, 357.7045, 358.6445, 359.47400000000005, 359.8755, 360.7545, 361.2455, 361.33149999999995, 361.63554, 361.84353999999996, 361.87954, 361.40954, 360.94104, 360.22904, 359.62654, 359.10354, 358.76054, 359.05804, 359.267, 359.002, 359.213, 360.015, 360.76292, 361.53777, 362.37477, 363.05377, 363.61077, 364.45027, 364.55727, 365.13876999999997, 365.41577, 365.47077, 365.74535000000003, 366.2025, 366.6365, 367.081, 367.5385, 368.01300000000003, 368.896, 369.68600000000004, 370.05699999999996, 370.514, 370.91080999999997, 370.98181, 370.87981, 370.70181, 370.35731, 368.72681, 367.01982, 365.40932, 364.27932, 363.30532, 362.36951, 361.51801, 360.63701000000003, 359.63751, 358.63951000000003, 358.76050999999995, 359.0685, 359.1625, 358.9395, 358.768, 358.75887, 358.90737, 358.97787, 359.12487, 360.03986999999995, 360.86987, 361.69187, 362.41887, 363.27887, 363.79537, 364.073, 363.867, 363.8315, 364.01149999999996, 363.286, 362.35400000000004, 361.2016, 360.13960000000003, 359.2656, 358.3156, 357.47935, 356.79435, 355.83836, 354.72886000000005, 353.74086, 352.81985999999995, 352.34726, 352.12724, 351.47924, 351.06424, 351.03099, 351.09499, 351.38048000000003, 351.71497999999997, 352.18048, 352.75148, 353.00248, 352.77049999999997, 352.43549999999993, 352.0685, 351.2115, 350.52451, 350.02700999999996, 349.64051, 349.23751000000004, 348.87142000000006, 348.73442, 348.85942, 349.20342, 349.32942, 349.61841999999996, 349.51241, 349.17341, 348.70891, 348.52891000000005, 348.54499999999996], "in_sma_50": [360.19, 360.025, 360.3933333333334, 360.34375, 359.442, 358.795, 357.93, 357.13125, 357.1227777777778, 356.6185, 355.915, 355.4979166666667, 355.02884615384613, 354.2982142857143, 354.0880333333333, 353.95878125, 353.5594411764706, 353.4450277777778, 353.53134210526315, 353.819775, 353.8764523809524, 354.0957045454545, 354.1967608695652, 354.3235625, 354.55942000000005, 354.8159807692308, 355.09464814814817, 355.3019821428571, 355.5805344827586, 355.83835, 356.09517741935485, 356.330015625, 356.358803030303, 356.47414411764703, 356.64059714285713, 356.77808055555556, 356.8013756756757, 356.7859447368421, 356.7724589743589, 356.7853975, 356.8289243902439, 356.9087119047619, 356.9865325581395, 357.1088840909091, 357.1653533333333, 357.30741086956516, 357.48512553191483, 357.61448125, 357.74497142857143, 357.903272, 358.00667200000004, 358.124472, 358.27487199999996, 358.33977200000004, 358.532372, 358.750572, 359.01997200000005, 359.317972, 359.54847200000006, 359.906872, 360.3253720000001, 360.71367200000003, 361.19357199999996, 361.742972, 362.187362, 362.55056200000007, 363.022762, 363.40092400000003, 363.685024, 363.87862400000006, 364.138924, 364.30252399999995, 364.315924, 364.27512599999994, 364.215926, 364.16892600000006, 364.142926, 364.145926, 364.093826, 364.030926, 363.915526, 363.781326, 363.80172600000003, 363.761718, 363.679718, 363.58091799999994, 363.61461799999995, 363.70949199999995, 363.829492, 363.90119200000004, 363.91979200000003, 364.037192, 364.1640919999999, 364.24669199999994, 364.36309199999994, 364.394092, 364.3706920000001, 364.371508, 364.29533799999996, 364.192538, 364.11133799999993, 363.972238, 363.744838, 363.575558, 363.363258, 363.164058, 362.939658, 362.71830800000004, 362.413708, 362.03290999999996, 361.6409099999999, 361.21271, 360.70621, 360.26581, 359.85150600000003, 359.44850599999995, 359.049706, 358.742344, 358.436344, 358.1330439999999, 357.84354400000007, 357.57734400000004, 357.511144, 357.46234200000004, 357.323742, 357.07974199999995, 356.802342, 356.51074200000005, 356.237644, 356.01104399999997, 355.84414400000003, 355.69694400000003, 355.53332599999993, 355.395526, 355.263126, 355.132526, 354.914626, 354.682652, 354.358652, 354.050152, 353.760952, 353.394752, 353.068352], "in_sma_200": [360.19, 360.025, 360.3933333333334, 360.34375, 359.442, 358.795, 357.93, 357.13125, 357.1227777777778, 356.6185, 355.915, 355.4979166666667, 355.02884615384613, 354.2982142857143, 354.0880333333333, 353.95878125, 353.5594411764706, 353.4450277777778, 353.53134210526315, 353.819775, 353.8764523809524, 354.0957045454545, 354.1967608695652, 354.3235625, 354.55942000000005, 354.8159807692308, 355.09464814814817, 355.3019821428571, 355.5805344827586, 355.83835, 356.09517741935485, 356.330015625, 356.358803030303, 356.47414411764703, 356.64059714285713, 356.77808055555556, 356.8013756756757, 356.7859447368421, 356.7724589743589, 356.7853975, 356.8289243902439, 356.9087119047619, 356.9865325581395, 357.1088840909091, 357.1653533333333, 357.30741086956516, 357.48512553191483, 357.61448125, 357.74497142857143, 357.903272, 358.0494823529412, 358.19756923076926, 358.39478490566034, 358.48821481481485, 358.61506545454546, 358.7553321428571, 358.8861157894737, 359.0163551724138, 359.17845084745767, 359.35881, 359.53005901639347, 359.7041709677419, 359.9214857142857, 360.11443125, 360.3182861538462, 360.4677060606061, 360.62162089552237, 360.76553970588236, 360.8890826086956, 361.00466714285716, 361.1035450704225, 361.1837736111111, 361.12769452054795, 361.0475918918919, 360.9970906666667, 360.96923421052634, 360.9701532467532, 360.9711769230769, 360.96869367088607, 360.95871, 360.9225530864198, 360.8734975609756, 360.8424915662651, 360.8119857142857, 360.78125647058823, 360.73321860465114, 360.71703218390803, 360.7197784090909, 360.73708426966294, 360.73861666666664, 360.7250054945055, 360.78288586956523, 360.845435483871, 360.90559042553195, 360.9536368421053, 360.998390625, 361.0343865979382, 361.061943877551, 361.0532373737374, 361.047905, 361.050400990099, 361.02828921568624, 360.99189805825245, 360.93405288461537, 360.8761095238095, 360.83491981132073, 360.78029439252333, 360.7302222222222, 360.6625137614679, 360.57430999999997, 360.48089279279276, 360.3776258928571, 360.2687088495575, 360.18082543859646, 360.1153382608695, 360.02839568965516, 359.9498623931624, 359.9082533898305, 359.85852016806723, 359.8081575, 359.75643719008264, 359.7057286885246, 359.65755203252036, 359.6019266129032, 359.5277512, 359.4257849206349, 359.32928267716534, 359.22881953125, 359.1349534883721, 359.0557615384616, 358.9842290076336, 358.91268181818185, 358.8465646616541, 358.7909186567164, 358.7375044444444, 358.67414044117646, 358.5993656934307, 358.532413768116, 358.44268417266187, 358.3498792857143, 358.2554829787234, 358.1814302816901, 358.12617552447557], "in_ema_10": [360.19, 360.13, 360.3118181818181, 360.2905785123966, 359.4804733283245, 358.7676599959018, 357.6717218148287, 356.55686330304167, 356.6474336115795, 355.8169911367468, 354.55572002097466, 353.8928618353429, 353.0759778652805, 351.57125461704766, 351.49384468667535, 351.589509289098, 350.7859621456256, 350.9157872100573, 351.6738258991378, 353.06040300838544, 353.414875188679, 354.37580697255555, 354.7474784320909, 355.2006641717107, 356.1132706859451, 357.0435851066824, 358.0065696327401, 358.53264788133276, 359.41398463018135, 360.1232601519665, 360.7917583061544, 361.3041658868536, 360.5724993619711, 360.51939038706723, 360.84313758941863, 360.9789307549789, 360.3718524358918, 359.61606108391146, 359.0058681595639, 358.6938921305523, 358.67136628863364, 358.94566332706387, 359.183724540325, 359.763047351175, 359.7424932873249, 360.46203996235676, 361.4071236055646, 361.8229556772801, 362.22032737232007, 362.8457223955346, 363.3028637781647, 363.74779763668016, 364.6391071572838, 364.42108767414123, 364.6108899152064, 364.9489099306234, 365.1781990341464, 365.4076173915743, 365.98441422946985, 366.71452073320256, 367.27642605443845, 367.8307122263587, 368.8424009124752, 369.4656007465706, 370.1745824290123, 370.1755674419191, 370.285464270661, 370.3077616759953, 370.12271409854156, 369.91494789880676, 369.57132100811464, 369.0819899157301, 366.90162811287007, 364.77407754689364, 363.4078816292766, 362.5846304239535, 362.3037885286892, 362.0758269780184, 361.83931298201503, 361.53580153073955, 360.89838307060506, 360.171404330495, 359.8311489976777, 359.5491219071908, 359.3038270149743, 358.8213130122516, 358.91289246456944, 359.2848574710113, 359.825792476282, 360.0165574805944, 359.9226379386681, 361.0367037680012, 362.04821217381914, 362.8576281422156, 363.3326048436309, 363.6812221447889, 363.82827266391814, 363.8113139977512, 363.1547114527055, 362.67567300675904, 362.4255506418937, 361.76545052518577, 360.94991406606107, 359.8637478722318, 358.95215735000784, 358.5081287409155, 357.8684689698399, 357.414656429869, 356.6756279880746, 355.63644108115193, 354.6489063391243, 353.60637791382896, 352.59976374767825, 352.1725339753731, 352.25930961621435, 351.8539805950844, 351.66962048688725, 352.28241676199866, 352.59288644163524, 352.8150889067924, 352.94870910555744, 353.0616710863652, 353.19227634338966, 353.1136806445915, 352.6075568910294, 351.5298192744786, 350.737124860937, 349.9612839771303, 349.4447050721975, 349.3347586954343, 349.39843893262804, 349.42417730851383, 349.550526888784, 349.8849765453687, 350.1931626280289, 350.1798603320237, 349.86170390801936, 349.7704850156522, 349.0958513764427, 348.4329693079985, 347.81606579745335, 347.80223565246183, 348.2527382611051], "in_ema_50": [360.19, 360.1770588235294, 360.214429065744, 360.2136671415972, 360.04195470467187, 359.8661917750769, 359.5867332740935, 359.271175106482, 359.1842662787769, 358.9056676011778, 358.5125041658375, 358.2143667475694, 357.8687053064882, 357.35620705917495, 357.1126499195995, 356.9129381580466, 356.5308621518487, 356.3335734400115, 356.28460977569733, 356.4028603727288, 356.3482383973277, 356.44046434253056, 356.4396618192941, 356.47104763030217, 356.6180653702903, 356.79892555184756, 357.01622258903, 357.16852758553864, 357.41211473904696, 357.64360043555496, 357.88502786945475, 358.1095365804565, 358.0770057341641, 358.1634133524322, 358.32563243665055, 358.4536468508996, 358.42173913125646, 358.3352003417955, 358.2538199362349, 358.2160230759904, 358.2299045239908, 358.30637885638333, 358.38279537181927, 358.5391563376303, 358.5827188341938, 358.78339652697053, 359.05306725140304, 359.2350724572304, 359.42226569420177, 359.6668827258017, 359.89014222675064, 360.1199405707996, 360.454452705278, 360.5715329913456, 360.76343365835163, 360.98722057371043, 361.19203545317276, 361.3978379844209, 361.67949139679655, 362.00578585182416, 362.31163738704674, 362.6258869012802, 363.0482050620143, 363.40984407919024, 363.80024235059454, 364.050428925081, 364.31433367311706, 364.5533049016223, 364.73905765057833, 364.9053691152616, 365.02770758132976, 365.10034649970896, 364.7862152644263, 364.4102891756253, 364.12988567854194, 363.9240078087952, 363.8109094633523, 363.70263850400517, 363.5878291509069, 363.45379663518503, 363.2410987279229, 362.992428189573, 362.80841139782507, 362.63082663712606, 362.4570687297878, 362.22934054430596, 362.1154448366861, 362.07008229407097, 362.07753004724464, 362.0303720061762, 361.93114173142425, 362.0926655850939, 362.2694237974432, 362.4353287465631, 362.55433546238413, 362.6600477971926, 362.73181062867525, 362.77115138833506, 362.6703219221258, 362.5859955722385, 362.53556437332725, 362.38887557437323, 362.18852751263313, 361.90568329645146, 361.62898983384554, 361.4282451344791, 361.17576493312697, 360.9481859161416, 360.65021784099883, 360.2702132197832, 359.8754989758702, 359.4456754866204, 358.99957056557645, 358.65645015124016, 358.4208952433484, 358.091840527923, 357.8074546248672, 357.6989269925195, 357.5534788751658, 357.4068718604534, 357.2556219835729, 357.11108778813866, 356.98045689448617, 356.8149487809769, 356.5606370640759, 356.1731611007788, 355.82009595957186, 355.45342552978474, 355.12662845018536, 354.8800940011585, 354.67636482464246, 354.4749387530878, 354.3041215470844, 354.1898422707281, 354.0874955150133, 353.93190745560105, 353.7161463789108, 353.5453171091496, 353.25177526173195, 352.9458232906837, 352.63579100477455, 352.44379920066575, 352.35894433005143], "in_ema_200": [360.19, 360.1867164179105, 360.1961023241999, 360.1960913557999, 360.1526974119611, 360.1069989302501, 360.03369545830736, 359.9491810756376, 359.9203832539895, 359.84236949026825, 359.7332911868825, 359.64549724472454, 359.5435519985084, 359.396849988573, 359.3147470036121, 359.24216245631254, 359.12204143684676, 359.0462002285199, 359.006785300873, 359.00970286006833, 358.9699048216597, 358.96721920154374, 358.9418737368518, 358.92493966981846, 358.9378258422581, 358.9606335453202, 358.99425908218274, 359.01322167838, 359.0566722089434, 359.09904362974993, 359.1458193150261, 359.19023902333424, 359.17123166986823, 359.18226817066557, 359.2132903779226, 359.2369392298836, 359.2210492872977, 359.1911383491157, 359.1619727934031, 359.14334619844385, 359.1376412611459, 359.14801298989073, 359.1590277860112, 359.19097775828976, 359.19554514377944, 359.24036559011, 359.3042425494124, 359.347923718075, 359.3942976114275, 359.4566429088262, 359.5153827803802, 359.57741877261526, 359.6676932126888, 359.70522860360734, 359.76253976178043, 359.82928065967315, 359.89277040435303, 359.9579169674938, 360.043708838464, 360.14277641221065, 360.2389179404474, 360.3392769659156, 360.46918465779703, 360.5866057059782, 360.71375390790877, 360.80794541131263, 360.90716983508065, 361.00170645363704, 361.08417703618795, 361.1627424388129, 361.23102360857604, 361.2872323288887, 361.24546882312865, 361.18531589951544, 361.14625802986853, 361.1237081987256, 361.1228752813254, 361.122150154148, 361.1186959237585, 361.1092561633231, 361.07861679851396, 361.0370385219118, 361.0098043077635, 360.9826420758455, 360.9549540949913, 360.91211873086206, 360.89632650468434, 360.89694713647856, 360.9105098515385, 360.9101565196824, 360.8961251115264, 360.94740744872513, 361.0036521507279, 361.0583421790788, 361.1022392718243, 361.143510522851, 361.1768089256087, 361.2022635631649, 361.1922907913921, 361.18560133078125, 361.1867396259974, 361.1629412217586, 361.1243049906964, 361.06312782660984, 361.0013056591809, 360.95661605063185, 360.89724673669525, 360.84227413235004, 360.7677241409834, 360.67013584107315, 360.5660051361869, 360.4500747368219, 360.3268899135699, 360.2266223522409, 360.1512310850544, 360.050522318039, 359.9588753297998, 359.9099312966675, 359.85102650764594, 359.7909665423957, 359.72886737281965, 359.66758511040354, 359.6090021739816, 359.54085289861865, 359.44920262102045, 359.32214587852275, 359.2012290041096, 359.07455010854636, 358.95560035622253, 358.85494761635965, 358.7637043564954, 358.67192620369445, 358.586823455399, 358.5152132717632, 358.4462061745317, 358.3633583518996, 358.2645189653136, 358.1759167865543, 358.0553604006185, 357.92993392897057, 357.8016758799261, 357.70155970201637, 357.6277133368222], "in_macd": [0.0, -0.02632478632483526, 0.05466091996004252, 0.042901448588224866, -0.31460698566132805, -0.6130582434277017, -1.0648584226642583, -1.502424279072784, -1.3881818670957387, -1.6797220643547917, -2.1442652723001174, -2.321850232686984, -2.554979757403885, -3.0754660829524028, -2.9420127359268804, -2.734167375882066, -2.927061553899591, -2.6994195389115703, -2.204322011055922, -1.4550652925244663, -1.1936810795152724, -0.6809307008953169, -0.45332364413161486, -0.20441984018134463, 0.23064063117777778, 0.6494413921436717, 1.0587076135028042, 1.252420948032011, 1.5877528090103965, 1.8271979672240946, 2.0326641399872187, 2.1553209518103245, 1.7219002664659229, 1.602051008529827, 1.6510027180268594, 1.613902174549878, 1.2513430345089773, 0.839351195052302, 0.5105900536540275, 0.32936021291567386, 0.2857258908225049, 0.37671636905923833, 0.4496950472326944, 0.6704652931265969, 0.6188127473952818, 0.8943691546155037, 1.2564219619291634, 1.3689474153865717, 1.46658020752119, 1.658103560817267, 1.7653300790883577, 1.8603328489123214, 2.144903875424916, 1.9278024987561935, 1.8972780298703356, 1.931912385815906, 1.9162907286700488, 1.9005610459640252, 2.03729065585577, 2.2344743598352466, 2.3479433659749134, 2.4515678765860685, 2.749717360664988, 2.862230861175135, 3.0051148759773696, 2.828740643973731, 2.7061825916178464, 2.5496544014060873, 2.3087693019364224, 2.0690015538967828, 1.7813886281802525, 1.4444111094202867, 0.38296819746398114, -0.6037721830996929, -1.2056562740473282, -1.5342474418946495, -1.6018986709272554, -1.6358487942897568, -1.665743064225751, -1.7184437821046572, -1.910862364122579, -2.1299839042890767, -2.1657060921198763, -2.170608591507346, -2.1560950671925525, -2.2437999120491554, -2.07355385132945, -1.7862162954797896, -1.436931130121991, -1.257383708486941, -1.2120701022658977, -0.6402481019244419, -0.14106849365782637, 0.24365705120817438, 0.46013823819765776, 0.6069524076258972, 0.6544341368631308, 0.6239490627684745, 0.3109599128337095, 0.08772385618584622, -0.02595366803888055, -0.31455054692679596, -0.6579292919594764, -1.1032553253388073, -1.4496360600338107, -1.5720752560480378, -1.7713415747937233, -1.8767628607079132, -2.0993093056753764, -2.440392596682102, -2.7400482509274866, -3.0465015612230673, -3.3192897495034117, -3.321282891324131, -3.093558054957782, -3.08887383210714, -2.98538763093228, -2.5352444518815673, -2.2374371810939238, -1.9925746506353335, -1.7991629854539042, -1.6255309060616128, -1.4542176711410093, -1.384793140406714, -1.5084657372341894, -1.879337820364185, -2.109401841957606, -2.321453119935825, -2.409275025816953, -2.313425236683088, -2.1445580202770316, -1.9993821895284327, -1.8166594481779725, -1.55141559728321, -1.3107668184080126, -1.2237540507033486, -1.2764505540606592, -1.2290025090663903, -1.4410702514889522, -1.639458707785991, -1.8089145216051747, -1.7056800222144943, -1.4027392603304065], "in_signal": [0.0, -0.0052649572649670524, 0.006720218180034863, 0.013956464261672866, -0.051756225722927325, -0.1640166292638822, -0.34418498794395747, -0.5758328461697229, -0.7383026503549261, -0.9265865331548993, -1.1701222809839429, -1.400467871324551, -1.631370248540418, -1.920189415422815, -2.124554079523628, -2.246476738795316, -2.3825937018161714, -2.445958869235251, -2.3976314975993853, -2.2091182565844014, -2.0060308211705755, -1.741010797115524, -1.4834733665187423, -1.2276626612512629, -0.9360020027654549, -0.6189133237836295, -0.28338913632634277, 0.023772880545328, 0.3365688662383417, 0.6346946864354923, 0.9142885771458376, 1.162495052078735, 1.2743760949561727, 1.3399110776709036, 1.4021294057420948, 1.4444839595036516, 1.4058557745047167, 1.292554858614234, 1.1361618976221928, 0.974801560680889, 0.8369864267092122, 0.7449324151792175, 0.6858849415899129, 0.6828010118972497, 0.6700033589968563, 0.7148765181205857, 0.8231856068823014, 0.9323379685831554, 1.0391864163707625, 1.1629698452600634, 1.2834418920257222, 1.3988200834030422, 1.548036841807417, 1.6239899731971725, 1.6786475845318054, 1.7293005447886256, 1.7666985815649103, 1.7934710744447335, 1.8422349907269409, 1.920682864548602, 2.006134964833864, 2.0952215471843054, 2.2261207098804423, 2.353342740139381, 2.4836971673069788, 2.5527058626403294, 2.583401208435833, 2.576651847029884, 2.523075338011192, 2.4322605811883102, 2.3020861905866985, 2.1305511743534162, 1.7810345789755293, 1.3040732265604849, 0.8021273264389223, 0.3348523727722079, -0.0524978359676847, -0.36916802763209916, -0.6284830349508295, -0.8464751843815951, -1.059352620329792, -1.273478877121649, -1.4519243201212946, -1.595661174398505, -1.7077479529573145, -1.814958344775683, -1.8666774460864366, -1.8505852159651073, -1.767854398796484, -1.6657602607345756, -1.57502222904084, -1.3880674036175604, -1.1386676216256137, -0.8622026870588562, -0.5977345020075534, -0.3567971200808633, -0.1545508686920645, 0.0011491176000433118, 0.06311127664677656, 0.0680337925545905, 0.04923630043589629, -0.02352106903664216, -0.150402713621209, -0.34097323596472867, -0.562705800778545, -0.7645796918324437, -0.9659320684246997, -1.1480982268813424, -1.3383404426401493, -1.55875087344854, -1.7950103489443294, -2.045308591400077, -2.3001048230207437, -2.5043404366814213, -2.6221839603366934, -2.715521934690783, -2.7694950739390825, -2.72264494952758, -2.625603395840849, -2.4989976467997463, -2.359030714530578, -2.212330752836785, -2.06070813649763, -1.9255251372794469, -1.8421132572703953, -1.8495581698891534, -1.9015269043028442, -1.9855121474294404, -2.070264723106943, -2.1188968258221723, -2.1240290647131443, -2.099099689676202, -2.0426116413765563, -1.944372432557887, -1.8176513097279121, -1.6988718579229996, -1.6143875971505317, -1.5373105795337034, -1.5180625139247534, -1.5423417526970011, -1.595656306478636, -1.6176610496258077, -1.5746766917667276], "in_upper_bb": [null, 360.491690475583, 361.7112609995326, 361.43795823734183, 363.58458735574766, 363.671006562752, 364.3146038770363, 364.5714050483076, 364.0825911932206, 363.9143025223031, 364.2625744980204, 363.965341367283, 363.8131457406527, 364.35417356531406, 363.9140119793707, 363.50772829819164, 363.37410469517033, 363.0160151905559, 362.8630575129625, 363.261871658749, 362.5399661280003, 362.3242442204811, 361.46051292735274, 360.8819991136954, 361.65233463076055, 362.6138230399798, 363.88561224933426, 364.72594076363316, 365.7380634670853, 366.8379453962059, 367.72611252863527, 368.5333047130382, 368.3925918592636, 367.57364633319236, 367.74255079653403, 367.7739439611973, 366.3408094789826, 365.6639487340136, 365.54517940881396, 365.55554733198727, 365.32538156082546, 365.3689238921104, 365.2887601039721, 365.43422213496626, 365.4177972050676, 365.74338419726035, 366.3444917379717, 366.64026970998634, 366.7359509537661, 367.14500030741345, 367.4094074765933, 367.7640455321573, 368.8557599300879, 369.01627361181573, 369.3497470299625, 369.84863524839, 370.131170157143, 370.13836478798544, 370.3096959122212, 370.7155184775996, 371.04476069815917, 371.5274809045451, 372.59847988375407, 373.3630341096231, 373.7995857397274, 373.9866221075104, 374.30365230330636, 374.3858703411441, 374.3079082952815, 374.30571948276327, 374.21895876133266, 374.1578533345146, 375.807666426517, 377.2317146953769, 377.94382306860604, 378.26076118426954, 378.3323279924104, 378.35995714309786, 378.2149558943671, 377.8813914038243, 377.60486148024603, 377.2082142144678, 376.0141968707493, 374.85455647721665, 373.22115716403454, 372.1555195311868, 370.69236441168823, 369.1551597213564, 367.8193018050853, 366.2167417704616, 364.4917241028528, 364.201243461449, 365.53484817856105, 366.4046451069396, 367.03479844354797, 367.58835735464214, 367.93447945687075, 368.15682463682805, 368.1444693534025, 368.1504997914955, 368.12548542023086, 367.9868320231222, 368.0651547888546, 368.408241771042, 368.71473644113763, 368.72632668861047, 368.9849329131573, 369.1035345314355, 369.25568761255204, 369.68604708506103, 370.1235386881594, 369.7456704098017, 369.0648712032684, 367.8907005575113, 366.5978584904507, 365.2421347740158, 363.7604039094728, 362.27263652098804, 361.457886581073, 360.45607126862114, 359.03514257891493, 358.1561397335281, 357.58958271058856, 357.3669926923886, 357.1352843573578, 356.9050417961617, 356.73595440276114, 356.44182075138434, 356.307438122916, 356.27055072774283, 356.2591968644967, 356.25578232714133, 356.2271440909107, 356.28325992153236, 356.17655172728723, 356.1784281840335, 356.16332796919335, 355.50709682348213, 355.1730663893437, 354.81488146743436, 354.421051324411, 353.7342508158958, 353.0402158739831], "in_lower_bb": [null, 359.5583095244169, 359.07540566713413, 359.24954176265817, 355.29941264425236, 353.91899343724805, 351.5453961229637, 349.69109495169243, 350.162964362335, 349.32269747769686, 347.56742550197964, 347.0304919660504, 346.24454656703955, 344.2422550061146, 344.262054687296, 344.4098342018084, 343.7447776577709, 343.8740403649997, 344.1996266975638, 344.377678341251, 344.5815838719998, 344.6813057795189, 345.07403707264723, 345.35705088630465, 345.02521536923945, 344.6307269600203, 344.3189377506658, 344.4146092363668, 344.03498653291473, 344.05860460379404, 344.66243747136474, 345.1252452869617, 346.0539581407364, 348.42094366680766, 349.367489203466, 350.29309603880273, 352.77323052101735, 353.9215912659863, 354.157860591186, 353.9464926680128, 354.5326584391745, 354.6371161078896, 355.1007798960279, 355.46831786503367, 355.42774279493244, 355.34915580273963, 355.0800482620283, 355.0636902900137, 355.03085904623384, 354.85630969258654, 354.74790252340676, 354.6072644678428, 354.652550069912, 354.8079963881842, 354.7910229700375, 354.78013475161003, 355.354599842857, 356.3699052120146, 357.43057408777884, 358.2957515224004, 359.09000930184084, 359.6217890954549, 359.8647901162459, 360.0902358903769, 361.02518426027257, 361.48614789248956, 361.68111769669355, 362.2702896588559, 362.8764017047185, 363.2105905172367, 363.56385123866727, 363.7379566654854, 360.9321435734829, 358.684105304623, 357.151496931394, 356.07555881573046, 355.48699200758955, 354.9203628569022, 354.2848641056329, 353.63542859617576, 352.734458519754, 351.7886057855323, 351.47312312925067, 351.2337635227834, 351.35066283596547, 351.0633004688132, 351.38095558831185, 351.97322027864357, 352.60607819491463, 353.39813822953835, 354.2706558971471, 354.4781365385509, 354.095531821439, 354.3557248930605, 354.54657155645214, 354.6300126453578, 354.62889054312933, 354.67504536317193, 354.6299006465975, 354.65887020850454, 355.0108845797692, 355.3390379768778, 355.1587152111454, 354.48522822895796, 353.8437335588624, 353.8181433113896, 353.12603708684264, 352.4488154685644, 351.40566238744805, 349.98381291493905, 348.6168213118406, 347.2811895901984, 346.1089887967316, 345.6581594424887, 345.6689815095493, 345.50270522598424, 345.61943609052713, 346.237703479012, 346.43145341892694, 346.76276873137886, 347.4086974210851, 347.7652002664719, 347.9817572894114, 347.9827473076114, 347.7624556426422, 347.00969820383824, 346.3967855972389, 345.80066924861563, 345.31206187708403, 345.1369392722571, 345.09629313550334, 345.1622076728587, 345.39575590908936, 345.45364007846774, 345.45336827271285, 345.4604918159666, 345.23459203080665, 345.3228231765179, 344.8638536106563, 344.38553853256553, 343.928368675589, 344.03216918410425, 344.37620412601694], "out_sma_10": [333.43, 330.02, 326.152, 323.569, 321.82910000000004, 320.54423333333335, 319.9179142857143, 319.129425, 318.1494888888889, 317.41854, 315.36054, 313.95354000000003, 313.06644, 311.42744000000005, 310.25749, 309.2365, 308.0005, 307.1005, 306.9605, 306.91650000000004, 306.4495, 306.1805, 306.23699999999997, 307.449, 308.582, 309.73300000000006], "out_sma_50": [333.43, 330.02, 326.152, 323.569, 321.82910000000004, 320.54423333333335, 319.9179142857143, 319.129425, 318.1494888888889, 317.41854, 317.0032181818182, 316.63128333333333, 316.0861846153846, 314.8964571428572, 314.1146933333333, 313.4769, 312.9076705882353, 312.4466888888889, 312.26054736842104, 312.16752, 311.97763809523815, 311.88092727272726, 311.8039304347826, 311.79335, 311.901616, 312.03693846153845], "out_sma_200": [333.43, 330.02, 326.152, 323.569, 321.82910000000004, 320.54423333333335, 319.9179142857143, 319.129425, 318.1494888888889, 317.41854, 317.0032181818182, 316.63128333333333, 316.0861846153846, 314.8964571428572, 314.1146933333333, 313.4769, 312.9076705882353, 312.4466888888889, 312.26054736842104, 312.16752, 311.97763809523815, 311.88092727272726, 311.8039304347826, 311.79335, 311.901616, 312.03693846153845], "out_ema_10": [333.43, 332.19, 329.6856363636363, 327.16461157024787, 324.9291367392937, 322.963820968513, 321.72676261060155, 320.2509875904921, 318.4435353013117, 317.0610743374368, 316.2954244579028, 315.61262001101136, 314.50941637264566, 311.7677043048919, 310.2044853403661, 309.0600334602995, 308.10366374024505, 307.4684521511096, 307.7305517599988, 308.2159059854535, 308.209377624462, 308.5076726018325, 308.79900485604475, 309.2991857913093, 310.2447883747076, 311.1857359429426], "out_ema_50": [333.43, 333.16254901960787, 332.5842529796233, 331.92683129414786, 331.25791634143616, 330.58583726922296, 330.020118160626, 329.37658411511126, 328.62887493412654, 327.93127199553334, 327.33984956433596, 326.759463306911, 326.08438631448314, 325.0391162629348, 324.18150386046676, 323.3865429247622, 322.6184432022225, 321.91222974331185, 321.40233838082906, 320.9708741306005, 320.46927122351815, 320.0528292147527, 319.66291434358595, 319.3447608399159, 319.1547702187427, 319.00830864153716], "out_ema_200": [333.43, 333.3621393034826, 333.21342149946787, 333.0403526288264, 332.85954812505696, 332.6730839646086, 332.50877467142845, 332.32072716226, 332.10171495169027, 331.89015559893716, 331.70070131437063, 331.51004756994905, 331.2914898826859, 330.9744601326094, 330.6977988377576, 330.43125357569033, 330.1662659779223, 329.91197477416193, 329.7029999007872, 329.5109302500331, 329.2986821878437, 329.1051629620941, 328.91615636545635, 328.7433587896807, 328.6016338265993, 328.4704732910113], "out_macd": [0.0, -0.5440455840455343, -1.6177445962288743, -2.647614254250243, -3.5001433110561493, -4.187988659709731, -4.516429446720849, -4.9257043716245335, -5.45347584416578, -5.762544936964048, -5.7786811784787915, -5.750198961107401, -5.90127187956449, -6.75927747801876, -7.056127704978394, -7.14925961835155, -7.149528101839394, -7.003646963810297, -6.466519041265428, -5.853139397775692, -5.482962874838961, -4.997235252881865, -4.538990133082052, -4.013368000668208, -3.3204917658633804, -2.666409339553468], "out_signal": [0.0, -0.10880911680910686, -0.4105962126930604, -0.8579998210044969, -1.3864285190148276, -1.9467405471538084, -2.4606783270672166, -2.95368353597868, -3.4536419976161, -3.9154225854856897, -4.288074304084311, -4.5804992354889285, -4.844653764304041, -5.227578507046985, -5.593288346633267, -5.904482600976924, -6.153491701149418, -6.323522753681594, -6.352122011198361, -6.2523254885138275, -6.098452965778854, -5.878209423199457, -5.610365565175977, -5.290966052274424, -4.896871194992215, -4.450778823904466], "out_upper_bb": [null, 339.66493649538444, 341.18694223467446, 339.6142448615366, 337.7549422759991, 336.117516166014, 334.51550531548287, 333.36119139202395, 332.7026730749852, 331.89727697597806, 331.0125043640098, 330.23489967734827, 329.6908802020429, 330.7114976134811, 330.5134552103717, 330.1209792235557, 329.69292577705573, 329.19398317372804, 328.6166897658839, 328.1091492388794, 323.3787647485931, 320.11422179586026, 318.9008070342287, 318.275769027834, 318.210910226755, 318.43994694749483], "out_lower_bb": [null, 320.3750635046155, 311.1170577653255, 307.52375513846346, 305.903257724001, 304.9709505006527, 305.3203232559457, 304.8976586079761, 303.5963047027926, 302.93980302402196, 302.9939319996266, 303.0276669893184, 302.4814890287263, 299.0814166722333, 297.7159314562949, 296.8328207764443, 296.1224153994149, 295.69939460404976, 295.9044049709582, 296.22589076112064, 298.431275251407, 300.01981820413977, 300.4026329657713, 300.60067097216603, 300.62857977324506, 300.5295530525051], "overall_sma_10": [360.19, 360.025, 360.3933333333334, 360.34375, 359.442, 358.795, 357.93, 357.13125, 357.1227777777778, 356.6185, 355.4875, 354.5925, 353.4195, 351.88, 351.41105, 351.05705, 350.50005, 350.49604999999997, 350.29904999999997, 351.02105, 351.63405, 352.41305, 353.11505, 354.35904999999997, 355.2665, 356.18750000000006, 357.7045, 358.6445, 359.47400000000005, 359.8755, 360.7545, 361.2455, 361.33149999999995, 361.63554, 361.84353999999996, 361.87954, 361.40954, 360.94104, 360.22904, 359.62654, 359.10354, 358.76054, 359.05804, 359.267, 359.002, 359.213, 360.015, 360.76292, 361.53777, 362.37477, 363.05377, 363.61077, 364.45027, 364.55727, 365.13876999999997, 365.41577, 365.47077, 365.74535000000003, 366.2025, 366.6365, 367.081, 367.5385, 368.01300000000003, 368.896, 369.68600000000004, 370.05699999999996, 370.514, 370.91080999999997, 370.98181, 370.87981, 370.70181, 370.35731, 368.72681, 367.01982, 365.40932, 364.27932, 363.30532, 362.36951, 361.51801, 360.63701000000003, 359.63751, 358.63951000000003, 358.76050999999995, 359.0685, 359.1625, 358.9395, 358.768, 358.75887, 358.90737, 358.97787, 359.12487, 360.03986999999995, 360.86987, 361.69187, 362.41887, 363.27887, 363.79537, 364.073, 363.867, 363.8315, 364.01149999999996, 363.286, 362.35400000000004, 361.2016, 360.13960000000003, 359.2656, 358.3156, 357.47935, 356.79435, 355.83836, 354.72886000000005, 353.74086, 352.81985999999995, 352.34726, 352.12724, 351.47924, 351.06424, 351.03099, 351.09499, 351.38048000000003, 351.71497999999997, 352.18048, 352.75148, 353.00248, 352.77049999999997, 352.43549999999993, 352.0685, 351.2115, 350.52451, 350.02700999999996, 349.64051, 349.23751000000004, 348.87142000000006, 348.73442, 348.85942, 349.20342, 349.32942, 349.61841999999996, 349.51241, 349.17341, 348.70891, 348.52891000000005, 348.54499999999996, 346.74899999999997, 344.252, 341.08160000000004, 337.8206, 334.37155, 331.17754, 328.24854, 325.10554, 321.36253999999997, 317.41854, 315.36054, 313.95354000000003, 313.06644, 311.42744, 310.25749, 309.2365, 308.0005, 307.1005, 306.9605, 306.91650000000004, 306.4495, 306.18050000000005, 306.23699999999997, 307.449, 308.582, 309.73300000000006], "overall_sma_50": [360.19, 360.025, 360.3933333333334, 360.34375, 359.442, 358.795, 357.93, 357.13125, 357.1227777777778, 356.6185, 355.915, 355.4979166666667, 355.02884615384613, 354.2982142857143, 354.0880333333333, 353.95878125, 353.5594411764706, 353.4450277777778, 353.53134210526315, 353.819775, 353.8764523809524, 354.0957045454545, 354.1967608695652, 354.3235625, 354.55942000000005, 354.8159807692308, 355.09464814814817, 355.3019821428571, 355.5805344827586, 355.83835, 356.09517741935485, 356.330015625, 356.358803030303, 356.47414411764703, 356.64059714285713, 356.77808055555556, 356.8013756756757, 356.7859447368421, 356.7724589743589, 356.7853975, 356.8289243902439, 356.9087119047619, 356.9865325581395, 357.1088840909091, 357.1653533333333, 357.30741086956516, 357.48512553191483, 357.61448125, 357.74497142857143, 357.903272, 358.00667200000004, 358.124472, 358.27487199999996, 358.33977200000004, 358.532372, 358.750572, 359.01997200000005, 359.317972, 359.54847200000006, 359.906872, 360.3253720000001, 360.71367200000003, 361.19357199999996, 361.742972, 362.187362, 362.55056200000007, 363.022762, 363.40092400000003, 363.685024, 363.87862400000006, 364.138924, 364.30252399999995, 364.315924, 364.27512599999994, 364.215926, 364.16892600000006, 364.142926, 364.145926, 364.093826, 364.030926, 363.915526, 363.781326, 363.80172600000003, 363.761718, 363.679718, 363.58091799999994, 363.61461799999995, 363.70949199999995, 363.829492, 363.90119200000004, 363.91979200000003, 364.037192, 364.1640919999999, 364.24669199999994, 364.36309199999994, 364.394092, 364.3706920000001, 364.371508, 364.29533799999996, 364.192538, 364.11133799999993, 363.972238, 363.744838, 363.575558, 363.363258, 363.164058, 362.939658, 362.71830800000004, 362.413708, 362.03290999999996, 361.6409099999999, 361.21271, 360.70621, 360.26581, 359.85150600000003, 359.44850599999995, 359.049706, 358.742344, 358.436344, 358.1330439999999, 357.84354400000007, 357.57734400000004, 357.511144, 357.46234200000004, 357.323742, 357.07974199999995, 356.802342, 356.51074200000005, 356.237644, 356.01104399999997, 355.84414400000003, 355.69694400000003, 355.53332599999993, 355.395526, 355.263126, 355.132526, 354.914626, 354.682652, 354.358652, 354.050152, 353.760952, 353.394752, 353.068352, 352.40695200000005, 351.629752, 350.69307200000003, 349.719672, 348.742362, 347.82076, 346.93356, 345.97976, 345.01006, 344.08126000000004, 343.23873999999995, 342.39254, 341.45324, 340.34204, 339.29798999999997, 338.30919, 337.365988, 336.45408800000007, 335.653988, 334.90058799999997, 334.059188, 333.203192, 332.40479200000004, 331.618992, 330.80819199999996, 330.036792], "overall_sma_200": [360.19, 360.025, 360.3933333333334, 360.34375, 359.442, 358.795, 357.93, 357.13125, 357.1227777777778, 356.6185, 355.915, 355.4979166666667, 355.02884615384613, 354.2982142857143, 354.0880333333333, 353.95878125, 353.5594411764706, 353.4450277777778, 353.53134210526315, 353.819775, 353.8764523809524, 354.0957045454545, 354.1967608695652, 354.3235625, 354.55942000000005, 354.8159807692308, 355.09464814814817, 355.3019821428571, 355.5805344827586, 355.83835, 356.09517741935485, 356.330015625, 356.358803030303, 356.47414411764703, 356.64059714285713, 356.77808055555556, 356.8013756756757, 356.7859447368421, 356.7724589743589, 356.7853975, 356.8289243902439, 356.9087119047619, 356.9865325581395, 357.1088840909091, 357.1653533333333, 357.30741086956516, 357.48512553191483, 357.61448125, 357.74497142857143, 357.903272, 358.0494823529412, 358.19756923076926, 358.39478490566034, 358.48821481481485, 358.61506545454546, 358.7553321428571, 358.8861157894737, 359.0163551724138, 359.17845084745767, 359.35881, 359.53005901639347, 359.7041709677419, 359.9214857142857, 360.11443125, 360.3182861538462, 360.4677060606061, 360.62162089552237, 360.76553970588236, 360.8890826086956, 361.00466714285716, 361.1035450704225, 361.1837736111111, 361.12769452054795, 361.0475918918919, 360.9970906666667, 360.96923421052634, 360.9701532467532, 360.9711769230769, 360.96869367088607, 360.95871, 360.9225530864198, 360.8734975609756, 360.8424915662651, 360.8119857142857, 360.78125647058823, 360.73321860465114, 360.71703218390803, 360.7197784090909, 360.73708426966294, 360.73861666666664, 360.7250054945055, 360.78288586956523, 360.845435483871, 360.90559042553195, 360.9536368421053, 360.998390625, 361.0343865979382, 361.061943877551, 361.0532373737374, 361.047905, 361.050400990099, 361.02828921568624, 360.99189805825245, 360.93405288461537, 360.8761095238095, 360.83491981132073, 360.78029439252333, 360.7302222222222, 360.6625137614679, 360.57430999999997, 360.48089279279276, 360.3776258928571, 360.2687088495575, 360.18082543859646, 360.1153382608695, 360.02839568965516, 359.9498623931624, 359.9082533898305, 359.85852016806723, 359.8081575, 359.75643719008264, 359.7057286885246, 359.65755203252036, 359.6019266129032, 359.5277512, 359.4257849206349, 359.32928267716534, 359.22881953125, 359.1349534883721, 359.0557615384616, 358.9842290076336, 358.91268181818185, 358.8465646616541, 358.7909186567164, 358.7375044444444, 358.67414044117646, 358.5993656934307, 358.532413768116, 358.44268417266187, 358.3498792857143, 358.2554829787234, 358.1814302816901, 358.12617552447557, 357.95467430555556, 357.73850413793105, 357.46917191780824, 357.1858442176871, 356.899922972973, 356.61280872483223, 356.3431233333333, 356.0601225165563, 355.7591348684211, 355.46554575163395, 355.18882142857143, 354.91366774193546, 354.62284294871796, 354.27129617834396, 353.9478702531646, 353.6331666666666, 353.321709375, 353.019152173913, 352.7468734567901, 352.48707668711654, 352.21691158536584, 351.9601424242424, 351.7080331325301, 351.4675658682635, 351.24752083333334, 351.03552366863903], "overall_ema_10": [360.19, 360.13, 360.3118181818181, 360.2905785123966, 359.4804733283245, 358.7676599959018, 357.6717218148287, 356.55686330304167, 356.6474336115795, 355.8169911367468, 354.55572002097466, 353.8928618353429, 353.0759778652805, 351.57125461704766, 351.49384468667535, 351.589509289098, 350.7859621456256, 350.9157872100573, 351.6738258991378, 353.06040300838544, 353.414875188679, 354.37580697255555, 354.7474784320909, 355.2006641717107, 356.1132706859451, 357.0435851066824, 358.0065696327401, 358.53264788133276, 359.41398463018135, 360.1232601519665, 360.7917583061544, 361.3041658868536, 360.5724993619711, 360.51939038706723, 360.84313758941863, 360.9789307549789, 360.3718524358918, 359.61606108391146, 359.0058681595639, 358.6938921305523, 358.67136628863364, 358.94566332706387, 359.183724540325, 359.763047351175, 359.7424932873249, 360.46203996235676, 361.4071236055646, 361.8229556772801, 362.22032737232007, 362.8457223955346, 363.3028637781647, 363.74779763668016, 364.6391071572838, 364.42108767414123, 364.6108899152064, 364.9489099306234, 365.1781990341464, 365.4076173915743, 365.98441422946985, 366.71452073320256, 367.27642605443845, 367.8307122263587, 368.8424009124752, 369.4656007465706, 370.1745824290123, 370.1755674419191, 370.285464270661, 370.3077616759953, 370.12271409854156, 369.91494789880676, 369.57132100811464, 369.0819899157301, 366.90162811287007, 364.77407754689364, 363.4078816292766, 362.5846304239535, 362.3037885286892, 362.0758269780184, 361.83931298201503, 361.53580153073955, 360.89838307060506, 360.171404330495, 359.8311489976777, 359.5491219071908, 359.3038270149743, 358.8213130122516, 358.91289246456944, 359.2848574710113, 359.825792476282, 360.0165574805944, 359.9226379386681, 361.0367037680012, 362.04821217381914, 362.8576281422156, 363.3326048436309, 363.6812221447889, 363.82827266391814, 363.8113139977512, 363.1547114527055, 362.67567300675904, 362.4255506418937, 361.76545052518577, 360.94991406606107, 359.8637478722318, 358.95215735000784, 358.5081287409155, 357.8684689698399, 357.414656429869, 356.6756279880746, 355.63644108115193, 354.6489063391243, 353.60637791382896, 352.59976374767825, 352.1725339753731, 352.25930961621435, 351.8539805950844, 351.66962048688725, 352.28241676199866, 352.59288644163524, 352.8150889067924, 352.94870910555744, 353.0616710863652, 353.19227634338966, 353.1136806445915, 352.6075568910294, 351.5298192744786, 350.737124860937, 349.9612839771303, 349.4447050721975, 349.3347586954343, 349.39843893262804, 349.42417730851383, 349.550526888784, 349.8849765453687, 350.1931626280289, 350.1798603320237, 349.86170390801936, 349.7704850156522, 349.0958513764427, 348.4329693079985, 347.81606579745335, 347.80223565246183, 348.2527382611051, 345.5576949409041, 342.1126594971033, 337.8041759521754, 333.80705305177986, 330.3638615878199, 327.4104140263981, 325.36488420341664, 323.2276325300681, 320.8789720700557, 319.0537044209546, 317.9257581625992, 316.94652940576293, 315.6007967865333, 312.6606519162545, 310.9350788405718, 309.65779177864965, 308.59273872798605, 307.86860441380674, 308.05794906584185, 308.48377650841604, 308.4285444159768, 308.68699088579916, 308.94571981565383, 309.41922530371676, 310.3430025212228, 311.26609297190953], "overall_ema_50": [360.19, 360.1770588235294, 360.214429065744, 360.2136671415972, 360.04195470467187, 359.8661917750769, 359.5867332740935, 359.271175106482, 359.1842662787769, 358.9056676011778, 358.5125041658375, 358.2143667475694, 357.8687053064882, 357.35620705917495, 357.1126499195995, 356.9129381580466, 356.5308621518487, 356.3335734400115, 356.28460977569733, 356.4028603727288, 356.3482383973277, 356.44046434253056, 356.4396618192941, 356.47104763030217, 356.6180653702903, 356.79892555184756, 357.01622258903, 357.16852758553864, 357.41211473904696, 357.64360043555496, 357.88502786945475, 358.1095365804565, 358.0770057341641, 358.1634133524322, 358.32563243665055, 358.4536468508996, 358.42173913125646, 358.3352003417955, 358.2538199362349, 358.2160230759904, 358.2299045239908, 358.30637885638333, 358.38279537181927, 358.5391563376303, 358.5827188341938, 358.78339652697053, 359.05306725140304, 359.2350724572304, 359.42226569420177, 359.6668827258017, 359.89014222675064, 360.1199405707996, 360.454452705278, 360.5715329913456, 360.76343365835163, 360.98722057371043, 361.19203545317276, 361.3978379844209, 361.67949139679655, 362.00578585182416, 362.31163738704674, 362.6258869012802, 363.0482050620143, 363.40984407919024, 363.80024235059454, 364.050428925081, 364.31433367311706, 364.5533049016223, 364.73905765057833, 364.9053691152616, 365.02770758132976, 365.10034649970896, 364.7862152644263, 364.4102891756253, 364.12988567854194, 363.9240078087952, 363.8109094633523, 363.70263850400517, 363.5878291509069, 363.45379663518503, 363.2410987279229, 362.992428189573, 362.80841139782507, 362.63082663712606, 362.4570687297878, 362.22934054430596, 362.1154448366861, 362.07008229407097, 362.07753004724464, 362.0303720061762, 361.93114173142425, 362.0926655850939, 362.2694237974432, 362.4353287465631, 362.55433546238413, 362.6600477971926, 362.73181062867525, 362.77115138833506, 362.6703219221258, 362.5859955722385, 362.53556437332725, 362.38887557437323, 362.18852751263313, 361.90568329645146, 361.62898983384554, 361.4282451344791, 361.17576493312697, 360.9481859161416, 360.65021784099883, 360.2702132197832, 359.8754989758702, 359.4456754866204, 358.99957056557645, 358.65645015124016, 358.4208952433484, 358.091840527923, 357.8074546248672, 357.6989269925195, 357.5534788751658, 357.4068718604534, 357.2556219835729, 357.11108778813866, 356.98045689448617, 356.8149487809769, 356.5606370640759, 356.1731611007788, 355.82009595957186, 355.45342552978474, 355.12662845018536, 354.8800940011585, 354.67636482464246, 354.4749387530878, 354.3041215470844, 354.1898422707281, 354.0874955150133, 353.93190745560105, 353.7161463789108, 353.5453171091496, 353.25177526173195, 352.9458232906837, 352.63579100477455, 352.44379920066575, 352.35894433005143, 351.61663278769646, 350.6359805215123, 349.37245187360986, 348.05666944719377, 346.75521182181365, 345.4753956719386, 344.32577231225474, 343.1212322215781, 341.83451723249664, 340.61904596847717, 339.53006377363494, 338.4716299001591, 337.33725225701556, 335.85069334497575, 334.56909752752574, 333.36677997742675, 332.20729840968454, 331.12505141322634, 330.2538729264332, 329.4752896744162, 328.6401802754195, 327.9033104606971, 327.2055335798855, 326.5915910865567, 326.1174110439466, 325.69790472849775], "overall_ema_200": [360.19, 360.1867164179105, 360.1961023241999, 360.1960913557999, 360.1526974119611, 360.1069989302501, 360.03369545830736, 359.9491810756376, 359.9203832539895, 359.84236949026825, 359.7332911868825, 359.64549724472454, 359.5435519985084, 359.396849988573, 359.3147470036121, 359.24216245631254, 359.12204143684676, 359.0462002285199, 359.006785300873, 359.00970286006833, 358.9699048216597, 358.96721920154374, 358.9418737368518, 358.92493966981846, 358.9378258422581, 358.9606335453202, 358.99425908218274, 359.01322167838, 359.0566722089434, 359.09904362974993, 359.1458193150261, 359.19023902333424, 359.17123166986823, 359.18226817066557, 359.2132903779226, 359.2369392298836, 359.2210492872977, 359.1911383491157, 359.1619727934031, 359.14334619844385, 359.1376412611459, 359.14801298989073, 359.1590277860112, 359.19097775828976, 359.19554514377944, 359.24036559011, 359.3042425494124, 359.347923718075, 359.3942976114275, 359.4566429088262, 359.5153827803802, 359.57741877261526, 359.6676932126888, 359.70522860360734, 359.76253976178043, 359.82928065967315, 359.89277040435303, 359.9579169674938, 360.043708838464, 360.14277641221065, 360.2389179404474, 360.3392769659156, 360.46918465779703, 360.5866057059782, 360.71375390790877, 360.80794541131263, 360.90716983508065, 361.00170645363704, 361.08417703618795, 361.1627424388129, 361.23102360857604, 361.2872323288887, 361.24546882312865, 361.18531589951544, 361.14625802986853, 361.1237081987256, 361.1228752813254, 361.122150154148, 361.1186959237585, 361.1092561633231, 361.07861679851396, 361.0370385219118, 361.0098043077635, 360.9826420758455, 360.9549540949913, 360.91211873086206, 360.89632650468434, 360.89694713647856, 360.9105098515385, 360.9101565196824, 360.8961251115264, 360.94740744872513, 361.0036521507279, 361.0583421790788, 361.1022392718243, 361.143510522851, 361.1768089256087, 361.2022635631649, 361.1922907913921, 361.18560133078125, 361.1867396259974, 361.1629412217586, 361.1243049906964, 361.06312782660984, 361.0013056591809, 360.95661605063185, 360.89724673669525, 360.84227413235004, 360.7677241409834, 360.67013584107315, 360.5660051361869, 360.4500747368219, 360.3268899135699, 360.2266223522409, 360.1512310850544, 360.050522318039, 359.9588753297998, 359.9099312966675, 359.85102650764594, 359.7909665423957, 359.72886737281965, 359.66758511040354, 359.6090021739816, 359.54085289861865, 359.44920262102045, 359.32214587852275, 359.2012290041096, 359.07455010854636, 358.95560035622253, 358.85494761635965, 358.7637043564954, 358.67192620369445, 358.586823455399, 358.5152132717632, 358.4462061745317, 358.3633583518996, 358.2645189653136, 358.1759167865543, 358.0553604006185, 357.92993392897057, 357.8016758799261, 357.70155970201637, 357.6277133368222, 357.38694006978915, 357.0807018601395, 356.6959784585461, 356.28925230472976, 355.8771154658767, 355.4616207846242, 355.0705598812946, 354.65801699690365, 354.21674319593944, 353.7851338109052, 353.3778190466177, 352.9714725884424, 352.5393683835823, 352.01091695688, 351.52493768367725, 351.0511572092128, 350.580996440962, 350.1235735908032, 349.7134882814419, 349.3223092935669, 348.9129330816906, 348.52424718038026, 348.14201586515264, 347.7779162048029, 347.44679266047655, 347.12811810664095], "overall_macd": [0.0, -0.02632478632483526, 0.05466091996004252, 0.042901448588224866, -0.31460698566132805, -0.6130582434277017, -1.0648584226642583, -1.502424279072784, -1.3881818670957387, -1.6797220643547917, -2.1442652723001174, -2.321850232686984, -2.554979757403885, -3.0754660829524028, -2.9420127359268804, -2.734167375882066, -2.927061553899591, -2.6994195389115703, -2.204322011055922, -1.4550652925244663, -1.1936810795152724, -0.6809307008953169, -0.45332364413161486, -0.20441984018134463, 0.23064063117777778, 0.6494413921436717, 1.0587076135028042, 1.252420948032011, 1.5877528090103965, 1.8271979672240946, 2.0326641399872187, 2.1553209518103245, 1.7219002664659229, 1.602051008529827, 1.6510027180268594, 1.613902174549878, 1.2513430345089773, 0.839351195052302, 0.5105900536540275, 0.32936021291567386, 0.2857258908225049, 0.37671636905923833, 0.4496950472326944, 0.6704652931265969, 0.6188127473952818, 0.8943691546155037, 1.2564219619291634, 1.3689474153865717, 1.46658020752119, 1.658103560817267, 1.7653300790883577, 1.8603328489123214, 2.144903875424916, 1.9278024987561935, 1.8972780298703356, 1.931912385815906, 1.9162907286700488, 1.9005610459640252, 2.03729065585577, 2.2344743598352466, 2.3479433659749134, 2.4515678765860685, 2.749717360664988, 2.862230861175135, 3.0051148759773696, 2.828740643973731, 2.7061825916178464, 2.5496544014060873, 2.3087693019364224, 2.0690015538967828, 1.7813886281802525, 1.4444111094202867, 0.38296819746398114, -0.6037721830996929, -1.2056562740473282, -1.5342474418946495, -1.6018986709272554, -1.6358487942897568, -1.665743064225751, -1.7184437821046572, -1.910862364122579, -2.1299839042890767, -2.1657060921198763, -2.170608591507346, -2.1560950671925525, -2.2437999120491554, -2.07355385132945, -1.7862162954797896, -1.436931130121991, -1.257383708486941, -1.2120701022658977, -0.6402481019244419, -0.14106849365782637, 0.24365705120817438, 0.46013823819765776, 0.6069524076258972, 0.6544341368631308, 0.6239490627684745, 0.3109599128337095, 0.08772385618584622, -0.02595366803888055, -0.31455054692679596, -0.6579292919594764, -1.1032553253388073, -1.4496360600338107, -1.5720752560480378, -1.7713415747937233, -1.8767628607079132, -2.0993093056753764, -2.440392596682102, -2.7400482509274866, -3.0465015612230673, -3.3192897495034117, -3.321282891324131, -3.093558054957782, -3.08887383210714, -2.98538763093228, -2.5352444518815673, -2.2374371810939238, -1.9925746506353335, -1.7991629854539042, -1.6255309060616128, -1.4542176711410093, -1.384793140406714, -1.5084657372341894, -1.879337820364185, -2.109401841957606, -2.321453119935825, -2.409275025816953, -2.313425236683088, -2.1445580202770316, -1.9993821895284327, -1.8166594481779725, -1.55141559728321, -1.3107668184080126, -1.2237540507033486, -1.2764505540606592, -1.2290025090663903, -1.4410702514889522, -1.639458707785991, -1.8089145216051747, -1.7056800222144943, -1.4027392603304065, -2.493566421129742, -3.863831958267326, -5.54702197216983, -7.0096349805302225, -8.151498334880614, -9.013023204130889, -9.422551540960797, -9.839446374192676, -10.317190800523122, -10.531637963026753, -10.419291575096224, -10.2372618799929, -10.216899447874994, -10.891408659772651, -10.997404097472781, -10.896091074617118, -10.701317725375588, -10.362149799612268, -9.635312823021422, -8.837189119732102, -8.288263835163718, -7.630521645428871, -7.007498315631665, -6.324645298660926, -5.4822431309640365, -4.686375414039503], "overall_signal": [0.0, -0.0052649572649670524, 0.006720218180034863, 0.013956464261672866, -0.051756225722927325, -0.1640166292638822, -0.34418498794395747, -0.5758328461697229, -0.7383026503549261, -0.9265865331548993, -1.1701222809839429, -1.400467871324551, -1.631370248540418, -1.920189415422815, -2.124554079523628, -2.246476738795316, -2.3825937018161714, -2.445958869235251, -2.3976314975993853, -2.2091182565844014, -2.0060308211705755, -1.741010797115524, -1.4834733665187423, -1.2276626612512629, -0.9360020027654549, -0.6189133237836295, -0.28338913632634277, 0.023772880545328, 0.3365688662383417, 0.6346946864354923, 0.9142885771458376, 1.162495052078735, 1.2743760949561727, 1.3399110776709036, 1.4021294057420948, 1.4444839595036516, 1.4058557745047167, 1.292554858614234, 1.1361618976221928, 0.974801560680889, 0.8369864267092122, 0.7449324151792175, 0.6858849415899129, 0.6828010118972497, 0.6700033589968563, 0.7148765181205857, 0.8231856068823014, 0.9323379685831554, 1.0391864163707625, 1.1629698452600634, 1.2834418920257222, 1.3988200834030422, 1.548036841807417, 1.6239899731971725, 1.6786475845318054, 1.7293005447886256, 1.7666985815649103, 1.7934710744447335, 1.8422349907269409, 1.920682864548602, 2.006134964833864, 2.0952215471843054, 2.2261207098804423, 2.353342740139381, 2.4836971673069788, 2.5527058626403294, 2.583401208435833, 2.576651847029884, 2.523075338011192, 2.4322605811883102, 2.3020861905866985, 2.1305511743534162, 1.7810345789755293, 1.3040732265604849, 0.8021273264389223, 0.3348523727722079, -0.0524978359676847, -0.36916802763209916, -0.6284830349508295, -0.8464751843815951, -1.059352620329792, -1.273478877121649, -1.4519243201212946, -1.595661174398505, -1.7077479529573145, -1.814958344775683, -1.8666774460864366, -1.8505852159651073, -1.767854398796484, -1.6657602607345756, -1.57502222904084, -1.3880674036175604, -1.1386676216256137, -0.8622026870588562, -0.5977345020075534, -0.3567971200808633, -0.1545508686920645, 0.0011491176000433118, 0.06311127664677656, 0.0680337925545905, 0.04923630043589629, -0.02352106903664216, -0.150402713621209, -0.34097323596472867, -0.562705800778545, -0.7645796918324437, -0.9659320684246997, -1.1480982268813424, -1.3383404426401493, -1.55875087344854, -1.7950103489443294, -2.045308591400077, -2.3001048230207437, -2.5043404366814213, -2.6221839603366934, -2.715521934690783, -2.7694950739390825, -2.72264494952758, -2.625603395840849, -2.4989976467997463, -2.359030714530578, -2.212330752836785, -2.06070813649763, -1.9255251372794469, -1.8421132572703953, -1.8495581698891534, -1.9015269043028442, -1.9855121474294404, -2.070264723106943, -2.1188968258221723, -2.1240290647131443, -2.099099689676202, -2.0426116413765563, -1.944372432557887, -1.8176513097279121, -1.6988718579229996, -1.6143875971505317, -1.5373105795337034, -1.5180625139247534, -1.5423417526970011, -1.595656306478636, -1.6176610496258077, -1.5746766917667276, -1.7584546376393306, -2.1795301017649296, -2.8530284758459095, -3.6843497767827724, -4.577779488402341, -5.464828231548051, -6.2563728934306, -6.972987589583016, -7.641828231771037, -8.21979017802218, -8.659690457436989, -8.975204741948172, -9.223543683133537, -9.55711667846136, -9.845174162263646, -10.055357544734342, -10.184549580862592, -10.220069624612528, -10.103118264294308, -9.849932435381866, -9.537598715338238, -9.156183301356364, -8.726446304211425, -8.246086103101327, -7.693317508673869, -7.091929089746996], "overall_upper_bb": [null, 360.491690475583, 361.7112609995326, 361.43795823734183, 363.58458735574766, 363.671006562752, 364.3146038770363, 364.5714050483076, 364.0825911932206, 363.9143025223031, 364.2625744980204, 363.965341367283, 363.8131457406527, 364.35417356531406, 363.9140119793707, 363.50772829819164, 363.37410469517033, 363.0160151905559, 362.8630575129625, 363.261871658749, 362.5399661280003, 362.3242442204811, 361.46051292735274, 360.8819991136954, 361.65233463076055, 362.6138230399798, 363.88561224933426, 364.72594076363316, 365.7380634670853, 366.8379453962059, 367.72611252863527, 368.5333047130382, 368.3925918592636, 367.57364633319236, 367.74255079653403, 367.7739439611973, 366.3408094789826, 365.6639487340136, 365.54517940881396, 365.55554733198727, 365.32538156082546, 365.3689238921104, 365.2887601039721, 365.43422213496626, 365.4177972050676, 365.74338419726035, 366.3444917379717, 366.64026970998634, 366.7359509537661, 367.14500030741345, 367.4094074765933, 367.7640455321573, 368.8557599300879, 369.01627361181573, 369.3497470299625, 369.84863524839, 370.131170157143, 370.13836478798544, 370.3096959122212, 370.7155184775996, 371.04476069815917, 371.5274809045451, 372.59847988375407, 373.3630341096231, 373.7995857397274, 373.9866221075104, 374.30365230330636, 374.3858703411441, 374.3079082952815, 374.30571948276327, 374.21895876133266, 374.1578533345146, 375.807666426517, 377.2317146953769, 377.94382306860604, 378.26076118426954, 378.3323279924104, 378.35995714309786, 378.2149558943671, 377.8813914038243, 377.60486148024603, 377.2082142144678, 376.0141968707493, 374.85455647721665, 373.22115716403454, 372.1555195311868, 370.69236441168823, 369.1551597213564, 367.8193018050853, 366.2167417704616, 364.4917241028528, 364.201243461449, 365.53484817856105, 366.4046451069396, 367.03479844354797, 367.58835735464214, 367.93447945687075, 368.15682463682805, 368.1444693534025, 368.1504997914955, 368.12548542023086, 367.9868320231222, 368.0651547888546, 368.408241771042, 368.71473644113763, 368.72632668861047, 368.9849329131573, 369.1035345314355, 369.25568761255204, 369.68604708506103, 370.1235386881594, 369.7456704098017, 369.0648712032684, 367.8907005575113, 366.5978584904507, 365.2421347740158, 363.7604039094728, 362.27263652098804, 361.457886581073, 360.45607126862114, 359.03514257891493, 358.1561397335281, 357.58958271058856, 357.3669926923886, 357.1352843573578, 356.9050417961617, 356.73595440276114, 356.44182075138434, 356.307438122916, 356.27055072774283, 356.2591968644967, 356.25578232714133, 356.2271440909107, 356.28325992153236, 356.17655172728723, 356.1784281840335, 356.16332796919335, 355.50709682348213, 355.1730663893437, 354.81488146743436, 354.421051324411, 353.7342508158958, 353.0402158739831, 355.5210897525465, 358.68815507606797, 362.6207202408932, 365.376144493986, 367.22371013651485, 368.32851759600925, 368.3721211717626, 368.1061841697432, 367.6948743872909, 366.5991825169876, 364.64762064039434, 362.2073371163115, 359.7254473341669, 357.8762096961685, 354.7388254729088, 351.5955577726611, 347.94905099345334, 343.63905390335714, 337.4539859744078, 328.1091492388828, 323.3787647485975, 320.1142217958658, 318.9008070342348, 318.27576902784034, 318.21091022676137, 318.43994694750114], "overall_lower_bb": [null, 359.5583095244169, 359.07540566713413, 359.24954176265817, 355.29941264425236, 353.91899343724805, 351.5453961229637, 349.69109495169243, 350.162964362335, 349.32269747769686, 347.56742550197964, 347.0304919660504, 346.24454656703955, 344.2422550061146, 344.262054687296, 344.4098342018084, 343.7447776577709, 343.8740403649997, 344.1996266975638, 344.377678341251, 344.5815838719998, 344.6813057795189, 345.07403707264723, 345.35705088630465, 345.02521536923945, 344.6307269600203, 344.3189377506658, 344.4146092363668, 344.03498653291473, 344.05860460379404, 344.66243747136474, 345.1252452869617, 346.0539581407364, 348.42094366680766, 349.367489203466, 350.29309603880273, 352.77323052101735, 353.9215912659863, 354.157860591186, 353.9464926680128, 354.5326584391745, 354.6371161078896, 355.1007798960279, 355.46831786503367, 355.42774279493244, 355.34915580273963, 355.0800482620283, 355.0636902900137, 355.03085904623384, 354.85630969258654, 354.74790252340676, 354.6072644678428, 354.652550069912, 354.8079963881842, 354.7910229700375, 354.78013475161003, 355.354599842857, 356.3699052120146, 357.43057408777884, 358.2957515224004, 359.09000930184084, 359.6217890954549, 359.8647901162459, 360.0902358903769, 361.02518426027257, 361.48614789248956, 361.68111769669355, 362.2702896588559, 362.8764017047185, 363.2105905172367, 363.56385123866727, 363.7379566654854, 360.9321435734829, 358.684105304623, 357.151496931394, 356.07555881573046, 355.48699200758955, 354.9203628569022, 354.2848641056329, 353.63542859617576, 352.734458519754, 351.7886057855323, 351.47312312925067, 351.2337635227834, 351.35066283596547, 351.0633004688132, 351.38095558831185, 351.97322027864357, 352.60607819491463, 353.39813822953835, 354.2706558971471, 354.4781365385509, 354.095531821439, 354.3557248930605, 354.54657155645214, 354.6300126453578, 354.62889054312933, 354.67504536317193, 354.6299006465975, 354.65887020850454, 355.0108845797692, 355.3390379768778, 355.1587152111454, 354.48522822895796, 353.8437335588624, 353.8181433113896, 353.12603708684264, 352.4488154685644, 351.40566238744805, 349.98381291493905, 348.6168213118406, 347.2811895901984, 346.1089887967316, 345.6581594424887, 345.6689815095493, 345.50270522598424, 345.61943609052713, 346.237703479012, 346.43145341892694, 346.76276873137886, 347.4086974210851, 347.7652002664719, 347.9817572894114, 347.9827473076114, 347.7624556426422, 347.00969820383824, 346.3967855972389, 345.80066924861563, 345.31206187708403, 345.1369392722571, 345.09629313550334, 345.1622076728587, 345.39575590908936, 345.45364007846774, 345.45336827271285, 345.4604918159666, 345.23459203080665, 345.3228231765179, 344.8638536106563, 344.38553853256553, 343.928368675589, 344.03216918410425, 344.37620412601694, 339.9623302474535, 334.423264923932, 327.6642997591068, 321.77387550601395, 316.7662598634851, 312.3614324039908, 309.0498288282374, 305.7082658302568, 302.19657561270907, 299.3643574830124, 297.4619193596056, 295.9982028836884, 294.422592665833, 291.3718303038316, 289.89021452709125, 288.8184822273389, 288.2999890065466, 288.5669860966428, 290.8690540255922, 296.2258907611172, 298.43127525140255, 300.01981820413425, 300.40263296576524, 300.60067097215966, 300.6285797732386, 300.5295530524988]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1845_TPX.json b/1845_TPX.json new file mode 100644 index 0000000000000000000000000000000000000000..92e6749d6554882b98e4383e7a48d52d1a345d5d --- /dev/null +++ b/1845_TPX.json @@ -0,0 +1 @@ +{"input_timestamps": [1632343800.0, 1632347400.0, 1632351000.0, 1632354600.0, 1632421200.0, 1632424800.0, 1632428400.0, 1632432000.0, 1632435600.0, 1632439200.0, 1632505800.0, 1632509400.0, 1632513000.0, 1632516600.0, 1632520200.0, 1632523800.0, 1632527400.0, 1632766800.0, 1632770400.0, 1632774000.0, 1632777600.0, 1632781200.0, 1632784800.0, 1632851400.0, 1632855000.0, 1632858600.0, 1632862200.0, 1632865800.0, 1632869400.0, 1632873000.0, 1632939600.0, 1632943200.0, 1632946800.0, 1632950400.0, 1632954000.0, 1632957600.0, 1633024200.0, 1633027800.0, 1633031400.0, 1633035000.0, 1633038600.0, 1633042200.0, 1633045800.0, 1633112400.0, 1633116000.0, 1633119600.0, 1633123140.0, 1633126800.0, 1633130400.0, 1633369800.0, 1633373400.0, 1633377000.0, 1633380600.0, 1633384200.0, 1633387800.0, 1633391400.0, 1633458000.0, 1633461600.0, 1633465200.0, 1633468800.0, 1633472400.0, 1633476000.0, 1633542600.0, 1633546200.0, 1633549800.0, 1633553400.0, 1633557000.0, 1633560600.0, 1633564200.0, 1633630800.0, 1633634400.0, 1633638000.0, 1633641600.0, 1633645200.0, 1633648800.0, 1633715400.0, 1633719000.0, 1633722600.0, 1633726200.0, 1633729800.0, 1633733400.0, 1633737000.0, 1633976400.0, 1633980000.0, 1633983600.0, 1633987200.0, 1633990800.0, 1633994400.0, 1634061000.0, 1634064600.0, 1634068200.0, 1634071800.0, 1634075400.0, 1634078940.0, 1634082600.0, 1634149200.0, 1634152800.0, 1634156400.0, 1634160000.0, 1634163600.0, 1634167200.0, 1634233800.0, 1634237340.0, 1634241000.0, 1634244600.0, 1634248200.0, 1634251800.0, 1634255400.0, 1634322000.0, 1634325600.0, 1634329200.0, 1634332800.0, 1634336340.0, 1634340000.0, 1634579400.0, 1634583000.0, 1634586600.0, 1634590200.0, 1634593800.0, 1634597400.0, 1634601000.0, 1634667600.0, 1634671200.0, 1634674800.0, 1634678400.0, 1634682000.0, 1634685600.0, 1634752200.0, 1634755800.0, 1634759400.0, 1634762940.0, 1634766600.0, 1634770200.0, 1634773800.0, 1634840400.0, 1634844000.0, 1634847600.0, 1634851200.0, 1634854800.0, 1634858400.0, 1634925000.0, 1634928600.0, 1634932200.0], "input_window": [[49.285, 49.465, 49.23, 49.66, 50.03, 50.1, 49.66, 49.81, 49.56, 49.455, 48.92, 49.55, 49.9, 49.9, 49.67, 49.5, 49.54, 50, 49.61, 49.58, 49.57, 49.665, 49.69, 49.13, 48.475, 48.45, 48.32, 48.4, 48.61, 48.41, 48.64, 48.39, 48.21, 48.22, 48.325, 48.37, 47.94, 47.415, 46.88, 46.96, 47.1, 47.21, 46.78, 45.77, 45.94, 45.99, 46.285, 46.64, 46.93, 45.9, 45.94, 46.03, 46.06, 45.9, 45.65, 45.62, 46, 46.09, 45.63, 45.8, 45.595, 45.6, 44.92, 44.32, 44.64, 44.76, 45.11, 45.39, 45.24, 46.26, 46.555, 46.495, 46.475, 46.33, 45.96, 45.78, 45.66, 45.3504, 45.44, 45.0702, 45.175, 45.02, 45.33, 45.28, 45.245, 44.99, 45.08, 45, 44.75, 44.96, 44.905, 45.05, 45.2, 45.07, 44.705, 44.11, 44.67, 44.53, 44.56, 44.415, 44.365, 44.49, 45.0355, 45.225, 45.02, 44.935, 45.03, 44.9, 45.595, 45.39, 45.385, 45.33, 45.14, 44.95, 44.9595, 45.31, 46.23, 46.32, 46.355, 46.36, 46.42, 46.25, 46.33, 46.13, 46.31, 46.16, 46.175, 46.24, 46.965, 46.92, 46.95, 46.83, 46.85, 46.77, 47.43, 47.38, 47.4299, 47.82, 47.73, 47.78, 47.79, 48.5, 47.7], [49.32, 49.465, 49.24, 49.66, 50.0999, 50.1, 49.66, 49.81, 49.58, 49.47, 49.005, 49.62, 49.915, 49.91, 49.69, 49.51, 49.55, 50.01, 49.61, 49.58, 49.57, 49.665, 49.7, 49.15, 48.475, 48.45, 48.33, 48.41, 48.61, 48.42, 48.73, 48.39, 48.21, 48.23, 48.325, 48.37, 47.96, 47.415, 46.8801, 46.96, 47.13, 47.28, 46.78, 45.8252, 45.94, 45.99, 46.285, 46.655, 46.96, 45.92, 45.94, 46.03, 46.07, 45.92, 45.67, 45.62, 46.02, 46.1, 45.64, 45.8, 45.595, 45.6, 44.93, 44.33, 44.64, 44.76, 45.11, 45.4, 45.25, 46.26, 46.57, 46.495, 46.48, 46.33, 45.965, 45.85, 45.68, 45.355, 45.44, 45.08, 45.175, 45.03, 45.375, 45.31, 45.27, 44.99, 45.08, 45, 44.89, 44.97, 44.95, 45.06, 45.21, 45.07, 44.72, 44.11, 44.71, 44.53, 44.565, 44.45, 44.37, 44.57, 45.0355, 45.225, 45.02, 44.935, 45.03, 44.9354, 45.595, 45.425, 45.385, 45.35, 45.14, 44.96, 45.01, 45.375, 46.25, 46.32, 46.355, 46.37, 46.49, 46.3, 46.33, 46.14, 46.34, 46.16, 46.18, 46.24, 46.99, 46.92, 46.965, 46.84, 46.85, 46.77, 47.47, 47.38, 47.4299, 47.82, 47.73, 47.84, 47.83, 48.5, 47.7], [49.285, 49.425, 49.18, 49.55, 50.03, 50.07, 49.63, 49.81, 49.555, 49.455, 48.91, 49.54, 49.9, 49.9, 49.67, 49.5, 49.49, 50, 49.57, 49.56, 49.565, 49.655, 49.69, 49.09, 48.42, 48.395, 48.28, 48.39, 48.58, 48.36, 48.64, 48.39, 48.2, 48.22, 48.29, 48.31, 47.89, 47.415, 46.81, 46.94, 47.1, 47.21, 46.71, 45.73, 45.85, 45.98, 46.26, 46.64, 46.92, 45.85, 45.8801, 45.99, 46.0462, 45.895, 45.64, 45.43, 45.99, 46.07, 45.62, 45.8, 45.58, 45.58, 44.92, 44.29, 44.62, 44.76, 45.11, 45.38, 45.23, 46.23, 46.53, 46.47, 46.475, 46.325, 45.95, 45.77, 45.66, 45.345, 45.41, 45.07, 45.175, 44.98, 45.33, 45.27, 45.245, 44.98, 45.04, 44.97, 44.75, 44.96, 44.905, 45.05, 45.2, 45.06, 44.68, 43.975, 44.67, 44.505, 44.55, 44.415, 44.35, 44.49, 45.01, 45.225, 45.01, 44.91, 44.98, 44.88, 45.56, 45.39, 45.3798, 45.33, 45.1, 44.95, 44.9595, 45.31, 46.23, 46.28, 46.355, 46.36, 46.42, 46.24, 46.3, 46.13, 46.31, 46.13, 46.17, 46.2, 46.965, 46.92, 46.95, 46.815, 46.84, 46.72, 47.43, 47.35, 47.38, 47.815, 47.73, 47.78, 47.79, 48.47, 47.67], [49.3, 49.425, 49.22, 49.56, 50.07, 50.07, 49.65, 49.81, 49.565, 49.465, 48.98, 49.605, 49.9, 49.91, 49.68, 49.5, 49.49, 50, 49.57, 49.56, 49.57, 49.66, 49.7, 49.11, 48.445, 48.395, 48.33, 48.41, 48.6, 48.38, 48.73, 48.39, 48.2, 48.23, 48.29, 48.32, 47.89, 47.415, 46.855, 46.94, 47.11, 47.24, 46.73, 45.81, 45.85, 45.99, 46.27, 46.655, 46.96, 45.87, 45.8801, 45.99, 46.06, 45.91, 45.67, 45.48, 45.99, 46.07, 45.62, 45.8, 45.59, 45.595, 44.93, 44.3034, 44.64, 44.76, 45.11, 45.38, 45.25, 46.23, 46.57, 46.47, 46.48, 46.33, 45.955, 45.77, 45.67, 45.345, 45.42, 45.08, 45.175, 45.015, 45.35, 45.31, 45.27, 44.98, 45.04, 44.98, 44.87, 44.97, 44.95, 45.06, 45.205, 45.06, 44.69, 43.99, 44.71, 44.51, 44.55, 44.44, 44.35, 44.53, 45.01, 45.225, 45.01, 44.91, 44.98, 44.9354, 45.585, 45.425, 45.3798, 45.35, 45.1, 44.95, 44.9924, 45.375, 46.25, 46.28, 46.355, 46.37, 46.45, 46.24, 46.3, 46.14, 46.34, 46.14, 46.18, 46.2, 46.97, 46.92, 46.965, 46.815, 46.84, 46.72, 47.47, 47.375, 47.41, 47.82, 47.73, 47.84, 47.82, 48.47, 47.67], [3352, 2729, 9354, 19612, 3978, 2378, 3734, 181, 2781, 3017, 5297, 13792, 920, 1504, 3259, 2563, 6553, 1667, 2892, 1683, 601, 2595, 5352, 1634, 3354, 2031, 7620, 2062, 1540, 22586, 1569, 637, 777, 1800, 1342, 2366, 1423, 255, 3994, 1194, 1271, 5444, 25548, 5412, 3002, 1370, 2684, 583, 5974, 9806, 1083, 2511, 2686, 85759, 1231, 22825, 2684, 1363, 1294, 120, 2287, 2357, 897, 2681, 1388, 342, 375, 1634, 10891, 1377, 8190, 1102, 1393, 1374, 2629, 3525, 946, 2264, 2827, 1303, 843, 10770, 6462, 2151, 741, 813, 2559, 797, 1345, 1228, 2240, 447, 715, 710, 11877, 2855, 2217, 3542, 2191, 4657, 2508, 4809, 1670, 203, 1143, 2012, 3709, 10686, 853, 1759, 352, 1148, 1509, 849, 953, 3109, 713, 2220, 606, 2108, 18299, 1384, 1183, 2020, 1385, 836, 2980, 931, 2112, 317, 357, 1284, 2670, 11313, 3483, 3045, 832, 5036, 605, 1484, 2439, 819, 2103]], "output_timestamps": [1634935800.0, 1634939400.0, 1634943000.0, 1634946600.0, 1635186000.0, 1635189600.0, 1635193200.0, 1635196800.0, 1635200400.0, 1635204000.0, 1635270600.0, 1635274200.0, 1635277800.0, 1635281340.0, 1635285000.0, 1635288600.0, 1635292200.0, 1635358800.0, 1635362400.0, 1635366000.0, 1635369600.0, 1635373200.0, 1635376800.0, 1635443400.0, 1635447000.0, 1635450600.0, 1635454200.0, 1635457800.0, 1635461400.0, 1635465000.0, 1635531600.0, 1635535200.0, 1635538800.0], "output_window": [[48.15, 48.035, 48.04, 47.88, 47.94, 47.965, 48, 47.96, 47.99, 47.99, 47.77, 47.645, 47.58, 47.43, 47.49, 47.55, 47.62, 46.93, 46.85, 46.95, 46.805, 46.925, 46.88, 45.315, 45.18, 45.17, 44.945, 44.9, 44.4, 44.9, 44.96, 44.43, 44.535], [48.26, 48.045, 48.0527, 47.9, 47.98, 47.965, 48, 47.96, 48.06, 47.995, 47.88, 47.67, 47.58, 47.43, 47.49, 47.55, 47.625, 47, 46.87, 46.97, 46.805, 46.925, 46.92, 45.38, 45.18, 45.17, 45.02, 44.98, 44.4, 45.07, 44.98, 44.43, 44.535], [48.15, 48.0301, 48.04, 47.86, 47.905, 47.965, 47.99, 47.95, 47.99, 47.98, 47.77, 47.645, 47.565, 47.38, 47.49, 47.53, 47.56, 46.93, 46.85, 46.95, 46.79, 46.9, 46.875, 45.05, 45.05, 45.12, 44.945, 44.895, 44.24, 44.89, 44.96, 44.38, 44.53], [48.19, 48.045, 48.05, 47.9, 47.905, 47.965, 48, 47.95, 48.04, 47.985, 47.88, 47.67, 47.565, 47.38, 47.49, 47.53, 47.595, 47, 46.86, 46.95, 46.8, 46.91, 46.915, 45.07, 45.14, 45.134, 45.01, 44.98, 44.24, 45.06, 44.98, 44.38, 44.53], [12641, 1678, 723, 8503, 11794, 234, 3424, 613, 15579, 2996, 935, 935, 516, 1569, 487, 2068, 14562, 6510, 1299, 5684, 2516, 5084, 8627, 30980, 5888, 3827, 12377, 17670, 13807, 58901, 983, 3031, 898]], "text": {"content": "3 Reasons Growth Investors Will Love Tempur Sealy (TPX)\nBy Zacks Equity Research\nPublished on: 2021-10-22T16:45:07Z\n\nTempur Sealy (TPX) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nTPX Quick QuoteTPX\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nTempur Sealy (TPX Quick QuoteTPX - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this mattress maker a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Tempur Sealy is 19.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 69.7% this year, crushing the industry average, which calls for EPS growth of 38.5%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Tempur Sealy is 79.4%, which is higher than many of its peers. In fact, the rate compares to the industry average of 52.4%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 14.2% over the past 3-5 years versus the industry average of 12.3%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Tempur Sealy. The Zacks Consensus Estimate for the current year has surged 0.3% over the past month.\nBottom Line\nTempur Sealy has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Tempur Sealy well for outperformance, so growth investors may want to bet on it.\nTempur Sealy International, Inc. (TPX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634921107000, "published_utc": "2021-10-22T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/1815288/3-reasons-growth-investors-will-love-tempur-sealy-tpx", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.256300089362965, "input_bin_label": "<-4%", "output_percentage_change": -2.966225861017306, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.675456389452325, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [49.3, 49.3625, 49.315, 49.37625, 49.515, 49.607499999999995, 49.61357142857143, 49.638125, 49.63, 49.6135, 49.5815, 49.59949999999999, 49.667500000000004, 49.7025, 49.6635, 49.6065, 49.5905, 49.6095, 49.61, 49.6195, 49.6785, 49.684000000000005, 49.664, 49.584, 49.4605, 49.35, 49.234, 49.075, 48.978, 48.86, 48.775999999999996, 48.649, 48.499, 48.411, 48.3955, 48.388, 48.343999999999994, 48.2445, 48.07, 47.926, 47.763999999999996, 47.648999999999994, 47.501999999999995, 47.26, 47.016000000000005, 46.783, 46.621, 46.545, 46.5555, 46.4485, 46.325509999999994, 46.20051, 46.13351, 46.143510000000006, 46.12551, 46.07451, 46.04651, 45.98801, 45.85401, 45.84701, 45.818, 45.778499999999994, 45.665499999999994, 45.50484, 45.40184000000001, 45.329840000000004, 45.241839999999996, 45.172839999999994, 45.135839999999995, 45.17884, 45.27684, 45.364340000000006, 45.51934, 45.722, 45.853500000000004, 45.954499999999996, 46.0105, 46.007000000000005, 46.024, 45.909000000000006, 45.7695, 45.624, 45.511, 45.409, 45.3405, 45.2615, 45.1985, 45.16199999999999, 45.107, 45.096000000000004, 45.0735, 45.078, 45.0635, 45.0385, 44.9805, 44.8815, 44.8485, 44.801500000000004, 44.7695, 44.716499999999996, 44.6565, 44.6035, 44.584, 44.6005, 44.6325, 44.7245, 44.7515, 44.794039999999995, 44.897540000000006, 44.99604, 45.09902, 45.18102, 45.19002, 45.16252, 45.16076, 45.207260000000005, 45.33426000000001, 45.468720000000005, 45.54572, 45.64022000000001, 45.74724, 45.836240000000004, 45.95624, 46.07524, 46.209999999999994, 46.286500000000004, 46.2795, 46.2715, 46.333, 46.388, 46.439499999999995, 46.497, 46.551, 46.608999999999995, 46.722, 46.8455, 46.9685, 47.1305, 47.2065, 47.298500000000004, 47.384, 47.5495, 47.6325], "in_sma_50": [49.3, 49.3625, 49.315, 49.37625, 49.515, 49.607499999999995, 49.61357142857143, 49.638125, 49.63, 49.6135, 49.55590909090909, 49.56, 49.58615384615385, 49.60928571428571, 49.614000000000004, 49.606875, 49.6, 49.62222222222223, 49.619473684210526, 49.6165, 49.61428571428572, 49.61636363636364, 49.62, 49.598749999999995, 49.552600000000005, 49.50807692307693, 49.464444444444446, 49.426785714285714, 49.398275862068964, 49.364333333333335, 49.343870967741935, 49.3140625, 49.28030303030303, 49.24941176470588, 49.222, 49.19694444444444, 49.16162162162162, 49.11565789473684, 49.05769230769231, 49.00475, 48.958536585365856, 48.91761904761905, 48.86674418604651, 48.79727272727273, 48.73177777777777, 48.67217391304348, 48.62106382978723, 48.580104166666665, 48.54704081632653, 48.493500000000004, 48.425101999999995, 48.356401999999996, 48.293202, 48.220202, 48.13220200000001, 48.040402, 47.967202, 47.892402000000004, 47.813502, 47.740202, 47.672402000000005, 47.59220200000001, 47.492802000000005, 47.38067, 47.27987, 47.185069999999996, 47.09747, 47.00507, 46.91867, 46.852070000000005, 46.792069999999995, 46.72827, 46.663869999999996, 46.608270000000005, 46.55847, 46.50597, 46.45277, 46.39147, 46.32786999999999, 46.26187, 46.19077, 46.12326999999999, 46.06627, 46.007870000000004, 45.94747, 45.88067, 45.82367, 45.77497, 45.73527, 45.69586999999999, 45.65267, 45.60907, 45.57857, 45.56357, 45.54037, 45.500370000000004, 45.46916999999999, 45.42627, 45.37807000000001, 45.34946999999999, 45.318868, 45.289668, 45.268668, 45.254968, 45.24176799999999, 45.230368, 45.210168, 45.187476, 45.186776, 45.179276, 45.175072, 45.170171999999994, 45.17357200000001, 45.18650399999999, 45.193552, 45.20585200000001, 45.228652000000004, 45.246652, 45.26875199999999, 45.271552, 45.269152000000005, 45.264551999999995, 45.260951999999996, 45.257152, 45.264852, 45.272252, 45.282452000000006, 45.299552000000006, 45.330552000000004, 45.367352000000004, 45.403152, 45.43915200000001, 45.468952, 45.497152, 45.54115199999999, 45.589051999999995, 45.636452, 45.693251999999994, 45.750451999999996, 45.807852000000004, 45.865252, 45.933451999999996, 45.982752], "in_sma_200": [49.3, 49.3625, 49.315, 49.37625, 49.515, 49.607499999999995, 49.61357142857143, 49.638125, 49.63, 49.6135, 49.55590909090909, 49.56, 49.58615384615385, 49.60928571428571, 49.614000000000004, 49.606875, 49.6, 49.62222222222223, 49.619473684210526, 49.6165, 49.61428571428572, 49.61636363636364, 49.62, 49.598749999999995, 49.552600000000005, 49.50807692307693, 49.464444444444446, 49.426785714285714, 49.398275862068964, 49.364333333333335, 49.343870967741935, 49.3140625, 49.28030303030303, 49.24941176470588, 49.222, 49.19694444444444, 49.16162162162162, 49.11565789473684, 49.05769230769231, 49.00475, 48.958536585365856, 48.91761904761905, 48.86674418604651, 48.79727272727273, 48.73177777777777, 48.67217391304348, 48.62106382978723, 48.580104166666665, 48.54704081632653, 48.493500000000004, 48.4422568627451, 48.39509807692308, 48.35103962264151, 48.30583518518519, 48.25791090909091, 48.20830535714286, 48.16938771929824, 48.13319137931035, 48.090594915254236, 48.052418333333335, 48.012050819672126, 47.97306612903226, 47.92476349206349, 47.8681796875, 47.81851538461539, 47.77217424242424, 47.73244029850746, 47.697845588235296, 47.66236956521739, 47.64190714285714, 47.626809859154925, 47.61074305555556, 47.595253424657535, 47.578155405405404, 47.556513333333335, 47.533006578947365, 47.50881168831169, 47.48107051282051, 47.45498101265822, 47.425293749999994, 47.39751234567901, 47.368457317073165, 47.34413855421687, 47.319922619047624, 47.295805882352944, 47.26887790697675, 47.24325862068965, 47.21753977272727, 47.191162921348315, 47.16648333333334, 47.142126373626375, 47.11949456521739, 47.098908602150544, 47.07721808510638, 47.05208947368421, 47.02019270833333, 46.996376288659796, 46.97100510204081, 46.9465505050505, 46.921485000000004, 46.89602475247524, 46.872828431372554, 46.8547427184466, 46.83907211538462, 46.821652380952386, 46.803617924528304, 46.78657476635514, 46.769434259259256, 46.75856788990826, 46.746444545454544, 46.73413243243243, 46.721774107142856, 46.7074221238938, 46.692006140350884, 46.677226956521736, 46.66600086206896, 46.6624452991453, 46.65920423728814, 46.656647899159665, 46.65425916666666, 46.65257107438016, 46.6491893442623, 46.64635040650407, 46.64226693548387, 46.6398488, 46.63588174603175, 46.63229212598425, 46.62891484375, 46.63155891472868, 46.63377769230769, 46.63630610687023, 46.637659848484844, 46.63918120300752, 46.63978432835821, 46.64593407407408, 46.65129485294118, 46.65683284671533, 46.665261594202896, 46.672921582733814, 46.68125785714286, 46.68933404255319, 46.70187394366197, 46.708644055944056], "in_ema_10": [49.3, 49.32272727272726, 49.304049586776856, 49.3505860255447, 49.48138856635475, 49.58840882701752, 49.599607222105234, 49.63786045444973, 49.62461309909523, 49.59559253562336, 49.48366662005547, 49.505727234590836, 49.57741319193795, 49.637883520676496, 49.64554106237168, 49.61907905103137, 49.59561013266203, 49.66913556308712, 49.65111091525309, 49.63454529429798, 49.6228097862438, 49.62957164329038, 49.64237679905577, 49.54558101740926, 49.345475377880305, 49.17266167281116, 49.01945045957277, 48.90864128510499, 48.85252468781317, 48.766611108210775, 48.75995454308154, 48.69269008070307, 48.603110066029785, 48.53527187220618, 48.49067698635051, 48.459644807014044, 48.35607302392057, 48.18496883775319, 47.94315632179806, 47.76076426328932, 47.6424434881458, 47.56927194484656, 47.416677045783544, 47.12455394655017, 46.89281686535923, 46.72866834438483, 46.64527409995122, 46.647042445414634, 46.70394381897561, 46.55231767007095, 46.4300962755126, 46.350078770873935, 46.297337176169584, 46.226912235047834, 46.12565546503914, 46.00826356230475, 46.00494291461297, 46.01677147559243, 45.9446312073029, 45.91833462415691, 45.85863741976475, 45.81070334344388, 45.65057546281772, 45.40563446957813, 45.26642820238211, 45.174350347403546, 45.16265028423926, 45.202168414377574, 45.21086506630892, 45.396162326980026, 45.609587358438205, 45.76602602054035, 45.895839471351195, 45.974777749287334, 45.971181794871455, 45.934603286713006, 45.88649359821973, 45.78804021672523, 45.72112381368427, 45.60455584755986, 45.526454784367154, 45.43346300539131, 45.418287913501985, 45.39859920195617, 45.375217528873236, 45.303359796350826, 45.25547619701431, 45.20538961573898, 45.144409685604614, 45.112698833676504, 45.0831172275535, 45.078914095271045, 45.10183880522176, 45.094231749726895, 45.02073506795836, 44.83332869196593, 44.81090529342667, 44.756195240076366, 44.718705196426114, 44.668031524348635, 44.6102076108307, 44.59562440886148, 44.670965425432115, 44.771698984444456, 44.81502644181819, 44.832294361487605, 44.85914993212622, 44.873013580830545, 45.002465657043174, 45.07929008303532, 45.13392824975617, 45.17321402252777, 45.159902382068175, 45.12173831260123, 45.09822225576464, 45.148545481989245, 45.348809939809385, 45.5181172234804, 45.670277728302146, 45.79749995951993, 45.9161363305163, 45.97502063405879, 46.034107791502635, 46.05336092032034, 46.10547711662572, 46.11175400451195, 46.12416236732796, 46.137951027813784, 46.289232659120366, 46.40391763018939, 46.50593260651859, 46.562126678060665, 46.61264910023145, 46.63216744564391, 46.78450063734501, 46.89186415782774, 46.98607067458633, 47.13769418829791, 47.245386154061926, 47.35349776241431, 47.43831635106625, 47.62589519632693, 47.63391425154022], "in_ema_50": [49.3, 49.30490196078431, 49.301572472126104, 49.311706884983906, 49.3414438698865, 49.370014698518396, 49.380994514262774, 49.39781825880149, 49.40437440551516, 49.40675187980869, 49.39001651197306, 49.398447236993725, 49.41811597279789, 49.43740554249209, 49.44691905062965, 49.449000656487314, 49.45060847387997, 49.472153239610165, 49.47599036746859, 49.47928486286198, 49.48284231922034, 49.48978967925091, 49.49803322124107, 49.482816232172794, 49.442117556401314, 49.40105412281695, 49.35905200035354, 49.321834274849486, 49.2935270483848, 49.25770245825207, 49.237008244202976, 49.20379223462639, 49.1644278332685, 49.12778360451287, 49.09492934551236, 49.06453995941384, 49.01847956884859, 48.95559801712904, 48.87322162430045, 48.797409011582786, 48.731236109167774, 48.672756261749434, 48.59656974168083, 48.487292496909035, 48.38386926173613, 48.289992035785694, 48.210776661833314, 48.149765812349656, 48.103108329512416, 48.01553545384526, 47.9317928870278, 47.85564414636004, 47.785226728855726, 47.71168842576334, 47.63162221298831, 47.547244871302496, 47.48617644497691, 47.430640113801346, 47.35963461914247, 47.29847247721531, 47.2314735565402, 47.16729812295039, 47.07956094165822, 46.97069188512261, 46.879292203353096, 46.79618270518239, 46.73005789321445, 46.67711444642173, 46.62114917401304, 46.60580999071841, 46.60440567735691, 46.59913486648016, 46.594462910931924, 46.58409181638558, 46.55942154907635, 46.528463841269435, 46.494798592592204, 46.449708451706236, 46.409327728109915, 46.357197228968346, 46.31083655332253, 46.2600194335844, 46.224332396973246, 46.18847622454292, 46.15245754907065, 46.10647882165611, 46.06465612276764, 46.022120588541455, 45.97693938899081, 45.9374515698147, 45.89872797884158, 45.865836685553674, 45.83992152141432, 45.80933636371179, 45.76544082003682, 45.6958156898393, 45.65715625102207, 45.612169731374145, 45.5705160164183, 45.52618205499014, 45.48005726851994, 45.44280012073485, 45.425827566980544, 45.417951976118566, 45.40195385940804, 45.38266155119596, 45.366870902129456, 45.34995047459497, 45.35916810304223, 45.361749746060184, 45.36245759915587, 45.36196906585564, 45.35169576915542, 45.33594299389443, 45.32247071962406, 45.32453069140351, 45.360823605466116, 45.39686973858509, 45.434443474326855, 45.47113196552973, 45.50951894727366, 45.53816526306685, 45.56804113510344, 45.59047089451116, 45.619864192765625, 45.64026167540227, 45.66142788421003, 45.68254835933905, 45.733036658972814, 45.77958424097388, 45.82607113348471, 45.86485265766178, 45.90309372991034, 45.93512926991386, 45.995320278936845, 46.04942536603736, 46.102781234035895, 46.17012314642665, 46.23129478774325, 46.29438126665528, 46.35420945227664, 46.43718163061873, 46.48552744902584], "in_ema_200": [49.3, 49.30124378109453, 49.300435385262745, 49.3030181177477, 49.310649778267624, 49.318205501866956, 49.32150693965932, 49.3263675671254, 49.328742019193804, 49.330097819997846, 49.326614259599864, 49.32938426696703, 49.335062035454925, 49.340782811221544, 49.34415810663228, 49.34570877223793, 49.3471445058475, 49.35364058041619, 49.35579341046181, 49.35782531682538, 49.35993650770274, 49.362922214093764, 49.36627622191373, 49.363726209755384, 49.35458465542946, 49.34503654940529, 49.334936683242056, 49.32573333316005, 49.31851210596443, 49.309173677049365, 49.30341075488967, 49.294322090661915, 49.28343331364041, 49.272951390121605, 49.263170779274624, 49.253785995401245, 49.240215985496754, 49.222054632407236, 49.198501849995225, 49.176029194771395, 49.15547169034581, 49.13641227054138, 49.11246786983947, 49.07960749302515, 49.04747209508461, 49.01704948717332, 48.989715661430296, 48.966484659824026, 48.94651963833324, 48.915907502628436, 48.88570046280129, 48.85688752287292, 48.82905779627717, 48.80001244507043, 48.76886804263192, 48.73614298748136, 48.70881818163577, 48.68256128430606, 48.65208803769605, 48.62370905224635, 48.59352289252251, 48.56368684384069, 48.527530755842285, 48.485499604042865, 48.4472359263907, 48.410547011700245, 48.37770574790224, 48.34787783001267, 48.31705317498767, 48.29628647672909, 48.27910949686114, 48.26110840734014, 48.24338593562531, 48.22434726959919, 48.20176669975243, 48.17757001617281, 48.152619070738254, 48.12468256257171, 48.09777029826751, 48.06774273311063, 48.03895922332844, 48.00887007682766, 47.98241365815276, 47.95582247747463, 47.929097875708706, 47.899753618238975, 47.871298358356, 47.84252922046191, 47.81295181528319, 47.78466373751918, 47.75645812819064, 47.72962769905442, 47.70450702543199, 47.67819352269137, 47.64846025380887, 47.61205766421873, 47.58318146855486, 47.55260254846974, 47.52272590619641, 47.49205201658252, 47.460787817412545, 47.43162574957759, 47.40752997097483, 47.38581325484573, 47.36217332196169, 47.33777358741481, 47.31431315370919, 47.29064237606035, 47.2736708101294, 47.25527607570026, 47.2366146222107, 47.217842337412584, 47.196769279328876, 47.174413366101724, 47.152701790319625, 47.13501321529157, 47.12620711364688, 47.117787142366815, 47.11019722055222, 47.10283207407907, 47.096336232545944, 47.08781547401315, 47.07997651407272, 47.07062351393269, 47.06335362822192, 47.05416602993115, 47.04546786047911, 47.03705524495195, 47.03638802858427, 47.03522993874761, 47.03453113338694, 47.032346744000016, 47.03043284604977, 47.027343962009475, 47.031748499700925, 47.03516393751485, 47.038893649579386, 47.046665852071136, 47.05346519682665, 47.06129141377365, 47.06884075294009, 47.082782635995414, 47.08862559484123], "in_macd": [0.0, 0.009971509971514081, 0.0013170347643338687, 0.021643961200140893, 0.07800672167036282, 0.12127661409950008, 0.12029118379071946, 0.13091181606969826, 0.11819679217352075, 0.09891069889675208, 0.04398386571527624, 0.05030633127719142, 0.07821930194504745, 0.09999477124955547, 0.09756820422317958, 0.08019618499483272, 0.06487399118351078, 0.09281387932355045, 0.07934440274581078, 0.06708946351543688, 0.057521183907425666, 0.056548643657194475, 0.05833313612601643, 0.012000950611543715, -0.07748439075292168, -0.15069957967660486, -0.21152971823873656, -0.25039629724623325, -0.2628371064715225, -0.2871387421155944, -0.2749860208439614, -0.28945342131952856, -0.3126463599107012, -0.3248613817709014, -0.32594310679788663, -0.32068299840823045, -0.3472093180641025, -0.40192698368549884, -0.48488894981410624, -0.5375812144468881, -0.5591767925558031, -0.5593536495635831, -0.5938015728652459, -0.6874140304621008, -0.7497324627050901, -0.7788453943746063, -0.7704427579974578, -0.7243672707162361, -0.6556828602170981, -0.6813496854930676, -0.6928886547492468, -0.6852660391550955, -0.6659005592547729, -0.6551053763214156, -0.6583273227261017, -0.6685060291944325, -0.6281787362087101, -0.5830427803229341, -0.5769329256509153, -0.5512122939204076, -0.5415313169928453, -0.5273763485511083, -0.5633247197314972, -0.6350549282662072, -0.657165434345913, -0.6574267660682409, -0.6222192423057606, -0.5660057209271088, -0.5258839509475166, -0.4102798981037026, -0.287908860712065, -0.19673031163642918, -0.12225446479214241, -0.07447704102762032, -0.06611037521749097, -0.07355973533528015, -0.08653504898499875, -0.12164066453409106, -0.14177593979866998, -0.18305826725896424, -0.2057374894314563, -0.2339250567810538, -0.22661987385802007, -0.2215047604697986, -0.2181638054166939, -0.23619395396007548, -0.24284214493896883, -0.2500697345100278, -0.2616575071425089, -0.25977718647402526, -0.25693901858305424, -0.2430123740122596, -0.21776486189539668, -0.20706934827796886, -0.22584557722981202, -0.2938230149871828, -0.2862973834297051, -0.29309300105926894, -0.291886228534743, -0.29638934147382656, -0.30371925227824903, -0.29164189746942526, -0.24056542977054818, -0.18065577069285865, -0.14881024553861977, -0.13014141249141886, -0.10844769528928566, -0.09377315679429188, -0.02938742826636087, 0.00862859754059997, 0.034709203542746536, 0.052369972307467094, 0.045666928207950264, 0.027929022680318383, 0.01709585997142682, 0.038934312436296636, 0.12540108502346214, 0.19410979761997282, 0.2517122385702919, 0.29517042178127895, 0.3322368568123224, 0.3407391992803781, 0.34830383569517664, 0.3374977378925834, 0.3411397098376483, 0.324151058685338, 0.31033771594566417, 0.297574125868195, 0.34560750542723895, 0.37531334405124994, 0.39789981768485205, 0.3990954899882766, 0.3974784755252827, 0.3821092650425939, 0.4255423991083802, 0.4471433742413069, 0.46176358696093445, 0.5006624591833102, 0.5182537413041572, 0.5349049880791341, 0.5402596117566318, 0.5901498768970512, 0.5586946729256184], "in_signal": [0.0, 0.0019943019943028163, 0.0018588485483090268, 0.0058158710786754, 0.020254041197012886, 0.04045855577751033, 0.056425081380152155, 0.07132242831806138, 0.08069730108915325, 0.08433998065067302, 0.07626875766359366, 0.07107627238631321, 0.07250487829806006, 0.07800285688835915, 0.08191592635532324, 0.08157197808322514, 0.07823238070328227, 0.08114868042733592, 0.0807878248910309, 0.0780481526159121, 0.07394275887421481, 0.07046393583081074, 0.06803777588985188, 0.05683041083419025, 0.029967450516767864, -0.006165955521906682, -0.04723870806527266, -0.08787022590146479, -0.12286360201547633, -0.15571863003549996, -0.17957210819719227, -0.20154837082165955, -0.2237679686394679, -0.24398665126575464, -0.26037794237218104, -0.27243895357939096, -0.2873930264763333, -0.3102998179181664, -0.34521764429735435, -0.3836903583272611, -0.4187876451729695, -0.44690084605109226, -0.47628099141392305, -0.5185075992235586, -0.5647525719198649, -0.6075711364108133, -0.6401454607281422, -0.656989822725761, -0.6567284302240285, -0.6616526812778364, -0.6678998759721185, -0.671373108608714, -0.6702785987379258, -0.6672439542546238, -0.6654606279489194, -0.666069708198022, -0.6584915138001597, -0.6434017671047146, -0.6301079988139549, -0.6143288578352455, -0.5997693496667654, -0.585290749443634, -0.5808975435012067, -0.5917290204542068, -0.6048163032325481, -0.6153383957996867, -0.6167145651009016, -0.6065727962661431, -0.5904350272024179, -0.5544040013826749, -0.5011049732485529, -0.4402300409261281, -0.376634925699331, -0.31620334876498885, -0.2661847540554893, -0.22765975031144747, -0.19943481004615773, -0.1838759809437444, -0.1754559727147295, -0.17697643162357646, -0.18272864318515245, -0.19296792590433273, -0.19969831549507022, -0.20405960449001592, -0.20688044467535152, -0.2127431465322963, -0.21876294621363082, -0.22502430387291023, -0.23235094452682997, -0.23783619291626906, -0.2416567580496261, -0.2419278812421528, -0.23709527737280162, -0.23109009155383506, -0.23004118868903048, -0.24279755394866095, -0.2514975198448698, -0.25981661608774964, -0.2662305385771483, -0.272262299156484, -0.278553689780837, -0.28117133131855465, -0.27305015100895336, -0.2545712749457344, -0.23341906906431148, -0.21276353774973294, -0.1919003692576435, -0.1722749267649732, -0.14369742706525074, -0.1132322221440806, -0.08364393700671519, -0.05644115514387873, -0.036019538473512934, -0.023229826242746672, -0.015164688999911975, -0.004344888712670253, 0.021604306034556226, 0.05610540435163955, 0.09522677119537001, 0.1352155013125518, 0.17461977241250592, 0.20784365778608038, 0.23593569336789966, 0.2562481022728364, 0.2732264237857988, 0.28341135076570667, 0.2887966238016982, 0.29055212421499754, 0.30156320045744583, 0.3163132291762067, 0.3326305468779358, 0.345923535500004, 0.35623452350505974, 0.3614094718125666, 0.37423605727172937, 0.3888175206656449, 0.40340673392470283, 0.42285787897642435, 0.44193705144197093, 0.4605306387694036, 0.47647643336684925, 0.49921112207288965, 0.5111078322434355], "in_upper_bb": [null, 49.539276695296635, 49.52163978319771, 49.67372548918637, 50.18686308128964, 50.36014201317757, 50.301387156939484, 50.28989045956787, 50.24161671003988, 50.19950436100008, 50.23044327361325, 50.203767321037944, 50.23072287331016, 50.2523057180762, 50.234704668674475, 50.20923563395057, 50.18598208163731, 50.22116464528457, 50.202034074373756, 50.184146109176446, 50.17847156045832, 50.181733186872755, 50.16816810016004, 50.202678985192655, 50.303012110136144, 50.34540065770482, 50.41473362632645, 50.4204476920574, 50.4157167294164, 50.42952872776943, 50.43365603708527, 50.41446297178537, 50.35050748618753, 50.25797818829122, 50.18330201859741, 50.12202413132558, 50.078849440418296, 49.956699761637104, 49.97856667448637, 49.924591535488155, 49.79871463035214, 49.595344211779285, 49.38488624059833, 49.43328102708926, 49.504013124005496, 49.507113631136214, 49.45621810497215, 49.35081607088931, 49.19207371654781, 49.10139808589538, 48.89870048318761, 48.72189394313922, 48.54881407403233, 48.34294515925709, 48.09203739597914, 47.78363188386115, 47.51218419618504, 47.33335749900437, 47.27115166852062, 47.16961812910874, 47.01539023388644, 46.77848476886899, 46.74168776670013, 46.928719579405985, 46.988289865988655, 47.000269389358735, 46.93910023315986, 46.788441116788796, 46.52002447732964, 46.577632665092025, 46.703038169684824, 46.784260097240406, 46.85442737607337, 46.91115037764132, 46.9342451922691, 46.94828157595458, 46.92214142447396, 46.87412480675188, 46.866251579746475, 46.84453906167001, 46.83389616129197, 46.82373437519584, 46.8202571301425, 46.745463870990356, 46.70433630131544, 46.68426253889653, 46.688012319897126, 46.699762065025375, 46.71711168528487, 46.63880750100602, 46.46453756807773, 46.28001532478462, 46.050204609949105, 45.81288741583551, 45.68741655186764, 45.745678642576124, 45.653513366608834, 45.63238754159044, 45.581811431248035, 45.58292822563843, 45.57257554924919, 45.559830370298016, 45.50733863437977, 45.491315294165176, 45.45112228842742, 45.44440799069459, 45.43728866466133, 45.43271445708228, 45.55956717144167, 45.627435475041054, 45.68311952716818, 45.72152258275558, 45.709235657078665, 45.700327966789565, 45.7117175732095, 45.686507719349784, 45.95266367261008, 46.15955824299531, 46.34719950001717, 46.491462637539854, 46.60747739053797, 46.66813210930126, 46.7590601498914, 46.81877735280295, 46.890602326902176, 46.91031269517874, 46.92674580699856, 46.92363316768186, 47.09144155851657, 47.218485702703866, 47.330188807476084, 47.39153789387578, 47.404491127450946, 47.33183935118268, 47.35998928522966, 47.390912116531304, 47.51577292365746, 47.72399663013291, 47.87624505908955, 48.03029974843653, 48.15979805491154, 48.40941956128449, 48.46275145878844], "in_lower_bb": [null, 49.18572330470336, 49.10836021680228, 49.07877451081363, 48.843136918710364, 48.85485798682242, 48.92575570020338, 48.98635954043213, 49.01838328996013, 49.02749563899992, 48.88137490820493, 48.91623267896206, 48.94158481899754, 48.96626571049522, 48.993295331325534, 49.004514366049435, 49.01401791836269, 49.02327979915989, 49.036913294047295, 49.04885389082356, 49.081528439541685, 49.101766813127234, 49.16333189983997, 49.08382101480735, 48.82098788986385, 48.611099342295184, 48.40976637367355, 48.2640523079426, 48.17228327058359, 48.04997127223057, 48.020843962914725, 47.91853702821463, 47.812492513812465, 47.737021811708786, 47.672697981402585, 47.61597586867442, 47.49915055958171, 47.36280023836289, 47.06943332551363, 46.86140846451183, 46.741285369647855, 46.70265578822072, 46.61611375940168, 46.23771897291075, 45.90748687599451, 45.66388636886378, 45.50878189502785, 45.438683929110695, 45.43342628345219, 45.273101914104615, 45.190809516812394, 45.12761605686079, 45.08669592596767, 45.060564840742906, 45.04947260402087, 45.07387811613884, 45.155325803814954, 45.19965250099563, 45.138358331479374, 45.125891870891266, 45.128119766113564, 45.20052523113101, 45.057322233299864, 44.71963042059402, 44.53906013401134, 44.40408061064126, 44.349249766840146, 44.3724088832112, 44.46982552267036, 44.44821733490798, 44.39180183031518, 44.35857990275959, 44.33041262392663, 44.31568962235869, 44.32109480773089, 44.33605842404543, 44.33019857552604, 44.30571519324812, 44.29358842025353, 44.24330093832999, 44.21244383870803, 44.16460562480415, 44.210082869857494, 44.385536129009644, 44.48966369868456, 44.531737461103475, 44.52098768010288, 44.469237934974636, 44.41388831471513, 44.366192498993975, 44.37846243192226, 44.42198467521538, 44.524295390050895, 44.63461258416449, 44.633583448132356, 44.39732135742388, 44.39348663339116, 44.33111245840956, 44.29468856875196, 44.22957177436157, 44.1574244507508, 44.121669629701984, 44.14016136562024, 44.14768470583482, 44.16187771157258, 44.1615920093054, 44.16271133533866, 44.16282554291772, 44.10747282855833, 44.08510452495895, 44.07240047283182, 44.06299741724443, 44.06478434292133, 44.06269203321043, 44.081542426790506, 44.24525228065021, 44.133096327389914, 44.10320175700469, 44.096060499982826, 44.14479736246014, 44.23878260946203, 44.34912789069873, 44.3871998501086, 44.41898264719705, 44.480157673097814, 44.583447304821256, 44.68701419300144, 44.81658683231814, 44.78727844148343, 44.80973429729614, 44.856551192523916, 44.941702106124225, 45.10274887254905, 45.35240064881732, 45.57201071477034, 45.7410878834687, 45.73222707634255, 45.67800336986709, 45.663254940910456, 45.65620025156346, 45.663701945088455, 45.63708043871552, 45.72074854121157], "out_sma_10": [48.19, 48.1175, 48.095, 48.04625, 48.018, 48.009166666666665, 48.00785714285714, 48.000625, 48.005, 48.003, 47.972, 47.9345, 47.885999999999996, 47.834, 47.792500000000004, 47.749, 47.7085, 47.6135, 47.4955, 47.392, 47.284, 47.208000000000006, 47.143, 46.91199999999999, 46.67700000000001, 46.4374, 46.1789, 45.9769, 45.7149, 45.5259, 45.343900000000005, 45.0909, 44.8524], "out_sma_50": [48.19, 48.1175, 48.095, 48.04625, 48.018, 48.009166666666665, 48.00785714285714, 48.000625, 48.005, 48.003, 47.99181818181818, 47.965, 47.934230769230766, 47.894642857142856, 47.867666666666665, 47.8465625, 47.83176470588235, 47.785555555555554, 47.73684210526316, 47.697500000000005, 47.654761904761905, 47.620909090909095, 47.59021739130435, 47.48520833333333, 47.391400000000004, 47.30457692307693, 47.2195925925926, 47.139607142857145, 47.039620689655166, 46.97363333333333, 46.90932258064517, 46.83028125, 46.76057575757576], "out_sma_200": [48.19, 48.1175, 48.095, 48.04625, 48.018, 48.009166666666665, 48.00785714285714, 48.000625, 48.005, 48.003, 47.99181818181818, 47.965, 47.934230769230766, 47.894642857142856, 47.867666666666665, 47.8465625, 47.83176470588235, 47.785555555555554, 47.73684210526316, 47.697500000000005, 47.654761904761905, 47.620909090909095, 47.59021739130435, 47.48520833333333, 47.391400000000004, 47.30457692307693, 47.2195925925926, 47.139607142857145, 47.039620689655166, 46.97363333333333, 46.90932258064517, 46.83028125, 46.76057575757576], "out_ema_10": [48.19, 48.16363636363636, 48.14297520661156, 48.098797896318544, 48.063561915169714, 48.04564156695703, 48.037343100237564, 48.021462536558005, 48.024832984456545, 48.017590623646264, 47.992574146619674, 47.933924301779726, 47.86684715600159, 47.77832949127403, 47.72590594740602, 47.690286684241286, 47.67296183256105, 47.550605135731765, 47.42504056559871, 47.33866955367167, 47.24072963482227, 47.1805969739455, 47.13230661504632, 46.75734177594698, 46.463279634865714, 46.22159242852649, 46.00130289606713, 45.81561146041856, 45.52913664943337, 45.44383907680912, 45.35950469920746, 45.181412935715194, 45.06297422013061], "out_ema_50": [48.19, 48.18431372549019, 48.17904652056901, 48.16810351976238, 48.15778573467366, 48.1502255097845, 48.14433431332236, 48.136713359858746, 48.13292067907997, 48.127119868135665, 48.11742889291466, 48.09988266181997, 48.07890687116036, 48.05149875856584, 48.029479199406396, 48.009891779821835, 47.99362151394647, 47.954655964379945, 47.9117282795023, 47.87401344501202, 47.83189527069782, 47.79574251498418, 47.76120359282794, 47.65566619703077, 47.55701262067662, 47.46199251790499, 47.36583594857538, 47.272273754513606, 47.15336105825817, 47.07126846773824, 46.989257939591646, 46.886934098823346, 46.7945053106342], "out_ema_200": [48.19, 48.18855721393035, 48.18717853518478, 48.18432103732225, 48.18154172351805, 48.17938707950295, 48.17760213343825, 48.17533743559309, 48.173990794442915, 48.172110289025575, 48.16920371898552, 48.16423651780159, 48.15827396538565, 48.15052994582958, 48.14395750855765, 48.137848478621756, 48.13244700122254, 48.12117887185714, 48.10862982835607, 48.09710117334756, 48.084194694010776, 48.072511164717135, 48.0609936406901, 48.03123250993696, 48.00246402725102, 47.97392209663161, 47.944430334476074, 47.91493351522756, 47.878367012588484, 47.85032355972691, 47.821763126296794, 47.78751672703016, 47.75510362526867], "out_macd": [0.0, -0.011566951566948092, -0.020098700497563016, -0.03851988612129276, -0.05211460550032143, -0.057385515492434536, -0.058069157047590636, -0.06193162086377413, -0.057072507091675106, -0.057002574568336684, -0.06467425051649656, -0.08669993109678131, -0.11134455341925786, -0.14414196916001742, -0.15942037785537622, -0.16638300144455087, -0.16475676065036993, -0.20906945791247722, -0.25257291636100376, -0.27659901154019906, -0.3042365617627567, -0.3136479009768749, -0.31704826188847335, -0.4632787638917151, -0.5669832453598715, -0.6422504801812465, -0.7037931800534807, -0.7463831223459394, -0.8302768592150045, -0.8211306204746407, -0.8109889163849004, -0.8416643457575006, -0.8441403733769732], "out_signal": [0.0, -0.0023133903133896183, -0.0058704523502242974, -0.01240033910443799, -0.020343192383614678, -0.02775165700537865, -0.03381515701382105, -0.03943844978381167, -0.042965261245384356, -0.045772723909974826, -0.049553029231279175, -0.05698240960437961, -0.06785483836735526, -0.0831122645258877, -0.09837388719178541, -0.11197571004233851, -0.12253192016394482, -0.13983942771365132, -0.1623861254431218, -0.18522870266253727, -0.20903027448258116, -0.22995379978143993, -0.24737269220284663, -0.29055390654062035, -0.3458397743044706, -0.4051219154798258, -0.4648561683945568, -0.5211615591848333, -0.5829846191908676, -0.6306138194476223, -0.6666888388350779, -0.7016839402195625, -0.7301752268510446], "out_upper_bb": [null, 48.322560966544096, 48.25962077633154, 48.283086793312755, 48.25889416763384, 48.22893169269826, 48.208593881137006, 48.19092082233985, 48.18493054215447, 48.173111074824, 48.16942858282402, 48.21639610179953, 48.261590055893144, 48.32671237230687, 48.333512543489014, 48.32723867304515, 48.31290841072102, 48.39516380863471, 48.46576223902509, 48.48944962625556, 48.479681927284574, 48.45653244080633, 48.41593102605627, 48.77121465109129, 48.92728927887252, 48.98981366928701, 49.00368784871225, 48.97449468068528, 48.981256671307136, 48.83748687667107, 48.68128200704483, 48.57650474316418, 48.43160957752726], "out_lower_bb": [null, 47.912439033455904, 47.93037922366846, 47.809413206687246, 47.77710583236616, 47.78940164063507, 47.807120404577276, 47.81032917766015, 47.82506945784554, 47.832888925176, 47.814207780812346, 47.713603898200475, 47.60687148256839, 47.46257334197884, 47.401820789844315, 47.36588632695484, 47.35062100104368, 47.175947302476395, 47.007921971501226, 46.90555037374445, 46.776318072715426, 46.68596755919367, 46.61306897394374, 45.97478534890872, 45.542210721127475, 45.196586330713, 44.88371215128775, 44.61590531931472, 44.22914332869287, 44.08041312332893, 43.94661799295517, 43.72239525683581, 43.56379042247274], "overall_sma_10": [49.3, 49.3625, 49.315, 49.37625, 49.515, 49.607499999999995, 49.61357142857143, 49.638125, 49.63, 49.6135, 49.5815, 49.59949999999999, 49.667500000000004, 49.7025, 49.6635, 49.6065, 49.5905, 49.6095, 49.61, 49.6195, 49.6785, 49.684000000000005, 49.664, 49.584, 49.4605, 49.35, 49.234, 49.075, 48.978, 48.86, 48.775999999999996, 48.649, 48.499, 48.411, 48.3955, 48.388, 48.343999999999994, 48.2445, 48.07, 47.926, 47.763999999999996, 47.648999999999994, 47.501999999999995, 47.26, 47.016000000000005, 46.783, 46.621, 46.545, 46.5555, 46.4485, 46.325509999999994, 46.20051, 46.13351, 46.143510000000006, 46.12551, 46.07451, 46.04651, 45.98801, 45.85401, 45.84701, 45.818, 45.778499999999994, 45.665499999999994, 45.50484, 45.40184000000001, 45.329840000000004, 45.241839999999996, 45.172839999999994, 45.135839999999995, 45.17884, 45.27684, 45.364340000000006, 45.51934, 45.722, 45.853500000000004, 45.954499999999996, 46.0105, 46.007000000000005, 46.024, 45.909000000000006, 45.7695, 45.624, 45.511, 45.409, 45.3405, 45.2615, 45.1985, 45.16199999999999, 45.107, 45.096000000000004, 45.0735, 45.078, 45.0635, 45.0385, 44.9805, 44.8815, 44.8485, 44.801500000000004, 44.7695, 44.716499999999996, 44.6565, 44.6035, 44.584, 44.6005, 44.6325, 44.7245, 44.7515, 44.794039999999995, 44.897540000000006, 44.99604, 45.09902, 45.18102, 45.19002, 45.16252, 45.16076, 45.207260000000005, 45.33426000000001, 45.468720000000005, 45.54572, 45.64022000000001, 45.74724, 45.836240000000004, 45.95624, 46.07524, 46.209999999999994, 46.286500000000004, 46.2795, 46.2715, 46.333, 46.388, 46.439499999999995, 46.497, 46.551, 46.608999999999995, 46.722, 46.8455, 46.9685, 47.1305, 47.2065, 47.298500000000004, 47.384, 47.5495, 47.6325, 47.7795, 47.837, 47.9045, 47.953500000000005, 47.962, 47.9855, 48.0015, 48.0145, 47.971500000000006, 48.003, 47.972, 47.9345, 47.885999999999996, 47.834, 47.792500000000004, 47.749, 47.7085, 47.6135, 47.4955, 47.392, 47.284, 47.208000000000006, 47.143, 46.91199999999999, 46.67700000000001, 46.4374, 46.1789, 45.9769, 45.7149, 45.5259, 45.343900000000005, 45.0909, 44.8524], "overall_sma_50": [49.3, 49.3625, 49.315, 49.37625, 49.515, 49.607499999999995, 49.61357142857143, 49.638125, 49.63, 49.6135, 49.55590909090909, 49.56, 49.58615384615385, 49.60928571428571, 49.614000000000004, 49.606875, 49.6, 49.62222222222223, 49.619473684210526, 49.6165, 49.61428571428572, 49.61636363636364, 49.62, 49.598749999999995, 49.552600000000005, 49.50807692307693, 49.464444444444446, 49.426785714285714, 49.398275862068964, 49.364333333333335, 49.343870967741935, 49.3140625, 49.28030303030303, 49.24941176470588, 49.222, 49.19694444444444, 49.16162162162162, 49.11565789473684, 49.05769230769231, 49.00475, 48.958536585365856, 48.91761904761905, 48.86674418604651, 48.79727272727273, 48.73177777777777, 48.67217391304348, 48.62106382978723, 48.580104166666665, 48.54704081632653, 48.493500000000004, 48.425101999999995, 48.356401999999996, 48.293202, 48.220202, 48.13220200000001, 48.040402, 47.967202, 47.892402000000004, 47.813502, 47.740202, 47.672402000000005, 47.59220200000001, 47.492802000000005, 47.38067, 47.27987, 47.185069999999996, 47.09747, 47.00507, 46.91867, 46.852070000000005, 46.792069999999995, 46.72827, 46.663869999999996, 46.608270000000005, 46.55847, 46.50597, 46.45277, 46.39147, 46.32786999999999, 46.26187, 46.19077, 46.12326999999999, 46.06627, 46.007870000000004, 45.94747, 45.88067, 45.82367, 45.77497, 45.73527, 45.69586999999999, 45.65267, 45.60907, 45.57857, 45.56357, 45.54037, 45.500370000000004, 45.46916999999999, 45.42627, 45.37807000000001, 45.34946999999999, 45.318868, 45.289668, 45.268668, 45.254968, 45.24176799999999, 45.230368, 45.210168, 45.187476, 45.186776, 45.179276, 45.175072, 45.170171999999994, 45.17357200000001, 45.18650399999999, 45.193552, 45.20585200000001, 45.228652000000004, 45.246652, 45.26875199999999, 45.271552, 45.269152000000005, 45.264551999999995, 45.260951999999996, 45.257152, 45.264852, 45.272252, 45.282452000000006, 45.299552000000006, 45.330552000000004, 45.367352000000004, 45.403152, 45.43915200000001, 45.468952, 45.497152, 45.54115199999999, 45.589051999999995, 45.636452, 45.693251999999994, 45.750451999999996, 45.807852000000004, 45.865252, 45.933451999999996, 45.982752, 46.045352, 46.112452000000005, 46.19365199999999, 46.257452, 46.325352, 46.393651999999996, 46.464852, 46.536851999999996, 46.607052, 46.666552, 46.719651999999996, 46.772852, 46.825952, 46.873952, 46.925044, 46.963944, 47.007343999999996, 47.039748, 47.069948000000004, 47.106947999999996, 47.143948, 47.1823, 47.2131, 47.189499999999995, 47.1667, 47.14228, 47.11508, 47.08568, 47.045680000000004, 47.02088, 46.99768, 46.95848, 46.926280000000006], "overall_sma_200": [49.3, 49.3625, 49.315, 49.37625, 49.515, 49.607499999999995, 49.61357142857143, 49.638125, 49.63, 49.6135, 49.55590909090909, 49.56, 49.58615384615385, 49.60928571428571, 49.614000000000004, 49.606875, 49.6, 49.62222222222223, 49.619473684210526, 49.6165, 49.61428571428572, 49.61636363636364, 49.62, 49.598749999999995, 49.552600000000005, 49.50807692307693, 49.464444444444446, 49.426785714285714, 49.398275862068964, 49.364333333333335, 49.343870967741935, 49.3140625, 49.28030303030303, 49.24941176470588, 49.222, 49.19694444444444, 49.16162162162162, 49.11565789473684, 49.05769230769231, 49.00475, 48.958536585365856, 48.91761904761905, 48.86674418604651, 48.79727272727273, 48.73177777777777, 48.67217391304348, 48.62106382978723, 48.580104166666665, 48.54704081632653, 48.493500000000004, 48.4422568627451, 48.39509807692308, 48.35103962264151, 48.30583518518519, 48.25791090909091, 48.20830535714286, 48.16938771929824, 48.13319137931035, 48.090594915254236, 48.052418333333335, 48.012050819672126, 47.97306612903226, 47.92476349206349, 47.8681796875, 47.81851538461539, 47.77217424242424, 47.73244029850746, 47.697845588235296, 47.66236956521739, 47.64190714285714, 47.626809859154925, 47.61074305555556, 47.595253424657535, 47.578155405405404, 47.556513333333335, 47.533006578947365, 47.50881168831169, 47.48107051282051, 47.45498101265822, 47.425293749999994, 47.39751234567901, 47.368457317073165, 47.34413855421687, 47.319922619047624, 47.295805882352944, 47.26887790697675, 47.24325862068965, 47.21753977272727, 47.191162921348315, 47.16648333333334, 47.142126373626375, 47.11949456521739, 47.098908602150544, 47.07721808510638, 47.05208947368421, 47.02019270833333, 46.996376288659796, 46.97100510204081, 46.9465505050505, 46.921485000000004, 46.89602475247524, 46.872828431372554, 46.8547427184466, 46.83907211538462, 46.821652380952386, 46.803617924528304, 46.78657476635514, 46.769434259259256, 46.75856788990826, 46.746444545454544, 46.73413243243243, 46.721774107142856, 46.7074221238938, 46.692006140350884, 46.677226956521736, 46.66600086206896, 46.6624452991453, 46.65920423728814, 46.656647899159665, 46.65425916666666, 46.65257107438016, 46.6491893442623, 46.64635040650407, 46.64226693548387, 46.6398488, 46.63588174603175, 46.63229212598425, 46.62891484375, 46.63155891472868, 46.63377769230769, 46.63630610687023, 46.637659848484844, 46.63918120300752, 46.63978432835821, 46.64593407407408, 46.65129485294118, 46.65683284671533, 46.665261594202896, 46.672921582733814, 46.68125785714286, 46.68933404255319, 46.70187394366197, 46.708644055944056, 46.71893125, 46.728076551724136, 46.73713082191781, 46.74504149659864, 46.75287905405405, 46.76101409395973, 46.769273999999996, 46.77709337748344, 46.78540197368421, 46.79324248366013, 46.800299350649354, 46.80591032258065, 46.81077628205128, 46.814401910828025, 46.81867784810127, 46.82315157232704, 46.827975625, 46.82904409937888, 46.82923518518519, 46.82997607361963, 46.82979329268293, 46.83027939393939, 46.83078975903614, 46.82024610778443, 46.81024464285714, 46.80032603550296, 46.78979470588235, 46.77921111111111, 46.76444825581395, 46.754595953757224, 46.74439712643678, 46.730886285714284, 46.71838125], "overall_ema_10": [49.3, 49.32272727272726, 49.304049586776856, 49.3505860255447, 49.48138856635475, 49.58840882701752, 49.599607222105234, 49.63786045444973, 49.62461309909523, 49.59559253562336, 49.48366662005547, 49.505727234590836, 49.57741319193795, 49.637883520676496, 49.64554106237168, 49.61907905103137, 49.59561013266203, 49.66913556308712, 49.65111091525309, 49.63454529429798, 49.6228097862438, 49.62957164329038, 49.64237679905577, 49.54558101740926, 49.345475377880305, 49.17266167281116, 49.01945045957277, 48.90864128510499, 48.85252468781317, 48.766611108210775, 48.75995454308154, 48.69269008070307, 48.603110066029785, 48.53527187220618, 48.49067698635051, 48.459644807014044, 48.35607302392057, 48.18496883775319, 47.94315632179806, 47.76076426328932, 47.6424434881458, 47.56927194484656, 47.416677045783544, 47.12455394655017, 46.89281686535923, 46.72866834438483, 46.64527409995122, 46.647042445414634, 46.70394381897561, 46.55231767007095, 46.4300962755126, 46.350078770873935, 46.297337176169584, 46.226912235047834, 46.12565546503914, 46.00826356230475, 46.00494291461297, 46.01677147559243, 45.9446312073029, 45.91833462415691, 45.85863741976475, 45.81070334344388, 45.65057546281772, 45.40563446957813, 45.26642820238211, 45.174350347403546, 45.16265028423926, 45.202168414377574, 45.21086506630892, 45.396162326980026, 45.609587358438205, 45.76602602054035, 45.895839471351195, 45.974777749287334, 45.971181794871455, 45.934603286713006, 45.88649359821973, 45.78804021672523, 45.72112381368427, 45.60455584755986, 45.526454784367154, 45.43346300539131, 45.418287913501985, 45.39859920195617, 45.375217528873236, 45.303359796350826, 45.25547619701431, 45.20538961573898, 45.144409685604614, 45.112698833676504, 45.0831172275535, 45.078914095271045, 45.10183880522176, 45.094231749726895, 45.02073506795836, 44.83332869196593, 44.81090529342667, 44.756195240076366, 44.718705196426114, 44.668031524348635, 44.6102076108307, 44.59562440886148, 44.670965425432115, 44.771698984444456, 44.81502644181819, 44.832294361487605, 44.85914993212622, 44.873013580830545, 45.002465657043174, 45.07929008303532, 45.13392824975617, 45.17321402252777, 45.159902382068175, 45.12173831260123, 45.09822225576464, 45.148545481989245, 45.348809939809385, 45.5181172234804, 45.670277728302146, 45.79749995951993, 45.9161363305163, 45.97502063405879, 46.034107791502635, 46.05336092032034, 46.10547711662572, 46.11175400451195, 46.12416236732796, 46.137951027813784, 46.289232659120366, 46.40391763018939, 46.50593260651859, 46.562126678060665, 46.61264910023145, 46.63216744564391, 46.78450063734501, 46.89186415782774, 46.98607067458633, 47.13769418829791, 47.245386154061926, 47.35349776241431, 47.43831635106625, 47.62589519632693, 47.63391425154022, 47.73502075126018, 47.79138061466742, 47.83840232109152, 47.849601899074884, 47.85967428106127, 47.8788244117774, 47.90085633690878, 47.90979154837991, 47.93346581231083, 47.94283566461795, 47.931410998323784, 47.883881725901276, 47.82590323028286, 47.744829915685976, 47.69849720374307, 47.66786134851705, 47.65461383060486, 47.53559313413125, 47.41275801883465, 47.328620197228354, 47.23250743409592, 47.173869718805754, 47.12680249720471, 46.752838406803846, 46.459595060112235, 46.21857777645546, 45.99883636255447, 45.813593387544564, 45.5274854989001, 45.44248813546372, 45.35839938356122, 45.18050858655009, 45.06223429808644], "overall_ema_50": [49.3, 49.30490196078431, 49.301572472126104, 49.311706884983906, 49.3414438698865, 49.370014698518396, 49.380994514262774, 49.39781825880149, 49.40437440551516, 49.40675187980869, 49.39001651197306, 49.398447236993725, 49.41811597279789, 49.43740554249209, 49.44691905062965, 49.449000656487314, 49.45060847387997, 49.472153239610165, 49.47599036746859, 49.47928486286198, 49.48284231922034, 49.48978967925091, 49.49803322124107, 49.482816232172794, 49.442117556401314, 49.40105412281695, 49.35905200035354, 49.321834274849486, 49.2935270483848, 49.25770245825207, 49.237008244202976, 49.20379223462639, 49.1644278332685, 49.12778360451287, 49.09492934551236, 49.06453995941384, 49.01847956884859, 48.95559801712904, 48.87322162430045, 48.797409011582786, 48.731236109167774, 48.672756261749434, 48.59656974168083, 48.487292496909035, 48.38386926173613, 48.289992035785694, 48.210776661833314, 48.149765812349656, 48.103108329512416, 48.01553545384526, 47.9317928870278, 47.85564414636004, 47.785226728855726, 47.71168842576334, 47.63162221298831, 47.547244871302496, 47.48617644497691, 47.430640113801346, 47.35963461914247, 47.29847247721531, 47.2314735565402, 47.16729812295039, 47.07956094165822, 46.97069188512261, 46.879292203353096, 46.79618270518239, 46.73005789321445, 46.67711444642173, 46.62114917401304, 46.60580999071841, 46.60440567735691, 46.59913486648016, 46.594462910931924, 46.58409181638558, 46.55942154907635, 46.528463841269435, 46.494798592592204, 46.449708451706236, 46.409327728109915, 46.357197228968346, 46.31083655332253, 46.2600194335844, 46.224332396973246, 46.18847622454292, 46.15245754907065, 46.10647882165611, 46.06465612276764, 46.022120588541455, 45.97693938899081, 45.9374515698147, 45.89872797884158, 45.865836685553674, 45.83992152141432, 45.80933636371179, 45.76544082003682, 45.6958156898393, 45.65715625102207, 45.612169731374145, 45.5705160164183, 45.52618205499014, 45.48005726851994, 45.44280012073485, 45.425827566980544, 45.417951976118566, 45.40195385940804, 45.38266155119596, 45.366870902129456, 45.34995047459497, 45.35916810304223, 45.361749746060184, 45.36245759915587, 45.36196906585564, 45.35169576915542, 45.33594299389443, 45.32247071962406, 45.32453069140351, 45.360823605466116, 45.39686973858509, 45.434443474326855, 45.47113196552973, 45.50951894727366, 45.53816526306685, 45.56804113510344, 45.59047089451116, 45.619864192765625, 45.64026167540227, 45.66142788421003, 45.68254835933905, 45.733036658972814, 45.77958424097388, 45.82607113348471, 45.86485265766178, 45.90309372991034, 45.93512926991386, 45.995320278936845, 46.04942536603736, 46.102781234035895, 46.17012314642665, 46.23129478774325, 46.29438126665528, 46.35420945227664, 46.43718163061873, 46.48552744902584, 46.552369509848354, 46.61090403887391, 46.667339174604344, 46.71567881481594, 46.76231886129374, 46.80948282751752, 46.856169775458014, 46.899065078381234, 46.94380762432707, 46.98463869788287, 47.01975090580903, 47.04525087028711, 47.06563318909939, 47.07796129933079, 47.094119679749184, 47.111213025641376, 47.13018506385152, 47.12507976722989, 47.114684482240484, 47.108226267250664, 47.0961389626526, 47.08883939548976, 47.08202216429409, 47.003119334321774, 46.93005583101504, 46.85962226901445, 46.78708806238644, 46.716221863861485, 46.61911512410221, 46.55797335452957, 46.49609204650881, 46.41310804468493, 46.33926067038357], "overall_ema_200": [49.3, 49.30124378109453, 49.300435385262745, 49.3030181177477, 49.310649778267624, 49.318205501866956, 49.32150693965932, 49.3263675671254, 49.328742019193804, 49.330097819997846, 49.326614259599864, 49.32938426696703, 49.335062035454925, 49.340782811221544, 49.34415810663228, 49.34570877223793, 49.3471445058475, 49.35364058041619, 49.35579341046181, 49.35782531682538, 49.35993650770274, 49.362922214093764, 49.36627622191373, 49.363726209755384, 49.35458465542946, 49.34503654940529, 49.334936683242056, 49.32573333316005, 49.31851210596443, 49.309173677049365, 49.30341075488967, 49.294322090661915, 49.28343331364041, 49.272951390121605, 49.263170779274624, 49.253785995401245, 49.240215985496754, 49.222054632407236, 49.198501849995225, 49.176029194771395, 49.15547169034581, 49.13641227054138, 49.11246786983947, 49.07960749302515, 49.04747209508461, 49.01704948717332, 48.989715661430296, 48.966484659824026, 48.94651963833324, 48.915907502628436, 48.88570046280129, 48.85688752287292, 48.82905779627717, 48.80001244507043, 48.76886804263192, 48.73614298748136, 48.70881818163577, 48.68256128430606, 48.65208803769605, 48.62370905224635, 48.59352289252251, 48.56368684384069, 48.527530755842285, 48.485499604042865, 48.4472359263907, 48.410547011700245, 48.37770574790224, 48.34787783001267, 48.31705317498767, 48.29628647672909, 48.27910949686114, 48.26110840734014, 48.24338593562531, 48.22434726959919, 48.20176669975243, 48.17757001617281, 48.152619070738254, 48.12468256257171, 48.09777029826751, 48.06774273311063, 48.03895922332844, 48.00887007682766, 47.98241365815276, 47.95582247747463, 47.929097875708706, 47.899753618238975, 47.871298358356, 47.84252922046191, 47.81295181528319, 47.78466373751918, 47.75645812819064, 47.72962769905442, 47.70450702543199, 47.67819352269137, 47.64846025380887, 47.61205766421873, 47.58318146855486, 47.55260254846974, 47.52272590619641, 47.49205201658252, 47.460787817412545, 47.43162574957759, 47.40752997097483, 47.38581325484573, 47.36217332196169, 47.33777358741481, 47.31431315370919, 47.29064237606035, 47.2736708101294, 47.25527607570026, 47.2366146222107, 47.217842337412584, 47.196769279328876, 47.174413366101724, 47.152701790319625, 47.13501321529157, 47.12620711364688, 47.117787142366815, 47.11019722055222, 47.10283207407907, 47.096336232545944, 47.08781547401315, 47.07997651407272, 47.07062351393269, 47.06335362822192, 47.05416602993115, 47.04546786047911, 47.03705524495195, 47.03638802858427, 47.03522993874761, 47.03453113338694, 47.032346744000016, 47.03043284604977, 47.027343962009475, 47.031748499700925, 47.03516393751485, 47.038893649579386, 47.046665852071136, 47.05346519682665, 47.06129141377365, 47.06884075294009, 47.082782635995414, 47.08862559484123, 47.099584544146296, 47.10899166311002, 47.11835493014375, 47.126132493027896, 47.13388241847041, 47.142152245152296, 47.150688043708, 47.15864139650693, 47.16741113385512, 47.17554634645358, 47.18255583554359, 47.187406026234704, 47.191163180202516, 47.19304215353384, 47.19599695797629, 47.19932037132976, 47.2032574820628, 47.201235019554716, 47.197839646225816, 47.19537358009422, 47.19143951462065, 47.18863912144034, 47.18591634411258, 47.16486245014131, 47.14471456506527, 47.124707454965126, 47.10366558974159, 47.082534588848645, 47.05425066259145, 47.03440737241642, 47.013965508014266, 46.987756895994224, 46.96330160349677], "overall_macd": [0.0, 0.009971509971514081, 0.0013170347643338687, 0.021643961200140893, 0.07800672167036282, 0.12127661409950008, 0.12029118379071946, 0.13091181606969826, 0.11819679217352075, 0.09891069889675208, 0.04398386571527624, 0.05030633127719142, 0.07821930194504745, 0.09999477124955547, 0.09756820422317958, 0.08019618499483272, 0.06487399118351078, 0.09281387932355045, 0.07934440274581078, 0.06708946351543688, 0.057521183907425666, 0.056548643657194475, 0.05833313612601643, 0.012000950611543715, -0.07748439075292168, -0.15069957967660486, -0.21152971823873656, -0.25039629724623325, -0.2628371064715225, -0.2871387421155944, -0.2749860208439614, -0.28945342131952856, -0.3126463599107012, -0.3248613817709014, -0.32594310679788663, -0.32068299840823045, -0.3472093180641025, -0.40192698368549884, -0.48488894981410624, -0.5375812144468881, -0.5591767925558031, -0.5593536495635831, -0.5938015728652459, -0.6874140304621008, -0.7497324627050901, -0.7788453943746063, -0.7704427579974578, -0.7243672707162361, -0.6556828602170981, -0.6813496854930676, -0.6928886547492468, -0.6852660391550955, -0.6659005592547729, -0.6551053763214156, -0.6583273227261017, -0.6685060291944325, -0.6281787362087101, -0.5830427803229341, -0.5769329256509153, -0.5512122939204076, -0.5415313169928453, -0.5273763485511083, -0.5633247197314972, -0.6350549282662072, -0.657165434345913, -0.6574267660682409, -0.6222192423057606, -0.5660057209271088, -0.5258839509475166, -0.4102798981037026, -0.287908860712065, -0.19673031163642918, -0.12225446479214241, -0.07447704102762032, -0.06611037521749097, -0.07355973533528015, -0.08653504898499875, -0.12164066453409106, -0.14177593979866998, -0.18305826725896424, -0.2057374894314563, -0.2339250567810538, -0.22661987385802007, -0.2215047604697986, -0.2181638054166939, -0.23619395396007548, -0.24284214493896883, -0.2500697345100278, -0.2616575071425089, -0.25977718647402526, -0.25693901858305424, -0.2430123740122596, -0.21776486189539668, -0.20706934827796886, -0.22584557722981202, -0.2938230149871828, -0.2862973834297051, -0.29309300105926894, -0.291886228534743, -0.29638934147382656, -0.30371925227824903, -0.29164189746942526, -0.24056542977054818, -0.18065577069285865, -0.14881024553861977, -0.13014141249141886, -0.10844769528928566, -0.09377315679429188, -0.02938742826636087, 0.00862859754059997, 0.034709203542746536, 0.052369972307467094, 0.045666928207950264, 0.027929022680318383, 0.01709585997142682, 0.038934312436296636, 0.12540108502346214, 0.19410979761997282, 0.2517122385702919, 0.29517042178127895, 0.3322368568123224, 0.3407391992803781, 0.34830383569517664, 0.3374977378925834, 0.3411397098376483, 0.324151058685338, 0.31033771594566417, 0.297574125868195, 0.34560750542723895, 0.37531334405124994, 0.39789981768485205, 0.3990954899882766, 0.3974784755252827, 0.3821092650425939, 0.4255423991083802, 0.4471433742413069, 0.46176358696093445, 0.5006624591833102, 0.5182537413041572, 0.5349049880791341, 0.5402596117566318, 0.5901498768970512, 0.5586946729256184, 0.5691648729716334, 0.5593148602102929, 0.5456225156227958, 0.5167111628477201, 0.48857023217952644, 0.4657410673291835, 0.44533940179311315, 0.4202914940164959, 0.4030569053708035, 0.3805733170544272, 0.35024488384867425, 0.30573975944133025, 0.2590107900687286, 0.20469024950536863, 0.16857369778756492, 0.1415470695438401, 0.12394447397347363, 0.06127640651551047, 0.00031109546992524884, -0.040277807434399904, -0.08358503555106722, -0.10778773523733776, -0.12512275367828352, -0.28445790768554247, -0.4004674111649038, -0.4872729490912988, -0.5596217557391441, -0.6123210001984063, -0.705662903974769, -0.70533917725853, -0.7034292582955644, -0.7417798430591063, -0.751407453992833], "overall_signal": [0.0, 0.0019943019943028163, 0.0018588485483090268, 0.0058158710786754, 0.020254041197012886, 0.04045855577751033, 0.056425081380152155, 0.07132242831806138, 0.08069730108915325, 0.08433998065067302, 0.07626875766359366, 0.07107627238631321, 0.07250487829806006, 0.07800285688835915, 0.08191592635532324, 0.08157197808322514, 0.07823238070328227, 0.08114868042733592, 0.0807878248910309, 0.0780481526159121, 0.07394275887421481, 0.07046393583081074, 0.06803777588985188, 0.05683041083419025, 0.029967450516767864, -0.006165955521906682, -0.04723870806527266, -0.08787022590146479, -0.12286360201547633, -0.15571863003549996, -0.17957210819719227, -0.20154837082165955, -0.2237679686394679, -0.24398665126575464, -0.26037794237218104, -0.27243895357939096, -0.2873930264763333, -0.3102998179181664, -0.34521764429735435, -0.3836903583272611, -0.4187876451729695, -0.44690084605109226, -0.47628099141392305, -0.5185075992235586, -0.5647525719198649, -0.6075711364108133, -0.6401454607281422, -0.656989822725761, -0.6567284302240285, -0.6616526812778364, -0.6678998759721185, -0.671373108608714, -0.6702785987379258, -0.6672439542546238, -0.6654606279489194, -0.666069708198022, -0.6584915138001597, -0.6434017671047146, -0.6301079988139549, -0.6143288578352455, -0.5997693496667654, -0.585290749443634, -0.5808975435012067, -0.5917290204542068, -0.6048163032325481, -0.6153383957996867, -0.6167145651009016, -0.6065727962661431, -0.5904350272024179, -0.5544040013826749, -0.5011049732485529, -0.4402300409261281, -0.376634925699331, -0.31620334876498885, -0.2661847540554893, -0.22765975031144747, -0.19943481004615773, -0.1838759809437444, -0.1754559727147295, -0.17697643162357646, -0.18272864318515245, -0.19296792590433273, -0.19969831549507022, -0.20405960449001592, -0.20688044467535152, -0.2127431465322963, -0.21876294621363082, -0.22502430387291023, -0.23235094452682997, -0.23783619291626906, -0.2416567580496261, -0.2419278812421528, -0.23709527737280162, -0.23109009155383506, -0.23004118868903048, -0.24279755394866095, -0.2514975198448698, -0.25981661608774964, -0.2662305385771483, -0.272262299156484, -0.278553689780837, -0.28117133131855465, -0.27305015100895336, -0.2545712749457344, -0.23341906906431148, -0.21276353774973294, -0.1919003692576435, -0.1722749267649732, -0.14369742706525074, -0.1132322221440806, -0.08364393700671519, -0.05644115514387873, -0.036019538473512934, -0.023229826242746672, -0.015164688999911975, -0.004344888712670253, 0.021604306034556226, 0.05610540435163955, 0.09522677119537001, 0.1352155013125518, 0.17461977241250592, 0.20784365778608038, 0.23593569336789966, 0.2562481022728364, 0.2732264237857988, 0.28341135076570667, 0.2887966238016982, 0.29055212421499754, 0.30156320045744583, 0.3163132291762067, 0.3326305468779358, 0.345923535500004, 0.35623452350505974, 0.3614094718125666, 0.37423605727172937, 0.3888175206656449, 0.40340673392470283, 0.42285787897642435, 0.44193705144197093, 0.4605306387694036, 0.47647643336684925, 0.49921112207288965, 0.5111078322434355, 0.5227192403890751, 0.5300383643533186, 0.5331551946072142, 0.5298663882553154, 0.5216071570401576, 0.5104339390979628, 0.49741503163699285, 0.4819903241128935, 0.46620364036447554, 0.4490775757024659, 0.4293110373317076, 0.4045967817536322, 0.3754795834166515, 0.341321716634395, 0.306772112865029, 0.2737271042007912, 0.2437705781553277, 0.2072717438273643, 0.1658796141558765, 0.12464812983782121, 0.08300149676004354, 0.04484365036056728, 0.010850369552797123, -0.048211285894870795, -0.1186625109488774, -0.1923845985773617, -0.2658320300097182, -0.33512982404745584, -0.4092364400329185, -0.46845698747804077, -0.5154514416415455, -0.5607171219250577, -0.5988551883386128], "overall_upper_bb": [null, 49.539276695296635, 49.52163978319771, 49.67372548918637, 50.18686308128964, 50.36014201317757, 50.301387156939484, 50.28989045956787, 50.24161671003988, 50.19950436100008, 50.23044327361325, 50.203767321037944, 50.23072287331016, 50.2523057180762, 50.234704668674475, 50.20923563395057, 50.18598208163731, 50.22116464528457, 50.202034074373756, 50.184146109176446, 50.17847156045832, 50.181733186872755, 50.16816810016004, 50.202678985192655, 50.303012110136144, 50.34540065770482, 50.41473362632645, 50.4204476920574, 50.4157167294164, 50.42952872776943, 50.43365603708527, 50.41446297178537, 50.35050748618753, 50.25797818829122, 50.18330201859741, 50.12202413132558, 50.078849440418296, 49.956699761637104, 49.97856667448637, 49.924591535488155, 49.79871463035214, 49.595344211779285, 49.38488624059833, 49.43328102708926, 49.504013124005496, 49.507113631136214, 49.45621810497215, 49.35081607088931, 49.19207371654781, 49.10139808589538, 48.89870048318761, 48.72189394313922, 48.54881407403233, 48.34294515925709, 48.09203739597914, 47.78363188386115, 47.51218419618504, 47.33335749900437, 47.27115166852062, 47.16961812910874, 47.01539023388644, 46.77848476886899, 46.74168776670013, 46.928719579405985, 46.988289865988655, 47.000269389358735, 46.93910023315986, 46.788441116788796, 46.52002447732964, 46.577632665092025, 46.703038169684824, 46.784260097240406, 46.85442737607337, 46.91115037764132, 46.9342451922691, 46.94828157595458, 46.92214142447396, 46.87412480675188, 46.866251579746475, 46.84453906167001, 46.83389616129197, 46.82373437519584, 46.8202571301425, 46.745463870990356, 46.70433630131544, 46.68426253889653, 46.688012319897126, 46.699762065025375, 46.71711168528487, 46.63880750100602, 46.46453756807773, 46.28001532478462, 46.050204609949105, 45.81288741583551, 45.68741655186764, 45.745678642576124, 45.653513366608834, 45.63238754159044, 45.581811431248035, 45.58292822563843, 45.57257554924919, 45.559830370298016, 45.50733863437977, 45.491315294165176, 45.45112228842742, 45.44440799069459, 45.43728866466133, 45.43271445708228, 45.55956717144167, 45.627435475041054, 45.68311952716818, 45.72152258275558, 45.709235657078665, 45.700327966789565, 45.7117175732095, 45.686507719349784, 45.95266367261008, 46.15955824299531, 46.34719950001717, 46.491462637539854, 46.60747739053797, 46.66813210930126, 46.7590601498914, 46.81877735280295, 46.890602326902176, 46.91031269517874, 46.92674580699856, 46.92363316768186, 47.09144155851657, 47.218485702703866, 47.330188807476084, 47.39153789387578, 47.404491127450946, 47.33183935118268, 47.35998928522966, 47.390912116531304, 47.51577292365746, 47.72399663013291, 47.87624505908955, 48.03029974843653, 48.15979805491154, 48.40941956128449, 48.46275145878844, 48.572159457723615, 48.64580080682725, 48.67114813968155, 48.64685345682025, 48.5866288530601, 48.61530110214891, 48.63226912380408, 48.63455898356464, 48.60834494610243, 48.55073578287344, 48.395580691060324, 48.37976976308203, 48.35396072182326, 48.35928732395999, 48.37600080794008, 48.38604896725117, 48.38788687453574, 48.470149854514034, 48.44360822006958, 48.48944962625548, 48.479681927284496, 48.45653244080626, 48.41593102605621, 48.771214651091256, 48.92728927887249, 48.98981366928699, 49.00368784871223, 48.97449468068527, 48.981256671307136, 48.83748687667107, 48.681282007044835, 48.57650474316418, 48.43160957752727], "overall_lower_bb": [null, 49.18572330470336, 49.10836021680228, 49.07877451081363, 48.843136918710364, 48.85485798682242, 48.92575570020338, 48.98635954043213, 49.01838328996013, 49.02749563899992, 48.88137490820493, 48.91623267896206, 48.94158481899754, 48.96626571049522, 48.993295331325534, 49.004514366049435, 49.01401791836269, 49.02327979915989, 49.036913294047295, 49.04885389082356, 49.081528439541685, 49.101766813127234, 49.16333189983997, 49.08382101480735, 48.82098788986385, 48.611099342295184, 48.40976637367355, 48.2640523079426, 48.17228327058359, 48.04997127223057, 48.020843962914725, 47.91853702821463, 47.812492513812465, 47.737021811708786, 47.672697981402585, 47.61597586867442, 47.49915055958171, 47.36280023836289, 47.06943332551363, 46.86140846451183, 46.741285369647855, 46.70265578822072, 46.61611375940168, 46.23771897291075, 45.90748687599451, 45.66388636886378, 45.50878189502785, 45.438683929110695, 45.43342628345219, 45.273101914104615, 45.190809516812394, 45.12761605686079, 45.08669592596767, 45.060564840742906, 45.04947260402087, 45.07387811613884, 45.155325803814954, 45.19965250099563, 45.138358331479374, 45.125891870891266, 45.128119766113564, 45.20052523113101, 45.057322233299864, 44.71963042059402, 44.53906013401134, 44.40408061064126, 44.349249766840146, 44.3724088832112, 44.46982552267036, 44.44821733490798, 44.39180183031518, 44.35857990275959, 44.33041262392663, 44.31568962235869, 44.32109480773089, 44.33605842404543, 44.33019857552604, 44.30571519324812, 44.29358842025353, 44.24330093832999, 44.21244383870803, 44.16460562480415, 44.210082869857494, 44.385536129009644, 44.48966369868456, 44.531737461103475, 44.52098768010288, 44.469237934974636, 44.41388831471513, 44.366192498993975, 44.37846243192226, 44.42198467521538, 44.524295390050895, 44.63461258416449, 44.633583448132356, 44.39732135742388, 44.39348663339116, 44.33111245840956, 44.29468856875196, 44.22957177436157, 44.1574244507508, 44.121669629701984, 44.14016136562024, 44.14768470583482, 44.16187771157258, 44.1615920093054, 44.16271133533866, 44.16282554291772, 44.10747282855833, 44.08510452495895, 44.07240047283182, 44.06299741724443, 44.06478434292133, 44.06269203321043, 44.081542426790506, 44.24525228065021, 44.133096327389914, 44.10320175700469, 44.096060499982826, 44.14479736246014, 44.23878260946203, 44.34912789069873, 44.3871998501086, 44.41898264719705, 44.480157673097814, 44.583447304821256, 44.68701419300144, 44.81658683231814, 44.78727844148343, 44.80973429729614, 44.856551192523916, 44.941702106124225, 45.10274887254905, 45.35240064881732, 45.57201071477034, 45.7410878834687, 45.73222707634255, 45.67800336986709, 45.663254940910456, 45.65620025156346, 45.663701945088455, 45.63708043871552, 45.72074854121157, 45.81634054227638, 45.913199193172744, 46.07885186031845, 46.275146543179744, 46.5058711469399, 46.57669889785108, 46.66773087619592, 46.76394101643536, 46.91265505389756, 47.08476421712657, 47.35591930893967, 47.39173023691797, 47.43653927817673, 47.428212676040005, 47.37849919205991, 47.34845103274883, 47.32211312546427, 47.157850145485966, 47.02339177993042, 46.90555037374453, 46.776318072715505, 46.68596755919374, 46.613068973943804, 45.97478534890875, 45.5422107211275, 45.19658633071302, 44.88371215128777, 44.615905319314734, 44.22914332869287, 44.08041312332893, 43.94661799295516, 43.72239525683581, 43.563790422472735]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1846_GM.json b/1846_GM.json new file mode 100644 index 0000000000000000000000000000000000000000..731b3e1a052737c1908e9fbe1189f9198b6fa2db --- /dev/null +++ b/1846_GM.json @@ -0,0 +1 @@ +{"input_timestamps": [1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0], "input_window": [[38.74, 38.795, 38.87, 38.55, 38.78, 38.46, 38.32, 37.35, 37.685, 37.52, 37.3442, 37.41, 37.725, 37.03, 36.485, 36.38, 36.205, 36.18, 36.155, 36.15, 35.905, 35.78, 35.76, 35.93, 35.605, 35.495, 35.26, 35.345, 35.01, 35.185, 35.305, 35.325, 35.25, 35.63, 35.735, 35.825, 35.82, 35.955, 35.86, 35.17, 34.41, 34.05, 33.655, 33.49, 33.57, 33.685, 33.26, 33.425, 33.655, 33.695, 33.715, 33.745, 33.52, 33.57, 33.505, 33.645, 33.5904, 33.44, 33.565, 33.15, 32.81, 32.67, 32.795, 32.785, 32.6926, 32.82, 33.285, 33.4, 33.49, 33.29, 33.455, 33.495, 33.37, 33.37, 33.525, 33.665, 33.42, 33.29, 34.015, 33.57, 33.92, 33.59, 33.625, 33.645, 33.775, 34.38, 34.425, 34.89, 34.665, 34.6, 34.8, 34.2, 34.615, 34.59, 34.99, 35.37, 35.28, 35.01, 34.84, 35.465, 35.67, 35.62, 35.7675, 35.905, 36.53, 36.41, 36.725, 36.66, 36.61, 36.46, 36.08, 36.165, 36.28, 36.475, 36.575, 36.91, 37, 37.35, 37.73, 37.785, 37.94, 38.01, 37.865, 37.875, 38.06, 37.96, 38.38, 38.47, 38.47, 38.355], [38.86, 38.845, 38.88, 38.555, 38.82, 38.49, 38.34, 37.3501, 37.765, 37.55, 37.3478, 37.41, 37.775, 37.2, 36.535, 36.46, 36.21, 36.23, 36.165, 36.24, 35.91, 35.84, 35.765, 35.955, 35.61, 35.495, 35.31, 35.375, 35.08, 35.185, 35.355, 35.33, 35.27, 35.715, 35.76, 35.8286, 35.82, 35.98, 35.9, 35.18, 34.41, 34.05, 33.71, 33.49, 33.58, 33.69, 33.47, 33.445, 33.66, 33.71, 33.72, 33.765, 33.535, 33.585, 33.55, 33.66, 33.595, 33.465, 33.575, 33.185, 32.835, 32.7, 32.85, 32.805, 32.7, 33.03, 33.3, 33.4281, 33.5, 33.3, 33.475, 33.525, 33.39, 33.375, 33.545, 33.665, 33.43, 33.32, 34.13, 33.585, 33.92, 33.6184, 33.64, 33.66, 33.82, 34.38, 34.5, 34.9, 34.67, 34.77, 34.825, 34.34, 34.64, 34.6, 35.02, 35.39, 35.3, 35.015, 34.93, 35.52, 35.72, 35.65, 35.775, 35.935, 36.5862, 36.415, 36.75, 36.67, 36.62, 36.46, 36.1, 36.19, 36.31, 36.48, 36.585, 36.925, 37.015, 37.35, 37.73, 37.79, 37.955, 38.04, 37.9, 37.89, 38.11, 37.99, 38.42, 38.51, 38.495, 38.36], [38.69, 38.78, 38.85, 38.52, 38.775, 38.4, 38.26, 37.26, 37.68, 37.51, 37.32, 37.38, 37.725, 36.93, 36.48, 36.375, 36.19, 36.18, 36.15, 36.145, 35.815, 35.765, 35.74, 35.93, 35.57, 35.435, 35.06, 35.33, 35.01, 35.15, 35.3, 35.27, 35.25, 35.6, 35.73, 35.795, 35.81, 35.955, 35.855, 35.06, 34.31, 33.985, 33.645, 33.435, 33.53, 33.665, 33.21, 33.42, 33.625, 33.695, 33.715, 33.745, 33.38, 33.56, 33.5, 33.6428, 33.58, 33.4301, 33.54, 33.12, 32.795, 32.645, 32.79, 32.78, 32.6833, 32.82, 33.27, 33.4, 33.485, 33.265, 33.43, 33.495, 33.355, 33.3412, 33.525, 33.58, 33.405, 33.29, 33.95, 33.535, 33.86, 33.59, 33.62, 33.61, 33.775, 34.15, 34.4, 34.88, 34.591, 34.56, 34.7928, 34.16, 34.585, 34.58, 34.98, 35.325, 35.28, 35, 34.83, 35.465, 35.67, 35.62, 35.755, 35.905, 36.375, 36.38, 36.705, 36.65, 36.6, 36.43, 36.08, 36.14, 36.275, 36.385, 36.5401, 36.91, 36.99, 37.18, 37.6906, 37.77, 37.83, 37.995, 37.86, 37.83, 38.05, 37.94, 38.38, 38.46, 38.47, 38.325], [38.72, 38.825, 38.865, 38.5255, 38.82, 38.44, 38.265, 37.3, 37.765, 37.52, 37.325, 37.41, 37.765, 37.14, 36.535, 36.4599, 36.205, 36.21, 36.16, 36.215, 35.91, 35.815, 35.75, 35.95, 35.58, 35.45, 35.08, 35.375, 35.0715, 35.15, 35.345, 35.2892, 35.27, 35.71, 35.735, 35.795, 35.8188, 35.975, 35.895, 35.13, 34.3325, 33.9959, 33.665, 33.4399, 33.54, 33.68, 33.38, 33.42, 33.64, 33.7, 33.72, 33.765, 33.4699, 33.585, 33.53, 33.65, 33.595, 33.465, 33.55, 33.15, 32.805, 32.7, 32.845, 32.795, 32.6833, 33.0103, 33.3, 33.425, 33.485, 33.265, 33.455, 33.515, 33.385, 33.355, 33.5349, 33.61, 33.43, 33.32, 33.985, 33.535, 33.905, 33.6135, 33.632, 33.615, 33.815, 34.23, 34.415, 34.885, 34.607, 34.73, 34.825, 34.29, 34.585, 34.6, 35, 35.34, 35.3, 35.01, 34.86, 35.5, 35.715, 35.635, 35.77, 35.925, 36.47, 36.41, 36.705, 36.65, 36.62, 36.435, 36.08, 36.15, 36.3, 36.4, 36.565, 36.9137, 37, 37.225, 37.6999, 37.78, 37.83, 37.995, 37.8801, 37.835, 38.105, 37.965, 38.3801, 38.51, 38.48, 38.335], [104330, 17217, 37389, 19388, 8816, 41836, 47390, 45849, 23499, 13932, 8402, 11833, 32069, 1174356.0, 44565, 44065, 19239, 17138, 10957, 59908, 54946, 31700, 18796, 13639, 42932, 35514, 259809, 35418, 14524, 19749, 15675, 17372, 17040, 38808, 20685, 13256, 5220, 15730, 17389, 227974, 86454, 189374, 77551, 31224, 52029, 75058, 85454, 10803, 21861, 6524, 4760, 15301, 154566, 11337, 34595, 6994, 13762, 50001, 25928, 16857, 18560, 49231, 21962, 13225, 7552, 180484, 38209, 23113, 9443, 21788, 9908, 19136, 16925, 26453, 11528, 33389, 13764, 10451, 223745, 18684, 41768, 15261, 7038, 24546, 36119, 42244, 65794, 24678, 46996, 71751, 17721, 233075, 24038, 13189, 39700, 28119, 14568, 36107, 55143, 15069, 14675, 34619, 11768, 16609, 189165, 14747, 23470, 9794, 10825, 11020, 32279, 13794, 16203, 30913, 7475, 17724, 23872, 162858, 33185, 19847, 50479, 100213, 39685, 181841, 106310, 36986, 34821, 15968, 10435, 21528]], "output_timestamps": [1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0], "output_window": [[36.48, 36.365, 36.49, 36.585, 36.48, 36.475, 36.395, 36.755, 36.48, 36.355, 36.425, 36.6, 36.56, 37.06, 37.21, 36.575, 36.55, 36.58, 36.68, 36.555, 35.67, 35.19, 35.4568, 35.59, 35.805, 35.825], [36.5, 36.395, 36.52, 36.59, 36.51, 36.48, 36.3999, 36.935, 36.505, 36.4, 36.46, 36.615, 36.59, 37.145, 37.22, 36.58, 36.56, 36.585, 36.69, 36.56, 35.695, 35.22, 35.485, 35.6201, 35.815, 35.87], [36.34, 36.3159, 36.48, 36.54, 36.475, 36.46, 36.36, 36.7501, 36.475, 36.355, 36.425, 36.595, 36.56, 37.03, 37.175, 36.565, 36.545, 36.565, 36.6701, 36.535, 35.645, 35.175, 35.45, 35.59, 35.77, 35.825], [36.39, 36.38, 36.4863, 36.545, 36.5099, 36.465, 36.365, 36.89, 36.475, 36.39, 36.46, 36.615, 36.5895, 37.12, 37.1832, 36.57, 36.56, 36.58, 36.685, 36.5525, 35.665, 35.2006, 35.48, 35.605, 35.77, 35.87], [463562, 34413, 38041, 38649, 19640, 19982, 47397, 83923, 24326, 39505, 20234, 13328, 12530, 132838, 44708, 16623, 38365, 11638, 8847, 16210, 26192, 30493, 17573, 15360, 11692, 23327]], "text": {"content": "General Motors Company (GM) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-01-13T14:00:12Z\n\nGeneral Motors Company (GM) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nGM Quick QuoteGM\nGeneral Motors Company (GM Quick QuoteGM - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this company have returned +1.9% over the past month versus the Zacks S&P 500 composite's no change. The Zacks Automotive - Domestic industry, to which General Motors Company belongs, has lost 21.1% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, General Motors Company is expected to post earnings of $1.64 per share, indicating a change of +21.5% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nThe consensus earnings estimate of $7.11 for the current fiscal year indicates a year-over-year change of +0.6%. This estimate has changed -3% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $5.84 indicates a change of -17.9% from what General Motors Company is expected to report a year ago. Over the past month, the estimate has changed -3%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, General Motors Company is rated Zacks Rank #4 (Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of General Motors Company, the consensus sales estimate of $41.54 billion for the current quarter points to a year-over-year change of +23.7%. The $154.76 billion and $159.98 billion estimates for the current and next fiscal years indicate changes of +21.9% and +3.4%, respectively.\nLast Reported Results and Surprise History\nGeneral Motors Company reported revenues of $41.89 billion in the last reported quarter, representing a year-over-year change of +56.4%. EPS of $2.25 for the same period compares with $1.52 a year ago.\nCompared to the Zacks Consensus Estimate of $41.83 billion, the reported revenues represent a surprise of +0.13%. The EPS surprise was +19.05%.\nOver the last four quarters, General Motors Company surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nGeneral Motors Company is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about General Motors Company. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nGeneral Motors Company (GM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673618412000, "published_utc": "2023-01-13T14:00:12Z", "article_url": "https://www.zacks.com/stock/news/2039004/general-motors-company-gm-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.578395184361106, "input_bin_label": "<-4%", "output_percentage_change": -0.07800114148012369, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.360537190082648, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [38.72, 38.7725, 38.803333333333335, 38.733875, 38.7511, 38.69925, 38.637214285714286, 38.4700625, 38.39172222222223, 38.30455, 38.16505, 38.02355, 37.91355, 37.775, 37.5465, 37.348490000000005, 37.142489999999995, 37.03349, 36.87299, 36.74249, 36.60099, 36.44149, 36.23999, 36.12099, 36.02549, 35.9245, 35.812, 35.728500000000004, 35.61965, 35.51315, 35.456649999999996, 35.404070000000004, 35.35607, 35.33207, 35.347570000000005, 35.382070000000006, 35.45595, 35.51595, 35.5983, 35.5963, 35.495050000000006, 35.365719999999996, 35.205220000000004, 34.978210000000004, 34.75871, 34.54721, 34.30333, 34.047830000000005, 33.82233, 33.67933, 33.618080000000006, 33.59499, 33.57548, 33.58999, 33.58899, 33.585989999999995, 33.60749, 33.61199, 33.60299, 33.54799, 33.456489999999995, 33.349990000000005, 33.2875, 33.2085, 33.12383, 33.05986, 33.030359999999995, 33.02636, 33.01986, 33.03136, 33.096360000000004, 33.177859999999995, 33.23186, 33.28786, 33.373020000000004, 33.43299, 33.44599, 33.43549, 33.48549, 33.51249, 33.557489999999994, 33.567339999999994, 33.59204, 33.61803999999999, 33.646049999999995, 33.70805, 33.80655, 33.963049999999996, 34.02525, 34.14475, 34.23675, 34.3044, 34.3997, 34.4982, 34.6167, 34.7277, 34.8162, 34.828700000000005, 34.854, 34.931, 35.019999999999996, 35.1545, 35.273, 35.405499999999996, 35.552499999999995, 35.659499999999994, 35.8, 35.964, 36.14, 36.2335, 36.269999999999996, 36.3215, 36.3745, 36.422000000000004, 36.4315, 36.48187, 36.51137, 36.56887, 36.67686, 36.81135999999999, 36.986360000000005, 37.170860000000005, 37.32887, 37.47237, 37.626369999999994, 37.731500000000004, 37.869510000000005, 37.99801, 38.07602, 38.13152], "in_sma_50": [38.72, 38.7725, 38.803333333333335, 38.733875, 38.7511, 38.69925, 38.637214285714286, 38.4700625, 38.39172222222223, 38.30455, 38.2155, 38.148375, 38.118884615384616, 38.04896428571429, 37.948033333333335, 37.855025, 37.75796470588235, 37.67196666666667, 37.592389473684214, 37.523520000000005, 37.446685714285714, 37.37251818181818, 37.301973913043476, 37.245641666666664, 37.179016000000004, 37.112515384615385, 37.03723703703704, 36.977871428571426, 36.912134482758624, 36.85339666666666, 36.804738709677416, 36.757378125, 36.71230606060606, 36.68282647058824, 36.655745714285715, 36.63183611111111, 36.609862162162166, 36.5931552631579, 36.57525384615384, 36.539122500000005, 36.485302439024395, 36.42603095238095, 36.361820930232554, 36.295413636363634, 36.23418222222222, 36.17865652173913, 36.11911063829787, 36.06287916666667, 36.01343265306122, 35.967164000000004, 35.867163999999995, 35.765964, 35.658062, 35.559252, 35.453452, 35.357652, 35.264252, 35.187552000000004, 35.103252000000005, 35.015852, 34.925452, 34.831252, 34.732852, 34.645951999999994, 34.568918000000004, 34.499926, 34.441826, 34.386126000000004, 34.332626, 34.27362600000001, 34.224526, 34.178526, 34.131226, 34.079326, 34.038424, 34.001624, 33.968624, 33.927524, 33.905794, 33.873494, 33.844694000000004, 33.81118, 33.778420000000004, 33.73652, 33.698119999999996, 33.66682, 33.638743999999996, 33.616944, 33.591184000000005, 33.583183999999996, 33.593033999999996, 33.598916, 33.617316, 33.640518, 33.669718, 33.702918, 33.741318, 33.773118, 33.797518, 33.833518, 33.873418, 33.910818, 33.95682, 34.00362, 34.062419999999996, 34.11762, 34.17982, 34.24352, 34.304919999999996, 34.37062, 34.43612, 34.50512, 34.57422, 34.64632, 34.723954, 34.802022, 34.876022000000006, 34.952022, 35.03632, 35.126619999999996, 35.21412, 35.303720000000006, 35.393622, 35.483222, 35.574624, 35.661724, 35.760726, 35.864526, 35.954426, 36.050426], "in_sma_200": [38.72, 38.7725, 38.803333333333335, 38.733875, 38.7511, 38.69925, 38.637214285714286, 38.4700625, 38.39172222222223, 38.30455, 38.2155, 38.148375, 38.118884615384616, 38.04896428571429, 37.948033333333335, 37.855025, 37.75796470588235, 37.67196666666667, 37.592389473684214, 37.523520000000005, 37.446685714285714, 37.37251818181818, 37.301973913043476, 37.245641666666664, 37.179016000000004, 37.112515384615385, 37.03723703703704, 36.977871428571426, 36.912134482758624, 36.85339666666666, 36.804738709677416, 36.757378125, 36.71230606060606, 36.68282647058824, 36.655745714285715, 36.63183611111111, 36.609862162162166, 36.5931552631579, 36.57525384615384, 36.539122500000005, 36.485302439024395, 36.42603095238095, 36.361820930232554, 36.295413636363634, 36.23418222222222, 36.17865652173913, 36.11911063829787, 36.06287916666667, 36.01343265306122, 35.967164000000004, 35.923101960784315, 35.8816, 35.836096226415094, 35.79440925925926, 35.75323818181818, 35.71568035714286, 35.67847543859649, 35.64031206896552, 35.604883050847455, 35.563968333333335, 35.5187393442623, 35.47327580645161, 35.43155714285714, 35.3903609375, 35.34871384615385, 35.31328333333333, 35.28323432835821, 35.25590735294117, 35.23024202898551, 35.20216714285714, 35.177559154929575, 35.154468055555554, 35.130228767123285, 35.10623918918919, 35.085288, 35.065876315789474, 35.04463116883117, 35.02252051282051, 35.00938734177215, 34.9909575, 34.97755061728395, 34.960915853658534, 34.944904819277106, 34.92907261904762, 34.91596588235294, 34.907989534883725, 34.90232298850575, 34.902126136363634, 34.89881011235955, 34.89693444444444, 34.89614395604396, 34.88955543478261, 34.88628064516129, 34.883235106382976, 34.88446421052632, 34.889209375, 34.89344432989691, 34.89463367346939, 34.894283838383835, 34.900341, 34.90840693069307, 34.91553039215687, 34.923826213592235, 34.933452884615384, 34.94808666666667, 34.96187830188679, 34.9781691588785, 34.99364907407408, 35.008569724770645, 35.02153727272727, 35.03107297297297, 35.04106339285714, 35.052204424778765, 35.06402719298246, 35.07707913043478, 35.09291206896552, 35.109211965811966, 35.12714237288136, 35.148762184873945, 35.17068916666666, 35.19266694214876, 35.21563688524591, 35.23729918699187, 35.25824838709677, 35.281022400000005, 35.30232380952381, 35.326558267716536, 35.35142890625, 35.375681395348835, 35.39844538461538], "in_ema_10": [38.72, 38.739090909090905, 38.76198347107437, 38.718986476333576, 38.73735257154566, 38.683288467628266, 38.60723601896858, 38.36955674279247, 38.259637335012016, 38.125157819555284, 37.97967457963614, 37.87609738333866, 37.855897859095265, 37.72573461198703, 37.50923740980757, 37.318448789842556, 37.116003555325726, 36.951275636175595, 36.80740733868912, 36.69969691347291, 36.556115656477836, 36.42136735530005, 36.29930056342731, 36.23579137007689, 36.11655657551745, 35.99536447087791, 35.82893456708192, 35.74640100943066, 35.623691734988725, 35.537565964990776, 35.502553971356086, 35.46376234020043, 35.42853282380035, 35.47970867401847, 35.526125278742384, 35.57501159169831, 35.61933675684408, 35.68400280105424, 35.72236592813529, 35.61466303211069, 35.381542480817835, 35.129607484305495, 34.863315214431765, 34.60451244817144, 34.410964730322085, 34.2780620520817, 34.1147780426123, 33.98845476213734, 33.92509935083964, 33.88417219614152, 33.85432270593397, 33.838082213945974, 33.77113999322852, 33.73729635809606, 33.6996061111695, 33.69058681822959, 33.6732073967333, 33.63535150641815, 33.61983305070575, 33.53440885966834, 33.40178906700137, 33.2741910548193, 33.19615631757942, 33.123218805292254, 33.04323356796639, 33.03724564651795, 33.08501916533287, 33.14683386254507, 33.208318614809606, 33.218624321207855, 33.26160171735188, 33.30767413237881, 33.321733381037205, 33.32778185721226, 33.365439701355484, 33.40990521019994, 33.4135588083454, 33.39654811591896, 33.503539367570056, 33.50925948255732, 33.58121230391053, 33.58708279410862, 33.595249558816136, 33.59884054812229, 33.63814226664551, 33.74575276361905, 33.867434079324674, 34.052446064902, 34.15327405310163, 34.25813331617406, 34.361199985960596, 34.34825453396776, 34.39129916415544, 34.42924477067263, 34.53301844873215, 34.679742367144485, 34.79251648220912, 34.83205893998928, 34.8371391327185, 34.95765929040604, 35.095357601241304, 35.19347440101561, 35.29829723719459, 35.412243194068296, 35.6045626133286, 35.75100577454158, 35.924459270079474, 36.05637576642866, 36.15885289980526, 36.20906146347703, 36.18559574284484, 36.17912378960032, 36.20110128240026, 36.23726468560021, 36.296852924581984, 36.40900693829435, 36.51646022224083, 36.64528563637886, 36.837033702491794, 37.008482120220556, 37.15784900745318, 37.31005827882532, 37.41370222812981, 37.490301823015294, 37.6020651279216, 37.66805328648131, 37.79751632530289, 37.92705881161145, 38.02759357313664, 38.08348565074816], "in_ema_50": [38.72, 38.724117647058826, 38.72964244521338, 38.72163685912658, 38.72549423720005, 38.71429838476084, 38.69667884026041, 38.641907121034514, 38.60751860648414, 38.56487081799457, 38.51624843297517, 38.47286614148595, 38.445106684957096, 38.393926030645055, 38.321026970619755, 38.2480415992229, 38.16792232082201, 38.091141053338795, 38.015410031639234, 37.944805716672995, 37.86500941405837, 37.78461688801687, 37.704827990447576, 37.636011206508456, 37.555383316057146, 37.47281926444706, 37.3789832148609, 37.30039563780754, 37.21298796573666, 37.13208647688424, 37.06200465426133, 36.99248290311383, 36.924934553972115, 36.87729006165948, 36.83249437296695, 36.79180831912511, 36.75365113013981, 36.72311579170296, 36.690640662616566, 36.62943906800415, 36.539363026121634, 36.43961937803844, 36.330810774978104, 36.21744172497897, 36.11244401027391, 36.0170540490867, 35.9136401648088, 35.81585035442414, 35.730522889544766, 35.65089454093517, 35.57517318638869, 35.50418600260875, 35.42441008093782, 35.35227635227359, 35.28081453453737, 35.216861023379046, 35.15325863030536, 35.08705240950907, 35.02677584443028, 34.95317679170753, 34.86893456458174, 34.78387830714716, 34.70784386372963, 34.63283037887749, 34.556378207156804, 34.49574768922909, 34.448855622984816, 34.40870442208345, 34.37248071925665, 34.329050102815216, 34.29477362819501, 34.264194270226575, 34.229716063551024, 34.19541347282353, 34.16951098369319, 34.14756937648954, 34.11942940094094, 34.08807922835502, 34.08403690567444, 34.06250604662838, 34.056329338917465, 34.03896348248933, 34.02300413023485, 34.00700396826486, 33.99947440088193, 34.00851462045519, 34.02445522357459, 34.05820207755206, 34.07972356470688, 34.10522460138504, 34.13345108760524, 34.139590260640325, 34.15705730924267, 34.174427610841, 34.20680299865116, 34.251242096743276, 34.2923698576553, 34.32051221617863, 34.3416685998579, 34.38709336064778, 34.43916813081846, 34.48606349823734, 34.53641394928686, 34.590868304216784, 34.664559743267105, 34.733008380786046, 34.8103413854611, 34.882484860541055, 34.95062270914729, 35.008833583298376, 35.05084010944354, 35.09394441887713, 35.141240716176064, 35.19060382534563, 35.244501714547766, 35.30996047084001, 35.37623653080707, 35.44873705901072, 35.53701795865736, 35.62497803871001, 35.71144948817236, 35.8010004886362, 35.88253380280733, 35.959101104658025, 36.04325400251457, 36.11861659065126, 36.20730221454729, 36.29760408848661, 36.38318824187929, 36.459729879452645], "in_ema_200": [38.72, 38.7210447761194, 38.72247716640677, 38.720517194601726, 38.72150707326241, 38.71870600785682, 38.71419152021645, 38.70011996280136, 38.69081528655458, 38.679165383205785, 38.66569110078583, 38.65319666197204, 38.64435888424098, 38.62939013912416, 38.608550436247306, 38.58717082991649, 38.563467637579016, 38.5400500491454, 38.51636795910415, 38.493468775431474, 38.46776261846201, 38.441366970517116, 38.4145871996662, 38.39006394394813, 38.36210310868496, 38.333126958349794, 38.30075753587865, 38.27164552059628, 38.239803276610246, 38.209058965400196, 38.18056086624198, 38.15179110637888, 38.12311656800696, 38.099105457877535, 38.07558202048572, 38.05288966207293, 38.03065991419161, 38.01020558668722, 37.989158764929144, 37.960709423984575, 37.92460783767627, 37.885516217400884, 37.84352103115809, 37.79970390646995, 37.75731879297274, 37.71674845672426, 37.673596730786706, 37.63127238520674, 37.59155823212011, 37.552836259661206, 37.514698585435724, 37.4773881517498, 37.43751264775229, 37.39917918857068, 37.360679893162015, 37.32375770517036, 37.286655638452245, 37.248629214189044, 37.21182693345085, 37.1714107450583, 37.127963871973144, 37.08390452996346, 37.04172637543647, 36.999470391601285, 36.95652342253063, 36.91725751782883, 36.88126490571113, 36.846874210131915, 36.81342272545399, 36.7781150366435, 36.74504921538337, 36.71290942219548, 36.679795895606475, 36.646713349381535, 36.61575003247227, 36.585842071950154, 36.55444065829891, 36.52225716916161, 36.49701082916995, 36.4675380846011, 36.44204019321204, 36.41389551467262, 36.38621496228782, 36.358640684056105, 36.333330826503314, 36.312402161562986, 36.29352253806484, 36.27950738843236, 36.26286552387084, 36.2476131305985, 36.23345777606518, 36.21411988774613, 36.19790973960936, 36.18201014021027, 36.1702488452828, 36.161987662742675, 36.153410671073594, 36.1420334504659, 36.12927689871998, 36.123015437041175, 36.11895558194624, 36.11414010351891, 36.11071582388191, 36.10886790523632, 36.11246125941308, 36.115421843896534, 36.121288293210995, 36.12654910621387, 36.131459065356026, 36.13447937316343, 36.133937289848376, 36.134097117810086, 36.135747892757244, 36.13837726695866, 36.14262226927749, 36.15029468450856, 36.15874946376718, 36.16935892183915, 36.18458818629846, 36.20046293071341, 36.21667722991029, 36.234371983841534, 36.25074738698739, 36.266511094579556, 36.284804516524034, 36.3015228795437, 36.32220523895122, 36.34397434105121, 36.36522832770741, 36.384828045839676], "in_macd": [0.0, 0.008376068376072965, 0.01803394452967666, -0.0016874795041630364, 0.006373370378206289, -0.01769717025958073, -0.050314292750613276, -0.15227569307549516, -0.19333062845166893, -0.242837137610195, -0.2944124694283019, -0.3246847382951543, -0.31638312856637896, -0.35613106249891757, -0.4314762407936641, -0.49158113842295137, -0.5534037090621595, -0.5951347406562704, -0.625036435031646, -0.6369533017356375, -0.6633616354582941, -0.6840705962329352, -0.6976850743756557, -0.6844464452923091, -0.695790010024254, -0.7071185577769157, -0.7374515389759893, -0.7292799255111575, -0.7387776081183546, -0.7315375861368807, -0.7019730380187852, -0.6752615198291849, -0.648170028144115, -0.5844582323436285, -0.5258867885416194, -0.46921814409797236, -0.41757384267804554, -0.35989270803077744, -0.31698136085093864, -0.34077467732427635, -0.41915092610168614, -0.5026314523392372, -0.5887050104758984, -0.6673893650219824, -0.7134458893527196, -0.7302315321833248, -0.7589925739203096, -0.7696857824160119, -0.7517424468224334, -0.7243310876329048, -0.6930050245911588, -0.6569745760588361, -0.6447994431510722, -0.6187306131731845, -0.5956427194506446, -0.5611933130361138, -0.5321951363519588, -0.5137812356865723, -0.48671870683834584, -0.49187805082519276, -0.5178361915462162, -0.5406485674211439, -0.5407933226801731, -0.5387324520406125, -0.5398889499493222, -0.5085569873427573, -0.4551036606585015, -0.3980663971804219, -0.34405638850466147, -0.3153698416674757, -0.2741439734426976, -0.23393403140399727, -0.21013497104428325, -0.19148744545140772, -0.16034437046609185, -0.12812635592812427, -0.1157831666926441, -0.11356803932362425, -0.05748988495388829, -0.04879628953653281, -0.0119133154683837, -0.006134195438150414, -6.0706007758426495e-05, 0.0033422923323840337, 0.0219247862759957, 0.0693392782685649, 0.1204550280830432, 0.1966231508370342, 0.23188167264329707, 0.2666753102676509, 0.2984745954688677, 0.27730908278640953, 0.28109896221997843, 0.2820614151981786, 0.31150993060619214, 0.35815466569103194, 0.38742726821401874, 0.38281261471249195, 0.3628687965592974, 0.39416217211951476, 0.43133889459980423, 0.44916864703193227, 0.4687883260368011, 0.4911822246755335, 0.5466055672024481, 0.5790129658522858, 0.6213377030753406, 0.6430298737991009, 0.6503040260892377, 0.6338344414038559, 0.5853886478024464, 0.5463454915870685, 0.521495776699382, 0.5040608630215715, 0.49781914019114026, 0.5150722731280766, 0.5296042459632488, 0.5529030366920793, 0.6027399463891214, 0.6413068705518796, 0.6682033852600071, 0.6948236929628351, 0.6985960287076338, 0.6899926333087478, 0.6969273789841637, 0.6832503007642288, 0.6978617032897603, 0.7117189365699872, 0.7120718237659531, 0.6926665721529304], "in_signal": [0.0, 0.001675213675214593, 0.004946959846107006, 0.003620071976052998, 0.004170731656483656, -0.0002028487267292209, -0.010225137531506034, -0.03863524864030386, -0.06957432460257687, -0.1042268872041005, -0.1422640036489408, -0.1787481505781835, -0.2062751461758226, -0.2362463294404416, -0.27529231171108615, -0.31855007705345917, -0.3655208034551993, -0.4114435908954135, -0.45416215972266005, -0.49072038812525554, -0.5252486375918632, -0.5570130293200777, -0.5851474383311933, -0.6050072397234165, -0.6231637937835841, -0.6399547465822504, -0.6594541050609982, -0.6734192691510301, -0.686490936944495, -0.6955002667829722, -0.6967948210301349, -0.6924881607899449, -0.683624534260779, -0.6637912738773489, -0.6362103768102031, -0.602811930267757, -0.5657643127498148, -0.5245899918060073, -0.4830682656149936, -0.4546095479568502, -0.44751782358581743, -0.4585405493365014, -0.4845734415643808, -0.5211366262559012, -0.5595984788752648, -0.5937250895368769, -0.6267785864135634, -0.6553600256140532, -0.6746365098557292, -0.6845754254111645, -0.6862613452471634, -0.680403991409498, -0.6732830817578129, -0.6623725880408873, -0.6490266143228388, -0.6314599540654939, -0.611606990522787, -0.592041839555544, -0.5709772130121045, -0.5551573805747222, -0.547693142769021, -0.5462842276994456, -0.5451860466955911, -0.5438953277645955, -0.5430940522015408, -0.5361866392297842, -0.5199700435155277, -0.49558931424850655, -0.46528272909973756, -0.4353001516132852, -0.4030689159791677, -0.36924193906413366, -0.3374205454601636, -0.30823392545841244, -0.2786560144599483, -0.2485500827535835, -0.22199669954139564, -0.20031096749784136, -0.17174675098905073, -0.14715665869854716, -0.12010799005251448, -0.09731323112964166, -0.07786272610526501, -0.061621722417735204, -0.044912420678989026, -0.022062080889478246, 0.006441340905026044, 0.044477702891427676, 0.08195849684180156, 0.11890185952697144, 0.15481640671535069, 0.17931494192956246, 0.19967174598764567, 0.21614967982975228, 0.23522172998504026, 0.2598083171262386, 0.2853321073437946, 0.3048282088175341, 0.31643632636588676, 0.3319814955166124, 0.3518529753332508, 0.37131610967298706, 0.3908105529457499, 0.41088488729170664, 0.43802902327385496, 0.46622581178954114, 0.49724819004670107, 0.5264045267971811, 0.5511844266555924, 0.5677144296052451, 0.5712492732446854, 0.566268516913162, 0.5573139688704061, 0.5466633477006392, 0.5368945061987394, 0.5325300595846068, 0.5319448968603352, 0.5361365248266841, 0.5494572091391716, 0.5678271414217133, 0.5879023901893721, 0.6092866507440646, 0.6271485263367785, 0.6397173477311725, 0.6511593539817708, 0.6575775433382625, 0.6656343753285621, 0.6748512875768471, 0.6822953948146684, 0.6843696302823208], "in_upper_bb": [null, 38.92099242404918, 38.953110946257745, 39.03743210610471, 39.02504196465675, 39.05217704628577, 39.09716423123113, 39.50707888470318, 39.46964465810422, 39.46073976239485, 39.46129813774142, 39.42399157996865, 39.35857060747066, 39.34987937572923, 39.42543619292303, 39.464633585961195, 39.50996926058701, 39.52168223399047, 39.51921056195339, 39.497520450701174, 39.3980319159632, 39.243682128144876, 39.03745653937446, 38.84533483358418, 38.55958162539766, 38.32508147267002, 38.119273732968665, 38.0454825430436, 37.874785497396395, 37.710312119345126, 37.54219082191759, 37.3215293159398, 36.92328733028865, 36.65775331337244, 36.536735929481935, 36.424490217483395, 36.36532505910118, 36.32145439801796, 36.27452919210724, 36.18840445034489, 36.29026604911284, 36.417043721383, 36.55117726057343, 36.62719363231812, 36.67620177253781, 36.686599459636454, 36.73990097818216, 36.73565979509112, 36.72339628136155, 36.68831664160149, 36.61783125188444, 36.54027579507923, 36.46226810801383, 36.287903925695176, 36.08188277418608, 35.826327151099164, 35.51907477212307, 35.083177637901116, 34.50731723401896, 34.09733979142329, 34.025413845263856, 34.041613429032196, 34.057521043117696, 34.086857132022786, 34.110614793910486, 34.07610420947049, 34.07167754583615, 34.07207219400227, 34.05353087661392, 34.008977129259705, 33.971712956627485, 33.93063062864191, 33.92192990226672, 33.89443866289595, 33.89513706925954, 33.88813609707165, 33.86508914295038, 33.850100322080365, 33.945252926833135, 33.97382600928959, 34.046928490853865, 34.03905804384835, 34.039014705802195, 34.013913492572954, 33.96129460666063, 34.06573135349588, 34.23197394053414, 34.51748096263009, 34.66091973381956, 34.801648497662214, 34.94909181991456, 34.98566899048374, 35.05026252872504, 35.10013622090599, 35.223316046943296, 35.40578691747697, 35.532098895459974, 35.56032562153773, 35.60482680655524, 35.71323966345763, 35.87512466359883, 35.957398820294536, 36.033902112919286, 36.09789863954811, 36.289736445648835, 36.465763908671306, 36.69247231073738, 36.88802744149773, 37.03534292255269, 37.130564788474885, 37.16557122230587, 37.13187154886536, 37.12702876001847, 37.10499382143402, 37.1351507705504, 37.24118829305477, 37.33739128691132, 37.41062586607061, 37.522179608257666, 37.70903245655151, 37.88660470046331, 38.05409645089646, 38.168442334914786, 38.25799392866692, 38.416148338846234, 38.52186212675992, 38.70060812225423, 38.880085829494206, 39.02617319999236, 39.11170450036481], "in_lower_bb": [null, 38.62400757595082, 38.653555720408924, 38.430317893895285, 38.47715803534325, 38.34632295371423, 38.17726434019744, 37.43304611529681, 37.31379978634023, 37.14836023760515, 36.969701862258574, 36.87275842003135, 36.87919862329857, 36.74804919569935, 36.47063047374364, 36.2454164140388, 36.00596015117769, 35.82225109934287, 35.665568385415035, 35.549519549298836, 35.3680080840368, 35.221357871855126, 35.11608346062553, 35.050655166415815, 35.01240837460234, 34.94790852732997, 34.83521626703133, 34.7165074569564, 34.61785450260361, 34.545327880654874, 34.51544917808241, 34.52403068406021, 34.67277266971134, 34.795306686627555, 34.83632407051806, 34.8820797825166, 34.90262494089882, 34.92299560198204, 34.943420807892764, 34.921045549655105, 34.661433950887165, 34.35274627861701, 34.01011273942658, 33.68308636768189, 33.43007822746219, 33.24268054036355, 33.01937902181784, 32.82812020490888, 32.69723371863844, 32.58731335839852, 32.49529874811556, 32.420434204920774, 32.318431891986165, 32.28029607430483, 32.265817225813926, 32.30687284890085, 32.39174522787693, 32.57664236209888, 32.91800276598105, 33.12998020857672, 33.04915615473614, 32.90336657096782, 32.8054589568823, 32.711632867977215, 32.60220520608952, 32.5697457905295, 32.56617245416385, 32.566277805997736, 32.56931912338608, 32.5703728707403, 32.58113704337252, 32.597219371358094, 32.59743009773329, 32.60192133710406, 32.60171293074047, 32.60471390292835, 32.611260857049615, 32.61174967791963, 32.56009707316687, 32.5700239907104, 32.60692150914614, 32.70614195615165, 32.7848852941978, 32.89198650742705, 33.05777539333937, 33.075308646504126, 33.02056605946586, 32.88105903736991, 32.84982026618044, 32.85559150233779, 32.84514818008543, 32.886071009516264, 32.94147747127495, 33.016103779094, 33.0394339530567, 33.029963082523025, 33.09065110454002, 33.231424378462265, 33.27442319344475, 33.36251033654237, 33.381625336401164, 33.501501179705464, 33.638797887080706, 33.80580136045189, 33.879463554351155, 33.9214360913287, 33.92372768926261, 33.90467255850227, 33.95865707744731, 34.03393521152512, 34.124428777694135, 34.34412845113464, 34.52047123998154, 34.72250617856598, 34.848849229449606, 34.900181706945226, 34.97397871308868, 35.12224413392939, 35.294680391742325, 35.33582754344849, 35.36975529953669, 35.43826354910353, 35.534927665085206, 35.636376071333075, 35.641721661153774, 35.69150787324008, 35.680271877745774, 35.68679417050579, 35.72670680000765, 35.831175499635194], "out_sma_10": [36.39, 36.385000000000005, 36.41876666666667, 36.450325, 36.46224, 36.462700000000005, 36.44874285714286, 36.5039, 36.500688888888895, 36.48962, 36.49662, 36.520120000000006, 36.53044, 36.587939999999996, 36.65527, 36.665769999999995, 36.685269999999996, 36.654270000000004, 36.67527, 36.691520000000004, 36.61202, 36.47058, 36.35963, 36.20813, 36.066810000000004, 35.99681], "out_sma_50": [36.39, 36.385000000000005, 36.41876666666667, 36.450325, 36.46224, 36.462700000000005, 36.44874285714286, 36.5039, 36.500688888888895, 36.48962, 36.48692727272727, 36.4976, 36.50466923076923, 36.54862142857143, 36.59092666666667, 36.58961875, 36.58787647058824, 36.58743888888889, 36.59257368421053, 36.59057, 36.54649523809524, 36.48531818181818, 36.44160869565218, 36.40675, 36.381280000000004, 36.361615384615384], "out_sma_200": [36.39, 36.385000000000005, 36.41876666666667, 36.450325, 36.46224, 36.462700000000005, 36.44874285714286, 36.5039, 36.500688888888895, 36.48962, 36.48692727272727, 36.4976, 36.50466923076923, 36.54862142857143, 36.59092666666667, 36.58961875, 36.58787647058824, 36.58743888888889, 36.59257368421053, 36.59057, 36.54649523809524, 36.48531818181818, 36.44160869565218, 36.40675, 36.381280000000004, 36.361615384615384], "out_ema_10": [36.39, 36.38818181818182, 36.406021487603304, 36.43129030803907, 36.44558297930469, 36.44911334670383, 36.4338200109395, 36.516761827132314, 36.509168767653705, 36.48750171898939, 36.48250140644586, 36.50659205981934, 36.52166623076128, 36.63045418880468, 36.73095342720382, 36.70168916771222, 36.67592750085545, 36.65848613706355, 36.663306839415625, 36.643160141340054, 36.465312842914585, 36.23536505329375, 36.09802595269488, 36.00838487038672, 35.96504216668004, 35.94776177273821], "out_ema_50": [36.39, 36.389607843137256, 36.393399692425994, 36.39934480252693, 36.40368030046705, 36.406084994566385, 36.40447381830889, 36.423514060728145, 36.425533117170176, 36.42413966159488, 36.425545949375476, 36.432975519988204, 36.439113734890626, 36.46581515705178, 36.49394789599093, 36.49693033144227, 36.499403651777875, 36.50256429288463, 36.50971863434013, 36.51139633495424, 36.47820432181878, 36.428102191551375, 36.39092171345132, 36.36010125410029, 36.336960028449305, 36.318647870470905], "out_ema_200": [36.39, 36.389900497512436, 36.390859696542165, 36.39239343090493, 36.39356265049792, 36.39427346989595, 36.39398219158853, 36.39891769216973, 36.39967473005859, 36.39957846408786, 36.400179673400416, 36.40231718908798, 36.404179704619445, 36.41130229462323, 36.41898286880609, 36.420485526827925, 36.42187373054108, 36.42344712625709, 36.42604964241374, 36.42730785492704, 36.4197227021417, 36.40759212799103, 36.398362355573205, 36.390468202781435, 36.384294389818436, 36.37917703270581], "out_macd": [0.0, -0.0007977207977134526, 0.0070661471903719075, 0.017829392512197728, 0.023258950613204377, 0.02366605225230245, 0.01573809994957287, 0.05122773162180039, 0.04534379368270436, 0.03343650562576528, 0.02931043657117982, 0.038108411681449184, 0.042532940195975755, 0.08783383358831287, 0.12736662660409337, 0.10797190174063331, 0.09074843466252958, 0.07781553669919106, 0.07517220596781016, 0.0616747564663882, -0.020400735381926438, -0.12151856249519, -0.1770687853047903, -0.20860165177607115, -0.21776726907663146, -0.21448942201494248], "out_signal": [0.0, -0.00015954415954269054, 0.0012855941104402292, 0.00459435379079173, 0.008327273155274258, 0.011395028974679897, 0.012263643169658493, 0.020056460860086875, 0.02511392742461037, 0.026778443064841354, 0.02728484176610905, 0.029449555749177077, 0.032066232638536814, 0.043219752828492025, 0.0600491275836123, 0.0696336824150165, 0.07385663286451911, 0.0746484136314535, 0.07475317209872484, 0.07213748897225752, 0.053629844101420736, 0.018600162782098594, -0.020533626835279185, -0.05814723182343758, -0.09007123927407637, -0.1149548758222496], "out_upper_bb": [null, 36.39914213562374, 36.53616450878199, 36.60882743951855, 36.60948677246038, 36.594420795624686, 36.58985661064892, 36.842163650342236, 36.81769159304841, 36.796582361789774, 36.778684597789166, 36.78543933649931, 36.7849295429151, 36.97369132094984, 37.115485885530695, 37.09649910784262, 37.078871513992, 37.0637885189563, 37.05766157001327, 37.04360791917512, 37.16390591501894, 37.353462659761, 37.41597259195619, 37.437205203930446, 37.43552361825331, 37.42640430001861], "out_lower_bb": [null, 36.37085786437627, 36.30136882455135, 36.29182256048145, 36.314993227539624, 36.330979204375325, 36.3076291036368, 36.16563634965777, 36.18368618472938, 36.18265763821023, 36.19516994766538, 36.20976066350069, 36.22440891862336, 36.12355153619302, 36.06636744780264, 36.08273839215738, 36.096881427184485, 36.11108925882148, 36.12748579840778, 36.137532080824876, 35.94473408498107, 35.637237340239004, 35.47409740804382, 35.35886479606957, 35.28655638174669, 35.236175699981395], "overall_sma_10": [38.72, 38.7725, 38.803333333333335, 38.733875, 38.7511, 38.69925, 38.637214285714286, 38.4700625, 38.39172222222223, 38.30455, 38.16505, 38.02355, 37.91355, 37.775, 37.5465, 37.348490000000005, 37.142489999999995, 37.03349, 36.87299, 36.74249, 36.60099, 36.44149, 36.23999, 36.12099, 36.02549, 35.9245, 35.812, 35.728500000000004, 35.61965, 35.51315, 35.456649999999996, 35.404070000000004, 35.35607, 35.33207, 35.347570000000005, 35.382070000000006, 35.45595, 35.51595, 35.5983, 35.5963, 35.495050000000006, 35.365719999999996, 35.205220000000004, 34.978210000000004, 34.75871, 34.54721, 34.30333, 34.047830000000005, 33.82233, 33.67933, 33.618080000000006, 33.59499, 33.57548, 33.58999, 33.58899, 33.585989999999995, 33.60749, 33.61199, 33.60299, 33.54799, 33.456489999999995, 33.349990000000005, 33.2875, 33.2085, 33.12383, 33.05986, 33.030359999999995, 33.02636, 33.01986, 33.03136, 33.096360000000004, 33.177859999999995, 33.23186, 33.28786, 33.373020000000004, 33.43299, 33.44599, 33.43549, 33.48549, 33.51249, 33.557489999999994, 33.567339999999994, 33.59204, 33.61803999999999, 33.646049999999995, 33.70805, 33.80655, 33.963049999999996, 34.02525, 34.14475, 34.23675, 34.3044, 34.3997, 34.4982, 34.6167, 34.7277, 34.8162, 34.828700000000005, 34.854, 34.931, 35.019999999999996, 35.1545, 35.273, 35.405499999999996, 35.552499999999995, 35.659499999999994, 35.8, 35.964, 36.14, 36.2335, 36.269999999999996, 36.3215, 36.3745, 36.422000000000004, 36.4315, 36.48187, 36.51137, 36.56887, 36.67686, 36.81135999999999, 36.986360000000005, 37.170860000000005, 37.32887, 37.47237, 37.626369999999994, 37.731500000000004, 37.869510000000005, 37.99801, 38.07602, 38.13152, 37.987519999999996, 37.82601999999999, 37.68664, 37.557640000000006, 37.39813, 37.248129999999996, 37.046620000000004, 36.88462, 36.68412, 36.48962, 36.49662, 36.52012, 36.53044, 36.587939999999996, 36.65527, 36.665769999999995, 36.68527, 36.654270000000004, 36.67527, 36.691520000000004, 36.61202, 36.47058, 36.35963, 36.20813, 36.066810000000004, 35.99681], "overall_sma_50": [38.72, 38.7725, 38.803333333333335, 38.733875, 38.7511, 38.69925, 38.637214285714286, 38.4700625, 38.39172222222223, 38.30455, 38.2155, 38.148375, 38.118884615384616, 38.04896428571429, 37.948033333333335, 37.855025, 37.75796470588235, 37.67196666666667, 37.592389473684214, 37.523520000000005, 37.446685714285714, 37.37251818181818, 37.301973913043476, 37.245641666666664, 37.179016000000004, 37.112515384615385, 37.03723703703704, 36.977871428571426, 36.912134482758624, 36.85339666666666, 36.804738709677416, 36.757378125, 36.71230606060606, 36.68282647058824, 36.655745714285715, 36.63183611111111, 36.609862162162166, 36.5931552631579, 36.57525384615384, 36.539122500000005, 36.485302439024395, 36.42603095238095, 36.361820930232554, 36.295413636363634, 36.23418222222222, 36.17865652173913, 36.11911063829787, 36.06287916666667, 36.01343265306122, 35.967164000000004, 35.867163999999995, 35.765964, 35.658062, 35.559252, 35.453452, 35.357652, 35.264252, 35.187552000000004, 35.103252000000005, 35.015852, 34.925452, 34.831252, 34.732852, 34.645951999999994, 34.568918000000004, 34.499926, 34.441826, 34.386126000000004, 34.332626, 34.27362600000001, 34.224526, 34.178526, 34.131226, 34.079326, 34.038424, 34.001624, 33.968624, 33.927524, 33.905794, 33.873494, 33.844694000000004, 33.81118, 33.778420000000004, 33.73652, 33.698119999999996, 33.66682, 33.638743999999996, 33.616944, 33.591184000000005, 33.583183999999996, 33.593033999999996, 33.598916, 33.617316, 33.640518, 33.669718, 33.702918, 33.741318, 33.773118, 33.797518, 33.833518, 33.873418, 33.910818, 33.95682, 34.00362, 34.062419999999996, 34.11762, 34.17982, 34.24352, 34.304919999999996, 34.37062, 34.43612, 34.50512, 34.57422, 34.64632, 34.723954, 34.802022, 34.876022000000006, 34.952022, 35.03632, 35.126619999999996, 35.21412, 35.303720000000006, 35.393622, 35.483222, 35.574624, 35.661724, 35.760726, 35.864526, 35.954426, 36.050426, 36.100125999999996, 36.155456, 36.212542, 36.271142, 36.32504, 36.36974, 36.40874, 36.44884, 36.486200000000004, 36.5194, 36.5521, 36.598600000000005, 36.638690000000004, 36.68908999999999, 36.732754, 36.757354, 36.782554, 36.813953999999995, 36.850454, 36.871504, 36.870504000000004, 36.861816, 36.856016, 36.849616, 36.835616, 36.824816], "overall_sma_200": [38.72, 38.7725, 38.803333333333335, 38.733875, 38.7511, 38.69925, 38.637214285714286, 38.4700625, 38.39172222222223, 38.30455, 38.2155, 38.148375, 38.118884615384616, 38.04896428571429, 37.948033333333335, 37.855025, 37.75796470588235, 37.67196666666667, 37.592389473684214, 37.523520000000005, 37.446685714285714, 37.37251818181818, 37.301973913043476, 37.245641666666664, 37.179016000000004, 37.112515384615385, 37.03723703703704, 36.977871428571426, 36.912134482758624, 36.85339666666666, 36.804738709677416, 36.757378125, 36.71230606060606, 36.68282647058824, 36.655745714285715, 36.63183611111111, 36.609862162162166, 36.5931552631579, 36.57525384615384, 36.539122500000005, 36.485302439024395, 36.42603095238095, 36.361820930232554, 36.295413636363634, 36.23418222222222, 36.17865652173913, 36.11911063829787, 36.06287916666667, 36.01343265306122, 35.967164000000004, 35.923101960784315, 35.8816, 35.836096226415094, 35.79440925925926, 35.75323818181818, 35.71568035714286, 35.67847543859649, 35.64031206896552, 35.604883050847455, 35.563968333333335, 35.5187393442623, 35.47327580645161, 35.43155714285714, 35.3903609375, 35.34871384615385, 35.31328333333333, 35.28323432835821, 35.25590735294117, 35.23024202898551, 35.20216714285714, 35.177559154929575, 35.154468055555554, 35.130228767123285, 35.10623918918919, 35.085288, 35.065876315789474, 35.04463116883117, 35.02252051282051, 35.00938734177215, 34.9909575, 34.97755061728395, 34.960915853658534, 34.944904819277106, 34.92907261904762, 34.91596588235294, 34.907989534883725, 34.90232298850575, 34.902126136363634, 34.89881011235955, 34.89693444444444, 34.89614395604396, 34.88955543478261, 34.88628064516129, 34.883235106382976, 34.88446421052632, 34.889209375, 34.89344432989691, 34.89463367346939, 34.894283838383835, 34.900341, 34.90840693069307, 34.91553039215687, 34.923826213592235, 34.933452884615384, 34.94808666666667, 34.96187830188679, 34.9781691588785, 34.99364907407408, 35.008569724770645, 35.02153727272727, 35.03107297297297, 35.04106339285714, 35.052204424778765, 35.06402719298246, 35.07707913043478, 35.09291206896552, 35.109211965811966, 35.12714237288136, 35.148762184873945, 35.17068916666666, 35.19266694214876, 35.21563688524591, 35.23729918699187, 35.25824838709677, 35.281022400000005, 35.30232380952381, 35.326558267716536, 35.35142890625, 35.375681395348835, 35.39844538461538, 35.40601450381679, 35.41339318181818, 35.421460150375935, 35.4298447761194, 35.43784518518518, 35.445397794117646, 35.4521102189781, 35.46252971014493, 35.46981366906475, 35.47638642857142, 35.483362411347514, 35.491331690140846, 35.49901118881119, 35.51026805555556, 35.521805517241376, 35.52898493150685, 35.535998639455784, 35.5430527027027, 35.550716778523494, 35.55739533333333, 35.55810794701987, 35.55575592105263, 35.555260784313724, 35.55558376623377, 35.556967096774194, 35.55897371794872], "overall_ema_10": [38.72, 38.739090909090905, 38.76198347107437, 38.718986476333576, 38.73735257154566, 38.683288467628266, 38.60723601896858, 38.36955674279247, 38.259637335012016, 38.125157819555284, 37.97967457963614, 37.87609738333866, 37.855897859095265, 37.72573461198703, 37.50923740980757, 37.318448789842556, 37.116003555325726, 36.951275636175595, 36.80740733868912, 36.69969691347291, 36.556115656477836, 36.42136735530005, 36.29930056342731, 36.23579137007689, 36.11655657551745, 35.99536447087791, 35.82893456708192, 35.74640100943066, 35.623691734988725, 35.537565964990776, 35.502553971356086, 35.46376234020043, 35.42853282380035, 35.47970867401847, 35.526125278742384, 35.57501159169831, 35.61933675684408, 35.68400280105424, 35.72236592813529, 35.61466303211069, 35.381542480817835, 35.129607484305495, 34.863315214431765, 34.60451244817144, 34.410964730322085, 34.2780620520817, 34.1147780426123, 33.98845476213734, 33.92509935083964, 33.88417219614152, 33.85432270593397, 33.838082213945974, 33.77113999322852, 33.73729635809606, 33.6996061111695, 33.69058681822959, 33.6732073967333, 33.63535150641815, 33.61983305070575, 33.53440885966834, 33.40178906700137, 33.2741910548193, 33.19615631757942, 33.123218805292254, 33.04323356796639, 33.03724564651795, 33.08501916533287, 33.14683386254507, 33.208318614809606, 33.218624321207855, 33.26160171735188, 33.30767413237881, 33.321733381037205, 33.32778185721226, 33.365439701355484, 33.40990521019994, 33.4135588083454, 33.39654811591896, 33.503539367570056, 33.50925948255732, 33.58121230391053, 33.58708279410862, 33.595249558816136, 33.59884054812229, 33.63814226664551, 33.74575276361905, 33.867434079324674, 34.052446064902, 34.15327405310163, 34.25813331617406, 34.361199985960596, 34.34825453396776, 34.39129916415544, 34.42924477067263, 34.53301844873215, 34.679742367144485, 34.79251648220912, 34.83205893998928, 34.8371391327185, 34.95765929040604, 35.095357601241304, 35.19347440101561, 35.29829723719459, 35.412243194068296, 35.6045626133286, 35.75100577454158, 35.924459270079474, 36.05637576642866, 36.15885289980526, 36.20906146347703, 36.18559574284484, 36.17912378960032, 36.20110128240026, 36.23726468560021, 36.296852924581984, 36.40900693829435, 36.51646022224083, 36.64528563637886, 36.837033702491794, 37.008482120220556, 37.15784900745318, 37.31005827882532, 37.41370222812981, 37.490301823015294, 37.6020651279216, 37.66805328648131, 37.79751632530289, 37.92705881161145, 38.02759357313664, 38.08348565074816, 37.775579168793946, 37.5218375017405, 37.333557955969496, 37.19018378215686, 37.066495821764704, 36.95713294508021, 36.84947240961108, 36.85684106240907, 36.78741541469832, 36.715158066571355, 36.66876569083111, 36.658990110679994, 36.64635554510181, 36.73247271871966, 36.814423133497904, 36.76998256377101, 36.73180391581264, 36.7042032038467, 36.70071171223821, 36.6737641281949, 36.4903524685231, 36.25585201970072, 36.114788016118766, 36.02209928591535, 35.976263052112564, 35.95694249718301], "overall_ema_50": [38.72, 38.724117647058826, 38.72964244521338, 38.72163685912658, 38.72549423720005, 38.71429838476084, 38.69667884026041, 38.641907121034514, 38.60751860648414, 38.56487081799457, 38.51624843297517, 38.47286614148595, 38.445106684957096, 38.393926030645055, 38.321026970619755, 38.2480415992229, 38.16792232082201, 38.091141053338795, 38.015410031639234, 37.944805716672995, 37.86500941405837, 37.78461688801687, 37.704827990447576, 37.636011206508456, 37.555383316057146, 37.47281926444706, 37.3789832148609, 37.30039563780754, 37.21298796573666, 37.13208647688424, 37.06200465426133, 36.99248290311383, 36.924934553972115, 36.87729006165948, 36.83249437296695, 36.79180831912511, 36.75365113013981, 36.72311579170296, 36.690640662616566, 36.62943906800415, 36.539363026121634, 36.43961937803844, 36.330810774978104, 36.21744172497897, 36.11244401027391, 36.0170540490867, 35.9136401648088, 35.81585035442414, 35.730522889544766, 35.65089454093517, 35.57517318638869, 35.50418600260875, 35.42441008093782, 35.35227635227359, 35.28081453453737, 35.216861023379046, 35.15325863030536, 35.08705240950907, 35.02677584443028, 34.95317679170753, 34.86893456458174, 34.78387830714716, 34.70784386372963, 34.63283037887749, 34.556378207156804, 34.49574768922909, 34.448855622984816, 34.40870442208345, 34.37248071925665, 34.329050102815216, 34.29477362819501, 34.264194270226575, 34.229716063551024, 34.19541347282353, 34.16951098369319, 34.14756937648954, 34.11942940094094, 34.08807922835502, 34.08403690567444, 34.06250604662838, 34.056329338917465, 34.03896348248933, 34.02300413023485, 34.00700396826486, 33.99947440088193, 34.00851462045519, 34.02445522357459, 34.05820207755206, 34.07972356470688, 34.10522460138504, 34.13345108760524, 34.139590260640325, 34.15705730924267, 34.174427610841, 34.20680299865116, 34.251242096743276, 34.2923698576553, 34.32051221617863, 34.3416685998579, 34.38709336064778, 34.43916813081846, 34.48606349823734, 34.53641394928686, 34.590868304216784, 34.664559743267105, 34.733008380786046, 34.8103413854611, 34.882484860541055, 34.95062270914729, 35.008833583298376, 35.05084010944354, 35.09394441887713, 35.141240716176064, 35.19060382534563, 35.244501714547766, 35.30996047084001, 35.37623653080707, 35.44873705901072, 35.53701795865736, 35.62497803871001, 35.71144948817236, 35.8010004886362, 35.88253380280733, 35.959101104658025, 36.04325400251457, 36.11861659065126, 36.20730221454729, 36.29760408848661, 36.38318824187929, 36.459729879452645, 36.45699537437608, 36.45397594792996, 36.455243557815066, 36.458763418292904, 36.46076877443828, 36.46093470485246, 36.457172559564135, 36.47414618467927, 36.474179667633024, 36.470878504196435, 36.470451896188735, 36.47612044927938, 36.48056670617038, 36.505642521614675, 36.53221340311998, 36.533695230448615, 36.53472679003887, 36.53650221003735, 36.54232565278098, 36.542724646789566, 36.508304072405664, 36.4570215597623, 36.418706988791236, 36.386796910799426, 36.362608796650434, 36.34329080462493], "overall_ema_200": [38.72, 38.7210447761194, 38.72247716640677, 38.720517194601726, 38.72150707326241, 38.71870600785682, 38.71419152021645, 38.70011996280136, 38.69081528655458, 38.679165383205785, 38.66569110078583, 38.65319666197204, 38.64435888424098, 38.62939013912416, 38.608550436247306, 38.58717082991649, 38.563467637579016, 38.5400500491454, 38.51636795910415, 38.493468775431474, 38.46776261846201, 38.441366970517116, 38.4145871996662, 38.39006394394813, 38.36210310868496, 38.333126958349794, 38.30075753587865, 38.27164552059628, 38.239803276610246, 38.209058965400196, 38.18056086624198, 38.15179110637888, 38.12311656800696, 38.099105457877535, 38.07558202048572, 38.05288966207293, 38.03065991419161, 38.01020558668722, 37.989158764929144, 37.960709423984575, 37.92460783767627, 37.885516217400884, 37.84352103115809, 37.79970390646995, 37.75731879297274, 37.71674845672426, 37.673596730786706, 37.63127238520674, 37.59155823212011, 37.552836259661206, 37.514698585435724, 37.4773881517498, 37.43751264775229, 37.39917918857068, 37.360679893162015, 37.32375770517036, 37.286655638452245, 37.248629214189044, 37.21182693345085, 37.1714107450583, 37.127963871973144, 37.08390452996346, 37.04172637543647, 36.999470391601285, 36.95652342253063, 36.91725751782883, 36.88126490571113, 36.846874210131915, 36.81342272545399, 36.7781150366435, 36.74504921538337, 36.71290942219548, 36.679795895606475, 36.646713349381535, 36.61575003247227, 36.585842071950154, 36.55444065829891, 36.52225716916161, 36.49701082916995, 36.4675380846011, 36.44204019321204, 36.41389551467262, 36.38621496228782, 36.358640684056105, 36.333330826503314, 36.312402161562986, 36.29352253806484, 36.27950738843236, 36.26286552387084, 36.2476131305985, 36.23345777606518, 36.21411988774613, 36.19790973960936, 36.18201014021027, 36.1702488452828, 36.161987662742675, 36.153410671073594, 36.1420334504659, 36.12927689871998, 36.123015437041175, 36.11895558194624, 36.11414010351891, 36.11071582388191, 36.10886790523632, 36.11246125941308, 36.115421843896534, 36.121288293210995, 36.12654910621387, 36.131459065356026, 36.13447937316343, 36.133937289848376, 36.134097117810086, 36.135747892757244, 36.13837726695866, 36.14262226927749, 36.15029468450856, 36.15874946376718, 36.16935892183915, 36.18458818629846, 36.20046293071341, 36.21667722991029, 36.234371983841534, 36.25074738698739, 36.266511094579556, 36.284804516524034, 36.3015228795437, 36.32220523895122, 36.34397434105121, 36.36522832770741, 36.384828045839676, 36.38487950807013, 36.38483095575102, 36.38584059798236, 36.387424273624326, 36.38864293756836, 36.38940270933385, 36.38915989630565, 36.3941433799245, 36.39494792340784, 36.39489869033911, 36.395546464564596, 36.39773008183261, 36.39963824022234, 36.406806018926595, 36.41453133217111, 36.41607828408981, 36.41751034096453, 36.41912715349225, 36.421772654452525, 36.423073424059965, 36.415530404915096, 36.403441545164696, 36.39425307207848, 36.38639980767969, 36.38026647625999, 36.37518919788924], "overall_macd": [0.0, 0.008376068376072965, 0.01803394452967666, -0.0016874795041630364, 0.006373370378206289, -0.01769717025958073, -0.050314292750613276, -0.15227569307549516, -0.19333062845166893, -0.242837137610195, -0.2944124694283019, -0.3246847382951543, -0.31638312856637896, -0.35613106249891757, -0.4314762407936641, -0.49158113842295137, -0.5534037090621595, -0.5951347406562704, -0.625036435031646, -0.6369533017356375, -0.6633616354582941, -0.6840705962329352, -0.6976850743756557, -0.6844464452923091, -0.695790010024254, -0.7071185577769157, -0.7374515389759893, -0.7292799255111575, -0.7387776081183546, -0.7315375861368807, -0.7019730380187852, -0.6752615198291849, -0.648170028144115, -0.5844582323436285, -0.5258867885416194, -0.46921814409797236, -0.41757384267804554, -0.35989270803077744, -0.31698136085093864, -0.34077467732427635, -0.41915092610168614, -0.5026314523392372, -0.5887050104758984, -0.6673893650219824, -0.7134458893527196, -0.7302315321833248, -0.7589925739203096, -0.7696857824160119, -0.7517424468224334, -0.7243310876329048, -0.6930050245911588, -0.6569745760588361, -0.6447994431510722, -0.6187306131731845, -0.5956427194506446, -0.5611933130361138, -0.5321951363519588, -0.5137812356865723, -0.48671870683834584, -0.49187805082519276, -0.5178361915462162, -0.5406485674211439, -0.5407933226801731, -0.5387324520406125, -0.5398889499493222, -0.5085569873427573, -0.4551036606585015, -0.3980663971804219, -0.34405638850466147, -0.3153698416674757, -0.2741439734426976, -0.23393403140399727, -0.21013497104428325, -0.19148744545140772, -0.16034437046609185, -0.12812635592812427, -0.1157831666926441, -0.11356803932362425, -0.05748988495388829, -0.04879628953653281, -0.0119133154683837, -0.006134195438150414, -6.0706007758426495e-05, 0.0033422923323840337, 0.0219247862759957, 0.0693392782685649, 0.1204550280830432, 0.1966231508370342, 0.23188167264329707, 0.2666753102676509, 0.2984745954688677, 0.27730908278640953, 0.28109896221997843, 0.2820614151981786, 0.31150993060619214, 0.35815466569103194, 0.38742726821401874, 0.38281261471249195, 0.3628687965592974, 0.39416217211951476, 0.43133889459980423, 0.44916864703193227, 0.4687883260368011, 0.4911822246755335, 0.5466055672024481, 0.5790129658522858, 0.6213377030753406, 0.6430298737991009, 0.6503040260892377, 0.6338344414038559, 0.5853886478024464, 0.5463454915870685, 0.521495776699382, 0.5040608630215715, 0.49781914019114026, 0.5150722731280766, 0.5296042459632488, 0.5529030366920793, 0.6027399463891214, 0.6413068705518796, 0.6682033852600071, 0.6948236929628351, 0.6985960287076338, 0.6899926333087478, 0.6969273789841637, 0.6832503007642288, 0.6978617032897603, 0.7117189365699872, 0.7120718237659531, 0.6926665721529304, 0.514412696135274, 0.36809512721962534, 0.25774381109232536, 0.17303159690605696, 0.10188975847629678, 0.04140894764413616, -0.01442540782429802, -0.016125539227502372, -0.05037919728724205, -0.08342261374673399, -0.10277659970505937, -0.10440406335099084, -0.10652353984450968, -0.06465106655772956, -0.02606663801045528, -0.044455856236815805, -0.05915446474765673, -0.06840090201686166, -0.06648969586575504, -0.07480439536713135, -0.15126401012899038, -0.24649061417170515, -0.2960010234453847, -0.3214464891333648, -0.3245567942833887, -0.31531778214414174], "overall_signal": [0.0, 0.001675213675214593, 0.004946959846107006, 0.003620071976052998, 0.004170731656483656, -0.0002028487267292209, -0.010225137531506034, -0.03863524864030386, -0.06957432460257687, -0.1042268872041005, -0.1422640036489408, -0.1787481505781835, -0.2062751461758226, -0.2362463294404416, -0.27529231171108615, -0.31855007705345917, -0.3655208034551993, -0.4114435908954135, -0.45416215972266005, -0.49072038812525554, -0.5252486375918632, -0.5570130293200777, -0.5851474383311933, -0.6050072397234165, -0.6231637937835841, -0.6399547465822504, -0.6594541050609982, -0.6734192691510301, -0.686490936944495, -0.6955002667829722, -0.6967948210301349, -0.6924881607899449, -0.683624534260779, -0.6637912738773489, -0.6362103768102031, -0.602811930267757, -0.5657643127498148, -0.5245899918060073, -0.4830682656149936, -0.4546095479568502, -0.44751782358581743, -0.4585405493365014, -0.4845734415643808, -0.5211366262559012, -0.5595984788752648, -0.5937250895368769, -0.6267785864135634, -0.6553600256140532, -0.6746365098557292, -0.6845754254111645, -0.6862613452471634, -0.680403991409498, -0.6732830817578129, -0.6623725880408873, -0.6490266143228388, -0.6314599540654939, -0.611606990522787, -0.592041839555544, -0.5709772130121045, -0.5551573805747222, -0.547693142769021, -0.5462842276994456, -0.5451860466955911, -0.5438953277645955, -0.5430940522015408, -0.5361866392297842, -0.5199700435155277, -0.49558931424850655, -0.46528272909973756, -0.4353001516132852, -0.4030689159791677, -0.36924193906413366, -0.3374205454601636, -0.30823392545841244, -0.2786560144599483, -0.2485500827535835, -0.22199669954139564, -0.20031096749784136, -0.17174675098905073, -0.14715665869854716, -0.12010799005251448, -0.09731323112964166, -0.07786272610526501, -0.061621722417735204, -0.044912420678989026, -0.022062080889478246, 0.006441340905026044, 0.044477702891427676, 0.08195849684180156, 0.11890185952697144, 0.15481640671535069, 0.17931494192956246, 0.19967174598764567, 0.21614967982975228, 0.23522172998504026, 0.2598083171262386, 0.2853321073437946, 0.3048282088175341, 0.31643632636588676, 0.3319814955166124, 0.3518529753332508, 0.37131610967298706, 0.3908105529457499, 0.41088488729170664, 0.43802902327385496, 0.46622581178954114, 0.49724819004670107, 0.5264045267971811, 0.5511844266555924, 0.5677144296052451, 0.5712492732446854, 0.566268516913162, 0.5573139688704061, 0.5466633477006392, 0.5368945061987394, 0.5325300595846068, 0.5319448968603352, 0.5361365248266841, 0.5494572091391716, 0.5678271414217133, 0.5879023901893721, 0.6092866507440646, 0.6271485263367785, 0.6397173477311725, 0.6511593539817708, 0.6575775433382625, 0.6656343753285621, 0.6748512875768471, 0.6822953948146684, 0.6843696302823208, 0.6503782434529115, 0.5939216202062543, 0.5266860583834685, 0.4559551660879862, 0.38514208456564836, 0.31639545718134593, 0.2502312841802171, 0.19695991949867322, 0.14749209614149017, 0.10130915416384534, 0.06049200339006441, 0.02751279004185336, 0.000705524064580753, -0.012365794059881311, -0.015105962849996105, -0.020975941527360046, -0.028611646171419383, -0.036569497340507844, -0.04255353704555728, -0.0490037087098721, -0.06945576899369577, -0.10486273802929766, -0.1430903951125151, -0.17876161391668505, -0.2079206499900258, -0.229400076420849], "overall_upper_bb": [null, 38.92099242404918, 38.953110946257745, 39.03743210610471, 39.02504196465675, 39.05217704628577, 39.09716423123113, 39.50707888470318, 39.46964465810422, 39.46073976239485, 39.46129813774142, 39.42399157996865, 39.35857060747066, 39.34987937572923, 39.42543619292303, 39.464633585961195, 39.50996926058701, 39.52168223399047, 39.51921056195339, 39.497520450701174, 39.3980319159632, 39.243682128144876, 39.03745653937446, 38.84533483358418, 38.55958162539766, 38.32508147267002, 38.119273732968665, 38.0454825430436, 37.874785497396395, 37.710312119345126, 37.54219082191759, 37.3215293159398, 36.92328733028865, 36.65775331337244, 36.536735929481935, 36.424490217483395, 36.36532505910118, 36.32145439801796, 36.27452919210724, 36.18840445034489, 36.29026604911284, 36.417043721383, 36.55117726057343, 36.62719363231812, 36.67620177253781, 36.686599459636454, 36.73990097818216, 36.73565979509112, 36.72339628136155, 36.68831664160149, 36.61783125188444, 36.54027579507923, 36.46226810801383, 36.287903925695176, 36.08188277418608, 35.826327151099164, 35.51907477212307, 35.083177637901116, 34.50731723401896, 34.09733979142329, 34.025413845263856, 34.041613429032196, 34.057521043117696, 34.086857132022786, 34.110614793910486, 34.07610420947049, 34.07167754583615, 34.07207219400227, 34.05353087661392, 34.008977129259705, 33.971712956627485, 33.93063062864191, 33.92192990226672, 33.89443866289595, 33.89513706925954, 33.88813609707165, 33.86508914295038, 33.850100322080365, 33.945252926833135, 33.97382600928959, 34.046928490853865, 34.03905804384835, 34.039014705802195, 34.013913492572954, 33.96129460666063, 34.06573135349588, 34.23197394053414, 34.51748096263009, 34.66091973381956, 34.801648497662214, 34.94909181991456, 34.98566899048374, 35.05026252872504, 35.10013622090599, 35.223316046943296, 35.40578691747697, 35.532098895459974, 35.56032562153773, 35.60482680655524, 35.71323966345763, 35.87512466359883, 35.957398820294536, 36.033902112919286, 36.09789863954811, 36.289736445648835, 36.465763908671306, 36.69247231073738, 36.88802744149773, 37.03534292255269, 37.130564788474885, 37.16557122230587, 37.13187154886536, 37.12702876001847, 37.10499382143402, 37.1351507705504, 37.24118829305477, 37.33739128691132, 37.41062586607061, 37.522179608257666, 37.70903245655151, 37.88660470046331, 38.05409645089646, 38.168442334914786, 38.25799392866692, 38.416148338846234, 38.52186212675992, 38.70060812225423, 38.880085829494206, 39.02617319999236, 39.11170450036481, 39.07692996673403, 39.050592057661994, 39.031601905523246, 39.017896557491106, 39.022657346240756, 39.05016064628926, 39.08480548300635, 39.08497069102251, 39.07368019699562, 39.04857782640087, 39.001735340311576, 38.91657513391821, 38.83733503689076, 38.76756862413983, 38.651996824712405, 38.53164583696235, 38.2982779023142, 37.97797573296691, 37.580878704561755, 37.043607919174306, 37.16390591501833, 37.35346265976058, 37.41597259195582, 37.437205203930105, 37.43552361825298, 37.42640430001829], "overall_lower_bb": [null, 38.62400757595082, 38.653555720408924, 38.430317893895285, 38.47715803534325, 38.34632295371423, 38.17726434019744, 37.43304611529681, 37.31379978634023, 37.14836023760515, 36.969701862258574, 36.87275842003135, 36.87919862329857, 36.74804919569935, 36.47063047374364, 36.2454164140388, 36.00596015117769, 35.82225109934287, 35.665568385415035, 35.549519549298836, 35.3680080840368, 35.221357871855126, 35.11608346062553, 35.050655166415815, 35.01240837460234, 34.94790852732997, 34.83521626703133, 34.7165074569564, 34.61785450260361, 34.545327880654874, 34.51544917808241, 34.52403068406021, 34.67277266971134, 34.795306686627555, 34.83632407051806, 34.8820797825166, 34.90262494089882, 34.92299560198204, 34.943420807892764, 34.921045549655105, 34.661433950887165, 34.35274627861701, 34.01011273942658, 33.68308636768189, 33.43007822746219, 33.24268054036355, 33.01937902181784, 32.82812020490888, 32.69723371863844, 32.58731335839852, 32.49529874811556, 32.420434204920774, 32.318431891986165, 32.28029607430483, 32.265817225813926, 32.30687284890085, 32.39174522787693, 32.57664236209888, 32.91800276598105, 33.12998020857672, 33.04915615473614, 32.90336657096782, 32.8054589568823, 32.711632867977215, 32.60220520608952, 32.5697457905295, 32.56617245416385, 32.566277805997736, 32.56931912338608, 32.5703728707403, 32.58113704337252, 32.597219371358094, 32.59743009773329, 32.60192133710406, 32.60171293074047, 32.60471390292835, 32.611260857049615, 32.61174967791963, 32.56009707316687, 32.5700239907104, 32.60692150914614, 32.70614195615165, 32.7848852941978, 32.89198650742705, 33.05777539333937, 33.075308646504126, 33.02056605946586, 32.88105903736991, 32.84982026618044, 32.85559150233779, 32.84514818008543, 32.886071009516264, 32.94147747127495, 33.016103779094, 33.0394339530567, 33.029963082523025, 33.09065110454002, 33.231424378462265, 33.27442319344475, 33.36251033654237, 33.381625336401164, 33.501501179705464, 33.638797887080706, 33.80580136045189, 33.879463554351155, 33.9214360913287, 33.92372768926261, 33.90467255850227, 33.95865707744731, 34.03393521152512, 34.124428777694135, 34.34412845113464, 34.52047123998154, 34.72250617856598, 34.848849229449606, 34.900181706945226, 34.97397871308868, 35.12224413392939, 35.294680391742325, 35.33582754344849, 35.36975529953669, 35.43826354910353, 35.534927665085206, 35.636376071333075, 35.641721661153774, 35.69150787324008, 35.680271877745774, 35.68679417050579, 35.72670680000765, 35.831175499635194, 35.896950033265966, 35.94628794233801, 35.983908094476746, 36.0121134425089, 36.00184265375925, 35.92946935371074, 35.83132451699365, 35.797659308977494, 35.68645980300439, 35.572562173599124, 35.48240465968842, 35.4295648660818, 35.37974496310925, 35.37801137586018, 35.40140317528759, 35.38225416303765, 35.433612097685796, 35.5609142670331, 35.778511295438236, 36.13753208082569, 35.944734084981675, 35.63723734023942, 35.47409740804419, 35.358864796069895, 35.28655638174701, 35.2361756999817]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1847_WMT.json b/1847_WMT.json new file mode 100644 index 0000000000000000000000000000000000000000..e4ea87c03e4162425e32ca3df9eae77614b50da8 --- /dev/null +++ b/1847_WMT.json @@ -0,0 +1 @@ +{"input_timestamps": [1689202500.0, 1689206100.0, 1689272700.0, 1689276300.0, 1689279900.0, 1689283500.0, 1689287100.0, 1689290700.0, 1689357300.0, 1689360900.0, 1689364500.0, 1689368100.0, 1689371700.0, 1689375300.0, 1689378900.0, 1689618300.0, 1689621900.0, 1689625500.0, 1689629100.0, 1689632700.0, 1689636300.0, 1689702900.0, 1689706500.0, 1689710100.0, 1689713700.0, 1689717300.0, 1689720900.0, 1689724500.0, 1689791100.0, 1689794700.0, 1689798300.0, 1689801900.0, 1689805500.0, 1689809100.0, 1689875700.0, 1689879300.0, 1689882900.0, 1689886500.0, 1689890100.0, 1689893700.0, 1689897300.0, 1689963900.0, 1689967500.0, 1689971100.0, 1689974700.0, 1689978300.0, 1689981900.0, 1690221300.0, 1690224900.0, 1690228500.0, 1690232100.0, 1690235700.0, 1690239300.0, 1690242900.0, 1690309500.0, 1690313100.0, 1690316700.0, 1690320300.0, 1690323900.0, 1690327500.0, 1690394100.0, 1690397700.0, 1690401300.0, 1690404900.0, 1690408500.0, 1690412100.0, 1690415700.0, 1690482300.0, 1690485900.0, 1690489500.0, 1690493100.0, 1690496700.0, 1690500300.0, 1690566900.0, 1690570500.0, 1690574100.0, 1690577700.0, 1690581300.0, 1690584900.0, 1690588500.0, 1690827900.0, 1690831500.0, 1690835100.0, 1690838700.0, 1690842300.0, 1690845900.0, 1690912500.0, 1690916100.0, 1690919700.0, 1690923300.0, 1690926900.0, 1690930500.0, 1690934100.0, 1691000700.0, 1691004300.0, 1691007900.0, 1691011500.0, 1691015100.0, 1691018700.0, 1691085300.0, 1691088900.0, 1691092500.0, 1691096100.0, 1691099700.0, 1691103300.0, 1691106900.0, 1691173500.0, 1691177100.0, 1691180700.0, 1691184300.0, 1691187900.0, 1691191500.0, 1691430900.0, 1691434500.0, 1691438100.0, 1691441700.0, 1691445300.0, 1691448900.0, 1691452500.0, 1691519100.0, 1691522700.0, 1691526300.0, 1691529900.0, 1691533500.0, 1691537100.0, 1691603700.0, 1691607300.0, 1691610900.0, 1691614500.0, 1691618100.0, 1691621700.0, 1691625300.0, 1691691900.0, 1691695500.0, 1691699100.0, 1691702700.0, 1691706300.0, 1691709900.0, 1691776500.0, 1691780100.0, 1691783700.0, 1691787300.0, 1691790900.0], "input_window": [[155.07, 154.89, 154.15, 154.31, 154.5758, 154.4413, 154.67, 154.39, 154.09, 153.86, 154.25, 154.055, 154.46, 154.395, 154.5, 154.59, 154.58, 154.7, 154.495, 154.705, 154.87, 154.6, 155.48, 155.28, 154.42, 154.4, 154.12, 154.43, 154.395, 153.8533, 154.25, 154.185, 154.27, 154.22, 155.5999, 156.5566, 156.54, 156.67, 157.0136, 157.25, 157.25, 158.28, 158.34, 158.4856, 158.47, 158.59, 158.7, 158.59, 158.47, 159.28, 158.8, 158.93, 159.275, 159.28, 158.8986, 158.75, 159.1, 158.7, 158.45, 159.01, 159.34, 160.48, 160.05, 160.1, 159.69, 159.76, 159.5, 159.895, 159.65, 160.3698, 160.115, 159.63, 159.28, 160.24, 160.53, 160.81, 160.44, 160.2, 160.32, 160.06, 159.36, 159.54, 159.22, 159.35, 159.43, 159.15, 160.175, 159.64, 159.48, 159.12, 159.45, 159.34, 159.09, 159.13, 159.83, 160.24, 160, 159.24, 159.07, 159.344, 158.595, 159.01, 159.13, 158.91, 159.49, 159.29, 159.26, 159.1145, 159.23, 159.77, 158.54, 158.14, 159.955, 160.945, 160.9501, 160.915, 160.77, 160.67, 160.27, 159.89, 159.94, 159.845, 160.1, 160.36, 160.74, 161.445, 162.01, 160.965, 161.27, 161.43, 161.48, 160.95, 161.49, 160.93, 160.63, 160.16, 160.6, 160.42, 161.3, 161.535, 161.46, 161.52, 161.31], [155.105, 154.96, 154.1538, 154.32, 154.5758, 154.46, 154.67, 154.405, 154.15, 153.88, 154.28, 154.07, 154.46, 154.395, 154.53, 154.6, 154.585, 154.73, 154.54, 154.73, 154.94, 154.73, 155.51, 155.29, 154.47, 154.415, 154.135, 154.49, 154.41, 153.8533, 154.25, 154.185, 154.31, 154.28, 155.7, 156.66, 156.54, 156.69, 157.03, 157.28, 157.42, 158.36, 158.4, 158.54, 158.51, 158.63, 158.71, 158.71, 158.505, 159.2899, 158.82, 158.93, 159.275, 159.36, 158.929, 158.77, 159.1, 158.73, 158.475, 159.03, 159.37, 160.65, 160.07, 160.1, 159.81, 159.79, 159.5, 160.0247, 159.66, 160.4, 160.115, 159.6488, 159.28, 160.24, 160.59, 160.82, 160.45, 160.24, 160.3492, 160.065, 159.415, 159.6, 159.22, 159.35, 159.43, 159.17, 160.175, 159.64, 159.51, 159.13, 159.46, 159.34, 159.125, 159.13, 159.84, 160.37, 160.0099, 159.24, 159.08, 159.355, 158.68, 159.01, 159.15, 158.92, 159.49, 159.29, 159.29, 159.13, 159.32, 159.77, 158.54, 158.175, 159.96, 161.02, 161.03, 160.94, 160.8, 160.68, 160.41, 159.94, 159.94, 159.8464, 160.1, 160.43, 160.76, 161.445, 162.065, 160.98, 161.28, 161.455, 161.48, 161, 161.52, 160.97, 160.64, 160.16, 160.61, 160.45, 161.3, 161.6, 161.5, 161.59, 161.31], [155.04, 154.87, 154.1, 154.2501, 154.55, 154.4413, 154.5975, 154.38, 154.09, 153.825, 154.25, 154.055, 154.44, 154.36, 154.485, 154.55, 154.525, 154.69, 154.49, 154.7, 154.87, 154.59, 155.48, 155.26, 154.42, 154.395, 154.1, 154.405, 154.3, 153.82, 154.21, 154.1511, 154.25, 154.22, 155.54, 156.55, 156.485, 156.67, 156.97, 157.19, 157.25, 158.265, 158.34, 158.4856, 158.465, 158.585, 158.691, 158.5635, 158.42, 159.25, 158.8, 158.89, 159.2421, 159.28, 158.881, 158.6732, 159.07, 158.7, 158.45, 158.99, 159.28, 160.48, 160, 160.078, 159.69, 159.7, 159.43, 159.895, 159.6, 160.32, 160.09, 159.56, 159.254, 160.16, 160.52, 160.78, 160.44, 160.19, 160.31, 160.03, 159.32, 159.5301, 159.18, 159.3, 159.395, 159.15, 160.065, 159.625, 159.45, 159.12, 159.345, 159.33, 159.04, 159.065, 159.7549, 160.22, 159.993, 159.1806, 159.02, 159.22, 158.595, 158.95, 159.12, 158.91, 159.43, 159.22, 159.14, 159.06, 159.23, 159.62, 158.45, 158.14, 159.94, 160.89, 160.9501, 160.9, 160.7696, 160.6525, 160.265, 159.883, 159.8601, 159.8304, 160.085, 160.36, 160.73, 161.4, 162.01, 160.92, 161.24, 161.42, 161.42, 160.81, 161.45, 160.91, 160.49, 160.09, 160.57, 160.36, 161.17, 161.5, 161.44, 161.52, 161.2637], [155.095, 154.93, 154.1538, 154.2501, 154.55, 154.45, 154.64, 154.39, 154.13, 153.8661, 154.275, 154.07, 154.45, 154.36, 154.515, 154.6, 154.55, 154.7, 154.52, 154.7137, 154.93, 154.72, 155.485, 155.26, 154.4308, 154.415, 154.11, 154.45, 154.3, 153.84, 154.23, 154.17, 154.31, 154.27, 155.67, 156.66, 156.4988, 156.67, 156.99, 157.19, 157.415, 158.36, 158.4, 158.52, 158.51, 158.62, 158.7, 158.6, 158.505, 159.25, 158.82, 158.89, 159.275, 159.355, 158.92, 158.6732, 159.0717, 158.73, 158.47, 159, 159.34, 160.63, 160, 160.09, 159.77, 159.77, 159.43, 160, 159.615, 160.345, 160.1, 159.59, 159.27, 160.22, 160.59, 160.78, 160.44, 160.215, 160.33, 160.06, 159.33, 159.5778, 159.19, 159.35, 159.42, 159.16, 160.102, 159.63, 159.4534, 159.125, 159.355, 159.34, 159.055, 159.095, 159.84, 160.346, 160, 159.1806, 159.03, 159.25, 158.63, 158.97, 159.13, 158.92, 159.43, 159.24, 159.16, 159.1, 159.295, 159.64, 158.46, 158.165, 159.955, 161.02, 161.02, 160.92, 160.8, 160.67, 160.405, 159.915, 159.9, 159.8464, 160.085, 160.42, 160.75, 161.4, 162.025, 160.97, 161.25, 161.455, 161.48, 160.82, 161.45, 160.96, 160.49, 160.09, 160.58, 160.4, 161.1801, 161.6, 161.49, 161.59, 161.27], [12160, 55463, 3528, 8117, 1674, 1988, 4645, 3772, 4120, 6302, 5184, 1589, 3005, 6149, 27746, 4969, 9537, 12869, 4108, 8118, 6596, 5274, 13736, 5801, 3419, 2897, 6853, 48340, 5274, 4692, 7004, 3539, 11422, 6874, 11663, 17887, 8394, 2474, 6161, 6597, 62952, 5895, 10219, 6615, 4855, 7051, 8500, 6883, 17144, 11317, 2534, 6351, 7863, 35848, 7108, 9046, 7750, 3693, 4296, 13828, 9544, 21126, 8816, 5150, 36528, 9629, 23546, 20767, 7556, 6053, 3823, 6348, 6819, 3297, 8974, 4151, 3074, 3382, 3474, 29885, 19493, 6749, 3127, 7289, 4556, 4679, 11761, 2154, 6549, 4415, 7973, 3692, 29070, 4312, 8373, 7010, 2920, 4999, 4663, 6030, 6571, 12536, 3593, 4903, 18290, 35979, 13207, 7354, 5771, 9944, 10787, 9451, 6085, 9693, 5814, 6135, 2874, 4705, 39304, 7889, 4541, 5520, 3791, 8499, 5614, 6614, 5826, 8645, 3853, 3541, 9316, 45464, 5772, 15309, 5977, 6594, 3368, 13956, 12221, 11643, 6386, 6023, 6997]], "output_timestamps": [1691794500.0, 1691798100.0, 1692037500.0, 1692041100.0, 1692044700.0, 1692048300.0, 1692051900.0, 1692055500.0, 1692122100.0, 1692125700.0, 1692129300.0, 1692132900.0, 1692136500.0, 1692140100.0, 1692143700.0, 1692210300.0, 1692213900.0, 1692217500.0, 1692221100.0, 1692224700.0, 1692228300.0, 1692294900.0, 1692298500.0, 1692302100.0, 1692305700.0, 1692309300.0, 1692312900.0, 1692316500.0, 1692383100.0, 1692386700.0, 1692390300.0, 1692393900.0, 1692397500.0], "output_window": [[161.51, 161.05, 160.67, 160.85, 160.3585, 159.955, 159.315, 159.58, 159.645, 159.57, 159.51, 159.14, 159.46, 159.74, 159.13, 159.615, 159.275, 158.72, 158.9, 159.29, 158.68, 160.26, 157.615, 157.0425, 156.415, 156.31, 155.98, 156.06, 158.505, 157.3599, 157.85, 158.03, 157.66], [161.54, 161.05, 160.705, 160.85, 160.3585, 159.955, 159.35, 159.61, 159.645, 159.6318, 159.56, 159.14, 159.46, 159.83, 159.295, 159.7075, 159.305, 158.8, 158.94, 159.37, 158.7, 160.26, 157.63, 157.05, 156.44, 156.315, 155.985, 156.06, 158.62, 157.36, 157.8595, 158.06, 157.74], [161.47, 160.975, 160.645, 160.66, 160.275, 159.86, 159.31, 159.54, 159.54, 159.5, 159.5, 159.08, 159.43, 159.74, 159.105, 159.486, 159.25, 158.6782, 158.87, 159.24, 158.6675, 160.03, 157.55, 156.9101, 156.27, 156.2414, 155.89, 155.85, 158.493, 157.22, 157.83, 157.95, 157.645], [161.54, 160.98, 160.69, 160.668, 160.3, 159.9101, 159.32, 159.56, 159.56, 159.52, 159.56, 159.1, 159.44, 159.8, 159.255, 159.5, 159.25, 158.68, 158.93, 159.25, 158.68, 160.21, 157.5772, 156.96, 156.3, 156.31, 155.915, 155.97, 158.52, 157.231, 157.83, 158.04, 157.69], [8229, 40861, 10119, 19765, 7640, 13084, 8129, 12205, 6923, 14565, 5566, 5214, 4098, 6134, 54617, 22967, 5136, 18353, 7679, 16890, 24048, 35042, 17646, 25188, 13480, 14215, 13064, 144854, 18277, 21182, 8346, 10205, 7039]], "text": {"content": "Walmart Positioned for Solid Earnings: Credit Suisse Analyst Boosts Estimates\nBy Anusuya Lahiri\nPublished on: 2023-08-11T18:51:16Z\n\nCredit Suisse\u00a0analyst\u00a0Karen Short\u00a0maintained\u00a0Walmart Inc\u00a0(NYSE: WMT) with an Outperform and raised the\u00a0price target from $170 to $180.\nWMT will report its CY2Q23 earnings on August 17 before the market opens.\u00a0\nShort raised her 2Q EPS forecast by $0.06 to $1.74 vs. the FactSet consensus at $1.69 and guidance of $1.63-$1.68.\u00a0\nThe analyst believes WMT remains well positioned for the current environment, as it continues to exhibit solid defensive characteristics, given its value-driven consumables-oriented business in the wake of a\u00a0volatile\u00a0consumer backdrop and slowing but elevated inflationary headwinds on the consumer.\u00a0\nShort raised her WMT U.S. comp ex. fuel estimate to 6.0% from 3.8% (FactSet at 4.0%), as believe ...Full story available on Benzinga.com\n\nArticle Content:\n\nCredit Suisse\u00a0analyst\u00a0Karen Short\u00a0maintained\u00a0Walmart Inc\u00a0WMT with an Outperform and raised the\u00a0price target from $170 to $180.\nWMT will report its CY2Q23 earnings on August 17 before the market opens.\nShort raised her 2Q EPS forecast by $0.06 to $1.74 vs. the FactSet consensus at $1.69 and guidance of $1.63-$1.68.\nThe analyst believes WMT remains well positioned for the current environment, as it continues to exhibit solid defensive characteristics, given its value-driven consumables-oriented business in the wake of a\u00a0volatile\u00a0consumer backdrop and slowing but elevated inflationary headwinds on the consumer.\nShort raised her WMT U.S. comp ex. fuel estimate to 6.0% from 3.8% (FactSet at 4.0%), as believe WMT should have continued its robust sales momentum.\nThe upward revision reflected strength in grocery sales, continued transaction gains, growth in private labels, an estimated MSD inflation, and substantial increases in health and wellness sales.\nThese tailwinds should be partially offset by continued softness in general merchandise, except for apparel, a category WMT continues to make headway \u2013 both in stores and online.\nAs a reminder, WMT\u2019s 2Q guidance looks for CC sales growth of ~4.0% across the enterprise. From a profitability standpoint, WMT should have benefited from lapping excess markdowns from last year, supply chain productivity initiatives, and business mix, which should start to contribute in 2Q and ramp up in the second half.\nMeanwhile, given the underperformance of general merchandise, the product mix should have remained a headwind.\nWMT should have also benefited from accelerated signups to its membership program, Walmart+, due to its 50% discount during its Walmart+ Week (July 6-13).\nShort modeled EBIT growth of ~4% Y/Y to $5.9 billion vs. up ~1% previously.\nThe analyst raised her estimates for the second half \u2013 bringing her CY23 EPS estimate to $6.36 from $6.21 and CY24 EPS to $6.85 from $6.69.\nPrice Action:\u00a0WMT shares traded higher by 0.84% at $161.60 on the last check Friday.\nPhoto via Wikimedia Commons\n\nSource: Benzinga\n", "timestamp_ms": 1691779876000, "published_utc": "2023-08-11T18:51:16Z", "article_url": "https://www.benzinga.com/news/23/08/33756165/walmart-positioned-for-solid-earnings-credit-suisse-analyst-boosts-estimates", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.123983563423901, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.6652916436870981, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.6731680582868558, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [155.095, 155.0125, 154.72626666666667, 154.607225, 154.59578000000002, 154.57148333333333, 154.58127142857143, 154.5573625, 154.50987777777777, 154.44549999999998, 154.3635, 154.27749999999997, 154.30712, 154.31811, 154.31461, 154.32961, 154.32061, 154.35161, 154.39060999999998, 154.47537, 154.54086999999998, 154.60587, 154.70936999999998, 154.79937, 154.79095, 154.77245, 154.72845, 154.70345, 154.68144999999998, 154.59408000000002, 154.52408, 154.46908, 154.35158, 154.25258000000002, 154.3765, 154.601, 154.83988000000002, 155.06188, 155.33088, 155.66588, 155.98438, 156.40338000000003, 156.81238, 157.23737999999997, 157.52138, 157.71738, 157.9375, 158.1305, 158.282, 158.488, 158.6285, 158.68149999999997, 158.769, 158.85250000000002, 158.8935, 158.89882, 158.93599, 158.94899, 158.94548999999998, 158.92048999999997, 158.97249, 159.14649, 159.21899, 159.29249, 159.37749000000002, 159.48717, 159.523, 159.65, 159.76450000000003, 159.899, 159.975, 159.871, 159.798, 159.81099999999998, 159.893, 159.994, 160.095, 160.1165, 160.188, 160.1595, 160.0825, 160.08128000000002, 160.07328, 159.98628000000002, 159.86928, 159.70728, 159.67347999999998, 159.61498, 159.52732, 159.43382, 159.43632, 159.41253999999998, 159.39903999999999, 159.37354, 159.41554, 159.53414, 159.52393999999998, 159.47899999999998, 159.43666000000002, 159.44916, 159.37666, 159.33966, 159.34715999999997, 159.32966, 159.28866, 159.17806000000002, 159.09405999999998, 159.08599999999998, 159.1125, 159.1515, 159.1345, 159.054, 159.13649999999998, 159.34650000000002, 159.5055, 159.6735, 159.8375, 159.9945, 160.1055, 160.13299999999998, 160.277, 160.44513999999998, 160.45814000000001, 160.39814, 160.37114, 160.41914000000003, 160.54163999999997, 160.57164, 160.65614, 160.81014, 160.96814, 161.06550000000001, 161.202, 161.256, 161.23, 161.09900000000002, 160.9545, 160.89749999999998, 160.89051, 160.90501, 160.90601, 160.98300999999998, 160.96501], "in_sma_50": [155.095, 155.0125, 154.72626666666667, 154.607225, 154.59578000000002, 154.57148333333333, 154.58127142857143, 154.5573625, 154.50987777777777, 154.44549999999998, 154.43, 154.4, 154.40384615384616, 154.4007142857143, 154.40833333333333, 154.4203125, 154.4279411764706, 154.44305555555556, 154.44710526315788, 154.46043500000002, 154.48279523809524, 154.49357727272726, 154.53668260869566, 154.56682083333334, 154.56137999999999, 154.55575, 154.53924074074075, 154.53605357142857, 154.52791379310347, 154.5049833333333, 154.4961129032258, 154.485921875, 154.4805909090909, 154.47439705882354, 154.50855714285714, 154.56831944444446, 154.6204945945946, 154.67442894736843, 154.73380256410258, 154.7952075, 154.85910487804878, 154.94245952380953, 155.02286744186046, 155.10234772727273, 155.17807333333332, 155.25289782608695, 155.32624042553192, 155.39444375, 155.45792448979591, 155.53376599999999, 155.608266, 155.687466, 155.78988999999999, 155.891988, 155.979388, 156.063852, 156.15248599999998, 156.23928600000002, 156.326086, 156.428764, 156.530064, 156.661264, 156.772264, 156.886864, 156.991964, 157.095364, 157.19296400000002, 157.29896399999998, 157.400864, 157.51349, 157.61689, 157.71429, 157.78999, 157.88918999999999, 158.012374, 158.13967399999999, 158.26627399999998, 158.381574, 158.502174, 158.626574, 158.728574, 158.83673, 158.93433000000002, 159.03593, 159.11093, 159.16093, 159.232994, 159.292194, 159.34146199999998, 159.380162, 159.41896200000002, 159.438562, 159.451662, 159.46316199999998, 159.489762, 159.524282, 159.55028199999998, 159.56189400000002, 159.572394, 159.572394, 159.56859400000002, 159.57019400000001, 159.567294, 159.558594, 159.568794, 159.58013, 159.581896, 159.589296, 159.605796, 159.618596, 159.600996, 159.55169600000002, 159.55079600000002, 159.56939599999998, 159.59439600000002, 159.617396, 159.64479599999999, 159.65819599999998, 159.67399600000002, 159.665396, 159.661396, 159.666524, 159.682824, 159.686824, 159.690024, 159.702424, 159.73412399999998, 159.749224, 159.76762399999998, 159.795524, 159.838524, 159.863368, 159.908568, 159.94076800000002, 159.962168, 159.98076799999998, 159.99032799999998, 160.005728, 160.040262, 160.089762, 160.132462, 160.177462, 160.221762], "in_sma_200": [155.095, 155.0125, 154.72626666666667, 154.607225, 154.59578000000002, 154.57148333333333, 154.58127142857143, 154.5573625, 154.50987777777777, 154.44549999999998, 154.43, 154.4, 154.40384615384616, 154.4007142857143, 154.40833333333333, 154.4203125, 154.4279411764706, 154.44305555555556, 154.44710526315788, 154.46043500000002, 154.48279523809524, 154.49357727272726, 154.53668260869566, 154.56682083333334, 154.56137999999999, 154.55575, 154.53924074074075, 154.53605357142857, 154.52791379310347, 154.5049833333333, 154.4961129032258, 154.485921875, 154.4805909090909, 154.47439705882354, 154.50855714285714, 154.56831944444446, 154.6204945945946, 154.67442894736843, 154.73380256410258, 154.7952075, 154.85910487804878, 154.94245952380953, 155.02286744186046, 155.10234772727273, 155.17807333333332, 155.25289782608695, 155.32624042553192, 155.39444375, 155.45792448979591, 155.53376599999999, 155.5982019607843, 155.66150576923076, 155.72968490566038, 155.79682037037037, 155.85360545454546, 155.90395535714285, 155.9595298245614, 156.00729655172412, 156.0490372881356, 156.09822, 156.15136393442623, 156.2236, 156.28354285714286, 156.34301875, 156.39574153846155, 156.44686666666666, 156.49139104477612, 156.5429882352941, 156.58751014492753, 156.6411885714286, 156.6899042253521, 156.73018333333334, 156.76497534246573, 156.81166486486487, 156.86204266666667, 156.9135947368421, 156.9593922077922, 157.00113076923077, 157.04326835443038, 157.0809775, 157.10874320987654, 157.1388536585366, 157.16356626506024, 157.18959523809522, 157.21583529411765, 157.23844186046512, 157.27135632183908, 157.29815909090908, 157.32237528089888, 157.34240444444444, 157.36452087912087, 157.38599347826087, 157.40393978494623, 157.42192978723403, 157.44738315789473, 157.47757708333333, 157.50358144329897, 157.52069387755103, 157.53593939393937, 157.55308, 157.56374257425742, 157.5775294117647, 157.59260194174757, 157.60536538461537, 157.62274285714284, 157.638, 157.65222429906544, 157.66562962962962, 157.6805779816514, 157.6983909090909, 157.70525225225225, 157.70935714285716, 157.72923008849557, 157.75809649122806, 157.78646086956522, 157.81347413793105, 157.839, 157.86299152542372, 157.88435294117647, 157.901275, 157.91779338842974, 157.93360163934426, 157.95109268292683, 157.97100322580644, 157.9932352, 158.02027301587302, 158.0518062992126, 158.0746046875, 158.09922015503875, 158.12503384615385, 158.15064427480917, 158.17086666666668, 158.1955218045113, 158.216152238806, 158.23299555555553, 158.24665, 158.26368175182483, 158.27916231884058, 158.3000323741007, 158.32360357142855, 158.34606028368793, 158.36890492957747, 158.3891923076923], "in_ema_10": [155.095, 155.065, 154.89932727272725, 154.7812859504132, 154.739233959429, 154.68664596680554, 154.6781648819318, 154.6257712670351, 154.53563103666508, 154.4138981209078, 154.38864391710638, 154.33070865945066, 154.35239799409598, 154.3537801769876, 154.38309287208077, 154.42253053170242, 154.4457067986656, 154.49194192618094, 154.49704339414805, 154.53643550430294, 154.6079926853388, 154.6283576516408, 154.78411080588793, 154.8706361139083, 154.7906659113795, 154.7223630184014, 154.61102428778295, 154.5817471445497, 154.5305203909952, 154.40497122899606, 154.3731582782695, 154.33622040949322, 154.33145306231262, 154.32027977825578, 154.56568345493653, 154.9464682813117, 155.2287104119823, 155.49076306434915, 155.76335159810384, 156.0227422166304, 156.27587999542487, 156.65481090534763, 156.97211801346626, 157.25355110192692, 157.481996356122, 157.68890610955435, 157.87274136236263, 158.00497020556944, 158.0958847136477, 158.30572385662086, 158.3992286099625, 158.4884597717875, 158.63146708600794, 158.76301852491557, 158.79156061129456, 158.77004050015006, 158.82488768194094, 158.80763537613348, 158.74624712592737, 158.79238401212237, 158.89195055537283, 159.20795954530504, 159.35196690070413, 159.48615473693974, 159.53776296658705, 159.57998788175306, 159.55271735779795, 159.63404147456194, 159.63057938827794, 159.76047404495466, 159.8222060367811, 159.77998675736634, 159.68726189239064, 159.7841233665014, 159.93064639077386, 160.08507431972407, 160.1496062615924, 160.16149603221194, 160.19213311726432, 160.16810891412533, 160.01572547519345, 159.93610266152191, 159.8004476321543, 159.7185480626717, 159.66426659673135, 159.572581760962, 159.66883962260528, 159.66177787304068, 159.62389098703326, 159.5331835348454, 159.50078652850985, 159.47155261423532, 159.39581577528344, 159.34112199795916, 159.4318270892393, 159.59804034574125, 159.67112391924283, 159.58193775210776, 159.4815854335427, 159.4394789910804, 159.29230099270214, 159.23370081221083, 159.21484611908159, 159.16123773379402, 159.21010360037693, 159.2155393093993, 159.20544125314487, 159.18627011620944, 159.20603918598954, 159.28494115217325, 159.1349518517781, 158.95859696963663, 159.13976115697542, 159.48162276479806, 159.76132771665294, 159.9719954045342, 160.1225416946189, 160.22207956832455, 160.25533782862917, 160.19345822342385, 160.14010218280131, 160.08670178592834, 160.08639237030502, 160.14704830297683, 160.25667588425375, 160.4645529962076, 160.74827063326077, 160.788585063577, 160.87247868838116, 160.97839165413006, 161.06959317156094, 161.0242125949135, 161.1016284867474, 161.07587785279333, 160.9693546068309, 160.80947195104346, 160.76774977812644, 160.70088618210343, 160.78801596717554, 160.93564942768907, 161.03644044083651, 161.13708763341168, 161.1612535182459], "in_ema_50": [155.095, 155.0885294117647, 155.0518733564014, 155.0204312639935, 155.00198297913101, 154.98033658779255, 154.96699005493795, 154.94436299396, 154.91242719027528, 154.87139475144096, 154.8480067219727, 154.81749665444434, 154.80308502093672, 154.78570913776275, 154.77509309314462, 154.76822669733502, 154.7596687876356, 154.7573288351793, 154.748021822035, 154.74667586822972, 154.75386504986776, 154.75253700869646, 154.78126104757112, 154.80003512413697, 154.7855553153473, 154.7710237343533, 154.74510123496688, 154.7335286375172, 154.71652751447732, 154.6821538864586, 154.66442236149945, 154.64503324928378, 154.63189469048837, 154.61770274184178, 154.65896930098523, 154.73744109310348, 154.80651399141314, 154.87959187410283, 154.9623529770792, 155.0497116838604, 155.14246808841492, 155.26864581043787, 155.39144401395012, 155.5141324839913, 155.63161748461908, 155.7488089558105, 155.86454193793557, 155.97181480311457, 156.07115539907088, 156.19581597165634, 156.29872514923844, 156.4003437708369, 156.51307538766685, 156.62452341167992, 156.71454210141795, 156.7913522150878, 156.8807776184177, 156.95329614318564, 157.01277472580583, 157.09070512871543, 157.17891277072658, 157.31424952481575, 157.4195730728622, 157.52429569745584, 157.61236253284972, 157.6969757668556, 157.7649375014887, 157.85258701123425, 157.9217012460878, 158.01673256977062, 158.09842933174042, 158.15692229912315, 158.2005724050399, 158.27976564405796, 158.3703630697812, 158.46485863567216, 158.54231515976343, 158.60791064369428, 158.67544355962784, 158.72973989062282, 158.75327950275528, 158.78561363990215, 158.80147192853346, 158.82298283329686, 158.8463952712068, 158.85869349586537, 158.90745061367457, 158.93578588372654, 158.9560844765216, 158.96270861469722, 158.97809259059144, 158.99228503801925, 158.994744448293, 158.99867603855603, 159.03166913508326, 159.08321152194276, 159.11916401127834, 159.12157326573802, 159.11798215727774, 159.12315932758057, 159.1038197461068, 159.09857191292616, 159.09980438692907, 159.09275323450046, 159.10597859785338, 159.11123433911405, 159.11314671797234, 159.11263116040482, 159.11978287960463, 159.14018355099267, 159.11350968624788, 159.07631322796365, 159.1107715327494, 159.18564323734745, 159.25757879666716, 159.32277178503315, 159.38070230326716, 159.43126299725668, 159.46944876207013, 159.48692135963603, 159.50312052200326, 159.51658246231685, 159.53887334614757, 159.57342733257315, 159.61956743717812, 159.68938832199467, 159.7809809368184, 159.82760913537453, 159.8833891692814, 159.9450209665645, 160.00521622277768, 160.0371685277668, 160.09257368354065, 160.12659040183317, 160.14084175862402, 160.13884796416818, 160.15614804400474, 160.16571086580848, 160.2054908318552, 160.2601774659001, 160.3084058005707, 160.35866439662678, 160.39440304773944], "in_ema_200": [155.095, 155.09335820895524, 155.08400937105517, 155.07571176537306, 155.07048080253352, 155.06430686419986, 155.0600849053521, 155.05341739385605, 155.04422916108138, 155.0325064828617, 155.02496910492277, 155.0154669247743, 155.00984038820937, 155.00337431469487, 154.9985148687775, 154.99454954670014, 154.990126168126, 154.98723934058248, 154.98259019291498, 154.97991466860736, 154.97941800523816, 154.97683673155422, 154.98189308248402, 154.98466031549415, 154.9791492675788, 154.97353584203077, 154.96494344559267, 154.95981963021364, 154.9532542607588, 154.94217710393534, 154.9350907645927, 154.92747792116393, 154.92133386224688, 154.91485292829418, 154.9223668295052, 154.93965671179868, 154.95517057536287, 154.9722335547125, 154.99231083277505, 155.0141783866778, 155.03806715894967, 155.0711212170696, 155.10424438903905, 155.13823200705855, 155.17178193733656, 155.20609256482575, 155.24085781293695, 155.27428211330576, 155.30642855993955, 155.34566807675608, 155.38023854365403, 155.41516154321965, 155.45356789602346, 155.49238811596354, 155.5264937068495, 155.5578042172291, 155.59276835437112, 155.62398458965103, 155.65230315094806, 155.68561356735654, 155.7219756214127, 155.77081168488124, 155.81289316065357, 155.855451437662, 155.89440216962555, 155.93296533211685, 155.9677616969714, 156.0078834711309, 156.0437751778858, 156.08657343482227, 156.12650802751062, 156.16097063420207, 156.19190624978216, 156.2319867846102, 156.27535010018622, 156.32017248724904, 156.36116579583364, 156.39951240483032, 156.4386217341355, 156.47465534872123, 156.5030667382862, 156.53366109909928, 156.56009233194408, 156.58785260724812, 156.6160331783203, 156.64134628102357, 156.67578064638653, 156.70517586383542, 156.7325213776281, 156.75632713506465, 156.7821845765068, 156.80763547624306, 156.82999731230038, 156.8525346524765, 156.88226067583494, 156.9167257437371, 156.94740508957057, 156.96962593445045, 156.99012716893353, 157.01261346576007, 157.02870686411072, 157.04802321372156, 157.06873940064972, 157.08715990412585, 157.11047174587586, 157.13166108173778, 157.1518435585364, 157.171228199745, 157.19236025745897, 157.2167148817629, 157.22908587796428, 157.238398456293, 157.2654293174244, 157.30278822968887, 157.33977541148303, 157.37539953674192, 157.409475163242, 157.44191819644357, 157.47140159747397, 157.4957160094394, 157.51963923322606, 157.54279108165167, 157.5680866927795, 157.5964639396175, 157.62784240788002, 157.66537631426928, 157.70875565442583, 157.74120584691912, 157.77611922157664, 157.81272500046643, 157.84921529896928, 157.87877534574574, 157.9143099194199, 157.94461529335604, 157.96994250436742, 157.99103760382644, 158.01679842368887, 158.04051187220938, 158.07175155507295, 158.10685850477373, 158.14052160422872, 158.17484477234586, 158.20564233680014], "in_macd": [0.0, -0.013162393162389208, -0.08524389899434937, -0.13306452152372117, -0.14509076969886792, -0.1608367958224335, -0.15618383286147264, -0.17070149626397324, -0.20087115851649173, -0.24327108012724352, -0.24109926851031105, -0.2530034130439276, -0.22913340191732345, -0.2150001065683682, -0.18911219589247708, -0.15989389327296522, -0.1391685120950399, -0.1093788999232288, -0.09915195135644694, -0.0745575961960867, -0.03718415444711809, -0.024231353595951077, 0.04721863400646953, 0.08471114698267002, 0.04697324521777091, 0.015610806567565305, -0.03346928988565878, -0.044418433375966515, -0.0644564411432782, -0.11611634533539927, -0.12415625494080018, -0.13382676810809357, -0.12871019844590137, -0.12642559032371992, -0.011513996036256913, 0.15762202793294477, 0.2754804851403776, 0.37833733354912624, 0.4801387124044254, 0.5703803771782248, 0.6525311928593567, 0.7848427300128265, 0.882752421742623, 0.9589750870951264, 1.0069674877320267, 1.0418678872312341, 1.0637201331382187, 1.060741463884284, 1.038741179267845, 1.0690971821550477, 1.0463949373270225, 1.0222675952272482, 1.0224268845197173, 1.0172818617771497, 0.9669570506622733, 0.8968215769892254, 0.863441116681372, 0.8001904299252942, 0.7207753285645708, 0.6926207582270649, 0.6897917272420955, 0.782620358496132, 0.7961741823162924, 0.8048995521774884, 0.7770359581692787, 0.7463503963888343, 0.6866810770863481, 0.6775762704865542, 0.632008957389985, 0.647339308013585, 0.6324290208040111, 0.5728562428386113, 0.4941270721496096, 0.5025970714998493, 0.5330211784380765, 0.5659401091909615, 0.5581593271974441, 0.5277537649267572, 0.5070912444591329, 0.4635853809080288, 0.3659829478590666, 0.30511058067986596, 0.22300589892199696, 0.1689010240527864, 0.1301704124139178, 0.07760175187164009, 0.11067642806361278, 0.09767594441839833, 0.072289514845437, 0.025378898913970716, 0.00668392747010671, -0.009235881239163746, -0.04433845636762612, -0.06814430917347636, -0.026588845597729005, 0.046636532937071706, 0.0758742336929572, 0.03255135840265666, -0.013775696122820591, -0.032364975923456996, -0.09601908430371964, -0.11767379503692155, -0.12053519182180139, -0.13815554324219192, -0.10970247904739949, -0.10131671674042764, -0.09997383497008627, -0.1025687414466745, -0.08787735772952487, -0.04784419546984964, -0.11006500343768266, -0.18109196120806814, -0.09188411374947236, 0.0640124517950369, 0.18542414899604864, 0.2704569698914838, 0.3244233455799872, 0.35263719154016826, 0.349583798015658, 0.30411935809740953, 0.26383674154499204, 0.22499381699196874, 0.211030912376458, 0.22441005078454168, 0.2586596885596748, 0.33439761344266117, 0.4397831943231836, 0.43317892641675826, 0.44540431279870063, 0.4662600507013508, 0.47928081343761164, 0.4313708034624426, 0.43917497452505927, 0.4011961914599169, 0.3293758207796884, 0.2374438970754511, 0.20179986685619156, 0.15721494441257278, 0.18272231350189827, 0.2341207102128351, 0.26294713828880845, 0.29051260600314777, 0.2832717319217579], "in_signal": [0.0, -0.0026324786324778415, -0.019154762704852148, -0.04193671446862596, -0.06256752551467434, -0.08222137957622619, -0.09701387023327548, -0.11175139543941504, -0.12957534805483037, -0.152314494469313, -0.1700714492775126, -0.18665784203079563, -0.1951529540081012, -0.19912238452015463, -0.19712034679461915, -0.1896750560902884, -0.1795737472912387, -0.16553477781763673, -0.15225821252539878, -0.13671808925953638, -0.11681130229705274, -0.09829531255683241, -0.06919252324417202, -0.038411789198803614, -0.02133478231548871, -0.013945664538877908, -0.017850389608234082, -0.02316399836178057, -0.0314224869180801, -0.04836125860154394, -0.06352025786939519, -0.07758155991713488, -0.08780728762288818, -0.09553094816305453, -0.078727557737695, -0.031457640603567046, 0.029929984545221888, 0.09961145434600277, 0.1757169059576873, 0.25464960020179483, 0.3342259187333072, 0.4243492809892111, 0.5160299091398934, 0.60461894473094, 0.6850886533311573, 0.7564445001111727, 0.8178996267165819, 0.8664679941501223, 0.9009226311736669, 0.9345575413699431, 0.956925020561359, 0.9699935354945368, 0.9804802052995729, 0.9878405365950884, 0.9836638394085254, 0.9662953869246655, 0.9457245328760069, 0.9166177122858644, 0.8774492355416057, 0.8404835400786976, 0.8103451775113772, 0.8048002137083283, 0.8030750074299212, 0.8034399163794348, 0.7981591247374036, 0.7877973790676898, 0.7675741186714214, 0.7495745490344481, 0.7260614307055555, 0.7103170061671615, 0.6947394090945315, 0.6703627758433475, 0.6351156351045999, 0.6086119223836498, 0.5934937735945351, 0.5879830407138205, 0.5820182980105453, 0.5711653913937877, 0.5583505620068568, 0.5393975257870912, 0.5047146102014863, 0.46479380429716227, 0.41643622322212925, 0.3669291833882607, 0.3195774291933921, 0.27118229372904173, 0.23908112059595593, 0.21080008536044442, 0.18309797125744293, 0.15155415678874848, 0.12258011092502014, 0.09621691249218337, 0.06810583872022147, 0.04085580914148191, 0.02736687819363973, 0.031220809142326125, 0.040151494052452344, 0.03863146692249321, 0.028150034313430453, 0.016047032266052964, -0.006366191047901558, -0.028627711845705558, -0.04700920784092473, -0.06523847492117818, -0.07413127574642245, -0.07956836394522349, -0.08364945815019605, -0.08743331480949174, -0.08752212339349838, -0.07958653780876863, -0.08568223093455145, -0.10476417698925478, -0.1021881643412983, -0.06894804111403126, -0.018073603092015278, 0.03963251150468454, 0.09659067831974508, 0.14779998096382974, 0.18815674437419538, 0.21134926711883822, 0.221846762004069, 0.22247617300164896, 0.22018712087661077, 0.22103170685819698, 0.22855730319849255, 0.2497253652473263, 0.28773693106249776, 0.31682533013334985, 0.34254112666642, 0.3672849114734062, 0.3896840918662473, 0.3980214341854864, 0.406252142253401, 0.4052409520947042, 0.3900679258317011, 0.3595431200804511, 0.3279944694355992, 0.29383856443099393, 0.2716153142451748, 0.26411639343870685, 0.26388254240872716, 0.2692085551276113, 0.27202119048644063], "in_upper_bb": [null, 155.2458452377915, 155.73144289665487, 155.5560773928058, 155.4191027848177, 155.3174432509339, 155.26420340873034, 155.20393844791994, 155.17844015914378, 155.195894314122, 155.14927287172532, 155.1166040265789, 155.0905026308679, 155.06084865831588, 155.0471865454773, 155.0448992108203, 155.03595774721035, 155.04669951069397, 155.03480311626754, 155.0447508060141, 155.0024434781145, 154.96067968925382, 155.18825464536502, 155.3048124034287, 155.30104760932028, 155.30047250465896, 155.29782794380608, 155.2990940331581, 155.29275734740844, 155.29639073929846, 155.29762910453334, 155.29112490022243, 155.29012267699105, 155.29092251350733, 155.5038404181034, 155.9941839108971, 156.31936002107608, 156.6328624460344, 156.98257576198887, 157.32717649467466, 157.67362562796822, 158.20834425381616, 158.65507635288344, 159.0807679546392, 159.4415429794712, 159.7673473462598, 160.0317779937363, 160.24707817219794, 160.38413822998567, 160.52604228344774, 160.563407978706, 160.5140151048543, 160.43700871088487, 160.19818525544719, 160.07801403899683, 160.03955436160362, 159.97357120525496, 159.835173872654, 159.68634936906003, 159.553159939574, 159.4461067832195, 159.92709622417325, 160.08583004918637, 160.2437115182094, 160.31483792405837, 160.37863475442094, 160.39602426775392, 160.4749607781851, 160.4760739098008, 160.61316292447486, 160.6812437309136, 160.6851811552006, 160.68514240767996, 160.76757378205082, 160.89691181142553, 161.0157789415345, 161.07990767398323, 161.05866157405436, 160.9594663920949, 160.8985708177712, 160.8997498791467, 160.8209435396656, 160.85039434125343, 160.8463742341217, 160.8515304637879, 160.87270804264168, 160.89216901671534, 160.87829454829017, 160.88115914642697, 160.84303069892982, 160.8133282469043, 160.8151217312297, 160.82863160512292, 160.78328293766833, 160.66345603102582, 160.55469425750277, 160.4700666093348, 160.38653869555634, 160.26572915612397, 160.18198661259382, 160.23062314688178, 160.21826309459303, 160.21847574579513, 160.22098050781472, 160.22165762739922, 160.22266778761158, 160.10433957262873, 160.06806435228356, 160.05607301535738, 160.09489975209675, 160.13361424366727, 160.1994782178919, 160.2970822653748, 160.6555293404421, 160.9015824938846, 161.02539305794795, 161.16289031133567, 161.3136661948059, 161.4055862365227, 161.43547254761168, 161.4369171602829, 161.44634801556512, 161.47431978420101, 161.51799051201175, 161.6148863226085, 161.80952474447724, 162.10825552931968, 162.1599933201957, 162.24466240987314, 162.36011734829086, 162.30566863750718, 161.9781533717876, 162.0294640454288, 162.02476271711532, 162.0037300026595, 162.00150162785496, 161.99286915623685, 161.98875510024786, 162.03252256047864, 162.1003398596236, 162.12409363218626, 162.12712636335326, 162.097670387685], "in_lower_bb": [null, 154.77915476220846, 153.72109043667848, 153.6583726071942, 153.77245721518233, 153.82552341573276, 153.89833944841251, 153.91078655208008, 153.84131539641177, 153.69510568587796, 153.7107271282747, 153.6833959734211, 153.71718967682443, 153.7405799131127, 153.76948012118936, 153.7957257891797, 153.81992460573085, 153.83941160041715, 153.85940741004822, 153.87611919398594, 153.90192652188554, 153.92269031074613, 153.82823535463496, 153.8126675965713, 153.8045123906797, 153.80158749534104, 153.75123205619386, 153.75596596684193, 153.77930265259158, 153.77305926070156, 153.76732089546667, 153.78382509977757, 153.77082732300894, 153.76102748649265, 153.66360958189662, 153.37926608910288, 153.24896997892387, 153.1324675539656, 153.02975423801115, 152.93278350532532, 152.8348343720318, 152.66411574618382, 152.50888364711653, 152.40919204536078, 152.45633702052885, 152.55103265374018, 152.74560200626368, 152.945301827802, 153.22874177001435, 153.62783771655222, 154.049472021294, 154.5708648951457, 155.1443712891151, 155.8916947445528, 156.33686596100316, 156.57664563839637, 156.89991879474505, 157.24431612734597, 157.54114063093996, 157.85533006042598, 158.15488321678046, 157.90089377582675, 157.9021599508136, 157.9012784817906, 157.95615207594162, 158.00735524557905, 158.06296573224606, 158.12402922181485, 158.23391609019922, 158.2063270755251, 158.26624626908642, 158.3323088447994, 158.33184759232, 158.3359162179492, 158.37357818857447, 158.4653910584655, 158.53809232601682, 158.70783842594565, 158.9930336079051, 159.15992918222878, 159.1577501208533, 159.13133646033444, 159.02088565874658, 158.9509057658783, 158.91074953621214, 158.82857195735832, 158.87631098328467, 158.85318545170986, 158.834160853573, 158.75028930107018, 158.7054917530957, 158.67869826877032, 158.64368839487705, 158.57653706233168, 158.6213639689742, 158.68672574249723, 158.72735339066523, 158.70744130444365, 158.69825084387602, 158.70099338740616, 158.58235685311826, 158.533936905407, 158.52772425420486, 158.48221949218532, 158.4825423726008, 158.4895322123884, 158.51366042737132, 158.49693564771644, 158.49308698464264, 158.50576024790325, 158.37754575633275, 158.1941817821081, 158.1865777346252, 158.0206306595579, 157.89257750611537, 157.826166942052, 157.76866968866432, 157.76683380519412, 157.81241376347725, 157.8490274523883, 157.9745828397171, 158.0527919844349, 158.12032021579896, 158.22664948798825, 158.2617536773915, 158.28311525552277, 158.27088447068033, 158.40614667980432, 158.51697759012686, 158.58302265170911, 158.9394713624928, 159.5324866282124, 159.63067595457122, 159.62937728288466, 159.59740999734055, 159.51663837214505, 159.50327084376312, 159.48038489975212, 159.51412743952136, 159.6148101403764, 159.75005636781373, 159.92138363664677, 160.069339612315], "out_sma_10": [161.54, 161.26, 161.07, 160.96949999999998, 160.8356, 160.68134999999998, 160.48687142857145, 160.3710125, 160.2809, 160.20481, 160.00681, 159.81881, 159.69380999999998, 159.60701, 159.50251, 159.4615, 159.4545, 159.3665, 159.3035, 159.2765, 159.18850000000003, 159.2995, 159.11322, 158.82922, 158.53372000000002, 158.21472, 157.88122, 157.61022, 157.56922, 157.36732, 157.28231999999997, 157.06532, 157.07659999999998], "out_sma_50": [161.54, 161.26, 161.07, 160.96949999999998, 160.8356, 160.68134999999998, 160.48687142857145, 160.3710125, 160.2809, 160.20481, 160.1461909090909, 160.05900833333334, 160.0113923076923, 159.99629285714286, 159.94687333333334, 159.91894375, 159.87959411764706, 159.81295, 159.76647894736843, 159.740655, 159.69014761904762, 159.71377727272727, 159.62088260869564, 159.5100125, 159.38161200000002, 159.26347307692308, 159.13945555555554, 159.0262607142857, 159.00880344827584, 158.94954333333334, 158.91342903225808, 158.886134375, 158.84988787878788], "out_sma_200": [161.54, 161.26, 161.07, 160.96949999999998, 160.8356, 160.68134999999998, 160.48687142857145, 160.3710125, 160.2809, 160.20481, 160.1461909090909, 160.05900833333334, 160.0113923076923, 159.99629285714286, 159.94687333333334, 159.91894375, 159.87959411764706, 159.81295, 159.76647894736843, 159.740655, 159.69014761904762, 159.71377727272727, 159.62088260869564, 159.5100125, 159.38161200000002, 159.26347307692308, 159.13945555555554, 159.0262607142857, 159.00880344827584, 158.94954333333334, 158.91342903225808, 158.886134375, 158.84988787878788], "out_ema_10": [161.54, 161.43818181818182, 161.30214876033057, 161.18684898572502, 161.0256037155932, 160.82278485821263, 160.5495512476285, 160.36963283896876, 160.22242686824714, 160.09471289220218, 159.99749236634722, 159.83431193610227, 159.76261885681095, 159.76941542829985, 159.67588535042717, 159.64390619580402, 159.57228688747603, 159.41005290793493, 159.32277056103766, 159.3095395499399, 159.19507781358718, 159.37960912020768, 159.05189837107898, 158.67155321270096, 158.24036171948262, 157.88938686139488, 157.53040743205034, 157.24669698985934, 157.47820662806672, 157.4332599684182, 157.5053945196149, 157.60259551604855, 157.61848724040334], "out_ema_50": [161.54, 161.51803921568626, 161.48556708958094, 161.45350563508757, 161.4082701199861, 161.34951835057487, 161.26992939565037, 161.20287334091898, 161.13844693539275, 161.07497842812245, 161.01556750937254, 160.94044721488737, 160.8816061476369, 160.8391902202786, 160.77706511360103, 160.72698412875394, 160.6690631825283, 160.5910607047821, 160.52592106930044, 160.47588494893571, 160.40545808819314, 160.39779306512673, 160.28718157237665, 160.156703863656, 160.00546057488518, 159.86054055234067, 159.70581347185674, 159.55931098276434, 159.5185536893226, 159.42884570150605, 159.36614587007443, 159.31414014967936, 159.25044837910372], "out_ema_200": [161.54, 161.53442786069652, 161.52602559342594, 161.51748802533217, 161.50537371662242, 161.48950034630778, 161.46791327818534, 161.44892906646209, 161.43013375236794, 161.41112744637425, 161.39270826780336, 161.36989525021326, 161.35069231240018, 161.33526253814745, 161.31456340841464, 161.29650805111697, 161.27614478692678, 161.2503125004897, 161.2272248139177, 161.20755093517226, 161.1824011746233, 161.17272554104494, 161.1369491675022, 161.09538748424347, 161.04767218589282, 161.00053116911778, 160.94992886892757, 160.90037733789347, 160.87669199124775, 160.84041644904627, 160.81046205651845, 160.78289526988644, 160.75212019257415], "out_macd": [0.0, -0.04467236467237967, -0.10229689694077138, -0.1480335316588537, -0.21153621092051367, -0.28998148714066474, -0.39521033332863453, -0.4540054654322887, -0.4948961761638486, -0.5244840985185988, -0.5384976092122997, -0.5800352872861367, -0.5788464562922968, -0.5426005464676109, -0.5514950553346409, -0.5326346841582676, -0.5317311490866814, -0.5704337224740357, -0.574312562336246, -0.5452796014039336, -0.5617890525093117, -0.446270371153048, -0.5607025111599171, -0.6932028771349508, -0.8417635299400956, -0.9477667362125999, -1.0515268922812595, -1.1164497850155897, -0.9511734213741931, -0.9136700205568786, -0.8260913444685798, -0.7313092894767124, -0.676636063605855], "out_signal": [0.0, -0.008934472934475935, -0.027606957735735023, -0.05169227252035876, -0.08366106020038974, -0.12492514558844474, -0.1789821831364827, -0.23398683959564393, -0.28616870690928486, -0.33383178523114765, -0.3747649500273781, -0.4158190174791298, -0.44842450524176325, -0.4672597134869328, -0.48410678185647443, -0.4938123623168331, -0.5013961196708028, -0.5152036402314494, -0.5270254246524088, -0.5306762600027137, -0.5368988185040333, -0.5187731290338362, -0.5271590054590525, -0.5603677797942321, -0.6166469298234049, -0.6828708911012439, -0.7566020913372471, -0.8285716300729157, -0.8530919883331711, -0.8652075947779126, -0.8573843447160461, -0.8321693336681795, -0.8010626796557146], "out_upper_bb": [null, 162.05195959492892, 161.93417590801872, 161.78157799297026, 161.75928133032986, 161.8009853245588, 161.93727355540517, 161.86523065365571, 161.77954317300686, 161.69744892321992, 161.61464811433603, 161.58385970721352, 161.51116104644623, 161.44164760298165, 161.39130049307852, 161.3321678803134, 161.28588997995803, 161.28981092897382, 161.25781104776868, 161.21047306460957, 160.87417172671334, 160.6992883928883, 160.72852969668116, 160.80912816845918, 160.99528489582266, 161.10730496033284, 161.27116034452217, 161.31789223019, 161.2208360954073, 161.10701511482625, 160.96552715491822, 160.88285061426237, 160.73654476809338], "out_lower_bb": [null, 160.46804040507106, 160.20582409198127, 160.1574220070297, 159.91191866967014, 159.56171467544115, 159.03646930173772, 158.8767943463443, 158.78225682699315, 158.7121710767801, 158.67773370384577, 158.53415695945316, 158.51162356893835, 158.55093811130408, 158.50244617358817, 158.50571961968663, 158.4732982553361, 158.33608907102618, 158.27514684696817, 158.27083693539043, 158.32113827328666, 158.41902160711172, 158.07850030331883, 157.62710183154078, 157.04094510417738, 156.56891503966716, 156.0645596554778, 155.65882776981, 155.65188390459272, 155.53680488517375, 155.50529284508178, 155.48196938573764, 155.45327523190662], "overall_sma_10": [155.095, 155.0125, 154.72626666666667, 154.607225, 154.59578000000002, 154.57148333333333, 154.58127142857143, 154.5573625, 154.50987777777777, 154.44549999999998, 154.3635, 154.27749999999997, 154.30712, 154.31811, 154.31461, 154.32961, 154.32061, 154.35161, 154.39060999999998, 154.47537, 154.54086999999998, 154.60587, 154.70936999999998, 154.79937, 154.79095, 154.77245, 154.72845, 154.70345, 154.68144999999998, 154.59408000000002, 154.52408, 154.46908, 154.35158, 154.25258000000002, 154.3765, 154.601, 154.83988000000002, 155.06188, 155.33088, 155.66588, 155.98438, 156.40338000000003, 156.81238, 157.23737999999997, 157.52138, 157.71738, 157.9375, 158.1305, 158.282, 158.488, 158.6285, 158.68149999999997, 158.769, 158.85250000000002, 158.8935, 158.89882, 158.93599, 158.94899, 158.94548999999998, 158.92048999999997, 158.97249, 159.14649, 159.21899, 159.29249, 159.37749000000002, 159.48717, 159.523, 159.65, 159.76450000000003, 159.899, 159.975, 159.871, 159.798, 159.81099999999998, 159.893, 159.994, 160.095, 160.1165, 160.188, 160.1595, 160.0825, 160.08128000000002, 160.07328, 159.98628000000002, 159.86928, 159.70728, 159.67347999999998, 159.61498, 159.52732, 159.43382, 159.43632, 159.41253999999998, 159.39903999999999, 159.37354, 159.41554, 159.53414, 159.52393999999998, 159.47899999999998, 159.43666000000002, 159.44916, 159.37666, 159.33966, 159.34715999999997, 159.32966, 159.28866, 159.17806000000002, 159.09405999999998, 159.08599999999998, 159.1125, 159.1515, 159.1345, 159.054, 159.13649999999998, 159.34650000000002, 159.5055, 159.6735, 159.8375, 159.9945, 160.1055, 160.13299999999998, 160.277, 160.44513999999998, 160.45814000000001, 160.39814, 160.37114, 160.41914000000003, 160.54163999999997, 160.57164, 160.65614, 160.81014, 160.96814, 161.06550000000001, 161.202, 161.256, 161.23, 161.09900000000002, 160.9545, 160.89749999999998, 160.89051, 160.90501, 160.90601, 160.98300999999998, 160.96501, 161.02301, 161.07201, 161.13200999999998, 161.14081000000002, 161.13081, 161.00381000000002, 160.77581, 160.58281, 160.37981, 160.20481, 160.00681000000003, 159.81881, 159.69381, 159.60701, 159.50250999999997, 159.46149999999997, 159.4545, 159.3665, 159.3035, 159.2765, 159.1885, 159.29950000000002, 159.11322, 158.82922000000002, 158.53372000000002, 158.21472, 157.88121999999998, 157.61022, 157.56922, 157.36732, 157.28232, 157.06531999999999, 157.0766], "overall_sma_50": [155.095, 155.0125, 154.72626666666667, 154.607225, 154.59578000000002, 154.57148333333333, 154.58127142857143, 154.5573625, 154.50987777777777, 154.44549999999998, 154.43, 154.4, 154.40384615384616, 154.4007142857143, 154.40833333333333, 154.4203125, 154.4279411764706, 154.44305555555556, 154.44710526315788, 154.46043500000002, 154.48279523809524, 154.49357727272726, 154.53668260869566, 154.56682083333334, 154.56137999999999, 154.55575, 154.53924074074075, 154.53605357142857, 154.52791379310347, 154.5049833333333, 154.4961129032258, 154.485921875, 154.4805909090909, 154.47439705882354, 154.50855714285714, 154.56831944444446, 154.6204945945946, 154.67442894736843, 154.73380256410258, 154.7952075, 154.85910487804878, 154.94245952380953, 155.02286744186046, 155.10234772727273, 155.17807333333332, 155.25289782608695, 155.32624042553192, 155.39444375, 155.45792448979591, 155.53376599999999, 155.608266, 155.687466, 155.78988999999999, 155.891988, 155.979388, 156.063852, 156.15248599999998, 156.23928600000002, 156.326086, 156.428764, 156.530064, 156.661264, 156.772264, 156.886864, 156.991964, 157.095364, 157.19296400000002, 157.29896399999998, 157.400864, 157.51349, 157.61689, 157.71429, 157.78999, 157.88918999999999, 158.012374, 158.13967399999999, 158.26627399999998, 158.381574, 158.502174, 158.626574, 158.728574, 158.83673, 158.93433000000002, 159.03593, 159.11093, 159.16093, 159.232994, 159.292194, 159.34146199999998, 159.380162, 159.41896200000002, 159.438562, 159.451662, 159.46316199999998, 159.489762, 159.524282, 159.55028199999998, 159.56189400000002, 159.572394, 159.572394, 159.56859400000002, 159.57019400000001, 159.567294, 159.558594, 159.568794, 159.58013, 159.581896, 159.589296, 159.605796, 159.618596, 159.600996, 159.55169600000002, 159.55079600000002, 159.56939599999998, 159.59439600000002, 159.617396, 159.64479599999999, 159.65819599999998, 159.67399600000002, 159.665396, 159.661396, 159.666524, 159.682824, 159.686824, 159.690024, 159.702424, 159.73412399999998, 159.749224, 159.76762399999998, 159.795524, 159.838524, 159.863368, 159.908568, 159.94076800000002, 159.962168, 159.98076799999998, 159.99032799999998, 160.005728, 160.040262, 160.089762, 160.132462, 160.177462, 160.221762, 160.270662, 160.293462, 160.300342, 160.313702, 160.33608999999998, 160.353692, 160.355092, 160.373692, 160.385492, 160.393292, 160.406092, 160.39949199999998, 160.403492, 160.416292, 160.41939200000002, 160.423492, 160.415692, 160.420092, 160.43539199999998, 160.421292, 160.374492, 160.358292, 160.291436, 160.214636, 160.127236, 160.045336, 159.96533599999998, 159.886736, 159.860208, 159.803128, 159.751328, 159.69712800000002, 159.622928], "overall_sma_200": [155.095, 155.0125, 154.72626666666667, 154.607225, 154.59578000000002, 154.57148333333333, 154.58127142857143, 154.5573625, 154.50987777777777, 154.44549999999998, 154.43, 154.4, 154.40384615384616, 154.4007142857143, 154.40833333333333, 154.4203125, 154.4279411764706, 154.44305555555556, 154.44710526315788, 154.46043500000002, 154.48279523809524, 154.49357727272726, 154.53668260869566, 154.56682083333334, 154.56137999999999, 154.55575, 154.53924074074075, 154.53605357142857, 154.52791379310347, 154.5049833333333, 154.4961129032258, 154.485921875, 154.4805909090909, 154.47439705882354, 154.50855714285714, 154.56831944444446, 154.6204945945946, 154.67442894736843, 154.73380256410258, 154.7952075, 154.85910487804878, 154.94245952380953, 155.02286744186046, 155.10234772727273, 155.17807333333332, 155.25289782608695, 155.32624042553192, 155.39444375, 155.45792448979591, 155.53376599999999, 155.5982019607843, 155.66150576923076, 155.72968490566038, 155.79682037037037, 155.85360545454546, 155.90395535714285, 155.9595298245614, 156.00729655172412, 156.0490372881356, 156.09822, 156.15136393442623, 156.2236, 156.28354285714286, 156.34301875, 156.39574153846155, 156.44686666666666, 156.49139104477612, 156.5429882352941, 156.58751014492753, 156.6411885714286, 156.6899042253521, 156.73018333333334, 156.76497534246573, 156.81166486486487, 156.86204266666667, 156.9135947368421, 156.9593922077922, 157.00113076923077, 157.04326835443038, 157.0809775, 157.10874320987654, 157.1388536585366, 157.16356626506024, 157.18959523809522, 157.21583529411765, 157.23844186046512, 157.27135632183908, 157.29815909090908, 157.32237528089888, 157.34240444444444, 157.36452087912087, 157.38599347826087, 157.40393978494623, 157.42192978723403, 157.44738315789473, 157.47757708333333, 157.50358144329897, 157.52069387755103, 157.53593939393937, 157.55308, 157.56374257425742, 157.5775294117647, 157.59260194174757, 157.60536538461537, 157.62274285714284, 157.638, 157.65222429906544, 157.66562962962962, 157.6805779816514, 157.6983909090909, 157.70525225225225, 157.70935714285716, 157.72923008849557, 157.75809649122806, 157.78646086956522, 157.81347413793105, 157.839, 157.86299152542372, 157.88435294117647, 157.901275, 157.91779338842974, 157.93360163934426, 157.95109268292683, 157.97100322580644, 157.9932352, 158.02027301587302, 158.0518062992126, 158.0746046875, 158.09922015503875, 158.12503384615385, 158.15064427480917, 158.17086666666668, 158.1955218045113, 158.216152238806, 158.23299555555553, 158.24665, 158.26368175182483, 158.27916231884058, 158.3000323741007, 158.32360357142855, 158.34606028368793, 158.36890492957747, 158.3891923076923, 158.41107291666668, 158.4287896551724, 158.44427739726027, 158.45940476190478, 158.4718412162162, 158.48149395973155, 158.487084, 158.4941894039735, 158.50120131578947, 158.50786013071897, 158.5146922077922, 158.5184683870968, 158.52437564102564, 158.53250063694267, 158.5370734177215, 158.54312955974842, 158.5475475, 158.5483701863354, 158.55072592592592, 158.55501595092025, 158.5557780487805, 158.56580363636363, 158.55984819277108, 158.55026826347304, 158.53687380952383, 158.52369704142012, 158.50835176470588, 158.49350760233918, 158.493661627907, 158.48636300578036, 158.4825908045977, 158.4800617142857, 158.47557272727272], "overall_ema_10": [155.095, 155.065, 154.89932727272725, 154.7812859504132, 154.739233959429, 154.68664596680554, 154.6781648819318, 154.6257712670351, 154.53563103666508, 154.4138981209078, 154.38864391710638, 154.33070865945066, 154.35239799409598, 154.3537801769876, 154.38309287208077, 154.42253053170242, 154.4457067986656, 154.49194192618094, 154.49704339414805, 154.53643550430294, 154.6079926853388, 154.6283576516408, 154.78411080588793, 154.8706361139083, 154.7906659113795, 154.7223630184014, 154.61102428778295, 154.5817471445497, 154.5305203909952, 154.40497122899606, 154.3731582782695, 154.33622040949322, 154.33145306231262, 154.32027977825578, 154.56568345493653, 154.9464682813117, 155.2287104119823, 155.49076306434915, 155.76335159810384, 156.0227422166304, 156.27587999542487, 156.65481090534763, 156.97211801346626, 157.25355110192692, 157.481996356122, 157.68890610955435, 157.87274136236263, 158.00497020556944, 158.0958847136477, 158.30572385662086, 158.3992286099625, 158.4884597717875, 158.63146708600794, 158.76301852491557, 158.79156061129456, 158.77004050015006, 158.82488768194094, 158.80763537613348, 158.74624712592737, 158.79238401212237, 158.89195055537283, 159.20795954530504, 159.35196690070413, 159.48615473693974, 159.53776296658705, 159.57998788175306, 159.55271735779795, 159.63404147456194, 159.63057938827794, 159.76047404495466, 159.8222060367811, 159.77998675736634, 159.68726189239064, 159.7841233665014, 159.93064639077386, 160.08507431972407, 160.1496062615924, 160.16149603221194, 160.19213311726432, 160.16810891412533, 160.01572547519345, 159.93610266152191, 159.8004476321543, 159.7185480626717, 159.66426659673135, 159.572581760962, 159.66883962260528, 159.66177787304068, 159.62389098703326, 159.5331835348454, 159.50078652850985, 159.47155261423532, 159.39581577528344, 159.34112199795916, 159.4318270892393, 159.59804034574125, 159.67112391924283, 159.58193775210776, 159.4815854335427, 159.4394789910804, 159.29230099270214, 159.23370081221083, 159.21484611908159, 159.16123773379402, 159.21010360037693, 159.2155393093993, 159.20544125314487, 159.18627011620944, 159.20603918598954, 159.28494115217325, 159.1349518517781, 158.95859696963663, 159.13976115697542, 159.48162276479806, 159.76132771665294, 159.9719954045342, 160.1225416946189, 160.22207956832455, 160.25533782862917, 160.19345822342385, 160.14010218280131, 160.08670178592834, 160.08639237030502, 160.14704830297683, 160.25667588425375, 160.4645529962076, 160.74827063326077, 160.788585063577, 160.87247868838116, 160.97839165413006, 161.06959317156094, 161.0242125949135, 161.1016284867474, 161.07587785279333, 160.9693546068309, 160.80947195104346, 160.76774977812644, 160.70088618210343, 160.78801596717554, 160.93564942768907, 161.03644044083651, 161.13708763341168, 161.1612535182459, 161.23011651492845, 161.18464078494145, 161.09470609677027, 161.01712317008477, 160.88673713916026, 160.70916675022204, 160.4565909774544, 160.29357443609902, 160.16019726589917, 160.0437977630084, 159.95583453337048, 159.80022825457584, 159.73473220828933, 159.74659907950945, 159.65721742868956, 159.6286324416551, 159.55979017953598, 159.39982832871124, 159.3144049962183, 159.30269499690587, 159.18947772474115, 159.37502722933365, 159.04814955127296, 158.66848599649603, 158.2378521789513, 157.88733360096012, 157.52872749169464, 157.2453224932047, 157.47708203989473, 157.43233985082293, 157.50464169612783, 157.60197956955915, 157.61798328418473], "overall_ema_50": [155.095, 155.0885294117647, 155.0518733564014, 155.0204312639935, 155.00198297913101, 154.98033658779255, 154.96699005493795, 154.94436299396, 154.91242719027528, 154.87139475144096, 154.8480067219727, 154.81749665444434, 154.80308502093672, 154.78570913776275, 154.77509309314462, 154.76822669733502, 154.7596687876356, 154.7573288351793, 154.748021822035, 154.74667586822972, 154.75386504986776, 154.75253700869646, 154.78126104757112, 154.80003512413697, 154.7855553153473, 154.7710237343533, 154.74510123496688, 154.7335286375172, 154.71652751447732, 154.6821538864586, 154.66442236149945, 154.64503324928378, 154.63189469048837, 154.61770274184178, 154.65896930098523, 154.73744109310348, 154.80651399141314, 154.87959187410283, 154.9623529770792, 155.0497116838604, 155.14246808841492, 155.26864581043787, 155.39144401395012, 155.5141324839913, 155.63161748461908, 155.7488089558105, 155.86454193793557, 155.97181480311457, 156.07115539907088, 156.19581597165634, 156.29872514923844, 156.4003437708369, 156.51307538766685, 156.62452341167992, 156.71454210141795, 156.7913522150878, 156.8807776184177, 156.95329614318564, 157.01277472580583, 157.09070512871543, 157.17891277072658, 157.31424952481575, 157.4195730728622, 157.52429569745584, 157.61236253284972, 157.6969757668556, 157.7649375014887, 157.85258701123425, 157.9217012460878, 158.01673256977062, 158.09842933174042, 158.15692229912315, 158.2005724050399, 158.27976564405796, 158.3703630697812, 158.46485863567216, 158.54231515976343, 158.60791064369428, 158.67544355962784, 158.72973989062282, 158.75327950275528, 158.78561363990215, 158.80147192853346, 158.82298283329686, 158.8463952712068, 158.85869349586537, 158.90745061367457, 158.93578588372654, 158.9560844765216, 158.96270861469722, 158.97809259059144, 158.99228503801925, 158.994744448293, 158.99867603855603, 159.03166913508326, 159.08321152194276, 159.11916401127834, 159.12157326573802, 159.11798215727774, 159.12315932758057, 159.1038197461068, 159.09857191292616, 159.09980438692907, 159.09275323450046, 159.10597859785338, 159.11123433911405, 159.11314671797234, 159.11263116040482, 159.11978287960463, 159.14018355099267, 159.11350968624788, 159.07631322796365, 159.1107715327494, 159.18564323734745, 159.25757879666716, 159.32277178503315, 159.38070230326716, 159.43126299725668, 159.46944876207013, 159.48692135963603, 159.50312052200326, 159.51658246231685, 159.53887334614757, 159.57342733257315, 159.61956743717812, 159.68938832199467, 159.7809809368184, 159.82760913537453, 159.8833891692814, 159.9450209665645, 160.00521622277768, 160.0371685277668, 160.09257368354065, 160.12659040183317, 160.14084175862402, 160.13884796416818, 160.15614804400474, 160.16571086580848, 160.2054908318552, 160.2601774659001, 160.3084058005707, 160.35866439662678, 160.39440304773944, 160.43932841841635, 160.4605312255373, 160.46953000100643, 160.47731313822186, 160.470359681821, 160.44838871390644, 160.4041381761062, 160.37103471821968, 160.33922943515225, 160.30710279063646, 160.27780464198406, 160.23161622465136, 160.20057245113563, 160.1848637275617, 160.14839848334358, 160.1229710918399, 160.0887369313756, 160.03349234583146, 159.990218136191, 159.96118997398744, 159.9109472299095, 159.9226747895209, 159.83069538601026, 159.7181190963628, 159.58407521023094, 159.45568010394737, 159.31682990379258, 159.18558167227133, 159.15948043022146, 159.0838537466834, 159.03468301151935, 158.99567583459702, 158.94447286069126], "overall_ema_200": [155.095, 155.09335820895524, 155.08400937105517, 155.07571176537306, 155.07048080253352, 155.06430686419986, 155.0600849053521, 155.05341739385605, 155.04422916108138, 155.0325064828617, 155.02496910492277, 155.0154669247743, 155.00984038820937, 155.00337431469487, 154.9985148687775, 154.99454954670014, 154.990126168126, 154.98723934058248, 154.98259019291498, 154.97991466860736, 154.97941800523816, 154.97683673155422, 154.98189308248402, 154.98466031549415, 154.9791492675788, 154.97353584203077, 154.96494344559267, 154.95981963021364, 154.9532542607588, 154.94217710393534, 154.9350907645927, 154.92747792116393, 154.92133386224688, 154.91485292829418, 154.9223668295052, 154.93965671179868, 154.95517057536287, 154.9722335547125, 154.99231083277505, 155.0141783866778, 155.03806715894967, 155.0711212170696, 155.10424438903905, 155.13823200705855, 155.17178193733656, 155.20609256482575, 155.24085781293695, 155.27428211330576, 155.30642855993955, 155.34566807675608, 155.38023854365403, 155.41516154321965, 155.45356789602346, 155.49238811596354, 155.5264937068495, 155.5578042172291, 155.59276835437112, 155.62398458965103, 155.65230315094806, 155.68561356735654, 155.7219756214127, 155.77081168488124, 155.81289316065357, 155.855451437662, 155.89440216962555, 155.93296533211685, 155.9677616969714, 156.0078834711309, 156.0437751778858, 156.08657343482227, 156.12650802751062, 156.16097063420207, 156.19190624978216, 156.2319867846102, 156.27535010018622, 156.32017248724904, 156.36116579583364, 156.39951240483032, 156.4386217341355, 156.47465534872123, 156.5030667382862, 156.53366109909928, 156.56009233194408, 156.58785260724812, 156.6160331783203, 156.64134628102357, 156.67578064638653, 156.70517586383542, 156.7325213776281, 156.75632713506465, 156.7821845765068, 156.80763547624306, 156.82999731230038, 156.8525346524765, 156.88226067583494, 156.9167257437371, 156.94740508957057, 156.96962593445045, 156.99012716893353, 157.01261346576007, 157.02870686411072, 157.04802321372156, 157.06873940064972, 157.08715990412585, 157.11047174587586, 157.13166108173778, 157.1518435585364, 157.171228199745, 157.19236025745897, 157.2167148817629, 157.22908587796428, 157.238398456293, 157.2654293174244, 157.30278822968887, 157.33977541148303, 157.37539953674192, 157.409475163242, 157.44191819644357, 157.47140159747397, 157.4957160094394, 157.51963923322606, 157.54279108165167, 157.5680866927795, 157.5964639396175, 157.62784240788002, 157.66537631426928, 157.70875565442583, 157.74120584691912, 157.77611922157664, 157.81272500046643, 157.84921529896928, 157.87877534574574, 157.9143099194199, 157.94461529335604, 157.96994250436742, 157.99103760382644, 158.01679842368887, 158.04051187220938, 158.07175155507295, 158.10685850477373, 158.14052160422872, 158.17484477234586, 158.20564233680014, 158.23882002499118, 158.2660954476281, 158.29021390088553, 158.3138734640608, 158.33363591715474, 158.34932212693428, 158.35898061323346, 158.37093105489282, 158.38276258668492, 158.3940783818423, 158.4056795919732, 158.4125882527496, 158.4228112552098, 158.43651462580473, 158.44465875888133, 158.45515966675316, 158.46306852579048, 158.46522704792193, 158.4698516544103, 158.47761432451568, 158.47962811233145, 158.49684574305454, 158.48769503914355, 158.47249409348044, 158.45087723682892, 158.42957497576595, 158.40455432924094, 158.38032990805448, 158.38171966021312, 158.37026971334532, 158.3648938953021, 158.36166112022445, 158.35497792499837], "overall_macd": [0.0, -0.013162393162389208, -0.08524389899434937, -0.13306452152372117, -0.14509076969886792, -0.1608367958224335, -0.15618383286147264, -0.17070149626397324, -0.20087115851649173, -0.24327108012724352, -0.24109926851031105, -0.2530034130439276, -0.22913340191732345, -0.2150001065683682, -0.18911219589247708, -0.15989389327296522, -0.1391685120950399, -0.1093788999232288, -0.09915195135644694, -0.0745575961960867, -0.03718415444711809, -0.024231353595951077, 0.04721863400646953, 0.08471114698267002, 0.04697324521777091, 0.015610806567565305, -0.03346928988565878, -0.044418433375966515, -0.0644564411432782, -0.11611634533539927, -0.12415625494080018, -0.13382676810809357, -0.12871019844590137, -0.12642559032371992, -0.011513996036256913, 0.15762202793294477, 0.2754804851403776, 0.37833733354912624, 0.4801387124044254, 0.5703803771782248, 0.6525311928593567, 0.7848427300128265, 0.882752421742623, 0.9589750870951264, 1.0069674877320267, 1.0418678872312341, 1.0637201331382187, 1.060741463884284, 1.038741179267845, 1.0690971821550477, 1.0463949373270225, 1.0222675952272482, 1.0224268845197173, 1.0172818617771497, 0.9669570506622733, 0.8968215769892254, 0.863441116681372, 0.8001904299252942, 0.7207753285645708, 0.6926207582270649, 0.6897917272420955, 0.782620358496132, 0.7961741823162924, 0.8048995521774884, 0.7770359581692787, 0.7463503963888343, 0.6866810770863481, 0.6775762704865542, 0.632008957389985, 0.647339308013585, 0.6324290208040111, 0.5728562428386113, 0.4941270721496096, 0.5025970714998493, 0.5330211784380765, 0.5659401091909615, 0.5581593271974441, 0.5277537649267572, 0.5070912444591329, 0.4635853809080288, 0.3659829478590666, 0.30511058067986596, 0.22300589892199696, 0.1689010240527864, 0.1301704124139178, 0.07760175187164009, 0.11067642806361278, 0.09767594441839833, 0.072289514845437, 0.025378898913970716, 0.00668392747010671, -0.009235881239163746, -0.04433845636762612, -0.06814430917347636, -0.026588845597729005, 0.046636532937071706, 0.0758742336929572, 0.03255135840265666, -0.013775696122820591, -0.032364975923456996, -0.09601908430371964, -0.11767379503692155, -0.12053519182180139, -0.13815554324219192, -0.10970247904739949, -0.10131671674042764, -0.09997383497008627, -0.1025687414466745, -0.08787735772952487, -0.04784419546984964, -0.11006500343768266, -0.18109196120806814, -0.09188411374947236, 0.0640124517950369, 0.18542414899604864, 0.2704569698914838, 0.3244233455799872, 0.35263719154016826, 0.349583798015658, 0.30411935809740953, 0.26383674154499204, 0.22499381699196874, 0.211030912376458, 0.22441005078454168, 0.2586596885596748, 0.33439761344266117, 0.4397831943231836, 0.43317892641675826, 0.44540431279870063, 0.4662600507013508, 0.47928081343761164, 0.4313708034624426, 0.43917497452505927, 0.4011961914599169, 0.3293758207796884, 0.2374438970754511, 0.20179986685619156, 0.15721494441257278, 0.18272231350189827, 0.2341207102128351, 0.26294713828880845, 0.29051260600314777, 0.2832717319217579, 0.29590897608113664, 0.2577654041138828, 0.2018094385656184, 0.15391448620084702, 0.08527981427741338, -0.0005687727198733228, -0.11489608421098296, -0.18401410792384354, -0.23606937883366186, -0.27735405685319847, -0.30334798912659267, -0.35695180513422997, -0.36775876291648046, -0.3433168208607924, -0.3637304922318094, -0.35603487302412873, -0.3658911842087491, -0.4149137507014302, -0.42865036261790124, -0.4090006954571095, -0.43441476596694883, -0.32732419709611804, -0.44971507109082154, -0.5897157265443411, -0.7453320152723677, -0.8579620760675652, -0.9679376271057833, -1.0386827155020342, -0.8788541355788198, -0.846443092783403, -0.7636202747210632, -0.6732762403449328, -0.6227414414423151], "overall_signal": [0.0, -0.0026324786324778415, -0.019154762704852148, -0.04193671446862596, -0.06256752551467434, -0.08222137957622619, -0.09701387023327548, -0.11175139543941504, -0.12957534805483037, -0.152314494469313, -0.1700714492775126, -0.18665784203079563, -0.1951529540081012, -0.19912238452015463, -0.19712034679461915, -0.1896750560902884, -0.1795737472912387, -0.16553477781763673, -0.15225821252539878, -0.13671808925953638, -0.11681130229705274, -0.09829531255683241, -0.06919252324417202, -0.038411789198803614, -0.02133478231548871, -0.013945664538877908, -0.017850389608234082, -0.02316399836178057, -0.0314224869180801, -0.04836125860154394, -0.06352025786939519, -0.07758155991713488, -0.08780728762288818, -0.09553094816305453, -0.078727557737695, -0.031457640603567046, 0.029929984545221888, 0.09961145434600277, 0.1757169059576873, 0.25464960020179483, 0.3342259187333072, 0.4243492809892111, 0.5160299091398934, 0.60461894473094, 0.6850886533311573, 0.7564445001111727, 0.8178996267165819, 0.8664679941501223, 0.9009226311736669, 0.9345575413699431, 0.956925020561359, 0.9699935354945368, 0.9804802052995729, 0.9878405365950884, 0.9836638394085254, 0.9662953869246655, 0.9457245328760069, 0.9166177122858644, 0.8774492355416057, 0.8404835400786976, 0.8103451775113772, 0.8048002137083283, 0.8030750074299212, 0.8034399163794348, 0.7981591247374036, 0.7877973790676898, 0.7675741186714214, 0.7495745490344481, 0.7260614307055555, 0.7103170061671615, 0.6947394090945315, 0.6703627758433475, 0.6351156351045999, 0.6086119223836498, 0.5934937735945351, 0.5879830407138205, 0.5820182980105453, 0.5711653913937877, 0.5583505620068568, 0.5393975257870912, 0.5047146102014863, 0.46479380429716227, 0.41643622322212925, 0.3669291833882607, 0.3195774291933921, 0.27118229372904173, 0.23908112059595593, 0.21080008536044442, 0.18309797125744293, 0.15155415678874848, 0.12258011092502014, 0.09621691249218337, 0.06810583872022147, 0.04085580914148191, 0.02736687819363973, 0.031220809142326125, 0.040151494052452344, 0.03863146692249321, 0.028150034313430453, 0.016047032266052964, -0.006366191047901558, -0.028627711845705558, -0.04700920784092473, -0.06523847492117818, -0.07413127574642245, -0.07956836394522349, -0.08364945815019605, -0.08743331480949174, -0.08752212339349838, -0.07958653780876863, -0.08568223093455145, -0.10476417698925478, -0.1021881643412983, -0.06894804111403126, -0.018073603092015278, 0.03963251150468454, 0.09659067831974508, 0.14779998096382974, 0.18815674437419538, 0.21134926711883822, 0.221846762004069, 0.22247617300164896, 0.22018712087661077, 0.22103170685819698, 0.22855730319849255, 0.2497253652473263, 0.28773693106249776, 0.31682533013334985, 0.34254112666642, 0.3672849114734062, 0.3896840918662473, 0.3980214341854864, 0.406252142253401, 0.4052409520947042, 0.3900679258317011, 0.3595431200804511, 0.3279944694355992, 0.29383856443099393, 0.2716153142451748, 0.26411639343870685, 0.26388254240872716, 0.2692085551276113, 0.27202119048644063, 0.27679874760537987, 0.27299207890708044, 0.25875555083878804, 0.23778733791119985, 0.20728583318444255, 0.16571491200357938, 0.10959271276066693, 0.050871348623764835, -0.006516796867720505, -0.0606842488648161, -0.1092169969171714, -0.15876395856058312, -0.20056291943176258, -0.22911369971756856, -0.2560370582204167, -0.2760366211811591, -0.29400753378667716, -0.3181887771696278, -0.34028109425928255, -0.354025014498848, -0.3701029647924682, -0.36154721125319816, -0.37918078322072285, -0.4212877718854465, -0.4860966205628308, -0.5604697116637778, -0.641963294752179, -0.7213071789021501, -0.752816570237484, -0.7715418747466679, -0.7699575547415469, -0.7506212918622241, -0.7250453217782424], "overall_upper_bb": [null, 155.2458452377915, 155.73144289665487, 155.5560773928058, 155.4191027848177, 155.3174432509339, 155.26420340873034, 155.20393844791994, 155.17844015914378, 155.195894314122, 155.14927287172532, 155.1166040265789, 155.0905026308679, 155.06084865831588, 155.0471865454773, 155.0448992108203, 155.03595774721035, 155.04669951069397, 155.03480311626754, 155.0447508060141, 155.0024434781145, 154.96067968925382, 155.18825464536502, 155.3048124034287, 155.30104760932028, 155.30047250465896, 155.29782794380608, 155.2990940331581, 155.29275734740844, 155.29639073929846, 155.29762910453334, 155.29112490022243, 155.29012267699105, 155.29092251350733, 155.5038404181034, 155.9941839108971, 156.31936002107608, 156.6328624460344, 156.98257576198887, 157.32717649467466, 157.67362562796822, 158.20834425381616, 158.65507635288344, 159.0807679546392, 159.4415429794712, 159.7673473462598, 160.0317779937363, 160.24707817219794, 160.38413822998567, 160.52604228344774, 160.563407978706, 160.5140151048543, 160.43700871088487, 160.19818525544719, 160.07801403899683, 160.03955436160362, 159.97357120525496, 159.835173872654, 159.68634936906003, 159.553159939574, 159.4461067832195, 159.92709622417325, 160.08583004918637, 160.2437115182094, 160.31483792405837, 160.37863475442094, 160.39602426775392, 160.4749607781851, 160.4760739098008, 160.61316292447486, 160.6812437309136, 160.6851811552006, 160.68514240767996, 160.76757378205082, 160.89691181142553, 161.0157789415345, 161.07990767398323, 161.05866157405436, 160.9594663920949, 160.8985708177712, 160.8997498791467, 160.8209435396656, 160.85039434125343, 160.8463742341217, 160.8515304637879, 160.87270804264168, 160.89216901671534, 160.87829454829017, 160.88115914642697, 160.84303069892982, 160.8133282469043, 160.8151217312297, 160.82863160512292, 160.78328293766833, 160.66345603102582, 160.55469425750277, 160.4700666093348, 160.38653869555634, 160.26572915612397, 160.18198661259382, 160.23062314688178, 160.21826309459303, 160.21847574579513, 160.22098050781472, 160.22165762739922, 160.22266778761158, 160.10433957262873, 160.06806435228356, 160.05607301535738, 160.09489975209675, 160.13361424366727, 160.1994782178919, 160.2970822653748, 160.6555293404421, 160.9015824938846, 161.02539305794795, 161.16289031133567, 161.3136661948059, 161.4055862365227, 161.43547254761168, 161.4369171602829, 161.44634801556512, 161.47431978420101, 161.51799051201175, 161.6148863226085, 161.80952474447724, 162.10825552931968, 162.1599933201957, 162.24466240987314, 162.36011734829086, 162.30566863750718, 161.9781533717876, 162.0294640454288, 162.02476271711532, 162.0037300026595, 162.00150162785496, 161.99286915623685, 161.98875510024786, 162.03252256047864, 162.1003398596236, 162.12409363218626, 162.12712636335326, 162.097670387685, 162.12262068195437, 162.12021909394107, 162.09823566498102, 161.95009205475162, 161.97648525620073, 162.0205143789151, 162.10816912189867, 162.096236605044, 162.13222104417295, 162.07663791776218, 162.06285912591488, 162.1178768611616, 162.13886350660061, 162.11910902396914, 162.13196892879066, 162.03517744482696, 161.84738918433197, 161.69314170451034, 161.44138314989888, 161.21047306460957, 160.87417172671337, 160.69928839288832, 160.72852969668125, 160.8091281684593, 160.99528489582278, 161.10730496033298, 161.27116034452237, 161.31789223019018, 161.22083609540746, 161.10701511482648, 160.96552715491845, 160.88285061426262, 160.73654476809364], "overall_lower_bb": [null, 154.77915476220846, 153.72109043667848, 153.6583726071942, 153.77245721518233, 153.82552341573276, 153.89833944841251, 153.91078655208008, 153.84131539641177, 153.69510568587796, 153.7107271282747, 153.6833959734211, 153.71718967682443, 153.7405799131127, 153.76948012118936, 153.7957257891797, 153.81992460573085, 153.83941160041715, 153.85940741004822, 153.87611919398594, 153.90192652188554, 153.92269031074613, 153.82823535463496, 153.8126675965713, 153.8045123906797, 153.80158749534104, 153.75123205619386, 153.75596596684193, 153.77930265259158, 153.77305926070156, 153.76732089546667, 153.78382509977757, 153.77082732300894, 153.76102748649265, 153.66360958189662, 153.37926608910288, 153.24896997892387, 153.1324675539656, 153.02975423801115, 152.93278350532532, 152.8348343720318, 152.66411574618382, 152.50888364711653, 152.40919204536078, 152.45633702052885, 152.55103265374018, 152.74560200626368, 152.945301827802, 153.22874177001435, 153.62783771655222, 154.049472021294, 154.5708648951457, 155.1443712891151, 155.8916947445528, 156.33686596100316, 156.57664563839637, 156.89991879474505, 157.24431612734597, 157.54114063093996, 157.85533006042598, 158.15488321678046, 157.90089377582675, 157.9021599508136, 157.9012784817906, 157.95615207594162, 158.00735524557905, 158.06296573224606, 158.12402922181485, 158.23391609019922, 158.2063270755251, 158.26624626908642, 158.3323088447994, 158.33184759232, 158.3359162179492, 158.37357818857447, 158.4653910584655, 158.53809232601682, 158.70783842594565, 158.9930336079051, 159.15992918222878, 159.1577501208533, 159.13133646033444, 159.02088565874658, 158.9509057658783, 158.91074953621214, 158.82857195735832, 158.87631098328467, 158.85318545170986, 158.834160853573, 158.75028930107018, 158.7054917530957, 158.67869826877032, 158.64368839487705, 158.57653706233168, 158.6213639689742, 158.68672574249723, 158.72735339066523, 158.70744130444365, 158.69825084387602, 158.70099338740616, 158.58235685311826, 158.533936905407, 158.52772425420486, 158.48221949218532, 158.4825423726008, 158.4895322123884, 158.51366042737132, 158.49693564771644, 158.49308698464264, 158.50576024790325, 158.37754575633275, 158.1941817821081, 158.1865777346252, 158.0206306595579, 157.89257750611537, 157.826166942052, 157.76866968866432, 157.76683380519412, 157.81241376347725, 157.8490274523883, 157.9745828397171, 158.0527919844349, 158.12032021579896, 158.22664948798825, 158.2617536773915, 158.28311525552277, 158.27088447068033, 158.40614667980432, 158.51697759012686, 158.58302265170911, 158.9394713624928, 159.5324866282124, 159.63067595457122, 159.62937728288466, 159.59740999734055, 159.51663837214505, 159.50327084376312, 159.48038489975212, 159.51412743952136, 159.6148101403764, 159.75005636781373, 159.92138363664677, 160.069339612315, 160.15638931804565, 160.18179090605892, 160.13277433501895, 160.14521794524836, 160.0518247437993, 159.8738056210849, 159.5726508781013, 159.39258339495603, 159.23059895582705, 159.09318208223783, 158.96696087408515, 158.77294313883837, 158.6869564933994, 158.6287109760309, 158.50135107120937, 158.43013255517303, 158.38292081566806, 158.2561682954897, 158.24192685010112, 158.27083693539043, 158.32113827328658, 158.41902160711163, 158.07850030331875, 157.62710183154073, 157.0409451041772, 156.56891503966702, 156.06455965547767, 155.65882776980982, 155.6518839045925, 155.53680488517352, 155.50529284508156, 155.4819693857374, 155.45327523190636]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1848_KMI.json b/1848_KMI.json new file mode 100644 index 0000000000000000000000000000000000000000..3a07283451c38fdf0956c760d628ab1daef19cf8 --- /dev/null +++ b/1848_KMI.json @@ -0,0 +1 @@ +{"input_timestamps": [1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0], "input_window": [[16.34, 16.505, 16.525, 16.37, 16.27, 16.3347, 16.405, 16.5087, 16.615, 16.65, 16.655, 16.715, 16.805, 16.69, 16.46, 16.555, 16.725, 16.74, 16.695, 16.7, 16.73, 16.8, 16.78, 16.805, 16.8, 16.685, 17.1, 17.12, 16.99, 16.99, 17.045, 17.13, 17.17, 17.41, 17.5, 17.4895, 17.475, 17.565, 17.565, 17.54, 17.41, 17.59, 17.615, 17.775, 17.72, 17.78, 17.71, 17.53, 17.42, 17.455, 17.45, 17.368, 17.37, 17.305, 17.47, 17.3586, 17.345, 17.275, 17.125, 17.405, 17.14, 17.12, 17.115, 17.21, 17.09, 16.94, 16.895, 17.077, 17.255, 17.3148, 17.33, 17.105, 16.995, 17.035, 17.08, 17.1107, 17.135, 17.07, 16.9, 17.08, 17.475, 17.43, 17.63, 17.59, 17.655, 17.615, 17.455, 17.32, 17.295, 17.2642, 17.215, 17.4, 17.455, 17.545, 17.545, 17.6087, 17.51, 17.545, 17.8, 17.7, 17.58, 17.68, 17.745, 17.68, 17.74, 17.945, 17.965, 17.94, 17.855, 17.98, 18.065, 17.3, 17.395, 17.365, 17.27, 17.065, 17.03, 17.25, 17.17, 17.25, 17.48, 17.45, 17.515, 17.555, 17.59, 17.445, 17.415, 17.375, 17.29, 17.28, 17.2, 17.2, 17.185, 17.325, 17.33, 17.423, 17.47, 17.61, 17.7, 17.74, 17.79, 17.785, 17.775], [16.37, 16.5553, 16.54, 16.39, 16.275, 16.34, 16.41, 16.55, 16.62, 16.66, 16.675, 16.73, 16.8099, 16.72, 16.465, 16.57, 16.745, 16.74, 16.705, 16.725, 16.75, 16.81, 16.785, 16.8054, 16.8099, 16.6999, 17.17, 17.15, 17.0188, 17, 17.05, 17.14, 17.19, 17.43, 17.51, 17.5, 17.497, 17.57, 17.565, 17.65, 17.435, 17.59, 17.62, 17.78, 17.725, 17.7861, 17.715, 17.53, 17.42, 17.46, 17.47, 17.39, 17.43, 17.32, 17.48, 17.3599, 17.345, 17.28, 17.125, 17.43, 17.145, 17.145, 17.13, 17.22, 17.115, 16.96, 16.895, 17.1, 17.28, 17.33, 17.335, 17.11, 17.025, 17.04, 17.09, 17.12, 17.16, 17.08, 16.96, 17.105, 17.495, 17.44, 17.64, 17.61, 17.66, 17.615, 17.49, 17.34, 17.32, 17.265, 17.24, 17.43, 17.47, 17.55, 17.55, 17.61, 17.51, 17.545, 17.85, 17.7, 17.59, 17.69, 17.745, 17.69, 17.78, 17.955, 17.965, 17.96, 17.855, 17.985, 18.07, 17.33, 17.425, 17.37, 17.28, 17.07, 17.04, 17.25, 17.19, 17.28, 17.485, 17.46, 17.525, 17.56, 17.595, 17.4499, 17.415, 17.38, 17.3, 17.29, 17.25, 17.2, 17.2, 17.3399, 17.335, 17.43, 17.47, 17.69, 17.725, 17.75, 17.79, 17.785, 17.775], [16.285, 16.505, 16.515, 16.37, 16.25, 16.33, 16.38, 16.5, 16.6, 16.65, 16.655, 16.715, 16.795, 16.64, 16.43, 16.545, 16.72, 16.715, 16.69, 16.69, 16.725, 16.795, 16.78, 16.8, 16.79, 16.67, 17.1, 17.12, 16.99, 16.98, 17.04, 17.13, 17.165, 17.4, 17.49, 17.48, 17.47, 17.56, 17.55, 17.54, 17.4, 17.555, 17.613, 17.775, 17.71, 17.77, 17.66, 17.49, 17.4, 17.44, 17.45, 17.368, 17.37, 17.285, 17.4448, 17.3424, 17.33, 17.27, 17.095, 17.4, 17.11, 17.12, 17.1, 17.205, 17.09, 16.86, 16.85, 17.075, 17.255, 17.3148, 17.32, 17.095, 16.97, 17.025, 17.08, 17.11, 17.115, 17.07, 16.88, 17.08, 17.47, 17.41, 17.63, 17.59, 17.64, 17.485, 17.455, 17.315, 17.29, 17.24, 17.215, 17.36, 17.44, 17.51, 17.54, 17.6, 17.5, 17.5216, 17.795, 17.665, 17.58, 17.645, 17.73, 17.6644, 17.73, 17.94, 17.93, 17.94, 17.845, 17.97, 18.05, 17.285, 17.375, 17.32, 17.25, 17.05, 17.02, 17.17, 17.165, 17.245, 17.47, 17.445, 17.51, 17.5433, 17.555, 17.43, 17.4, 17.37, 17.28, 17.27, 17.17, 17.185, 17.185, 17.315, 17.325, 17.423, 17.46, 17.61, 17.7, 17.73, 17.78, 17.78, 17.7502], [16.29, 16.5553, 16.54, 16.385, 16.275, 16.3357, 16.385, 16.545, 16.615, 16.655, 16.665, 16.725, 16.805, 16.665, 16.43, 16.55, 16.74, 16.72, 16.694, 16.725, 16.75, 16.805, 16.78, 16.8, 16.795, 16.695, 17.14, 17.14, 16.9989, 16.995, 17.04, 17.14, 17.185, 17.42, 17.5028, 17.495, 17.48, 17.5646, 17.56, 17.63, 17.425, 17.555, 17.615, 17.775, 17.72, 17.785, 17.66, 17.495, 17.415, 17.445, 17.47, 17.39, 17.385, 17.285, 17.445, 17.345, 17.3438, 17.275, 17.1, 17.4, 17.115, 17.145, 17.1, 17.205, 17.105, 16.87, 16.855, 17.086, 17.2646, 17.32, 17.335, 17.105, 16.98, 17.035, 17.09, 17.115, 17.1242, 17.07, 16.9055, 17.105, 17.48, 17.43, 17.635, 17.61, 17.655, 17.53, 17.49, 17.33, 17.315, 17.245, 17.24, 17.41, 17.445, 17.515, 17.545, 17.605, 17.503, 17.525, 17.84, 17.685, 17.58, 17.655, 17.735, 17.675, 17.77, 17.9499, 17.935, 17.96, 17.85, 17.975, 18.05, 17.305, 17.375, 17.32, 17.275, 17.055, 17.035, 17.175, 17.165, 17.27, 17.485, 17.45, 17.5196, 17.55, 17.58, 17.445, 17.415, 17.37, 17.29, 17.285, 17.19, 17.185, 17.195, 17.3399, 17.335, 17.425, 17.465, 17.665, 17.72, 17.73, 17.785, 17.785, 17.755], [170836, 48259, 78276, 39059, 49114, 56819, 48070, 70577, 41752, 18896, 102970, 15061, 70007, 204109, 54618, 58450, 66845, 45625, 60822, 149924, 48002, 28591, 29124, 56754, 56231, 56417, 228783, 43259, 32568, 69804, 35404, 16031, 94478, 28893, 84103, 96123, 97669, 5436, 62014, 212135, 39397, 40804, 17272, 8820, 65310, 26524, 43569, 79450, 62277, 32403, 65036, 39884, 146543, 28031, 78451, 10773, 32105, 35449, 83053, 50018, 35837, 22152, 76871, 38966, 67276, 216721, 45840, 74954, 100433, 32463, 47842, 71373, 75678, 36348, 18781, 8414, 78746, 26885, 134834, 21568, 30649, 92374, 13327, 29667, 32880, 127738, 15584, 45795, 22005, 27384, 59405, 179391, 47660, 54686, 4342, 4323, 18099, 51732, 29909, 227052, 9488, 120327, 57278, 61128, 160556, 27392, 57664, 34901, 8635, 48579, 140968, 105023, 289221, 221096, 84698, 35410, 43726, 774299, 85141, 41698, 17059, 61312, 43681, 114264, 87816, 40105, 56690, 29035, 18052, 46069, 312218, 22716, 21043, 55078, 35363, 5317, 41406, 114514, 46239, 42965, 45266, 12835, 100190]], "output_timestamps": [1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0], "output_window": [[17.98, 18.115, 18.155, 18, 18.095, 18.03, 17.975, 17.71, 17.6, 17.625, 17.7, 17.705, 17.82, 17.74, 18.01, 17.995, 17.865, 18.02, 18.12, 18.21, 18.2, 18.19, 18.275, 18.205, 18.24, 18.24, 18.19, 18.105, 18.235, 18.205, 18.195, 18.37, 17.975], [18.04, 18.14, 18.1555, 18.03, 18.1, 18.03, 17.99, 17.715, 17.6, 17.64, 17.7, 17.72, 17.82, 17.76, 18.04, 17.995, 17.87, 18.025, 18.125, 18.235, 18.21, 18.21, 18.28, 18.21, 18.25, 18.25, 18.19, 18.13, 18.24, 18.22, 18.2, 18.385, 17.98], [17.95, 18.115, 18.1221, 18, 18.095, 18.015, 17.965, 17.67, 17.59, 17.62, 17.69, 17.7, 17.81, 17.69, 18.01, 17.9823, 17.84, 18.01, 18.11, 18.205, 18.14, 18.185, 18.26, 18.2, 18.24, 18.234, 18.135, 18.105, 18.22, 18.205, 18.195, 18.355, 17.96], [18.03, 18.135, 18.13, 18.025, 18.095, 18.015, 17.985, 17.705, 17.5905, 17.635, 17.69, 17.705, 17.815, 17.715, 18.04, 17.985, 17.845, 18.015, 18.115, 18.215, 18.15, 18.195, 18.27, 18.2, 18.245, 18.25, 18.165, 18.113, 18.225, 18.215, 18.2, 18.375, 17.97], [326649, 34616, 57756, 61223, 14492, 35764, 208162, 96110, 54128, 45496, 15476, 45300, 9967, 189619, 26754, 38158, 14843, 37169, 66453, 174537, 93252, 58675, 22989, 12622, 16689, 37390, 141347, 55936, 44270, 20232, 4304, 101771, 63334]], "text": {"content": "Is Trending Stock Kinder Morgan, Inc. (KMI) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-10-27T13:00:12Z\n\nZacks.com users have recently been watching Kinder Morgan (KMI) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nKMI Quick QuoteKMI\nKinder Morgan (KMI Quick QuoteKMI - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this oil and natural gas pipeline and storage company have returned +5.3%, compared to the Zacks S&P 500 composite's +5.4% change. During this period, the Zacks Oil and Gas - Production and Pipelines industry, which Kinder Morgan falls in, has gained 8.1%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Kinder Morgan is expected to post earnings of $0.30 per share, indicating a change of +11.1% from the year-ago quarter. The Zacks Consensus Estimate has changed -4.8% over the last 30 days.\nThe consensus earnings estimate of $1.15 for the current fiscal year indicates a year-over-year change of -12.9%. This estimate has changed -3.7% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $1.13 indicates a change of -1.9% from what Kinder Morgan is expected to report a year ago. Over the past month, the estimate has changed -4.9%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Kinder Morgan is rated Zacks Rank #4 (Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Kinder Morgan, the consensus sales estimate of $5.1 billion for the current quarter points to a year-over-year change of +15.2%. The $19.37 billion and $20.07 billion estimates for the current and next fiscal years indicate changes of +16.6% and +3.6%, respectively.\nLast Reported Results and Surprise History\nKinder Morgan reported revenues of $5.18 billion in the last reported quarter, representing a year-over-year change of +35.4%. EPS of $0.25 for the same period compares with $0.22 a year ago.\nCompared to the Zacks Consensus Estimate of $4.52 billion, the reported revenues represent a surprise of +14.49%. The EPS surprise was -13.79%.\nOver the last four quarters, Kinder Morgan surpassed consensus EPS estimates two times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nKinder Morgan is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Kinder Morgan. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nKinder Morgan, Inc. (KMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666875612000, "published_utc": "2022-10-27T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/1998368/is-trending-stock-kinder-morgan-inc-kmi-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 5.9718648447930365, "input_bin_label": ">+4%", "output_percentage_change": 0.011512798534442323, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.31307550644567, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [16.29, 16.422649999999997, 16.461766666666666, 16.442574999999998, 16.40906, 16.396833333333333, 16.395142857142854, 16.413875, 16.43622222222222, 16.458099999999998, 16.495600000000003, 16.51257, 16.539070000000002, 16.56707, 16.58257, 16.604, 16.6395, 16.657, 16.6649, 16.6719, 16.6804, 16.688399999999998, 16.685899999999997, 16.6994, 16.735899999999997, 16.750400000000003, 16.790399999999998, 16.8324, 16.86289, 16.88989, 16.91889, 16.95239, 16.99289, 17.05489, 17.125670000000003, 17.205669999999998, 17.23967, 17.28213, 17.33824, 17.401739999999997, 17.44024, 17.481740000000002, 17.52474, 17.56024, 17.58196, 17.61096, 17.62896, 17.622, 17.607499999999998, 17.589000000000002, 17.5935, 17.576999999999998, 17.554000000000002, 17.505000000000003, 17.4775, 17.433500000000002, 17.40188, 17.37988, 17.348380000000002, 17.34388, 17.30838, 17.28388, 17.25538, 17.24738, 17.21338, 17.165879999999998, 17.117, 17.0981, 17.114559999999997, 17.10656, 17.12856, 17.124560000000002, 17.11256, 17.09556, 17.09406, 17.118560000000002, 17.14548, 17.143880000000003, 17.10797, 17.08647, 17.10097, 17.13347, 17.19897, 17.25647, 17.31297, 17.35447, 17.39105, 17.41705, 17.458000000000002, 17.472, 17.448, 17.445999999999998, 17.427, 17.417499999999997, 17.4065, 17.413999999999998, 17.415300000000002, 17.4348, 17.487299999999998, 17.531299999999998, 17.5653, 17.5898, 17.6188, 17.634800000000002, 17.6573, 17.69179, 17.73499, 17.778489999999998, 17.779490000000003, 17.80849, 17.85549, 17.82049, 17.784489999999998, 17.74899, 17.69949, 17.61, 17.52, 17.4415, 17.372999999999998, 17.302500000000002, 17.246, 17.2605, 17.27496, 17.297959999999996, 17.32846, 17.36746, 17.405459999999998, 17.42496, 17.437459999999998, 17.43896, 17.409460000000003, 17.38296, 17.3505, 17.32949, 17.30499, 17.30299, 17.30799, 17.33749, 17.38049, 17.42499, 17.48449, 17.54449, 17.60049], "in_sma_50": [16.29, 16.422649999999997, 16.461766666666666, 16.442574999999998, 16.40906, 16.396833333333333, 16.395142857142854, 16.413875, 16.43622222222222, 16.458099999999998, 16.476909090909093, 16.497583333333335, 16.52123076923077, 16.5315, 16.524733333333334, 16.5263125, 16.538882352941176, 16.548944444444444, 16.556578947368422, 16.565, 16.573809523809523, 16.584318181818183, 16.59282608695652, 16.601458333333333, 16.6092, 16.6125, 16.632037037037037, 16.650178571428572, 16.66220344827586, 16.673296666666666, 16.685125806451616, 16.699340625, 16.714057575757575, 16.734820588235294, 16.75676285714286, 16.777269444444446, 16.79626216216216, 16.816481578947368, 16.835546153846156, 16.855407500000002, 16.8693, 16.885626190476188, 16.90258837209302, 16.922415909090912, 16.94014, 16.95850652173913, 16.973431914893617, 16.984297916666666, 16.99308775510204, 17.002126, 17.025726, 17.042420000000003, 17.05932, 17.07732, 17.100720000000003, 17.120906, 17.140082, 17.154682, 17.164382, 17.179282, 17.188282, 17.196682, 17.202582, 17.213382, 17.226882, 17.233282, 17.235582, 17.242902, 17.254314, 17.266214, 17.277914, 17.283914, 17.287914, 17.292614, 17.298514, 17.306914000000003, 17.306597999999997, 17.305197999999997, 17.303330000000003, 17.30553, 17.314329999999998, 17.32013, 17.32913, 17.33293, 17.335974, 17.336674, 17.336874, 17.332182, 17.327281999999997, 17.319581999999997, 17.315882, 17.312982, 17.309582, 17.304381999999997, 17.300882, 17.297282, 17.294142, 17.294742, 17.303242, 17.308042, 17.310242000000002, 17.315541999999997, 17.322542, 17.330342, 17.336842, 17.34894, 17.360764000000003, 17.374464, 17.389464, 17.400964, 17.419664, 17.422864, 17.428364000000002, 17.430664, 17.434064, 17.437764, 17.441364, 17.443144, 17.441152, 17.440152, 17.443152, 17.450052, 17.460843999999998, 17.471144, 17.480944, 17.487544, 17.49336, 17.499360000000003, 17.50705, 17.51065, 17.50485, 17.49995, 17.49115, 17.485747999999997, 17.479348, 17.477248000000003, 17.476748, 17.483448, 17.491548, 17.501248, 17.512148, 17.519648, 17.525848], "in_sma_200": [16.29, 16.422649999999997, 16.461766666666666, 16.442574999999998, 16.40906, 16.396833333333333, 16.395142857142854, 16.413875, 16.43622222222222, 16.458099999999998, 16.476909090909093, 16.497583333333335, 16.52123076923077, 16.5315, 16.524733333333334, 16.5263125, 16.538882352941176, 16.548944444444444, 16.556578947368422, 16.565, 16.573809523809523, 16.584318181818183, 16.59282608695652, 16.601458333333333, 16.6092, 16.6125, 16.632037037037037, 16.650178571428572, 16.66220344827586, 16.673296666666666, 16.685125806451616, 16.699340625, 16.714057575757575, 16.734820588235294, 16.75676285714286, 16.777269444444446, 16.79626216216216, 16.816481578947368, 16.835546153846156, 16.855407500000002, 16.8693, 16.885626190476188, 16.90258837209302, 16.922415909090912, 16.94014, 16.95850652173913, 16.973431914893617, 16.984297916666666, 16.99308775510204, 17.002126, 17.0113, 17.018582692307692, 17.025496226415093, 17.030301851851853, 17.037841818181818, 17.043326785714285, 17.048598245614034, 17.052501724137933, 17.053306779661018, 17.059085, 17.060001639344264, 17.061372580645163, 17.061985714285715, 17.0642203125, 17.06484769230769, 17.061895454545454, 17.058807462686566, 17.059207352941176, 17.062184057971013, 17.065867142857144, 17.069657746478875, 17.07014861111111, 17.068913698630137, 17.068455405405405, 17.068742666666665, 17.069351315789476, 17.070063636363635, 17.07006282051282, 17.067979746835444, 17.0684425, 17.073523456790124, 17.077870731707314, 17.08458313253012, 17.090838095238094, 17.097475294117647, 17.10250465116279, 17.106958620689653, 17.10949318181818, 17.11180224719101, 17.113282222222225, 17.114674725274725, 17.117884782608694, 17.121402150537634, 17.125589361702126, 17.130004210526316, 17.134952083333335, 17.138746391752576, 17.142687755102042, 17.149731313131312, 17.155084, 17.159291089108912, 17.164150980392158, 17.169693203883494, 17.174551923076923, 17.180222857142855, 17.18748396226415, 17.194470093457944, 17.201558333333335, 17.207507339449542, 17.214484545454546, 17.222011711711712, 17.222752678571428, 17.2241, 17.224941228070175, 17.225376521739133, 17.22390775862069, 17.22229316239316, 17.221892372881356, 17.221414285714285, 17.221819166666666, 17.223994214876036, 17.225846721311477, 17.228234959349596, 17.230829838709678, 17.233623199999997, 17.235300793650794, 17.236715748031497, 17.23775703125, 17.238162015503878, 17.238522307692307, 17.238151908396947, 17.237749242424243, 17.23742781954887, 17.238192537313434, 17.23890962962963, 17.24027794117647, 17.241918248175182, 17.244984057971013, 17.24840143884892, 17.251841428571428, 17.255622695035463, 17.25935070422535, 17.262816783216785], "in_ema_10": [16.29, 16.338236363636362, 16.374920661157024, 16.37675326821938, 16.358252673997676, 16.35415218781628, 16.35976088094059, 16.393440720769576, 16.4337242260842, 16.47395618497798, 16.50869142407289, 16.548020256059637, 16.594743845866976, 16.607517692072978, 16.575241748059707, 16.570652339321576, 16.60144282308129, 16.622998673430146, 16.635908005533754, 16.65210654998216, 16.669905359076314, 16.694468021062438, 16.710019289960176, 16.726379419058325, 16.738855888320447, 16.730882090444002, 16.805267164908727, 16.866127680379865, 16.89026810212898, 16.909310265378256, 16.933072035309483, 16.97069530161685, 17.009659792231968, 17.084267102735247, 17.16036399314702, 17.221206903483925, 17.268260193759573, 17.32214015853056, 17.36538740243409, 17.41349878380971, 17.41558991402613, 17.44093720238501, 17.472584983769554, 17.52756953217509, 17.562556889961435, 17.603001091786627, 17.613364529643604, 17.591843706072037, 17.55969030496803, 17.538837522246567, 17.526321609110827, 17.501535861999766, 17.480347523454352, 17.444829791917197, 17.444860738841342, 17.426704240870187, 17.41163074253015, 17.386788789342848, 17.334645373098695, 17.346528032535293, 17.304432026619786, 17.275444385416186, 17.243545406249606, 17.23653715056786, 17.212621305010067, 17.150326522280963, 17.09663079095715, 17.09469791987403, 17.12558920716966, 17.160936624047903, 17.192584510584645, 17.17666005411471, 17.140903680639305, 17.12164846597761, 17.115894199436227, 17.11573161772055, 17.117271323589538, 17.10867653748235, 17.071735348849195, 17.07778346724025, 17.150913745923837, 17.20165670121041, 17.280446391899424, 17.34036522973589, 17.39757155160209, 17.4216494513108, 17.434076823799742, 17.415153764927062, 17.396943989485777, 17.36931780957927, 17.345805480564856, 17.357477211371243, 17.37339044566738, 17.39913763736422, 17.42565806693436, 17.458265691128112, 17.46639920183209, 17.477053892408072, 17.54304409378842, 17.56885425855416, 17.570880756998857, 17.586175164817245, 17.613234225759562, 17.62446436653055, 17.65092539079772, 17.70528441065268, 17.7470508814431, 17.7857689029989, 17.797447284271826, 17.829729596222403, 17.869778760545604, 17.767091713173677, 17.69580231077846, 17.627474617909648, 17.563388323744256, 17.470954083063482, 17.391689704324666, 17.352291576265635, 17.318238562399156, 17.309467914690217, 17.341382839291995, 17.361131413966177, 17.389943884154142, 17.419044996126114, 17.448309542285003, 17.447707807324093, 17.441760933265165, 17.428713490853315, 17.403492856152713, 17.381948700488582, 17.347048936763386, 17.317585493715494, 17.29529722213086, 17.303406818107064, 17.309151032996688, 17.330214481542743, 17.35472093944406, 17.411135314090593, 17.467292529710484, 17.515057524308578, 17.56413797443429, 17.604294706355326, 17.631695668836173], "in_ema_50": [16.29, 16.300403921568627, 16.309799846212996, 16.312748871851703, 16.31126852393595, 16.3122266210365, 16.315080479035068, 16.324096930837616, 16.33550489433418, 16.34803411416421, 16.36046414890287, 16.374759672475307, 16.391631842182157, 16.402352162096584, 16.40343639103397, 16.409183983542444, 16.42215716065843, 16.433837272005157, 16.444039731926523, 16.455057781654894, 16.466624143158626, 16.479893784603387, 16.491662655795412, 16.503754316352456, 16.515175715711184, 16.522227648428395, 16.546454015156694, 16.569730328287804, 16.586560511492205, 16.602577746335648, 16.61973156020484, 16.64013424411838, 16.661501528662754, 16.691246566754412, 16.723072191587573, 16.753343870348846, 16.781840189158693, 16.81253665232894, 16.841848940472904, 16.87275682516024, 16.894413420251997, 16.920318776320546, 16.947561177249153, 16.980009758533498, 17.00902898368905, 17.039459219622813, 17.063794152186624, 17.080704185434207, 17.0938138252211, 17.107585832075177, 17.121798152385953, 17.132315871900232, 17.14222505339434, 17.147824070908293, 17.159478028911888, 17.166753400327107, 17.173696404235848, 17.177669094265813, 17.17462324743186, 17.18346155145414, 17.18077678473045, 17.179373773564553, 17.176261076562024, 17.177388093167437, 17.174549344415773, 17.162606232870054, 17.150543243345737, 17.14801213576355, 17.152584208870863, 17.15914953401318, 17.166045630718546, 17.16365168441586, 17.156449657576022, 17.151686925906375, 17.149267830772793, 17.1479239942719, 17.146993641555355, 17.143974283062988, 17.13462235039385, 17.133460689594095, 17.147050466472756, 17.15814652661108, 17.17684666282241, 17.193833068201926, 17.211918045919496, 17.2243918480403, 17.23480785399951, 17.238540879332863, 17.241539276221772, 17.24167499087974, 17.24160930496289, 17.24821286163101, 17.255930004312148, 17.26608961198618, 17.277027274261233, 17.2898889497804, 17.298246245867446, 17.307138549951077, 17.328035077403975, 17.342033701819506, 17.35136571351286, 17.363272940433923, 17.377850472181613, 17.389503394841157, 17.404424830337582, 17.4258160134616, 17.445784012933693, 17.46594934575982, 17.481010155730022, 17.500382306485708, 17.521935941525484, 17.513428649700955, 17.50800007520288, 17.50062752323414, 17.491779385068096, 17.47465078173209, 17.457409574605343, 17.4463346893267, 17.435301956411926, 17.42881952674871, 17.43102268256249, 17.43176689108945, 17.435211326733, 17.439712843331705, 17.44521430045595, 17.4452058965165, 17.444021351555072, 17.441118553454874, 17.435192335672333, 17.429302440155773, 17.4199180307379, 17.410705558944258, 17.402246517417034, 17.3998015559497, 17.397260318461477, 17.398348149110046, 17.40096194718416, 17.41131638062792, 17.423421620603296, 17.435444302148266, 17.44915236873069, 17.462322864074586, 17.47380039881676], "in_ema_200": [16.29, 16.292639800995026, 16.295101096507516, 16.295995612960176, 16.295786701388437, 16.296183848638304, 16.297067591437923, 16.299534580577845, 16.302673539975082, 16.30617927589573, 16.309749631359452, 16.31388147582354, 16.31876822730788, 16.322213319573475, 16.323285823856327, 16.325541686305517, 16.32966564962586, 16.33354957351018, 16.337136144918038, 16.340995486759653, 16.345065183408813, 16.34964164924554, 16.353923821889865, 16.358362390826287, 16.362707043653884, 16.36601344122947, 16.373714800023205, 16.381339528381183, 16.3874844086958, 16.39352933995256, 16.39996188383363, 16.407325447178568, 16.415063502430524, 16.425062870565544, 16.435786623097233, 16.446326059683333, 16.456611372522307, 16.467636134984772, 16.478505427173978, 16.489963084615034, 16.499266934519362, 16.509771741141062, 16.52076903724911, 16.533248947326236, 16.545057415512044, 16.55739515267113, 16.568366345181868, 16.577586580553195, 16.585919052388487, 16.59446712151895, 16.603178891454082, 16.61100795721076, 16.618709370571846, 16.625339128078593, 16.63349495764995, 16.64057460981264, 16.64757187737669, 16.653814943273442, 16.65825459557918, 16.66563514686695, 16.670106438937925, 16.67483174800322, 16.679062277873836, 16.684295489039272, 16.688481603576196, 16.690287756774442, 16.69192668456773, 16.695847812084466, 16.701507037834872, 16.707661196662386, 16.713903373810023, 16.71779488252833, 16.72040388867233, 16.72353419823778, 16.72718062412596, 16.73103952338839, 16.73495156793179, 16.73828538317625, 16.739949210209325, 16.743581556376398, 16.750909103079124, 16.757666226431574, 16.766395915720814, 16.774789986211157, 16.78354829480607, 16.790975674957256, 16.79793114087808, 16.80322535838178, 16.80831764337301, 16.8126627414489, 16.816914853474284, 16.822816198215833, 16.829007081815675, 16.835832881996616, 16.842889271230483, 16.850472462561523, 16.85696527387932, 16.863612385582016, 16.873327685227967, 16.881404026668488, 16.88835523038323, 16.89598353654857, 16.904331959070475, 16.912000297786193, 16.920537608255984, 16.93078002011413, 16.94077225871996, 16.950913828284936, 16.95985995934678, 16.969960855273676, 16.980707513430158, 16.9839343043413, 16.98782550529313, 16.991130724145936, 16.993955294054935, 16.99456270406434, 16.994965065217926, 16.996756457603816, 16.998430522702286, 17.001132706555996, 17.00594730649076, 17.01036574125205, 17.015432748801782, 17.020751825928134, 17.02631648437661, 17.030482489507193, 17.03430853438772, 17.0376487479759, 17.040159705707485, 17.042595927541242, 17.044062634729887, 17.045464996573372, 17.046952907055232, 17.049867803502444, 17.052704939786004, 17.056409368245845, 17.06047494667126, 17.066490121331245, 17.072992707188646, 17.07953009318677, 17.086549694249587, 17.093499448535663, 17.100081543575108], "in_macd": [0.0, 0.02116353276353422, 0.036282955495490654, 0.035350503727134, 0.025442166829108714, 0.022231450834027555, 0.02339534626997164, 0.03680414928935605, 0.05247424681977009, 0.06734427483567629, 0.07902484635998519, 0.09206204802307383, 0.10760900604375223, 0.1073952665323894, 0.08725749037354547, 0.08005829263800024, 0.08866224549319313, 0.09279739664192377, 0.09290559316424307, 0.09440454379381791, 0.09649740205010815, 0.10142488470617295, 0.10213530690444372, 0.10312341196685892, 0.10232351237796067, 0.09255352253049764, 0.11934280658128316, 0.13897152990789507, 0.14151059770044938, 0.14157612833335875, 0.143603810415172, 0.1515331475400643, 0.15960846126993644, 0.18286281292416717, 0.20560325581082495, 0.22045456284953602, 0.22838131836021347, 0.23873782118641174, 0.24376427985438553, 0.25050849357026905, 0.2365843476944498, 0.23334936904308634, 0.23294191432714229, 0.24273160747758737, 0.24324795843616798, 0.24606563558678118, 0.2354975406411164, 0.21137156835444415, 0.18367889413149996, 0.16228231012057037, 0.14566353563769852, 0.12460137858544584, 0.10628086945806814, 0.08273880823908542, 0.07611481374285844, 0.06208046120315913, 0.05028168971247737, 0.03497630817746966, 0.0086262080212407, 0.011814862223381795, -0.008556589466945042, -0.022026455156325397, -0.035918498586394065, -0.03801718220155692, -0.047205413726810974, -0.07261265593347233, -0.09288770146936542, -0.08928680892375951, -0.07120078987607315, -0.051800053700524984, -0.034813151526513764, -0.039455172312955256, -0.05261396156372555, -0.05793650058853217, -0.057058871612657214, -0.05372672501773579, -0.04976989534914722, -0.050426283553541396, -0.06348839643671766, -0.0570842011578776, -0.021501607122793587, 0.0026329221881411513, 0.03786501299085998, 0.06304269082215441, 0.08564010005382983, 0.09239715742845434, 0.09344730599913476, 0.08044161264568928, 0.06813867212494529, 0.05213906149331393, 0.038610716280569335, 0.04113283081439789, 0.045432119058119724, 0.05386680792076959, 0.062254478022033766, 0.07290288647149623, 0.07227810236242505, 0.07271990281984841, 0.09736553106632329, 0.10320053289969877, 0.09821997270761784, 0.09918141446359385, 0.10518617464888891, 0.10390573120831803, 0.10929677146190997, 0.1266259708462094, 0.13757134391543602, 0.14657331604756152, 0.14318086326164448, 0.1488627778793834, 0.15760088445591336, 0.10322075844657164, 0.06502298726037026, 0.02996749146195299, -0.0014288940377973347, -0.0435607756226446, -0.07766910705666419, -0.09233894955276156, -0.10357784097217859, -0.10282679760024394, -0.08391556079772755, -0.07093478483224658, -0.054404150844113985, -0.03840773788082785, -0.023044078289867542, -0.021513643245214098, -0.02246257711911781, -0.026539803634349823, -0.035813530349877, -0.04306999965292846, -0.055842788996883996, -0.06561243547437812, -0.07172127604250278, -0.06413109385465532, -0.05784441443278254, -0.045080270561712155, -0.03137525447398559, -0.004325737545151753, 0.021303664465129657, 0.041938624279850956, 0.062015146934918164, 0.07703789093037372, 0.08553675997603705], "in_signal": [0.0, 0.004232706552706844, 0.010642756341263607, 0.015584305818437685, 0.017555878020571892, 0.018490992583263026, 0.01947186332060475, 0.02293832051435501, 0.028845505775438027, 0.03654525958748568, 0.04504117694198559, 0.05444535115820324, 0.06507808213531305, 0.07354151901472833, 0.07628471328649176, 0.07703942915679346, 0.0793639924240734, 0.08205067326764347, 0.08422165724696339, 0.08625823455633429, 0.08830606805508907, 0.09092983138530585, 0.09317092648913343, 0.09516142358467854, 0.09659384134333497, 0.0957857775807675, 0.10049718338087064, 0.10819205268627553, 0.11485576168911031, 0.12019983501796, 0.12488063009740241, 0.1302111335859348, 0.13609059912273513, 0.14544504188302154, 0.15747668466858222, 0.170072260304773, 0.18173407191586108, 0.1931348217699712, 0.20326071338685409, 0.2127102694235371, 0.21748508507771966, 0.22065794187079302, 0.2231147363620629, 0.22703811058516782, 0.23028008015536786, 0.23343719124165052, 0.2338492611215437, 0.22935372256812378, 0.22021875688079903, 0.20863146752875333, 0.19603788115054238, 0.18175058063752308, 0.1666566384016321, 0.14987307236912276, 0.1351214206438699, 0.12051322875572774, 0.10646692094707769, 0.09216879839315609, 0.07546028031877301, 0.06273119669969478, 0.04847363946636682, 0.03437362054182838, 0.02031519671618389, 0.00864872093263573, -0.0025221059992536115, -0.016540215986097354, -0.03180971308275097, -0.04330513225095268, -0.04888426377597677, -0.04946742176088642, -0.04653656771401189, -0.04512028863380057, -0.04661902321978557, -0.04888251869353489, -0.05051778927735936, -0.05115957642543465, -0.050881640210177166, -0.050790568878850015, -0.05333013439042355, -0.054080947743914365, -0.04756507961969021, -0.037525479258123946, -0.02244738080832716, -0.0053493664822308485, 0.012848526824981287, 0.028758252945675897, 0.041696063556367666, 0.04944517337423199, 0.053183873124374656, 0.05297491079816251, 0.05010207189464388, 0.04830822367859468, 0.04773300275449969, 0.04895976378775367, 0.0516187066346097, 0.05587554260198701, 0.05915605455407462, 0.06186882420722938, 0.06896816557904817, 0.07581463904317828, 0.0802957057760662, 0.08407284751357173, 0.08829551294063517, 0.09141755659417175, 0.09499339956771939, 0.1013199138234174, 0.10857019984182113, 0.11617082308296921, 0.12157283111870427, 0.1270308204708401, 0.13314483326785476, 0.12716001830359813, 0.11473261209495256, 0.09777958796835265, 0.07793789156712266, 0.053638158129169215, 0.02737670509200254, 0.0034335741630497213, -0.017968708863995944, -0.03494032661124554, -0.04473537344854195, -0.04997525572528288, -0.0508610347490491, -0.04837037537540485, -0.0433051159582974, -0.03894682141568074, -0.035649972556368155, -0.033827938771964494, -0.034225057087546994, -0.03599404560062329, -0.03996379427987543, -0.04509352251877597, -0.050419073223521335, -0.05316147734974813, -0.05409806476635502, -0.05229450592542645, -0.04811065563513828, -0.039353672017140975, -0.027222204720686854, -0.013390038920579292, 0.0016909982505201992, 0.016760376786490904, 0.030515653424400133], "in_upper_bb": [null, 16.797840858097583, 16.759668417808438, 16.69763726037316, 16.676001326886638, 16.642991678035816, 16.62003162541561, 16.647495516466954, 16.69260975658725, 16.7366250676929, 16.76911620176775, 16.810854924284335, 16.866251487300623, 16.87177639444338, 16.856794650103655, 16.847362866765092, 16.866564113459628, 16.878108277939326, 16.883319147112278, 16.891823171245797, 16.89762917719172, 16.924371200125258, 16.94461464669015, 16.957279891464452, 16.943225283562477, 16.917041702181383, 16.99537860053853, 17.07160710091948, 17.103570011708168, 17.13148013178909, 17.163974142541825, 17.212998480023177, 17.264311806594314, 17.36614401829629, 17.447817163409585, 17.52063513880534, 17.589289487047974, 17.663497126030595, 17.721089536263683, 17.782796686178113, 17.79954554731792, 17.832363459970527, 17.862449278525105, 17.912663100006583, 17.93488137459434, 17.930710177196243, 17.9522241213717, 17.951507199490177, 17.925281145565165, 17.88860282563629, 17.84727296353967, 17.815718724460243, 17.786343709233673, 17.799876908531665, 17.799582085019704, 17.804211597757178, 17.808072505272225, 17.811459350358998, 17.834735848453548, 17.817377981625484, 17.83537006837874, 17.834720144662604, 17.824769821487592, 17.766795499732208, 17.718520368934364, 17.67021353231608, 17.639922012300435, 17.610011360712882, 17.593457316439586, 17.575821477764286, 17.55410758085796, 17.53333090180087, 17.516071247085524, 17.506367747788264, 17.464325802636626, 17.439763285484325, 17.41326502613843, 17.39582514599418, 17.40250266583318, 17.354120224489268, 17.424355543001152, 17.469190696244972, 17.563721485166543, 17.63167864453107, 17.705195952399006, 17.7326215559354, 17.74235534126862, 17.747309215084517, 17.750012709197087, 17.74621571311462, 17.741009797219867, 17.752860192918476, 17.7569299196513, 17.76940246045374, 17.785261419613956, 17.806845978386317, 17.810389578763953, 17.80460612887816, 17.80922674498275, 17.802947038258246, 17.80974788240076, 17.82568522928896, 17.841745219007983, 17.8500188981022, 17.869205671149352, 17.938514498715403, 17.995291237573795, 18.043537348416994, 18.06050511510044, 18.08174775588052, 18.10311101886574, 18.117105547293534, 18.123970613840005, 18.14054682597136, 18.16064815245491, 18.20772966118301, 18.24637522980393, 18.260085197709476, 18.245851170112463, 18.236533851894308, 18.23238912840537, 18.22170338600089, 18.204768492945796, 18.195161433342882, 18.176289626697066, 18.118787458031477, 18.057156411186295, 17.980432358797646, 17.918922945762674, 17.810692797948825, 17.63679313509327, 17.637243049859393, 17.632090578920465, 17.633304874703935, 17.63590046980667, 17.63267916542102, 17.62337543448405, 17.666934148205712, 17.71345217311383, 17.760774461358288, 17.811401920693775, 17.858286357379146, 17.890584618605093], "in_lower_bb": [null, 16.04745914190241, 16.163864915524893, 16.187512739626836, 16.142118673113362, 16.15067498863085, 16.1702540888701, 16.180254483533048, 16.17983468785719, 16.179574932307098, 16.184701980050434, 16.184311742382334, 16.176210051160915, 16.191223605556623, 16.192672016563012, 16.205262133234907, 16.211200592422724, 16.219780610949563, 16.229838747624566, 16.238176828754206, 16.27837082280828, 16.27659879987474, 16.280355353309847, 16.309190108535546, 16.37524471643753, 16.437358297818623, 16.434521399461467, 16.417792899080524, 16.424219988291828, 16.430309868210905, 16.43531585745818, 16.427791519976818, 16.414478193405685, 16.388145981703715, 16.413752836590415, 16.435434861194658, 16.440780512952028, 16.451032873969407, 16.480040463736316, 16.508833313821885, 16.55958445268208, 16.60176654002947, 16.6551807214749, 16.702466899993418, 16.77274862540566, 16.885919822803753, 16.916405878628304, 16.952622800509825, 17.020458854434835, 17.102137174363712, 17.186467036460332, 17.243021275539757, 17.292396290766323, 17.265363091468338, 17.259877914980297, 17.240248402242823, 17.222767494727773, 17.190420649641002, 17.121144151546453, 17.115502018374514, 17.06650993162126, 17.02615985533739, 16.984610178512405, 16.985584500267795, 16.972359631065636, 16.929166467683924, 16.87895798769956, 16.867968639287113, 16.869482683560417, 16.874618522235714, 16.88283241914204, 16.87510909819913, 16.85186875291448, 16.836572252211734, 16.843114197363374, 16.84467671451568, 16.849214973861567, 16.846154854005817, 16.82002733416682, 16.838909775510732, 16.805174456998845, 16.788839303755033, 16.747808514833455, 16.720351355468928, 16.701834047600993, 16.740408444064602, 16.794174658731386, 16.813620784915482, 16.815957290802913, 16.81225428688538, 16.807960202780137, 16.826609807081525, 16.869040080348697, 16.904567539546264, 16.934208580386038, 16.961624021613684, 16.995960421236042, 17.04724387112184, 17.136073255017244, 17.200352961741757, 17.20355211759924, 17.21011477071104, 17.204054780992017, 17.202281101897796, 17.19459432885065, 17.167275501284596, 17.154998762426203, 17.169752651583007, 17.20628488489956, 17.25804224411948, 17.317678981134257, 17.29318445270647, 17.27931938616, 17.24324317402864, 17.196141847545093, 17.094060338816988, 17.008614770196075, 16.95990480229052, 16.906638829887537, 16.874456148105693, 16.86910087159463, 16.85928661399911, 16.854681507054202, 16.85178856665712, 16.85166037330293, 16.858672541968524, 16.868303588813706, 16.886027641202357, 16.891537054237325, 16.93076720205118, 17.018666864906727, 17.006216950140605, 16.99336942107953, 16.99414512529606, 16.997549530193325, 17.037770834578982, 17.090074565515952, 17.09551585179429, 17.104497826886174, 17.103175538641715, 17.08254807930623, 17.069163642620854, 17.06040538139491], "out_sma_10": [18.03, 18.082500000000003, 18.098333333333333, 18.08, 18.083, 18.07166666666667, 18.059285714285714, 18.015, 17.96783333333333, 17.934549999999998, 17.90055, 17.85755, 17.82605, 17.79505, 17.78955, 17.78655, 17.772550000000003, 17.803549999999998, 17.856, 17.914, 17.959999999999997, 18.009, 18.054499999999997, 18.103, 18.1235, 18.15, 18.182, 18.1918, 18.2028, 18.2028, 18.2078, 18.2258, 18.1958], "out_sma_50": [18.03, 18.082500000000003, 18.098333333333333, 18.08, 18.083, 18.07166666666667, 18.059285714285714, 18.015, 17.96783333333333, 17.934549999999998, 17.912318181818183, 17.895041666666668, 17.888884615384615, 17.876464285714285, 17.887366666666665, 17.89346875, 17.89061764705882, 17.89752777777778, 17.908973684210526, 17.924275, 17.93502380952381, 17.94684090909091, 17.960891304347825, 17.970854166666665, 17.98182, 17.992134615384614, 17.998537037037035, 18.002625, 18.010293103448276, 18.017116666666666, 18.023016129032257, 18.034015625, 18.032075757575758], "out_sma_200": [18.03, 18.082500000000003, 18.098333333333333, 18.08, 18.083, 18.07166666666667, 18.059285714285714, 18.015, 17.96783333333333, 17.934549999999998, 17.912318181818183, 17.895041666666668, 17.888884615384615, 17.876464285714285, 17.887366666666665, 17.89346875, 17.89061764705882, 17.89752777777778, 17.908973684210526, 17.924275, 17.93502380952381, 17.94684090909091, 17.960891304347825, 17.970854166666665, 17.98182, 17.992134615384614, 17.998537037037035, 18.002625, 18.010293103448276, 18.017116666666666, 18.023016129032257, 18.034015625, 18.032075757575758], "out_ema_10": [18.03, 18.04909090909091, 18.06380165289256, 18.056746806912095, 18.063701932928076, 18.05484703603206, 18.04214757493532, 17.980848015856168, 17.909875649336865, 17.85989825854834, 17.829007666085005, 17.80646081770591, 17.808013396304837, 17.791101869703958, 17.83635607521233, 17.86338224335554, 17.860040017290896, 17.888214559601643, 17.929448276037707, 17.981366771303577, 18.01202735833929, 18.045295111368507, 18.08615054566514, 18.106850446453297, 18.13196854709815, 18.153428811262124, 18.15553266375992, 18.147799452167206, 18.16183591540953, 18.171502112607797, 18.176683546679104, 18.212741083646538, 18.168606341165347], "out_ema_50": [18.03, 18.034117647058824, 18.037877739331027, 18.037372729945496, 18.03963262288881, 18.038666637677483, 18.03656206365092, 18.023559629782255, 18.00657689920256, 17.99200525609658, 17.980161912720245, 17.969371249476314, 17.963317474987047, 17.953579534791476, 17.95696857264279, 17.95806784430386, 17.953633811193903, 17.956040328401986, 17.962274041013675, 17.972184862934707, 17.979158005564717, 17.98762239750336, 17.998696028973814, 18.00659030234739, 18.015939702255338, 18.02511853746101, 18.03060408501156, 18.03383529736405, 18.041331952369383, 18.048142464041174, 18.054097661529756, 18.06668206695996, 18.062890613353687], "out_ema_200": [18.03, 18.031044776119405, 18.032029405212747, 18.031959460882273, 18.032586729928223, 18.03241173759063, 18.031939979007635, 18.028686844888156, 18.02432677677982, 18.020452878503406, 18.017164790160088, 18.014058672845064, 18.012077989533175, 18.009121989637322, 18.00942923352153, 18.009186156571065, 18.007552463470855, 18.00762656831194, 18.008694960667047, 18.01074774712807, 18.01213334168401, 18.013952910423473, 18.016500642658066, 18.018326506910224, 18.02058196455291, 18.022864731074772, 18.02427901235761, 18.02516180825455, 18.02715024797341, 18.029019399734867, 18.030720699239993, 18.034146363924172, 18.03350809164632], "out_macd": [0.0, 0.00837606837606586, 0.01444420093992349, 0.010657761200040028, 0.013153766974209447, 0.008577660193580527, 0.0025014778418821493, -0.024623753092839706, -0.05472900521442625, -0.07414219129014299, -0.08411956281624455, -0.08978138309662853, -0.08441920373685363, -0.08723323183119192, -0.06251791786714378, -0.04682907737830533, -0.04517167725311211, -0.02979711388148587, -0.00943473957173424, 0.014603413970913692, 0.02808511929383073, 0.04191739418450524, 0.05825986147281981, 0.06481581320613827, 0.07280334447063197, 0.07863057444172483, 0.07551936630578027, 0.06807304236673062, 0.0703977396524671, 0.07061910943869876, 0.06879118993288458, 0.08053522804162938, 0.056510924815814434], "out_signal": [0.0, 0.0016752136752131719, 0.004229011128155236, 0.005514761142532194, 0.0070425623088676455, 0.007349581885810222, 0.006379961077024608, 0.00017921824305174461, -0.010802426448443855, -0.023470379416783684, -0.035600216096675866, -0.0464364494966664, -0.054033000344703846, -0.06067304664200146, -0.061042020887029924, -0.058199432185285005, -0.055593881198850434, -0.05043452773537753, -0.042234570102648875, -0.030866973287936365, -0.019076554771582946, -0.0068777649803653095, 0.0061497603102717135, 0.017882970889445026, 0.028867045605682415, 0.0388197513728909, 0.04615967435946877, 0.05054234796092114, 0.05451342629923034, 0.05773456292712403, 0.05994588832827614, 0.06406375627094679, 0.06255318997992032], "out_upper_bb": [null, 18.230992424049177, 18.216795704292775, 18.20138094304022, 18.188971694333908, 18.181515047021897, 18.17906726147734, 18.288965586994326, 18.34962385181173, 18.35153826255797, 18.33450114517111, 18.314996308878367, 18.293404527100176, 18.276073799785546, 18.281591487706404, 18.27744192072074, 18.263140721748798, 18.26365383646478, 18.278511003583496, 18.309113923925874, 18.32565189880071, 18.336034099345085, 18.361856917493977, 18.38502867876285, 18.40798782413832, 18.438008572301758, 18.4551842046558, 18.461265367617113, 18.461434793920464, 18.455410618975048, 18.445187114283602, 18.454176921324557, 18.43897816283673], "out_lower_bb": [null, 17.93400757595083, 17.97987096237389, 17.958619056959776, 17.97702830566609, 17.96181828631144, 17.93950416709409, 17.741034413005675, 17.58604281485493, 17.517561737442026, 17.490135218465255, 17.475087024454968, 17.484364703669055, 17.476854771643023, 17.493141845626926, 17.50949557927926, 17.518094572368845, 17.531401719090777, 17.539436364837556, 17.53943607607413, 17.534898101199293, 17.530515900654912, 17.518693082506022, 17.513021321237147, 17.505062175861678, 17.49854142769824, 17.499365795344197, 17.534084632382882, 17.597365206079534, 17.66138938102495, 17.722612885716398, 17.780623078675443, 17.811321837163266], "overall_sma_10": [16.29, 16.422649999999997, 16.461766666666666, 16.442574999999998, 16.40906, 16.396833333333333, 16.395142857142854, 16.413875, 16.43622222222222, 16.458099999999998, 16.495600000000003, 16.51257, 16.539070000000002, 16.56707, 16.58257, 16.604, 16.6395, 16.657, 16.6649, 16.6719, 16.6804, 16.688399999999998, 16.685899999999997, 16.6994, 16.735899999999997, 16.750400000000003, 16.790399999999998, 16.8324, 16.86289, 16.88989, 16.91889, 16.95239, 16.99289, 17.05489, 17.125670000000003, 17.205669999999998, 17.23967, 17.28213, 17.33824, 17.401739999999997, 17.44024, 17.481740000000002, 17.52474, 17.56024, 17.58196, 17.61096, 17.62896, 17.622, 17.607499999999998, 17.589000000000002, 17.5935, 17.576999999999998, 17.554000000000002, 17.505000000000003, 17.4775, 17.433500000000002, 17.40188, 17.37988, 17.348380000000002, 17.34388, 17.30838, 17.28388, 17.25538, 17.24738, 17.21338, 17.165879999999998, 17.117, 17.0981, 17.114559999999997, 17.10656, 17.12856, 17.124560000000002, 17.11256, 17.09556, 17.09406, 17.118560000000002, 17.14548, 17.143880000000003, 17.10797, 17.08647, 17.10097, 17.13347, 17.19897, 17.25647, 17.31297, 17.35447, 17.39105, 17.41705, 17.458000000000002, 17.472, 17.448, 17.445999999999998, 17.427, 17.417499999999997, 17.4065, 17.413999999999998, 17.415300000000002, 17.4348, 17.487299999999998, 17.531299999999998, 17.5653, 17.5898, 17.6188, 17.634800000000002, 17.6573, 17.69179, 17.73499, 17.778489999999998, 17.779490000000003, 17.80849, 17.85549, 17.82049, 17.784489999999998, 17.74899, 17.69949, 17.61, 17.52, 17.4415, 17.372999999999998, 17.302500000000002, 17.246, 17.2605, 17.27496, 17.297959999999996, 17.32846, 17.36746, 17.405459999999998, 17.42496, 17.437459999999998, 17.43896, 17.409460000000003, 17.38296, 17.3505, 17.32949, 17.30499, 17.30299, 17.30799, 17.33749, 17.38049, 17.42499, 17.48449, 17.54449, 17.60049, 17.6695, 17.7495, 17.82, 17.875999999999998, 17.919, 17.948500000000003, 17.973999999999997, 17.966, 17.94655, 17.93455, 17.900550000000003, 17.857549999999996, 17.82605, 17.79505, 17.78955, 17.78655, 17.772550000000003, 17.803549999999998, 17.856, 17.914, 17.96, 18.009, 18.0545, 18.103, 18.1235, 18.15, 18.182, 18.1918, 18.2028, 18.2028, 18.2078, 18.2258, 18.195800000000002], "overall_sma_50": [16.29, 16.422649999999997, 16.461766666666666, 16.442574999999998, 16.40906, 16.396833333333333, 16.395142857142854, 16.413875, 16.43622222222222, 16.458099999999998, 16.476909090909093, 16.497583333333335, 16.52123076923077, 16.5315, 16.524733333333334, 16.5263125, 16.538882352941176, 16.548944444444444, 16.556578947368422, 16.565, 16.573809523809523, 16.584318181818183, 16.59282608695652, 16.601458333333333, 16.6092, 16.6125, 16.632037037037037, 16.650178571428572, 16.66220344827586, 16.673296666666666, 16.685125806451616, 16.699340625, 16.714057575757575, 16.734820588235294, 16.75676285714286, 16.777269444444446, 16.79626216216216, 16.816481578947368, 16.835546153846156, 16.855407500000002, 16.8693, 16.885626190476188, 16.90258837209302, 16.922415909090912, 16.94014, 16.95850652173913, 16.973431914893617, 16.984297916666666, 16.99308775510204, 17.002126, 17.025726, 17.042420000000003, 17.05932, 17.07732, 17.100720000000003, 17.120906, 17.140082, 17.154682, 17.164382, 17.179282, 17.188282, 17.196682, 17.202582, 17.213382, 17.226882, 17.233282, 17.235582, 17.242902, 17.254314, 17.266214, 17.277914, 17.283914, 17.287914, 17.292614, 17.298514, 17.306914000000003, 17.306597999999997, 17.305197999999997, 17.303330000000003, 17.30553, 17.314329999999998, 17.32013, 17.32913, 17.33293, 17.335974, 17.336674, 17.336874, 17.332182, 17.327281999999997, 17.319581999999997, 17.315882, 17.312982, 17.309582, 17.304381999999997, 17.300882, 17.297282, 17.294142, 17.294742, 17.303242, 17.308042, 17.310242000000002, 17.315541999999997, 17.322542, 17.330342, 17.336842, 17.34894, 17.360764000000003, 17.374464, 17.389464, 17.400964, 17.419664, 17.422864, 17.428364000000002, 17.430664, 17.434064, 17.437764, 17.441364, 17.443144, 17.441152, 17.440152, 17.443152, 17.450052, 17.460843999999998, 17.471144, 17.480944, 17.487544, 17.49336, 17.499360000000003, 17.50705, 17.51065, 17.50485, 17.49995, 17.49115, 17.485747999999997, 17.479348, 17.477248000000003, 17.476748, 17.483448, 17.491548, 17.501248, 17.512148, 17.519648, 17.525848, 17.536148, 17.547947999999998, 17.558448, 17.568888, 17.580288, 17.583788, 17.589788, 17.592288, 17.590998000000003, 17.588998, 17.589298, 17.587998, 17.5853, 17.5809, 17.5825, 17.5852, 17.5826, 17.5819, 17.5981, 17.6149, 17.631500000000003, 17.6499, 17.6742, 17.6975, 17.718899999999998, 17.7406, 17.758499999999998, 17.77106, 17.786559999999998, 17.800468000000002, 17.813468, 17.829368, 17.839868], "overall_sma_200": [16.29, 16.422649999999997, 16.461766666666666, 16.442574999999998, 16.40906, 16.396833333333333, 16.395142857142854, 16.413875, 16.43622222222222, 16.458099999999998, 16.476909090909093, 16.497583333333335, 16.52123076923077, 16.5315, 16.524733333333334, 16.5263125, 16.538882352941176, 16.548944444444444, 16.556578947368422, 16.565, 16.573809523809523, 16.584318181818183, 16.59282608695652, 16.601458333333333, 16.6092, 16.6125, 16.632037037037037, 16.650178571428572, 16.66220344827586, 16.673296666666666, 16.685125806451616, 16.699340625, 16.714057575757575, 16.734820588235294, 16.75676285714286, 16.777269444444446, 16.79626216216216, 16.816481578947368, 16.835546153846156, 16.855407500000002, 16.8693, 16.885626190476188, 16.90258837209302, 16.922415909090912, 16.94014, 16.95850652173913, 16.973431914893617, 16.984297916666666, 16.99308775510204, 17.002126, 17.0113, 17.018582692307692, 17.025496226415093, 17.030301851851853, 17.037841818181818, 17.043326785714285, 17.048598245614034, 17.052501724137933, 17.053306779661018, 17.059085, 17.060001639344264, 17.061372580645163, 17.061985714285715, 17.0642203125, 17.06484769230769, 17.061895454545454, 17.058807462686566, 17.059207352941176, 17.062184057971013, 17.065867142857144, 17.069657746478875, 17.07014861111111, 17.068913698630137, 17.068455405405405, 17.068742666666665, 17.069351315789476, 17.070063636363635, 17.07006282051282, 17.067979746835444, 17.0684425, 17.073523456790124, 17.077870731707314, 17.08458313253012, 17.090838095238094, 17.097475294117647, 17.10250465116279, 17.106958620689653, 17.10949318181818, 17.11180224719101, 17.113282222222225, 17.114674725274725, 17.117884782608694, 17.121402150537634, 17.125589361702126, 17.130004210526316, 17.134952083333335, 17.138746391752576, 17.142687755102042, 17.149731313131312, 17.155084, 17.159291089108912, 17.164150980392158, 17.169693203883494, 17.174551923076923, 17.180222857142855, 17.18748396226415, 17.194470093457944, 17.201558333333335, 17.207507339449542, 17.214484545454546, 17.222011711711712, 17.222752678571428, 17.2241, 17.224941228070175, 17.225376521739133, 17.22390775862069, 17.22229316239316, 17.221892372881356, 17.221414285714285, 17.221819166666666, 17.223994214876036, 17.225846721311477, 17.228234959349596, 17.230829838709678, 17.233623199999997, 17.235300793650794, 17.236715748031497, 17.23775703125, 17.238162015503878, 17.238522307692307, 17.238151908396947, 17.237749242424243, 17.23742781954887, 17.238192537313434, 17.23890962962963, 17.24027794117647, 17.241918248175182, 17.244984057971013, 17.24840143884892, 17.251841428571428, 17.255622695035463, 17.25935070422535, 17.262816783216785, 17.268144444444445, 17.274122758620692, 17.27998493150685, 17.285053061224488, 17.290525675675678, 17.29538791946309, 17.299985333333336, 17.302667549668875, 17.304561184210524, 17.30672091503268, 17.309209740259742, 17.31176322580645, 17.314989102564102, 17.31753694267516, 17.322109493670887, 17.3262786163522, 17.329520625, 17.333778260869565, 17.338600617283948, 17.343977300613496, 17.34889207317073, 17.354020000000002, 17.35953795180723, 17.364570658682634, 17.369811309523808, 17.375019526627216, 17.379666470588234, 17.383954970760236, 17.38884476744186, 17.393620231213873, 17.39825459770115, 17.403836, 17.40705284090909], "overall_ema_10": [16.29, 16.338236363636362, 16.374920661157024, 16.37675326821938, 16.358252673997676, 16.35415218781628, 16.35976088094059, 16.393440720769576, 16.4337242260842, 16.47395618497798, 16.50869142407289, 16.548020256059637, 16.594743845866976, 16.607517692072978, 16.575241748059707, 16.570652339321576, 16.60144282308129, 16.622998673430146, 16.635908005533754, 16.65210654998216, 16.669905359076314, 16.694468021062438, 16.710019289960176, 16.726379419058325, 16.738855888320447, 16.730882090444002, 16.805267164908727, 16.866127680379865, 16.89026810212898, 16.909310265378256, 16.933072035309483, 16.97069530161685, 17.009659792231968, 17.084267102735247, 17.16036399314702, 17.221206903483925, 17.268260193759573, 17.32214015853056, 17.36538740243409, 17.41349878380971, 17.41558991402613, 17.44093720238501, 17.472584983769554, 17.52756953217509, 17.562556889961435, 17.603001091786627, 17.613364529643604, 17.591843706072037, 17.55969030496803, 17.538837522246567, 17.526321609110827, 17.501535861999766, 17.480347523454352, 17.444829791917197, 17.444860738841342, 17.426704240870187, 17.41163074253015, 17.386788789342848, 17.334645373098695, 17.346528032535293, 17.304432026619786, 17.275444385416186, 17.243545406249606, 17.23653715056786, 17.212621305010067, 17.150326522280963, 17.09663079095715, 17.09469791987403, 17.12558920716966, 17.160936624047903, 17.192584510584645, 17.17666005411471, 17.140903680639305, 17.12164846597761, 17.115894199436227, 17.11573161772055, 17.117271323589538, 17.10867653748235, 17.071735348849195, 17.07778346724025, 17.150913745923837, 17.20165670121041, 17.280446391899424, 17.34036522973589, 17.39757155160209, 17.4216494513108, 17.434076823799742, 17.415153764927062, 17.396943989485777, 17.36931780957927, 17.345805480564856, 17.357477211371243, 17.37339044566738, 17.39913763736422, 17.42565806693436, 17.458265691128112, 17.46639920183209, 17.477053892408072, 17.54304409378842, 17.56885425855416, 17.570880756998857, 17.586175164817245, 17.613234225759562, 17.62446436653055, 17.65092539079772, 17.70528441065268, 17.7470508814431, 17.7857689029989, 17.797447284271826, 17.829729596222403, 17.869778760545604, 17.767091713173677, 17.69580231077846, 17.627474617909648, 17.563388323744256, 17.470954083063482, 17.391689704324666, 17.352291576265635, 17.318238562399156, 17.309467914690217, 17.341382839291995, 17.361131413966177, 17.389943884154142, 17.419044996126114, 17.448309542285003, 17.447707807324093, 17.441760933265165, 17.428713490853315, 17.403492856152713, 17.381948700488582, 17.347048936763386, 17.317585493715494, 17.29529722213086, 17.303406818107064, 17.309151032996688, 17.330214481542743, 17.35472093944406, 17.411135314090593, 17.467292529710484, 17.515057524308578, 17.56413797443429, 17.604294706355326, 17.631695668836173, 17.704114638138687, 17.78245743120438, 17.84564698916722, 17.878256627500452, 17.91766451340946, 17.93536187460774, 17.944386988315422, 17.900862081348983, 17.844432612012803, 17.8063539552832, 17.785198690686254, 17.77061711056148, 17.77868672682303, 17.767107321946114, 17.816724172501363, 17.847319777501113, 17.84689799977364, 17.877461999814795, 17.920650727121195, 17.97416877673552, 18.006138090056336, 18.040476619137, 18.08220814293027, 18.103624844215673, 18.12932941799464, 18.151269523813795, 18.15376597402947, 18.14635397875138, 18.160653255342037, 18.170534481643482, 18.175891848617393, 18.212093330686958, 18.168076361471147], "overall_ema_50": [16.29, 16.300403921568627, 16.309799846212996, 16.312748871851703, 16.31126852393595, 16.3122266210365, 16.315080479035068, 16.324096930837616, 16.33550489433418, 16.34803411416421, 16.36046414890287, 16.374759672475307, 16.391631842182157, 16.402352162096584, 16.40343639103397, 16.409183983542444, 16.42215716065843, 16.433837272005157, 16.444039731926523, 16.455057781654894, 16.466624143158626, 16.479893784603387, 16.491662655795412, 16.503754316352456, 16.515175715711184, 16.522227648428395, 16.546454015156694, 16.569730328287804, 16.586560511492205, 16.602577746335648, 16.61973156020484, 16.64013424411838, 16.661501528662754, 16.691246566754412, 16.723072191587573, 16.753343870348846, 16.781840189158693, 16.81253665232894, 16.841848940472904, 16.87275682516024, 16.894413420251997, 16.920318776320546, 16.947561177249153, 16.980009758533498, 17.00902898368905, 17.039459219622813, 17.063794152186624, 17.080704185434207, 17.0938138252211, 17.107585832075177, 17.121798152385953, 17.132315871900232, 17.14222505339434, 17.147824070908293, 17.159478028911888, 17.166753400327107, 17.173696404235848, 17.177669094265813, 17.17462324743186, 17.18346155145414, 17.18077678473045, 17.179373773564553, 17.176261076562024, 17.177388093167437, 17.174549344415773, 17.162606232870054, 17.150543243345737, 17.14801213576355, 17.152584208870863, 17.15914953401318, 17.166045630718546, 17.16365168441586, 17.156449657576022, 17.151686925906375, 17.149267830772793, 17.1479239942719, 17.146993641555355, 17.143974283062988, 17.13462235039385, 17.133460689594095, 17.147050466472756, 17.15814652661108, 17.17684666282241, 17.193833068201926, 17.211918045919496, 17.2243918480403, 17.23480785399951, 17.238540879332863, 17.241539276221772, 17.24167499087974, 17.24160930496289, 17.24821286163101, 17.255930004312148, 17.26608961198618, 17.277027274261233, 17.2898889497804, 17.298246245867446, 17.307138549951077, 17.328035077403975, 17.342033701819506, 17.35136571351286, 17.363272940433923, 17.377850472181613, 17.389503394841157, 17.404424830337582, 17.4258160134616, 17.445784012933693, 17.46594934575982, 17.481010155730022, 17.500382306485708, 17.521935941525484, 17.513428649700955, 17.50800007520288, 17.50062752323414, 17.491779385068096, 17.47465078173209, 17.457409574605343, 17.4463346893267, 17.435301956411926, 17.42881952674871, 17.43102268256249, 17.43176689108945, 17.435211326733, 17.439712843331705, 17.44521430045595, 17.4452058965165, 17.444021351555072, 17.441118553454874, 17.435192335672333, 17.429302440155773, 17.4199180307379, 17.410705558944258, 17.402246517417034, 17.3998015559497, 17.397260318461477, 17.398348149110046, 17.40096194718416, 17.41131638062792, 17.423421620603296, 17.435444302148266, 17.44915236873069, 17.462322864074586, 17.47380039881676, 17.49561214788277, 17.520686181299133, 17.54458084085603, 17.563420807881286, 17.58426705070947, 17.601158538916945, 17.61621114523393, 17.61969306110711, 17.618548235181343, 17.619193402429133, 17.621970131745638, 17.625226205010517, 17.63266831461795, 17.635897008162342, 17.65174418431284, 17.664813039829983, 17.671879195130767, 17.685334912968777, 17.702184524224904, 17.722294935039614, 17.739067682685118, 17.75694738140335, 17.77706709193655, 17.793652696174334, 17.811352590442006, 17.828554449640357, 17.841748392791715, 17.85238571072145, 17.866998035791198, 17.880645171642524, 17.893168890401643, 17.91206422803295, 17.91433621909048], "overall_ema_200": [16.29, 16.292639800995026, 16.295101096507516, 16.295995612960176, 16.295786701388437, 16.296183848638304, 16.297067591437923, 16.299534580577845, 16.302673539975082, 16.30617927589573, 16.309749631359452, 16.31388147582354, 16.31876822730788, 16.322213319573475, 16.323285823856327, 16.325541686305517, 16.32966564962586, 16.33354957351018, 16.337136144918038, 16.340995486759653, 16.345065183408813, 16.34964164924554, 16.353923821889865, 16.358362390826287, 16.362707043653884, 16.36601344122947, 16.373714800023205, 16.381339528381183, 16.3874844086958, 16.39352933995256, 16.39996188383363, 16.407325447178568, 16.415063502430524, 16.425062870565544, 16.435786623097233, 16.446326059683333, 16.456611372522307, 16.467636134984772, 16.478505427173978, 16.489963084615034, 16.499266934519362, 16.509771741141062, 16.52076903724911, 16.533248947326236, 16.545057415512044, 16.55739515267113, 16.568366345181868, 16.577586580553195, 16.585919052388487, 16.59446712151895, 16.603178891454082, 16.61100795721076, 16.618709370571846, 16.625339128078593, 16.63349495764995, 16.64057460981264, 16.64757187737669, 16.653814943273442, 16.65825459557918, 16.66563514686695, 16.670106438937925, 16.67483174800322, 16.679062277873836, 16.684295489039272, 16.688481603576196, 16.690287756774442, 16.69192668456773, 16.695847812084466, 16.701507037834872, 16.707661196662386, 16.713903373810023, 16.71779488252833, 16.72040388867233, 16.72353419823778, 16.72718062412596, 16.73103952338839, 16.73495156793179, 16.73828538317625, 16.739949210209325, 16.743581556376398, 16.750909103079124, 16.757666226431574, 16.766395915720814, 16.774789986211157, 16.78354829480607, 16.790975674957256, 16.79793114087808, 16.80322535838178, 16.80831764337301, 16.8126627414489, 16.816914853474284, 16.822816198215833, 16.829007081815675, 16.835832881996616, 16.842889271230483, 16.850472462561523, 16.85696527387932, 16.863612385582016, 16.873327685227967, 16.881404026668488, 16.88835523038323, 16.89598353654857, 16.904331959070475, 16.912000297786193, 16.920537608255984, 16.93078002011413, 16.94077225871996, 16.950913828284936, 16.95985995934678, 16.969960855273676, 16.980707513430158, 16.9839343043413, 16.98782550529313, 16.991130724145936, 16.993955294054935, 16.99456270406434, 16.994965065217926, 16.996756457603816, 16.998430522702286, 17.001132706555996, 17.00594730649076, 17.01036574125205, 17.015432748801782, 17.020751825928134, 17.02631648437661, 17.030482489507193, 17.03430853438772, 17.0376487479759, 17.040159705707485, 17.042595927541242, 17.044062634729887, 17.045464996573372, 17.046952907055232, 17.049867803502444, 17.052704939786004, 17.056409368245845, 17.06047494667126, 17.066490121331245, 17.072992707188646, 17.07953009318677, 17.086549694249587, 17.093499448535663, 17.100081543575108, 17.109334463539536, 17.119540090768, 17.129594418223046, 17.138503926499435, 17.148021300365116, 17.156647954092826, 17.164890263007326, 17.17026448924606, 17.17444593711426, 17.179028564605662, 17.18411285749516, 17.189295814136997, 17.195521726434144, 17.200690664479573, 17.20904200115142, 17.21676297626434, 17.223014090928377, 17.230894547735062, 17.239691616911827, 17.24939617793758, 17.258357409997902, 17.267677236764094, 17.277650597592313, 17.286828203586417, 17.296362251311926, 17.305851184134696, 17.314399928571166, 17.322346197938618, 17.33132782780988, 17.34012058574212, 17.348676599814336, 17.358888772950515, 17.364969481677374], "overall_macd": [0.0, 0.02116353276353422, 0.036282955495490654, 0.035350503727134, 0.025442166829108714, 0.022231450834027555, 0.02339534626997164, 0.03680414928935605, 0.05247424681977009, 0.06734427483567629, 0.07902484635998519, 0.09206204802307383, 0.10760900604375223, 0.1073952665323894, 0.08725749037354547, 0.08005829263800024, 0.08866224549319313, 0.09279739664192377, 0.09290559316424307, 0.09440454379381791, 0.09649740205010815, 0.10142488470617295, 0.10213530690444372, 0.10312341196685892, 0.10232351237796067, 0.09255352253049764, 0.11934280658128316, 0.13897152990789507, 0.14151059770044938, 0.14157612833335875, 0.143603810415172, 0.1515331475400643, 0.15960846126993644, 0.18286281292416717, 0.20560325581082495, 0.22045456284953602, 0.22838131836021347, 0.23873782118641174, 0.24376427985438553, 0.25050849357026905, 0.2365843476944498, 0.23334936904308634, 0.23294191432714229, 0.24273160747758737, 0.24324795843616798, 0.24606563558678118, 0.2354975406411164, 0.21137156835444415, 0.18367889413149996, 0.16228231012057037, 0.14566353563769852, 0.12460137858544584, 0.10628086945806814, 0.08273880823908542, 0.07611481374285844, 0.06208046120315913, 0.05028168971247737, 0.03497630817746966, 0.0086262080212407, 0.011814862223381795, -0.008556589466945042, -0.022026455156325397, -0.035918498586394065, -0.03801718220155692, -0.047205413726810974, -0.07261265593347233, -0.09288770146936542, -0.08928680892375951, -0.07120078987607315, -0.051800053700524984, -0.034813151526513764, -0.039455172312955256, -0.05261396156372555, -0.05793650058853217, -0.057058871612657214, -0.05372672501773579, -0.04976989534914722, -0.050426283553541396, -0.06348839643671766, -0.0570842011578776, -0.021501607122793587, 0.0026329221881411513, 0.03786501299085998, 0.06304269082215441, 0.08564010005382983, 0.09239715742845434, 0.09344730599913476, 0.08044161264568928, 0.06813867212494529, 0.05213906149331393, 0.038610716280569335, 0.04113283081439789, 0.045432119058119724, 0.05386680792076959, 0.062254478022033766, 0.07290288647149623, 0.07227810236242505, 0.07271990281984841, 0.09736553106632329, 0.10320053289969877, 0.09821997270761784, 0.09918141446359385, 0.10518617464888891, 0.10390573120831803, 0.10929677146190997, 0.1266259708462094, 0.13757134391543602, 0.14657331604756152, 0.14318086326164448, 0.1488627778793834, 0.15760088445591336, 0.10322075844657164, 0.06502298726037026, 0.02996749146195299, -0.0014288940377973347, -0.0435607756226446, -0.07766910705666419, -0.09233894955276156, -0.10357784097217859, -0.10282679760024394, -0.08391556079772755, -0.07093478483224658, -0.054404150844113985, -0.03840773788082785, -0.023044078289867542, -0.021513643245214098, -0.02246257711911781, -0.026539803634349823, -0.035813530349877, -0.04306999965292846, -0.055842788996883996, -0.06561243547437812, -0.07172127604250278, -0.06413109385465532, -0.05784441443278254, -0.045080270561712155, -0.03137525447398559, -0.004325737545151753, 0.021303664465129657, 0.041938624279850956, 0.062015146934918164, 0.07703789093037372, 0.08553675997603705, 0.11315796210610785, 0.14188502403586156, 0.16237619763853672, 0.16820402655643463, 0.17643717996440245, 0.17449520978586364, 0.1685920113863162, 0.1397095395759962, 0.10635478770664619, 0.08255998453029889, 0.06736394233196208, 0.05588711220697462, 0.05503333234030805, 0.04576004803064038, 0.06389909823781537, 0.07299494557121378, 0.06812137928745088, 0.07708799967154079, 0.0912118418565484, 0.10921528696609428, 0.11689074638848851, 0.1251619382847977, 0.13619877594390672, 0.13770970258914517, 0.1409138792759954, 0.14221727834089393, 0.13483712343913723, 0.12337019725184462, 0.12191468303386088, 0.11858726097664629, 0.11343230339932475, 0.12206095711054843, 0.09512259797136124], "overall_signal": [0.0, 0.004232706552706844, 0.010642756341263607, 0.015584305818437685, 0.017555878020571892, 0.018490992583263026, 0.01947186332060475, 0.02293832051435501, 0.028845505775438027, 0.03654525958748568, 0.04504117694198559, 0.05444535115820324, 0.06507808213531305, 0.07354151901472833, 0.07628471328649176, 0.07703942915679346, 0.0793639924240734, 0.08205067326764347, 0.08422165724696339, 0.08625823455633429, 0.08830606805508907, 0.09092983138530585, 0.09317092648913343, 0.09516142358467854, 0.09659384134333497, 0.0957857775807675, 0.10049718338087064, 0.10819205268627553, 0.11485576168911031, 0.12019983501796, 0.12488063009740241, 0.1302111335859348, 0.13609059912273513, 0.14544504188302154, 0.15747668466858222, 0.170072260304773, 0.18173407191586108, 0.1931348217699712, 0.20326071338685409, 0.2127102694235371, 0.21748508507771966, 0.22065794187079302, 0.2231147363620629, 0.22703811058516782, 0.23028008015536786, 0.23343719124165052, 0.2338492611215437, 0.22935372256812378, 0.22021875688079903, 0.20863146752875333, 0.19603788115054238, 0.18175058063752308, 0.1666566384016321, 0.14987307236912276, 0.1351214206438699, 0.12051322875572774, 0.10646692094707769, 0.09216879839315609, 0.07546028031877301, 0.06273119669969478, 0.04847363946636682, 0.03437362054182838, 0.02031519671618389, 0.00864872093263573, -0.0025221059992536115, -0.016540215986097354, -0.03180971308275097, -0.04330513225095268, -0.04888426377597677, -0.04946742176088642, -0.04653656771401189, -0.04512028863380057, -0.04661902321978557, -0.04888251869353489, -0.05051778927735936, -0.05115957642543465, -0.050881640210177166, -0.050790568878850015, -0.05333013439042355, -0.054080947743914365, -0.04756507961969021, -0.037525479258123946, -0.02244738080832716, -0.0053493664822308485, 0.012848526824981287, 0.028758252945675897, 0.041696063556367666, 0.04944517337423199, 0.053183873124374656, 0.05297491079816251, 0.05010207189464388, 0.04830822367859468, 0.04773300275449969, 0.04895976378775367, 0.0516187066346097, 0.05587554260198701, 0.05915605455407462, 0.06186882420722938, 0.06896816557904817, 0.07581463904317828, 0.0802957057760662, 0.08407284751357173, 0.08829551294063517, 0.09141755659417175, 0.09499339956771939, 0.1013199138234174, 0.10857019984182113, 0.11617082308296921, 0.12157283111870427, 0.1270308204708401, 0.13314483326785476, 0.12716001830359813, 0.11473261209495256, 0.09777958796835265, 0.07793789156712266, 0.053638158129169215, 0.02737670509200254, 0.0034335741630497213, -0.017968708863995944, -0.03494032661124554, -0.04473537344854195, -0.04997525572528288, -0.0508610347490491, -0.04837037537540485, -0.0433051159582974, -0.03894682141568074, -0.035649972556368155, -0.033827938771964494, -0.034225057087546994, -0.03599404560062329, -0.03996379427987543, -0.04509352251877597, -0.050419073223521335, -0.05316147734974813, -0.05409806476635502, -0.05229450592542645, -0.04811065563513828, -0.039353672017140975, -0.027222204720686854, -0.013390038920579292, 0.0016909982505201992, 0.016760376786490904, 0.030515653424400133, 0.04704411516074168, 0.06601229693576566, 0.08528507707631988, 0.10186886697234285, 0.11678252957075477, 0.12832506561377655, 0.13637845476828447, 0.13704467172982682, 0.1309066949251907, 0.12123735284621234, 0.1104626707433623, 0.09954755903608477, 0.09064471369692943, 0.08166778056367163, 0.07811404409850038, 0.07709022439304307, 0.07529645537192464, 0.07565476423184787, 0.07876617975678799, 0.08485600119864925, 0.0912629502366171, 0.09804274784625322, 0.10567395346578393, 0.11208110329045617, 0.11784765848756402, 0.12272158245823, 0.12514469065441144, 0.12478979197389808, 0.12421477018589065, 0.1230892683440418, 0.1211578753550984, 0.1213384917061884, 0.11609531295922297], "overall_upper_bb": [null, 16.797840858097583, 16.759668417808438, 16.69763726037316, 16.676001326886638, 16.642991678035816, 16.62003162541561, 16.647495516466954, 16.69260975658725, 16.7366250676929, 16.76911620176775, 16.810854924284335, 16.866251487300623, 16.87177639444338, 16.856794650103655, 16.847362866765092, 16.866564113459628, 16.878108277939326, 16.883319147112278, 16.891823171245797, 16.89762917719172, 16.924371200125258, 16.94461464669015, 16.957279891464452, 16.943225283562477, 16.917041702181383, 16.99537860053853, 17.07160710091948, 17.103570011708168, 17.13148013178909, 17.163974142541825, 17.212998480023177, 17.264311806594314, 17.36614401829629, 17.447817163409585, 17.52063513880534, 17.589289487047974, 17.663497126030595, 17.721089536263683, 17.782796686178113, 17.79954554731792, 17.832363459970527, 17.862449278525105, 17.912663100006583, 17.93488137459434, 17.930710177196243, 17.9522241213717, 17.951507199490177, 17.925281145565165, 17.88860282563629, 17.84727296353967, 17.815718724460243, 17.786343709233673, 17.799876908531665, 17.799582085019704, 17.804211597757178, 17.808072505272225, 17.811459350358998, 17.834735848453548, 17.817377981625484, 17.83537006837874, 17.834720144662604, 17.824769821487592, 17.766795499732208, 17.718520368934364, 17.67021353231608, 17.639922012300435, 17.610011360712882, 17.593457316439586, 17.575821477764286, 17.55410758085796, 17.53333090180087, 17.516071247085524, 17.506367747788264, 17.464325802636626, 17.439763285484325, 17.41326502613843, 17.39582514599418, 17.40250266583318, 17.354120224489268, 17.424355543001152, 17.469190696244972, 17.563721485166543, 17.63167864453107, 17.705195952399006, 17.7326215559354, 17.74235534126862, 17.747309215084517, 17.750012709197087, 17.74621571311462, 17.741009797219867, 17.752860192918476, 17.7569299196513, 17.76940246045374, 17.785261419613956, 17.806845978386317, 17.810389578763953, 17.80460612887816, 17.80922674498275, 17.802947038258246, 17.80974788240076, 17.82568522928896, 17.841745219007983, 17.8500188981022, 17.869205671149352, 17.938514498715403, 17.995291237573795, 18.043537348416994, 18.06050511510044, 18.08174775588052, 18.10311101886574, 18.117105547293534, 18.123970613840005, 18.14054682597136, 18.16064815245491, 18.20772966118301, 18.24637522980393, 18.260085197709476, 18.245851170112463, 18.236533851894308, 18.23238912840537, 18.22170338600089, 18.204768492945796, 18.195161433342882, 18.176289626697066, 18.118787458031477, 18.057156411186295, 17.980432358797646, 17.918922945762674, 17.810692797948825, 17.63679313509327, 17.637243049859393, 17.632090578920465, 17.633304874703935, 17.63590046980667, 17.63267916542102, 17.62337543448405, 17.666934148205712, 17.71345217311383, 17.760774461358288, 17.811401920693775, 17.858286357379146, 17.890584618605093, 17.98264843743505, 18.08747262469708, 18.181155231094476, 18.240664960603652, 18.305098620107557, 18.34272953628565, 18.36744030338635, 18.34871589739204, 18.319420936252666, 18.283360295971033, 18.262067475765345, 18.233455652302904, 18.21430824308092, 18.193178091990912, 18.21360177914493, 18.22554521039709, 18.225644643683477, 18.240015241171406, 18.26748826472878, 18.309113923926077, 18.325651898800913, 18.336034099345287, 18.36185691749417, 18.38502867876304, 18.407987824138505, 18.438008572301936, 18.45518420465598, 18.461265367617305, 18.461434793920677, 18.455410618975286, 18.445187114283872, 18.454176921324855, 18.438978162837056], "overall_lower_bb": [null, 16.04745914190241, 16.163864915524893, 16.187512739626836, 16.142118673113362, 16.15067498863085, 16.1702540888701, 16.180254483533048, 16.17983468785719, 16.179574932307098, 16.184701980050434, 16.184311742382334, 16.176210051160915, 16.191223605556623, 16.192672016563012, 16.205262133234907, 16.211200592422724, 16.219780610949563, 16.229838747624566, 16.238176828754206, 16.27837082280828, 16.27659879987474, 16.280355353309847, 16.309190108535546, 16.37524471643753, 16.437358297818623, 16.434521399461467, 16.417792899080524, 16.424219988291828, 16.430309868210905, 16.43531585745818, 16.427791519976818, 16.414478193405685, 16.388145981703715, 16.413752836590415, 16.435434861194658, 16.440780512952028, 16.451032873969407, 16.480040463736316, 16.508833313821885, 16.55958445268208, 16.60176654002947, 16.6551807214749, 16.702466899993418, 16.77274862540566, 16.885919822803753, 16.916405878628304, 16.952622800509825, 17.020458854434835, 17.102137174363712, 17.186467036460332, 17.243021275539757, 17.292396290766323, 17.265363091468338, 17.259877914980297, 17.240248402242823, 17.222767494727773, 17.190420649641002, 17.121144151546453, 17.115502018374514, 17.06650993162126, 17.02615985533739, 16.984610178512405, 16.985584500267795, 16.972359631065636, 16.929166467683924, 16.87895798769956, 16.867968639287113, 16.869482683560417, 16.874618522235714, 16.88283241914204, 16.87510909819913, 16.85186875291448, 16.836572252211734, 16.843114197363374, 16.84467671451568, 16.849214973861567, 16.846154854005817, 16.82002733416682, 16.838909775510732, 16.805174456998845, 16.788839303755033, 16.747808514833455, 16.720351355468928, 16.701834047600993, 16.740408444064602, 16.794174658731386, 16.813620784915482, 16.815957290802913, 16.81225428688538, 16.807960202780137, 16.826609807081525, 16.869040080348697, 16.904567539546264, 16.934208580386038, 16.961624021613684, 16.995960421236042, 17.04724387112184, 17.136073255017244, 17.200352961741757, 17.20355211759924, 17.21011477071104, 17.204054780992017, 17.202281101897796, 17.19459432885065, 17.167275501284596, 17.154998762426203, 17.169752651583007, 17.20628488489956, 17.25804224411948, 17.317678981134257, 17.29318445270647, 17.27931938616, 17.24324317402864, 17.196141847545093, 17.094060338816988, 17.008614770196075, 16.95990480229052, 16.906638829887537, 16.874456148105693, 16.86910087159463, 16.85928661399911, 16.854681507054202, 16.85178856665712, 16.85166037330293, 16.858672541968524, 16.868303588813706, 16.886027641202357, 16.891537054237325, 16.93076720205118, 17.018666864906727, 17.006216950140605, 16.99336942107953, 16.99414512529606, 16.997549530193325, 17.037770834578982, 17.090074565515952, 17.09551585179429, 17.104497826886174, 17.103175538641715, 17.08254807930623, 17.069163642620854, 17.06040538139491, 17.01634156256495, 16.96701737530292, 16.941834768905526, 16.94332503939635, 16.951391379892442, 16.98626046371435, 17.03154969661365, 17.101774102607955, 17.171619063747332, 17.251679704028962, 17.30798252423465, 17.373594347697097, 17.43174175691908, 17.47787190800908, 17.494948220855072, 17.509504789602904, 17.520905356316522, 17.52953475882859, 17.535061735271217, 17.53943607607392, 17.53489810119909, 17.530515900654716, 17.51869308250583, 17.51302132123696, 17.505062175861493, 17.49854142769806, 17.49936579534402, 17.534084632382697, 17.597365206079328, 17.661389381024712, 17.722612885716128, 17.780623078675138, 17.81132183716294]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1849_GEF.json b/1849_GEF.json new file mode 100644 index 0000000000000000000000000000000000000000..5b8641b2bbd7847ee9487004213e864379d674b0 --- /dev/null +++ b/1849_GEF.json @@ -0,0 +1 @@ +{"input_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776860.0, 1646780400.0, 1646784000.0, 1646787660.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646864940.0, 1646868540.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946060.0, 1646949600.0, 1646953140.0, 1646956980.0, 1646960400.0, 1647027000.0, 1647030540.0, 1647034440.0, 1647037680.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291480.0, 1647295200.0, 1647298740.0, 1647365400.0, 1647369060.0, 1647372540.0, 1647376200.0, 1647379740.0, 1647383400.0, 1647387000.0, 1647453540.0, 1647457140.0, 1647460740.0, 1647464280.0, 1647467940.0, 1647471600.0, 1647538200.0, 1647541740.0, 1647545280.0, 1647549060.0, 1647552600.0, 1647555900.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637260.0, 1647640740.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647890940.0, 1647894600.0, 1647898080.0, 1647901860.0, 1647905400.0, 1647972000.0, 1647975660.0, 1647979200.0, 1647982800.0, 1647986220.0, 1647989940.0, 1648056600.0, 1648060140.0, 1648063800.0, 1648067400.0, 1648070820.0, 1648074600.0, 1648078200.0, 1648144860.0, 1648148400.0, 1648151940.0, 1648155720.0, 1648159080.0, 1648162980.0, 1648229400.0, 1648233060.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247460.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497540.0, 1648501380.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585740.0, 1648589460.0, 1648592880.0, 1648596600.0, 1648663140.0, 1648666620.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758480.0, 1648762200.0, 1648765920.0, 1648769400.0, 1648836060.0, 1648839540.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648853940.0, 1649093400.0], "input_window": [[60.39, 59.16, 58.68, 57.86, 57.04, 56.43, 57.05, 56.87, 56.51, 56.33, 57.6, 56.33, 56.48, 56.87, 57.79, 58.455, 58.7, 58.165, 58.175, 58.405, 57.98, 57.4, 57.51, 57.55, 57.96, 58.545, 59.46, 59.135, 59.015, 58.865, 59.085, 59.16, 59.06, 59.59, 59.93, 59.72, 60.04, 59.235, 59.28, 59.56, 59.6042, 59.11, 59.045, 58.83, 58.46, 59.215, 59.68, 59.29, 59.31, 59.57, 59.75, 59.28, 59.77, 59.93, 59.6, 60.84, 60.84, 61.09, 61.005, 60.34, 60.89, 60.98, 62.17, 61.53, 61.9, 62.64, 62.455, 62.46, 62.65, 62.02, 62.09, 61.98, 64.44, 63.45, 63.29, 62.85, 62.36, 62.64, 62.35, 62.145, 61.83, 61.72, 61.695, 61.44, 61.43, 61.17, 61.68, 61.792, 61.8, 61.83, 61.28, 62.15, 63.09, 64.465, 64.12, 64.1, 64.785, 64.64, 64.4, 63.865, 63.23, 63.6, 63.63, 63.75, 64.16, 64.22, 64.275, 64.445, 64.16, 64.35, 65.925, 65.455, 65.51, 65.3, 65.34, 65.5, 65.25, 64.93, 64.75, 64.44, 64.645, 65.175, 65.49, 65.45, 65.31, 64.07, 63.89, 62.97, 63.66, 63.58, 63.09], [60.53, 59.17, 58.68, 57.95, 57.09, 56.43, 57.05, 56.885, 56.51, 56.59, 57.67, 56.33, 56.48, 56.87, 57.79, 58.61, 58.705, 58.18, 58.175, 58.405, 58.24, 57.4, 57.51, 57.55, 58.05, 58.545, 59.46, 59.135, 59.05, 58.89, 59.085, 59.16, 59.07, 59.59, 59.93, 59.76, 60.04, 59.235, 59.28, 59.56, 59.6042, 59.11, 59.045, 58.83, 58.46, 59.26, 59.68, 59.29, 59.31, 59.57, 59.79, 59.28, 59.77, 59.93, 59.7, 60.94, 60.84, 61.09, 61.049, 60.34, 61.01, 61.02, 62.18, 61.53, 61.9, 62.64, 62.455, 62.46, 62.65, 62.03, 62.09, 61.98, 64.44, 63.46, 63.44, 62.85, 62.36, 62.64, 62.41, 62.145, 61.83, 61.72, 61.76, 61.45, 61.43, 61.185, 61.68, 61.792, 61.81, 61.84, 61.28, 62.15, 63.17, 64.62, 64.12, 64.33, 64.785, 64.75, 64.4, 63.865, 63.23, 63.6, 63.63, 63.7598, 64.16, 64.32, 64.275, 64.52, 64.16, 64.43, 65.925, 65.455, 65.51, 65.3, 65.34, 65.5, 65.25, 64.93, 64.75, 64.44, 64.645, 65.175, 65.52, 65.45, 65.31, 64.07, 63.89, 62.97, 63.66, 63.64, 63.24], [59.67, 59.09, 58.68, 57.75, 57.04, 56.43, 56.93, 56.87, 56.51, 56.33, 57.6, 56.33, 56.48, 56.345, 57.79, 58.455, 58.7, 58.165, 58.175, 58.405, 57.97, 57.39, 57.46, 57.55, 57.96, 58.545, 59.46, 59.135, 59.015, 58.865, 59.085, 59.16, 59.03, 59.47, 59.93, 59.715, 60.04, 59.235, 59.28, 59.56, 59.6042, 59.11, 59.045, 58.83, 58.46, 59.215, 59.68, 59.19, 59.31, 59.57, 59.74, 59.28, 59.77, 59.93, 59.6, 60.84, 60.84, 61.09, 61.005, 60.34, 60.89, 60.98, 62.17, 61.46, 61.9, 62.64, 62.455, 62.46, 62.65, 62.02, 62.09, 61.91, 64.39, 63.425, 63.29, 62.85, 62.36, 62.64, 62.35, 62.145, 61.83, 61.72, 61.695, 61.44, 61.43, 61.17, 61.68, 61.792, 61.8, 61.83, 61.25, 62.15, 62.9, 64.17, 64.055, 64.1, 64.785, 64.63, 64.4, 63.865, 63.23, 63.6, 63.59, 63.74, 64.16, 64.215, 64.275, 64.445, 64.16, 64.275, 65.925, 65.455, 65.51, 65.3, 65.23, 65.5, 65.25, 64.93, 64.75, 64.43, 64.645, 65.175, 65.49, 65.425, 65.31, 64.05, 63.89, 62.92, 63.66, 63.56, 63.09], [60.37, 59.09, 58.68, 57.91, 57.05, 56.43, 56.935, 56.885, 56.51, 56.59, 57.67, 56.33, 56.48, 56.345, 57.79, 58.61, 58.705, 58.18, 58.175, 58.405, 58.24, 57.39, 57.46, 57.55, 58.05, 58.545, 59.46, 59.135, 59.05, 58.89, 59.085, 59.16, 59.07, 59.54, 59.93, 59.76, 60.04, 59.235, 59.28, 59.56, 59.6042, 59.11, 59.045, 58.83, 58.46, 59.26, 59.68, 59.19, 59.31, 59.57, 59.74, 59.28, 59.77, 59.93, 59.7, 60.94, 60.84, 61.09, 61.049, 60.34, 61.01, 61.02, 62.18, 61.46, 61.9, 62.64, 62.455, 62.46, 62.65, 62.03, 62.09, 61.91, 64.44, 63.425, 63.44, 62.85, 62.36, 62.64, 62.35, 62.145, 61.83, 61.72, 61.76, 61.45, 61.43, 61.17, 61.68, 61.792, 61.81, 61.83, 61.25, 62.15, 63.09, 64.35, 64.055, 64.325, 64.785, 64.735, 64.4, 63.865, 63.23, 63.6, 63.59, 63.74, 64.16, 64.215, 64.275, 64.52, 64.16, 64.275, 65.925, 65.455, 65.51, 65.3, 65.23, 65.5, 65.25, 64.93, 64.75, 64.43, 64.645, 65.175, 65.52, 65.425, 65.31, 64.05, 63.89, 62.92, 63.66, 63.56, 63.24], [4755, 1839, 180, 3674, 536, 708, 2641, 892, 114, 1438, 224, 192, 247, 3439, 106, 678, 318, 397, 170, 100, 368, 243, 522, 222, 511, 417, 1878, 115, 301, 921, 138, 200, 1390, 1116, 447, 751, 798, 158, 211, 1216, 109, 101, 145, 102, 531, 411, 103, 250, 288, 111, 339, 217, 1664, 150, 509, 870, 381, 431, 443, 192, 291, 670, 204, 461, 104, 3622, 218, 280, 299, 383, 143, 510, 1000, 796, 456, 102, 100, 366, 2102, 170, 129, 202, 1054, 537, 347, 818, 966, 1973, 740, 1314, 311, 2457, 3797, 9951, 312, 1421, 338, 1311, 103, 117, 223, 100, 897, 880, 2264, 2034, 167, 235, 100, 770, 618, 116, 516, 310, 1009, 551, 208, 1105, 250, 567, 202, 263, 862, 1609, 350, 386, 114, 878, 302, 1514, 4465]], "output_timestamps": [1649096400.0, 1649100000.0, 1649103720.0, 1649107200.0, 1649110740.0, 1649114400.0, 1649180880.0, 1649184720.0, 1649188140.0, 1649191860.0, 1649195340.0, 1649198820.0, 1649202600.0, 1649269080.0, 1649272500.0, 1649275920.0, 1649280000.0, 1649283600.0, 1649287140.0, 1649353920.0, 1649357280.0, 1649360940.0, 1649364600.0, 1649368200.0, 1649371740.0, 1649375400.0, 1649442000.0, 1649445660.0, 1649449140.0, 1649452860.0, 1649456280.0, 1649460000.0, 1649699100.0], "output_window": [[61.84, 62.13, 62.42, 61.98, 62.22, 62.2814, 61.655, 60.835, 61.32, 61.338, 61.595, 61.58, 60.79, 60.06, 60.58, 61, 60.91, 60.41, 60.73, 60.12, 59.42, 59.76, 59.47, 59.61, 60.08, 60.23, 61.05, 61.695, 61.6, 61.51, 61.29, 61.39, 61.63], [61.84, 62.13, 62.5, 62.07, 62.22, 62.3, 61.71, 60.835, 61.32, 61.338, 61.595, 61.58, 60.81, 60.06, 60.68, 61, 60.91, 60.41, 60.73, 60.12, 59.42, 59.76, 59.47, 59.63, 60.08, 60.23, 61.15, 61.765, 61.6, 61.53, 61.29, 61.4019, 61.63], [61.84, 62.04, 62.42, 61.98, 62.22, 62.2812, 61.655, 60.76, 61.32, 61.338, 61.57, 61.56, 60.79, 60.06, 60.58, 61, 60.86, 60.41, 60.73, 60.01, 59.42, 59.74, 59.47, 59.61, 60.07, 60.18, 61.05, 61.695, 61.6, 61.51, 61.29, 61.36, 61.63], [61.84, 62.04, 62.5, 62.05, 62.22, 62.3, 61.71, 60.76, 61.32, 61.338, 61.57, 61.56, 60.81, 60.06, 60.68, 61, 60.86, 60.41, 60.73, 60.01, 59.42, 59.74, 59.47, 59.63, 60.07, 60.19, 61.15, 61.713, 61.6, 61.53, 61.29, 61.4019, 61.63], [235, 647, 855, 1103, 356, 374, 205, 349, 217, 325, 420, 1481, 1230, 327, 342, 101, 703, 265, 106, 561, 187, 733, 140, 471, 511, 1917, 413, 318, 119, 592, 101, 1041, 122]], "text": {"content": "Here's Why Greif (GEF) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2022-04-04T14:19:05Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nGEF Quick QuoteGEF\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Greif (GEF Quick QuoteGEF - Free Report)\nDelaware, OH-based Greif is a leading global producer of industrial packaging products and services with manufacturing facilities located in over 40 countries. It offers a comprehensive line of rigid industrial packaging products and containerboard and corrugated products for niche markets in North America. It is also a leading global producer of flexible intermediate bulk containers.\nGEF is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 9.77; value investors should take notice.\nTwo analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.26 to $6.50 per share. GEF also boasts an average earnings surprise of 14.7%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, GEF should be on investors' short list.\nGreif, Inc. (GEF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649081945000, "published_utc": "2022-04-04T14:19:05Z", "article_url": "https://www.zacks.com/stock/news/1892345/heres-why-greif-gef-is-a-strong-value-stock", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.4947290689602433, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.279798306480071, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.087129368891842, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [60.37, 59.730000000000004, 59.379999999999995, 59.0125, 58.620000000000005, 58.254999999999995, 58.06642857142857, 57.91875, 57.76222222222222, 57.645, 57.375, 57.099000000000004, 56.879, 56.722500000000004, 56.7965, 57.0145, 57.1915, 57.32099999999999, 57.4875, 57.669, 57.726, 57.831999999999994, 57.93000000000001, 58.0505, 58.07650000000001, 58.07000000000001, 58.145500000000006, 58.24100000000001, 58.3285, 58.376999999999995, 58.4615, 58.6385, 58.7995, 58.9985, 59.18649999999999, 59.30799999999999, 59.366, 59.376, 59.399, 59.465999999999994, 59.51791999999999, 59.512919999999994, 59.510419999999996, 59.43942, 59.29242000000001, 59.24242, 59.20642, 59.201919999999994, 59.204919999999994, 59.205920000000006, 59.219500000000004, 59.2365, 59.30899999999999, 59.419000000000004, 59.543000000000006, 59.711, 59.82700000000001, 60.01700000000001, 60.19090000000001, 60.2679, 60.39490000000001, 60.568900000000006, 60.809900000000006, 60.962900000000005, 61.182900000000004, 61.3529, 61.5144, 61.6514, 61.8115, 61.980500000000006, 62.08850000000001, 62.177499999999995, 62.403499999999994, 62.6, 62.754, 62.775, 62.765499999999996, 62.783500000000004, 62.753499999999995, 62.765, 62.739, 62.71999999999999, 62.452, 62.25449999999999, 62.05350000000001, 61.8855, 61.817499999999995, 61.7327, 61.678700000000006, 61.6472, 61.58919999999999, 61.6322, 61.76519999999999, 62.0552, 62.31769999999999, 62.6332, 62.9437, 63.238, 63.497, 63.7005, 63.8985, 64.04350000000001, 64.0935, 64.0325, 64.04299999999999, 64.03200000000001, 63.98100000000001, 63.959500000000006, 63.93549999999999, 63.97650000000001, 64.24600000000001, 64.4315, 64.6235, 64.7795, 64.8865, 65.015, 65.1125, 65.15350000000001, 65.2125, 65.228, 65.1, 65.072, 65.07300000000001, 65.0855, 65.09349999999999, 64.9485, 64.8125, 64.61149999999999, 64.50250000000001, 64.4155, 64.275], "in_sma_50": [60.37, 59.730000000000004, 59.379999999999995, 59.0125, 58.620000000000005, 58.254999999999995, 58.06642857142857, 57.91875, 57.76222222222222, 57.645, 57.64727272727273, 57.5375, 57.45615384615384, 57.37678571428571, 57.40433333333333, 57.4796875, 57.551764705882356, 57.586666666666666, 57.61763157894736, 57.657, 57.6847619047619, 57.67136363636364, 57.66217391304348, 57.6575, 57.673199999999994, 57.70673076923077, 57.77166666666667, 57.82035714285714, 57.862758620689654, 57.897000000000006, 57.935322580645156, 57.97359375, 58.006818181818176, 58.05191176470588, 58.10557142857143, 58.15152777777777, 58.20256756756756, 58.22973684210526, 58.25666666666666, 58.28925, 58.32132195121951, 58.3401, 58.356493023255815, 58.36725454545455, 58.36931555555556, 58.38867826086956, 58.416153191489364, 58.432275000000004, 58.45018775510204, 58.472584, 58.459984000000006, 58.463784, 58.485583999999996, 58.525984, 58.578984, 58.669183999999994, 58.747284, 58.831384, 58.922163999999995, 58.997164000000005, 59.063964000000006, 59.15776400000001, 59.271764000000005, 59.374064, 59.456264000000004, 59.536863999999994, 59.611864, 59.697464, 59.786964, 59.859463999999996, 59.936463999999994, 60.026863999999996, 60.166464, 60.283964, 60.391764, 60.477864, 60.535864000000004, 60.605964, 60.671963999999996, 60.737064000000004, 60.791964, 60.843163999999994, 60.896964, 60.93516400000001, 60.965163999999994, 60.993364, 61.026164, 61.077304000000005, 61.12790400000001, 61.173304, 61.20622, 61.26702, 61.347919999999995, 61.45832, 61.57022, 61.67152, 61.77362, 61.884519999999995, 61.98632, 62.07222000000001, 62.14202, 62.22842000000001, 62.30482, 62.38102, 62.47022, 62.53572, 62.60442, 62.67302000000001, 62.735240000000005, 62.81394, 62.912240000000004, 63.00094, 63.06754, 63.14434, 63.21094, 63.26814, 63.324040000000004, 63.37344, 63.41544, 63.46344000000001, 63.514540000000004, 63.579840000000004, 63.601440000000004, 63.64144, 63.67884, 63.702839999999995, 63.73344, 63.73904, 63.765240000000006, 63.79354, 63.821740000000005], "in_sma_200": [60.37, 59.730000000000004, 59.379999999999995, 59.0125, 58.620000000000005, 58.254999999999995, 58.06642857142857, 57.91875, 57.76222222222222, 57.645, 57.64727272727273, 57.5375, 57.45615384615384, 57.37678571428571, 57.40433333333333, 57.4796875, 57.551764705882356, 57.586666666666666, 57.61763157894736, 57.657, 57.6847619047619, 57.67136363636364, 57.66217391304348, 57.6575, 57.673199999999994, 57.70673076923077, 57.77166666666667, 57.82035714285714, 57.862758620689654, 57.897000000000006, 57.935322580645156, 57.97359375, 58.006818181818176, 58.05191176470588, 58.10557142857143, 58.15152777777777, 58.20256756756756, 58.22973684210526, 58.25666666666666, 58.28925, 58.32132195121951, 58.3401, 58.356493023255815, 58.36725454545455, 58.36931555555556, 58.38867826086956, 58.416153191489364, 58.432275000000004, 58.45018775510204, 58.472584, 58.49743529411765, 58.512484615384615, 58.53621132075472, 58.562022222222225, 58.58271272727273, 58.624807142857144, 58.6636701754386, 58.705503448275856, 58.745223728813556, 58.77180333333333, 58.808495081967216, 58.844164516129034, 58.89711428571429, 58.937159375, 58.98274153846154, 59.038154545454546, 59.089152238805966, 59.13872352941176, 59.1896115942029, 59.23018857142857, 59.270467605633804, 59.30712777777777, 59.37744109589042, 59.43213783783783, 59.485576, 59.52984473684211, 59.5666, 59.60600256410257, 59.64073670886076, 59.67204, 59.698681481481486, 59.723331707317065, 59.74786987951807, 59.76813333333333, 59.78768470588235, 59.803758139534885, 59.82532413793104, 59.84767272727272, 59.869721348314606, 59.89150222222222, 59.906430769230774, 59.930817391304345, 59.964787096774195, 60.011438297872346, 60.05400210526315, 60.09849166666667, 60.146806185567016, 60.193624489795916, 60.23611313131313, 60.272402, 60.30168514851485, 60.33402156862745, 60.36563300970874, 60.398078846153844, 60.433906666666665, 60.46957735849057, 60.50514205607476, 60.542316666666665, 60.57550642201835, 60.60913818181818, 60.65702882882883, 60.699867857142856, 60.742435398230086, 60.78241403508772, 60.82108869565217, 60.86142413793103, 60.89893333333333, 60.93309491525424, 60.96516974789916, 60.99404333333334, 61.02421652892562, 61.0582393442623, 61.094513821138214, 61.12943709677419, 61.1628816, 61.18579523809524, 61.20708818897638, 61.2204703125, 61.239381395348836, 61.257232307692306, 61.272367938931296], "in_ema_10": [60.37, 60.13727272727272, 59.87231404958677, 59.51552967693463, 59.0672515538556, 58.587751271336394, 58.287251040184316, 58.03229630560535, 57.75551515913165, 57.5436033120168, 57.56658452801374, 57.341750977465786, 57.18506898156291, 57.032329166733284, 57.1700875000545, 57.43188977277186, 57.66336435954061, 57.75729811235141, 57.83324391010569, 57.937199562813746, 57.9922541877567, 57.88275342634639, 57.805889167010676, 57.75936386391782, 57.81220679775094, 57.94544192543259, 58.22081612080848, 58.38703137157057, 58.5075711221941, 58.577103645431535, 58.669448437171255, 58.758639630412844, 58.81525060670142, 58.94702322366479, 59.12574627390756, 59.24106513319709, 59.38632601807034, 59.358812196603, 59.344482706311545, 59.38366766880035, 59.42376445629119, 59.366716373329155, 59.308222487269305, 59.221272944129424, 59.082859681560436, 59.115067012185804, 59.21778210087929, 59.212730809810324, 59.23041611711754, 59.29215864127799, 59.37358434286381, 59.35656900779766, 59.43173827910717, 59.522331319269504, 59.55463471576596, 59.80651931289941, 59.994424892372244, 60.19362036648638, 60.34914393621612, 60.34748140235864, 60.46793932920252, 60.56831399662024, 60.86134781541656, 60.970193667158995, 61.13924936403917, 61.412113116032046, 61.60172891311713, 61.75777820164129, 61.920000346797416, 61.94000028374334, 61.96727295942636, 61.95685969407611, 62.408339749698634, 62.59318706793524, 62.74715305558337, 62.76585250002275, 62.69206113638224, 62.68259547522183, 62.62212357063604, 62.5353738305204, 62.40712404315305, 62.282192398943394, 62.18724832640822, 62.05320317615218, 61.93989350776087, 61.799912869986166, 61.77811052998868, 61.780635888172554, 61.78597481759573, 61.79397939621468, 61.69507405144837, 61.777787860275936, 62.016371885680314, 62.440667906465706, 62.73418283256285, 63.02342231755142, 63.343709168905704, 63.596671138195575, 63.742730931250925, 63.764961671023485, 63.667695912655574, 63.65538756490001, 63.64349891673637, 63.66104456823885, 63.751763737649966, 63.83598851262269, 63.91580878305493, 64.02566173159039, 64.05008687130123, 64.09098016742828, 64.42443831880496, 64.61181316993132, 64.77511986630745, 64.87055261788791, 64.93590668736283, 65.03846910784232, 65.0769292700528, 65.05021485731592, 64.99563033780393, 64.89278845820321, 64.84773601125717, 64.90723855466496, 65.01864972654406, 65.09253159444513, 65.13207130454602, 64.93533106735583, 64.74527087329113, 64.41340344178366, 64.27642099782298, 64.14616263458244, 63.98140579193108], "in_ema_50": [60.37, 60.31980392156863, 60.25549788542869, 60.16351757619619, 60.04141884771791, 59.89979457917995, 59.78352812509446, 59.66986035548291, 59.54594426311104, 59.43002488024394, 59.36100429670496, 59.242141383108695, 59.13382211318286, 59.024456540116866, 58.976046479720125, 58.96169171580953, 58.951625374013084, 58.92136555542434, 58.89209631795672, 58.87299450156626, 58.84817118777935, 58.79098800394487, 58.73879239594703, 58.69217308630205, 58.666989828015694, 58.66220591319155, 58.69349195581149, 58.71080599676006, 58.72410772237731, 58.73061330189193, 58.7445108194648, 58.76080451281912, 58.7729298260419, 58.80301100933438, 58.84720665602715, 58.88300247343785, 58.92837492545989, 58.94039943818695, 58.95371710727766, 58.97749290699227, 59.00206965573767, 59.006302218257765, 59.00781977832609, 59.000846453685845, 58.97963678883542, 58.99063142456736, 59.01766548634904, 59.024423702570644, 59.03562277305807, 59.05657874274207, 59.08337957636003, 59.09109018120866, 59.11771409567107, 59.14956844486044, 59.17115399604239, 59.240520506001516, 59.30324519204067, 59.37331400803908, 59.439027184194416, 59.474359451480915, 59.53458064946206, 59.59283238869884, 59.694289942083195, 59.7635334737662, 59.84731647479498, 59.95683347578341, 60.05480079045857, 60.14912232808764, 60.24719596228028, 60.31710984611242, 60.38663495018645, 60.446374756061495, 60.60298751072575, 60.71365466716787, 60.82057017041619, 60.900155653929275, 60.957404451814405, 61.02338859095894, 61.07541256778408, 61.117357172969015, 61.14530395049964, 61.16784105048005, 61.19106297006907, 61.20121736339969, 61.210189231501666, 61.20861318320748, 61.227098940728766, 61.249251923445286, 61.27124204409449, 61.29315412079667, 61.291461802334055, 61.32512996694841, 61.39434055647985, 61.510248769951225, 61.610042935835494, 61.716511840312535, 61.836844709319884, 61.95049785797401, 62.04655676550444, 62.11786826489643, 62.16148127411618, 62.217893773170445, 62.271701860497096, 62.32928217969329, 62.40107503539159, 62.472209347729176, 62.54290702036725, 62.62044007839207, 62.68081497727866, 62.74333203699322, 62.86810332966016, 62.969550257908786, 63.0691757379908, 63.15665904238332, 63.237966530917305, 63.326673725783294, 63.402098285556505, 63.46201599984841, 63.51252517632494, 63.548504581174946, 63.59150440152102, 63.65360226812804, 63.72679433604459, 63.79339063659186, 63.85286551358826, 63.860596277761275, 63.861749364907894, 63.82481801726445, 63.818354565607024, 63.808223014014594, 63.78593975856304], "in_ema_200": [60.37, 60.35726368159204, 60.340574490730425, 60.31638966992714, 60.283888280176626, 60.245541133110194, 60.21260042531806, 60.17948997332485, 60.14297763528182, 60.10762462398549, 60.08336965260255, 60.04602269088512, 60.01053987804049, 59.97406684442815, 59.952334836025884, 59.938978270493294, 59.926699879742124, 59.90931978143624, 59.89206286818812, 59.87726622273351, 59.86097501653716, 59.83638820045221, 59.81274254671637, 59.790227695505266, 59.772911997042534, 59.76069396722122, 59.75770198744788, 59.75150594777179, 59.7445257890875, 59.736023044917474, 59.72954520367452, 59.723878087220044, 59.71737183759597, 59.715606943689544, 59.71774020793144, 59.71816070337491, 59.721363084435865, 59.71652365075989, 59.712180131846864, 59.71066590167924, 59.709606539473484, 59.70364030524987, 59.69708667037176, 59.68845894230836, 59.676235470245594, 59.67209382377549, 59.672172492195635, 59.66737475595488, 59.66381878823394, 59.66288526795301, 59.66365257871965, 59.65983514012543, 59.66093130788538, 59.66360860830443, 59.66397071170439, 59.676667520543155, 59.68824296809994, 59.70219079926313, 59.715591885837625, 59.72180490189894, 59.73462276357159, 59.74741258681964, 59.77161743670204, 59.78841726320252, 59.80942803670299, 59.83759293186017, 59.86363678328445, 59.88947124315227, 59.9169391909816, 59.937964671668354, 59.95937795851743, 59.97878713305955, 60.02317731084005, 60.05702629282174, 60.09068772274391, 60.1181435662987, 60.14045059548975, 60.165321733843086, 60.18705982604366, 60.206541817824316, 60.22269563058229, 60.237594181521764, 60.25274249812354, 60.26465550809246, 60.27625097567363, 60.28514400079131, 60.29902316496255, 60.31387865585845, 60.328765435402154, 60.34370309276134, 60.35272097243536, 60.370604345843965, 60.397663009069404, 60.43698974529757, 60.47298984733442, 60.511318306564924, 60.5538425025195, 60.595446059708365, 60.63330231782072, 60.6654585136633, 60.690976339398, 60.71992184845872, 60.748479840016344, 60.77824620976743, 60.81189550121253, 60.84575723751888, 60.87987905605103, 60.91609916494605, 60.94837678519534, 60.98147751370087, 61.03066679217151, 61.0746900081698, 61.118822445899454, 61.16042620265668, 61.200919474272034, 61.24369639492605, 61.28356011238947, 61.3198430963458, 61.35397401081002, 61.38458123458306, 61.417023212348404, 61.454416016205634, 61.49486958818369, 61.53397536342565, 61.571547747869175, 61.59620896430829, 61.61903275570821, 61.631977703412616, 61.652157029746824, 61.671140541888654, 61.68675108376041], "in_macd": [0.0, -0.10210826210825985, -0.21365053855080873, -0.36003094842973127, -0.5392175265578985, -0.7229196316263113, -0.8183224816756223, -0.8877312960256418, -0.9619093551770774, -1.0026823718321651, -0.9370466171108518, -0.9818385857239491, -0.9937771527487556, -1.0025748659134948, -0.8827716512600787, -0.7134355525856293, -0.5650561527400058, -0.4842454417186204, -0.4158126004144762, -0.33911094297773303, -0.28831493281528253, -0.3130381165020779, -0.323256700684027, -0.32039938970766, -0.27462344076939615, -0.1961423019628441, -0.059427537348447856, 0.022436480937443548, 0.079538643629391, 0.11060684922987463, 0.14924311459515138, 0.18379582262098637, 0.20159300614412246, 0.25073218974607414, 0.3174853143373966, 0.3526054511045231, 0.39843911437103685, 0.3655915387038178, 0.3392797168710473, 0.33713478846222955, 0.33513822303124385, 0.29033136153368133, 0.24673246592694653, 0.1926110238883183, 0.11849751774536799, 0.12289864520891314, 0.15845054113950852, 0.14541056739693659, 0.1431096128419611, 0.16041673263117673, 0.18570958451581987, 0.16671441622583671, 0.18902060156871414, 0.2171064094405466, 0.218289234303775, 0.31564570125583913, 0.380347825491711, 0.44664894475922523, 0.4902335943875187, 0.46223599971581564, 0.4884802090218443, 0.5042729062385689, 0.6034350148130656, 0.6168134757781232, 0.6553656776649532, 0.7371331785430613, 0.7780378224955058, 0.8016179529711209, 0.8261138619993531, 0.7864327210727566, 0.7511676366308748, 0.7006190076620911, 0.8548544806049279, 0.8849836462370106, 0.8997004153648547, 0.8539121243355012, 0.7692185957588293, 0.7164334255547757, 0.6437791363572387, 0.5631664694776148, 0.4684623405038053, 0.380150417911743, 0.30981884986484687, 0.226455725613107, 0.15696660290177533, 0.07999402410626288, 0.05946002050173149, 0.05162899180300684, 0.0463411033147878, 0.0432655085925191, -0.005905005888948267, 0.027433252063055136, 0.12822609516433658, 0.30624640135292225, 0.41869824920605225, 0.5235685203251137, 0.636460402024376, 0.7136667435035733, 0.7392994413177121, 0.7082789117838573, 0.6252482528979755, 0.5825860756751595, 0.541724414595464, 0.5155026070304984, 0.5225880557242704, 0.5265713781399128, 0.5284777261505766, 0.5434929250062126, 0.5203453694087088, 0.5054537475655465, 0.6196502974312708, 0.6645661094636139, 0.696570621916706, 0.6969551188880274, 0.6837298088924797, 0.6871147676265394, 0.6619934131574752, 0.6092402902753662, 0.5466076123446442, 0.4657802138251981, 0.4142968649700691, 0.4115187783745142, 0.4321739096358357, 0.43585329840597353, 0.4245952320759585, 0.31042329712137473, 0.2046712307367784, 0.04210569461510261, -0.02670896410833734, -0.08829641508415875, -0.16106953006425329], "in_signal": [0.0, -0.020421652421651972, -0.059067429647483335, -0.11926013340393293, -0.20325161203472605, -0.30718521595304316, -0.409412669097559, -0.5050763944831757, -0.596442986621956, -0.6776908636639979, -0.7295620143533688, -0.7800173286274849, -0.822769293451739, -0.8587304079440902, -0.8635386566072879, -0.8335180358029562, -0.7798256591903663, -0.7207096156960171, -0.659730212639709, -0.5956063587073138, -0.5341480735289076, -0.48992608212354166, -0.45659220583563875, -0.42935364261004305, -0.3984076022419137, -0.3579545421860998, -0.29824914121856944, -0.23411201678736684, -0.17138188470401527, -0.1149841379172373, -0.06213868741475957, -0.01295178540761039, 0.02995717290273618, 0.07411217627140378, 0.12278680388460234, 0.1687505333285865, 0.2146882495370766, 0.24486890737042485, 0.26375106927054937, 0.2784278131088854, 0.28976989509335715, 0.289882188381422, 0.28125224389052694, 0.26352399989008524, 0.23451870346114181, 0.21219469181069608, 0.20144586167645856, 0.1902388028205542, 0.18081296482483558, 0.17673371838610383, 0.17852889161204705, 0.176165996534805, 0.17873691754158683, 0.1864108159213788, 0.19278649959785804, 0.21735833992945425, 0.24995623704190562, 0.28929477858536956, 0.3294825417457994, 0.35603323333980263, 0.382522628476211, 0.4068726840286826, 0.44618515018555926, 0.4803108153040721, 0.5153217877762484, 0.559684065929611, 0.6033548172427899, 0.6430074443884561, 0.6796287279106356, 0.7009895265430598, 0.7110251485606228, 0.7089439203809165, 0.7381260324257188, 0.7674975551879772, 0.7939381272233528, 0.8059329266457825, 0.798590060468392, 0.7821587334856688, 0.7544828140599829, 0.7162195451435094, 0.6666681042155685, 0.6093645669548035, 0.5494554235368121, 0.48485548395207106, 0.4192777077420119, 0.35142097101486214, 0.293028780912236, 0.2447488230903902, 0.20506727913526973, 0.1727069250267196, 0.13698453884358602, 0.11507428148747985, 0.1177046442228512, 0.15541299564886543, 0.2080700463603028, 0.271169741153265, 0.3442278733274872, 0.41811564736270446, 0.482352406153706, 0.5275377072797363, 0.5470798164033841, 0.5541810682577392, 0.5516897375252842, 0.544452311426327, 0.5400794602859157, 0.5373778438567152, 0.5355978203154875, 0.5371768412536326, 0.5338105468846479, 0.5281391870208276, 0.5464414091029163, 0.5700663491750558, 0.5953672037233859, 0.6156847867563142, 0.6292937911835473, 0.6408579864721458, 0.6450850718092116, 0.6379161155024425, 0.6196544148708829, 0.588879574661746, 0.5539630327234106, 0.5254741818536314, 0.5068141274100723, 0.49262196160925253, 0.47901661570259374, 0.44529795198634997, 0.3971726077364357, 0.3261592251121691, 0.25558558726806785, 0.18680918679762254, 0.11723344342524739], "in_upper_bb": [null, 61.54019335983756, 61.14306551211235, 61.06996607910476, 61.12119971213817, 61.11894832355614, 60.86478948623635, 60.64088545375161, 60.47622347089139, 60.3090236902517, 60.174632470706044, 60.06440792004055, 59.945582006214416, 59.84119267101012, 59.78866272892167, 59.860744600673286, 59.93259686391154, 59.91532192112527, 59.896720988780096, 59.903075876301884, 59.42642756004232, 59.19614910244378, 59.03819423152109, 59.00460187695662, 59.072522455128365, 59.177762071750664, 59.48630694939348, 59.671676849006325, 59.780345559648886, 59.836090992578285, 59.95853692165029, 59.960811617195084, 59.915568035408235, 59.839622167629145, 60.03991867280112, 60.18490528830508, 60.36918463325591, 60.41162884861553, 60.451037905434, 60.52249672901477, 60.58468500115708, 60.48180332309893, 60.33871233967433, 60.1484548269159, 60.07359501469313, 60.042645477555475, 60.07091032603821, 60.07181241036949, 60.07669741670476, 60.09408097465432, 60.13769653167337, 60.13869621618889, 60.17903806745154, 60.23150711755833, 60.19601784844281, 60.5035046197552, 60.68805409147437, 60.96600769314971, 61.188110712585335, 61.252523940428574, 61.42392112623061, 61.57084616297644, 61.961078938845084, 62.09833525625788, 62.23316231274349, 62.58448552825215, 62.851890220716186, 63.03816929962393, 63.224956764434694, 63.285910492325975, 63.34119107617728, 63.275545433240005, 63.80403945344932, 63.973232209215226, 64.04779923777426, 64.11972793957491, 64.11605094297911, 64.14105193660933, 64.12605634576241, 63.97712059309902, 63.9097371762752, 63.836261498293126, 63.84478721676077, 63.8457313042572, 63.873651088688334, 63.894399255901654, 63.88083319351257, 63.86054561776542, 63.8193289654913, 63.81669451592811, 63.83029249535574, 63.83803861435841, 63.46495229083116, 63.74340899945128, 63.89789404754674, 64.20349589825072, 64.62973254857367, 64.96833617118918, 65.21251986595726, 65.34964058853362, 65.39986730138644, 65.4742964341232, 65.53513548820261, 65.57614800150418, 65.63962531259901, 65.6401874300597, 65.66826971748772, 65.70489858025411, 65.65801228964176, 65.57752301670585, 65.58884755963669, 65.58275481835861, 65.70451204342825, 65.81626537256432, 65.91088996192452, 66.03951659482698, 66.09360172630065, 66.11078812610428, 66.12875027610676, 66.12291631863567, 66.04969856808593, 66.04784240655026, 66.06511514843478, 66.05603530382848, 66.0636754385614, 66.08268871429485, 66.12709389804773, 66.35436419568106, 66.39648975749866, 66.44843301508944, 66.37293450590218], "in_lower_bb": [null, 57.91980664016245, 57.61693448788764, 56.95503392089525, 56.11880028786184, 55.39105167644385, 55.26806765662079, 55.1966145462484, 55.04822097355305, 54.98097630974831, 55.11991298383941, 55.01059207995945, 54.96672568609326, 54.9123787575613, 55.02000393774498, 55.09863039932671, 55.17093254785317, 55.25801141220806, 55.338542169114625, 55.41092412369811, 55.67457243995768, 55.734850897556214, 55.77080576847891, 55.768398123043376, 55.80047754487164, 55.90673792824934, 55.85069305060654, 55.89032315099369, 56.03565444035112, 56.20990900742172, 56.22896307834971, 56.5096883828049, 56.81393196459175, 57.20937783237083, 57.22308132719887, 57.19309471169492, 57.142315366744086, 57.205371151384476, 57.27646209456601, 57.32050327098522, 57.39473499884293, 57.66961667690107, 57.97120766032566, 58.2894651730841, 58.40532498530688, 58.50777452244453, 58.501509673961785, 58.5061075896305, 58.52722258329523, 58.57783902534568, 58.599723468326644, 58.610723783811125, 58.640381932548465, 58.626912882441665, 58.63940215155719, 58.44991538024481, 58.345365908525636, 58.252912306850284, 58.207709287414666, 58.22129605957143, 58.19047887376939, 58.234553837023554, 58.15782106115493, 58.28356474374212, 58.49273768725651, 58.47941447174784, 58.48950977928381, 58.63023070037606, 58.777443235565315, 58.962489507674015, 59.14220892382272, 59.47085456675999, 59.40936054655069, 59.58966779078479, 59.88910076222575, 60.008172060425075, 60.16384905702089, 60.29384806339067, 60.43894365423758, 60.768379406901, 60.917762823724814, 61.06123850170688, 61.010712783239235, 61.0087686957428, 60.93384891131164, 60.766100744098345, 60.70216680648744, 60.65565438223458, 60.61287103450869, 60.5955054840719, 60.49790750464427, 60.514161385641586, 60.75224770916885, 60.56629100054871, 60.47330595245326, 60.315204101749295, 60.13146745142633, 60.00236382881083, 59.96318013404275, 59.998059411466365, 60.08783269861355, 60.201403565876795, 60.32356451179739, 60.51155199849582, 60.72107468740099, 61.02501256994031, 61.25643028251228, 61.4926014197459, 61.77448771035824, 62.09947698329414, 62.55565244036331, 62.892245181641385, 63.012487956571725, 62.995734627435695, 63.0186100380755, 63.00748340517299, 62.999898273699365, 63.00221187389572, 63.019249723893246, 63.08158368136432, 63.29630143191407, 63.455657593449715, 63.63138485156521, 63.80896469617153, 63.91632456143861, 63.880811285705164, 63.79790610195227, 63.41063580431892, 63.31851024250135, 63.19506698491055, 63.00206549409783], "out_sma_10": [61.84, 61.94, 62.126666666666665, 62.1075, 62.129999999999995, 62.15833333333333, 62.09428571428571, 61.9275, 61.86, 61.8078, 61.7808, 61.7328, 61.5638, 61.3648, 61.210800000000006, 61.080799999999996, 60.99580000000001, 60.960800000000006, 60.9018, 60.769000000000005, 60.553999999999995, 60.372, 60.238, 60.19500000000001, 60.13399999999999, 60.053, 60.081999999999994, 60.21229999999999, 60.299299999999995, 60.45129999999999, 60.6383, 60.80449, 61.020489999999995], "out_sma_50": [61.84, 61.94, 62.126666666666665, 62.1075, 62.129999999999995, 62.15833333333333, 62.09428571428571, 61.9275, 61.86, 61.8078, 61.786181818181824, 61.76733333333333, 61.69369230769231, 61.577, 61.5172, 61.484875, 61.44811764705882, 61.39044444444445, 61.35568421052632, 61.2884, 61.19942857142858, 61.1330909090909, 61.060782608695646, 61.00116666666667, 60.96392, 60.93415384615385, 60.94214814814815, 60.969678571428574, 60.99141379310345, 61.009366666666665, 61.018419354838706, 61.030403125, 61.04857272727273], "out_sma_200": [61.84, 61.94, 62.126666666666665, 62.1075, 62.129999999999995, 62.15833333333333, 62.09428571428571, 61.9275, 61.86, 61.8078, 61.786181818181824, 61.76733333333333, 61.69369230769231, 61.577, 61.5172, 61.484875, 61.44811764705882, 61.39044444444445, 61.35568421052632, 61.2884, 61.19942857142858, 61.1330909090909, 61.060782608695646, 61.00116666666667, 60.96392, 60.93415384615385, 60.94214814814815, 60.969678571428574, 60.99141379310345, 61.009366666666665, 61.018419354838706, 61.030403125, 61.04857272727273], "out_ema_10": [61.84, 61.876363636363635, 61.9897520661157, 62.00070623591284, 62.040577829383224, 62.087745496768086, 62.0190644973557, 61.79014367965466, 61.70466301062654, 61.63799700869444, 61.62563391620454, 61.61370047689462, 61.46757311745923, 61.211650732466644, 61.11498696292725, 61.094080242395016, 61.05152019832319, 60.93488016226443, 60.89762922367089, 60.73624209209436, 60.4969253480772, 60.35930255751771, 60.197611183423575, 60.09440915007383, 60.089971122787674, 60.10815819137173, 60.29758397475868, 60.55493234298437, 60.74494464425994, 60.88768198166722, 60.96083071227318, 61.0410251282235, 61.1481114685465], "out_ema_50": [61.84, 61.847843137254905, 61.87341791618609, 61.88034270378664, 61.89366259775579, 61.909597397843804, 61.90177004890876, 61.85699475287312, 61.83593613511339, 61.816409227854045, 61.80674612087938, 61.797069802413525, 61.758361182711035, 61.691758783389034, 61.652081968354175, 61.62651012645793, 61.59645090581252, 61.54992341931007, 61.51776955972929, 61.45864134170069, 61.37869462241831, 61.31443208820583, 61.24210141808011, 61.17888175462599, 61.135396195621055, 61.09832183500846, 61.10034842971402, 61.12437398148994, 61.143025982215825, 61.15820143389364, 61.1633700051135, 61.172724122560034, 61.19065650991062], "out_ema_200": [61.84, 61.84199004975125, 61.8485374124403, 61.8505420153016, 61.85421821415432, 61.85865385381448, 61.85717471099046, 61.84625754968708, 61.84102115615786, 61.83601597052445, 61.833369045444606, 61.83064895544019, 61.82049324444079, 61.802975898724966, 61.79180200918542, 61.783923382228345, 61.77473011474349, 61.76115071061669, 61.750890504540905, 61.733568210963384, 61.71054763174982, 61.690940192627934, 61.66884128523861, 61.64855430727604, 61.632847299243444, 61.61849060969873, 61.61382901159228, 61.61481578759634, 61.61466836682424, 61.61382589551256, 61.610603747298505, 61.608527093096534, 61.608740753861746], "out_macd": [0.0, 0.015954415954418266, 0.06496765448332553, 0.06673053191214251, 0.08091249534598433, 0.09748340692126334, 0.062289865768889285, -0.04177675326238983, -0.07816197611296616, -0.10434228488635, -0.10515771443943578, -0.10539592603300463, -0.16421052570280636, -0.2682480550657189, -0.29724329254303683, -0.291045905466369, -0.2940417314836097, -0.3289354215941671, -0.3269981654517977, -0.37918979479378834, -0.462824948326201, -0.4975496418535741, -0.5406239784706983, -0.5554471883163572, -0.5256312166761603, -0.48670837602727346, -0.3740855421738516, -0.23667351516990465, -0.1353316305922192, -0.05997452295337524, -0.01939588280382054, 0.021544030507698153, 0.0715699565436978], "out_signal": [0.0, 0.0031908831908836533, 0.01554623744937203, 0.025783096341926125, 0.036808976142737766, 0.048943862298442886, 0.05161306299253217, 0.03293509974154777, 0.010715684570644986, -0.012295909320754013, -0.030868270344490367, -0.04577380148219322, -0.06946114632631585, -0.10921852807419646, -0.14682348096796455, -0.17566796586764544, -0.1993427189908383, -0.22526125951150408, -0.24560864069956284, -0.27232487151840795, -0.3104248868799666, -0.34784983787468815, -0.38640466599389023, -0.42021317045838363, -0.441296779701939, -0.4503790989670059, -0.435120387608375, -0.39543101312068096, -0.3434111366149886, -0.28672381388266593, -0.23325822766689688, -0.1822977760319779, -0.13152422951684276], "out_upper_bb": [null, 62.222842712474616, 62.80352214114651, 62.665442649382534, 62.62355850717012, 62.62109317025381, 62.63587068981059, 62.99594346063394, 62.93837841224683, 62.87676327761476, 62.81037782215052, 62.752558488341364, 62.77617814581841, 62.935011895269064, 62.90537520508039, 62.85068452796012, 62.80484936010177, 62.79469852271513, 62.75361364009652, 62.776192628447646, 62.84750581120419, 62.79472928182813, 62.64016952603973, 62.51928669166975, 62.29914416841543, 62.01283308427826, 61.911456569632755, 62.05429405842864, 62.10268931304304, 62.13442436057808, 62.08810544945479, 62.06023963739724, 62.17126057842494], "out_lower_bb": [null, 61.65715728752538, 61.44981119218682, 61.54955735061747, 61.636441492829874, 61.695573496412855, 61.552700738760834, 60.859056539366065, 60.78162158775317, 60.738836722385244, 60.761985814213126, 60.7821081783253, 60.611206469566206, 60.21898810473093, 60.129024794919616, 60.119065472039885, 60.091385934015875, 59.986190366173766, 59.95775478095612, 59.80060737155236, 59.48729418879582, 59.31007071817185, 59.16163047396026, 59.04051330833025, 59.04565583158456, 59.12096691572173, 59.16634343036724, 59.11880594157137, 59.09841068695696, 59.085875639421914, 59.104194550545216, 59.11625036260275, 59.08722942157507], "overall_sma_10": [60.37, 59.730000000000004, 59.379999999999995, 59.0125, 58.620000000000005, 58.254999999999995, 58.06642857142857, 57.91875, 57.76222222222222, 57.645, 57.375, 57.099000000000004, 56.879, 56.722500000000004, 56.7965, 57.0145, 57.1915, 57.32099999999999, 57.4875, 57.669, 57.726, 57.831999999999994, 57.93000000000001, 58.0505, 58.07650000000001, 58.07000000000001, 58.145500000000006, 58.24100000000001, 58.3285, 58.376999999999995, 58.4615, 58.6385, 58.7995, 58.9985, 59.18649999999999, 59.30799999999999, 59.366, 59.376, 59.399, 59.465999999999994, 59.51791999999999, 59.512919999999994, 59.510419999999996, 59.43942, 59.29242000000001, 59.24242, 59.20642, 59.201919999999994, 59.204919999999994, 59.205920000000006, 59.219500000000004, 59.2365, 59.30899999999999, 59.419000000000004, 59.543000000000006, 59.711, 59.82700000000001, 60.01700000000001, 60.19090000000001, 60.2679, 60.39490000000001, 60.568900000000006, 60.809900000000006, 60.962900000000005, 61.182900000000004, 61.3529, 61.5144, 61.6514, 61.8115, 61.980500000000006, 62.08850000000001, 62.177499999999995, 62.403499999999994, 62.6, 62.754, 62.775, 62.765499999999996, 62.783500000000004, 62.753499999999995, 62.765, 62.739, 62.71999999999999, 62.452, 62.25449999999999, 62.05350000000001, 61.8855, 61.817499999999995, 61.7327, 61.678700000000006, 61.6472, 61.58919999999999, 61.6322, 61.76519999999999, 62.0552, 62.31769999999999, 62.6332, 62.9437, 63.238, 63.497, 63.7005, 63.8985, 64.04350000000001, 64.0935, 64.0325, 64.04299999999999, 64.03200000000001, 63.98100000000001, 63.959500000000006, 63.93549999999999, 63.97650000000001, 64.24600000000001, 64.4315, 64.6235, 64.7795, 64.8865, 65.015, 65.1125, 65.15350000000001, 65.2125, 65.228, 65.1, 65.072, 65.07300000000001, 65.0855, 65.09349999999999, 64.9485, 64.8125, 64.61149999999999, 64.50250000000001, 64.4155, 64.275, 63.941500000000005, 63.59349999999999, 63.301, 62.975, 62.791999999999994, 62.633, 62.512, 62.221999999999994, 61.998000000000005, 61.8078, 61.7808, 61.7328, 61.5638, 61.36479999999999, 61.210800000000006, 61.080799999999996, 60.99580000000001, 60.960800000000006, 60.9018, 60.769000000000005, 60.553999999999995, 60.372, 60.238, 60.19500000000001, 60.13399999999999, 60.053, 60.081999999999994, 60.21229999999999, 60.299299999999995, 60.45129999999999, 60.6383, 60.80449, 61.020489999999995], "overall_sma_50": [60.37, 59.730000000000004, 59.379999999999995, 59.0125, 58.620000000000005, 58.254999999999995, 58.06642857142857, 57.91875, 57.76222222222222, 57.645, 57.64727272727273, 57.5375, 57.45615384615384, 57.37678571428571, 57.40433333333333, 57.4796875, 57.551764705882356, 57.586666666666666, 57.61763157894736, 57.657, 57.6847619047619, 57.67136363636364, 57.66217391304348, 57.6575, 57.673199999999994, 57.70673076923077, 57.77166666666667, 57.82035714285714, 57.862758620689654, 57.897000000000006, 57.935322580645156, 57.97359375, 58.006818181818176, 58.05191176470588, 58.10557142857143, 58.15152777777777, 58.20256756756756, 58.22973684210526, 58.25666666666666, 58.28925, 58.32132195121951, 58.3401, 58.356493023255815, 58.36725454545455, 58.36931555555556, 58.38867826086956, 58.416153191489364, 58.432275000000004, 58.45018775510204, 58.472584, 58.459984000000006, 58.463784, 58.485583999999996, 58.525984, 58.578984, 58.669183999999994, 58.747284, 58.831384, 58.922163999999995, 58.997164000000005, 59.063964000000006, 59.15776400000001, 59.271764000000005, 59.374064, 59.456264000000004, 59.536863999999994, 59.611864, 59.697464, 59.786964, 59.859463999999996, 59.936463999999994, 60.026863999999996, 60.166464, 60.283964, 60.391764, 60.477864, 60.535864000000004, 60.605964, 60.671963999999996, 60.737064000000004, 60.791964, 60.843163999999994, 60.896964, 60.93516400000001, 60.965163999999994, 60.993364, 61.026164, 61.077304000000005, 61.12790400000001, 61.173304, 61.20622, 61.26702, 61.347919999999995, 61.45832, 61.57022, 61.67152, 61.77362, 61.884519999999995, 61.98632, 62.07222000000001, 62.14202, 62.22842000000001, 62.30482, 62.38102, 62.47022, 62.53572, 62.60442, 62.67302000000001, 62.735240000000005, 62.81394, 62.912240000000004, 63.00094, 63.06754, 63.14434, 63.21094, 63.26814, 63.324040000000004, 63.37344, 63.41544, 63.46344000000001, 63.514540000000004, 63.579840000000004, 63.601440000000004, 63.64144, 63.67884, 63.702839999999995, 63.73344, 63.73904, 63.765240000000006, 63.79354, 63.821740000000005, 63.82414, 63.82974, 63.850739999999995, 63.86314, 63.884139999999995, 63.89654, 63.8949, 63.87389999999999, 63.8637, 63.865460000000006, 63.85386, 63.82326, 63.75246, 63.672560000000004, 63.59966, 63.523959999999995, 63.44646000000001, 63.36666, 63.30396, 63.23955999999999, 63.15595999999999, 63.07896000000001, 62.993559999999995, 62.90296, 62.820060000000005, 62.73835999999999, 62.670959999999994, 62.62202, 62.56852, 62.48062000000001, 62.39732, 62.315158000000004, 62.241758], "overall_sma_200": [60.37, 59.730000000000004, 59.379999999999995, 59.0125, 58.620000000000005, 58.254999999999995, 58.06642857142857, 57.91875, 57.76222222222222, 57.645, 57.64727272727273, 57.5375, 57.45615384615384, 57.37678571428571, 57.40433333333333, 57.4796875, 57.551764705882356, 57.586666666666666, 57.61763157894736, 57.657, 57.6847619047619, 57.67136363636364, 57.66217391304348, 57.6575, 57.673199999999994, 57.70673076923077, 57.77166666666667, 57.82035714285714, 57.862758620689654, 57.897000000000006, 57.935322580645156, 57.97359375, 58.006818181818176, 58.05191176470588, 58.10557142857143, 58.15152777777777, 58.20256756756756, 58.22973684210526, 58.25666666666666, 58.28925, 58.32132195121951, 58.3401, 58.356493023255815, 58.36725454545455, 58.36931555555556, 58.38867826086956, 58.416153191489364, 58.432275000000004, 58.45018775510204, 58.472584, 58.49743529411765, 58.512484615384615, 58.53621132075472, 58.562022222222225, 58.58271272727273, 58.624807142857144, 58.6636701754386, 58.705503448275856, 58.745223728813556, 58.77180333333333, 58.808495081967216, 58.844164516129034, 58.89711428571429, 58.937159375, 58.98274153846154, 59.038154545454546, 59.089152238805966, 59.13872352941176, 59.1896115942029, 59.23018857142857, 59.270467605633804, 59.30712777777777, 59.37744109589042, 59.43213783783783, 59.485576, 59.52984473684211, 59.5666, 59.60600256410257, 59.64073670886076, 59.67204, 59.698681481481486, 59.723331707317065, 59.74786987951807, 59.76813333333333, 59.78768470588235, 59.803758139534885, 59.82532413793104, 59.84767272727272, 59.869721348314606, 59.89150222222222, 59.906430769230774, 59.930817391304345, 59.964787096774195, 60.011438297872346, 60.05400210526315, 60.09849166666667, 60.146806185567016, 60.193624489795916, 60.23611313131313, 60.272402, 60.30168514851485, 60.33402156862745, 60.36563300970874, 60.398078846153844, 60.433906666666665, 60.46957735849057, 60.50514205607476, 60.542316666666665, 60.57550642201835, 60.60913818181818, 60.65702882882883, 60.699867857142856, 60.742435398230086, 60.78241403508772, 60.82108869565217, 60.86142413793103, 60.89893333333333, 60.93309491525424, 60.96516974789916, 60.99404333333334, 61.02421652892562, 61.0582393442623, 61.094513821138214, 61.12943709677419, 61.1628816, 61.18579523809524, 61.20708818897638, 61.2204703125, 61.239381395348836, 61.257232307692306, 61.272367938931296, 61.27666818181818, 61.282407518796994, 61.291494029850746, 61.29711259259258, 61.30389852941177, 61.31116934306569, 61.31405942028986, 61.31007338129497, 61.31014428571429, 61.310341843971635, 61.31217042253521, 61.31390349650349, 61.31040416666667, 61.301780689655175, 61.297521917808226, 61.29549795918368, 61.2925554054054, 61.28663221476509, 61.282921333333334, 61.27449139072848, 61.26229078947369, 61.252341176470594, 61.24076753246753, 61.230375483870965, 61.22293717948718, 61.21635796178344, 61.21593797468355, 61.2190641509434, 61.221445, 61.22336149068323, 61.223772839506175, 61.22486564417178, 61.22733597560976], "overall_ema_10": [60.37, 60.13727272727272, 59.87231404958677, 59.51552967693463, 59.0672515538556, 58.587751271336394, 58.287251040184316, 58.03229630560535, 57.75551515913165, 57.5436033120168, 57.56658452801374, 57.341750977465786, 57.18506898156291, 57.032329166733284, 57.1700875000545, 57.43188977277186, 57.66336435954061, 57.75729811235141, 57.83324391010569, 57.937199562813746, 57.9922541877567, 57.88275342634639, 57.805889167010676, 57.75936386391782, 57.81220679775094, 57.94544192543259, 58.22081612080848, 58.38703137157057, 58.5075711221941, 58.577103645431535, 58.669448437171255, 58.758639630412844, 58.81525060670142, 58.94702322366479, 59.12574627390756, 59.24106513319709, 59.38632601807034, 59.358812196603, 59.344482706311545, 59.38366766880035, 59.42376445629119, 59.366716373329155, 59.308222487269305, 59.221272944129424, 59.082859681560436, 59.115067012185804, 59.21778210087929, 59.212730809810324, 59.23041611711754, 59.29215864127799, 59.37358434286381, 59.35656900779766, 59.43173827910717, 59.522331319269504, 59.55463471576596, 59.80651931289941, 59.994424892372244, 60.19362036648638, 60.34914393621612, 60.34748140235864, 60.46793932920252, 60.56831399662024, 60.86134781541656, 60.970193667158995, 61.13924936403917, 61.412113116032046, 61.60172891311713, 61.75777820164129, 61.920000346797416, 61.94000028374334, 61.96727295942636, 61.95685969407611, 62.408339749698634, 62.59318706793524, 62.74715305558337, 62.76585250002275, 62.69206113638224, 62.68259547522183, 62.62212357063604, 62.5353738305204, 62.40712404315305, 62.282192398943394, 62.18724832640822, 62.05320317615218, 61.93989350776087, 61.799912869986166, 61.77811052998868, 61.780635888172554, 61.78597481759573, 61.79397939621468, 61.69507405144837, 61.777787860275936, 62.016371885680314, 62.440667906465706, 62.73418283256285, 63.02342231755142, 63.343709168905704, 63.596671138195575, 63.742730931250925, 63.764961671023485, 63.667695912655574, 63.65538756490001, 63.64349891673637, 63.66104456823885, 63.751763737649966, 63.83598851262269, 63.91580878305493, 64.02566173159039, 64.05008687130123, 64.09098016742828, 64.42443831880496, 64.61181316993132, 64.77511986630745, 64.87055261788791, 64.93590668736283, 65.03846910784232, 65.0769292700528, 65.05021485731592, 64.99563033780393, 64.89278845820321, 64.84773601125717, 64.90723855466496, 65.01864972654406, 65.09253159444513, 65.13207130454602, 64.93533106735583, 64.74527087329113, 64.41340344178366, 64.27642099782298, 64.14616263458244, 63.98140579193108, 63.59205928430724, 63.309866687160465, 63.16261819858583, 62.96032398066113, 62.82571962054092, 62.73013423498802, 62.54465528317201, 62.22017250441346, 62.05650477633828, 61.92586754427677, 61.86116435440826, 61.806407199061304, 61.62524225377742, 61.340652753090616, 61.2205340707105, 61.18043696694495, 61.122175700227686, 60.992689209277195, 60.944927534863155, 60.77494071034258, 60.52858785391665, 60.38520824411361, 60.21880674518386, 60.11175097333225, 60.104159887271834, 60.11976718049513, 60.30708223858692, 60.56270364975293, 60.75130298616149, 60.89288426140485, 60.9650871229676, 61.044507646064396, 61.15096080132541], "overall_ema_50": [60.37, 60.31980392156863, 60.25549788542869, 60.16351757619619, 60.04141884771791, 59.89979457917995, 59.78352812509446, 59.66986035548291, 59.54594426311104, 59.43002488024394, 59.36100429670496, 59.242141383108695, 59.13382211318286, 59.024456540116866, 58.976046479720125, 58.96169171580953, 58.951625374013084, 58.92136555542434, 58.89209631795672, 58.87299450156626, 58.84817118777935, 58.79098800394487, 58.73879239594703, 58.69217308630205, 58.666989828015694, 58.66220591319155, 58.69349195581149, 58.71080599676006, 58.72410772237731, 58.73061330189193, 58.7445108194648, 58.76080451281912, 58.7729298260419, 58.80301100933438, 58.84720665602715, 58.88300247343785, 58.92837492545989, 58.94039943818695, 58.95371710727766, 58.97749290699227, 59.00206965573767, 59.006302218257765, 59.00781977832609, 59.000846453685845, 58.97963678883542, 58.99063142456736, 59.01766548634904, 59.024423702570644, 59.03562277305807, 59.05657874274207, 59.08337957636003, 59.09109018120866, 59.11771409567107, 59.14956844486044, 59.17115399604239, 59.240520506001516, 59.30324519204067, 59.37331400803908, 59.439027184194416, 59.474359451480915, 59.53458064946206, 59.59283238869884, 59.694289942083195, 59.7635334737662, 59.84731647479498, 59.95683347578341, 60.05480079045857, 60.14912232808764, 60.24719596228028, 60.31710984611242, 60.38663495018645, 60.446374756061495, 60.60298751072575, 60.71365466716787, 60.82057017041619, 60.900155653929275, 60.957404451814405, 61.02338859095894, 61.07541256778408, 61.117357172969015, 61.14530395049964, 61.16784105048005, 61.19106297006907, 61.20121736339969, 61.210189231501666, 61.20861318320748, 61.227098940728766, 61.249251923445286, 61.27124204409449, 61.29315412079667, 61.291461802334055, 61.32512996694841, 61.39434055647985, 61.510248769951225, 61.610042935835494, 61.716511840312535, 61.836844709319884, 61.95049785797401, 62.04655676550444, 62.11786826489643, 62.16148127411618, 62.217893773170445, 62.271701860497096, 62.32928217969329, 62.40107503539159, 62.472209347729176, 62.54290702036725, 62.62044007839207, 62.68081497727866, 62.74333203699322, 62.86810332966016, 62.969550257908786, 63.0691757379908, 63.15665904238332, 63.237966530917305, 63.326673725783294, 63.402098285556505, 63.46201599984841, 63.51252517632494, 63.548504581174946, 63.59150440152102, 63.65360226812804, 63.72679433604459, 63.79339063659186, 63.85286551358826, 63.860596277761275, 63.861749364907894, 63.82481801726445, 63.818354565607024, 63.808223014014594, 63.78593975856304, 63.709628395482135, 63.64415277212989, 63.59928403596794, 63.53852779926331, 63.486820826743184, 63.440278833537576, 63.37242476163414, 63.26997673176614, 63.19350705601061, 63.12074207342196, 63.05992865877796, 63.001107927061184, 62.91518212599996, 62.80321419949016, 62.719950897549374, 62.65250184274352, 62.58220765283201, 62.497023038995465, 62.42772801785839, 62.332915154412966, 62.21868318757324, 62.12147992531547, 62.01750032040114, 61.923872856856, 61.85117196050871, 61.78602796205739, 61.76108568903553, 61.759199975740025, 61.75295683943649, 61.7442134339684, 61.72640114244023, 61.713675607442575, 61.71039421107228], "overall_ema_200": [60.37, 60.35726368159204, 60.340574490730425, 60.31638966992714, 60.283888280176626, 60.245541133110194, 60.21260042531806, 60.17948997332485, 60.14297763528182, 60.10762462398549, 60.08336965260255, 60.04602269088512, 60.01053987804049, 59.97406684442815, 59.952334836025884, 59.938978270493294, 59.926699879742124, 59.90931978143624, 59.89206286818812, 59.87726622273351, 59.86097501653716, 59.83638820045221, 59.81274254671637, 59.790227695505266, 59.772911997042534, 59.76069396722122, 59.75770198744788, 59.75150594777179, 59.7445257890875, 59.736023044917474, 59.72954520367452, 59.723878087220044, 59.71737183759597, 59.715606943689544, 59.71774020793144, 59.71816070337491, 59.721363084435865, 59.71652365075989, 59.712180131846864, 59.71066590167924, 59.709606539473484, 59.70364030524987, 59.69708667037176, 59.68845894230836, 59.676235470245594, 59.67209382377549, 59.672172492195635, 59.66737475595488, 59.66381878823394, 59.66288526795301, 59.66365257871965, 59.65983514012543, 59.66093130788538, 59.66360860830443, 59.66397071170439, 59.676667520543155, 59.68824296809994, 59.70219079926313, 59.715591885837625, 59.72180490189894, 59.73462276357159, 59.74741258681964, 59.77161743670204, 59.78841726320252, 59.80942803670299, 59.83759293186017, 59.86363678328445, 59.88947124315227, 59.9169391909816, 59.937964671668354, 59.95937795851743, 59.97878713305955, 60.02317731084005, 60.05702629282174, 60.09068772274391, 60.1181435662987, 60.14045059548975, 60.165321733843086, 60.18705982604366, 60.206541817824316, 60.22269563058229, 60.237594181521764, 60.25274249812354, 60.26465550809246, 60.27625097567363, 60.28514400079131, 60.29902316496255, 60.31387865585845, 60.328765435402154, 60.34370309276134, 60.35272097243536, 60.370604345843965, 60.397663009069404, 60.43698974529757, 60.47298984733442, 60.511318306564924, 60.5538425025195, 60.595446059708365, 60.63330231782072, 60.6654585136633, 60.690976339398, 60.71992184845872, 60.748479840016344, 60.77824620976743, 60.81189550121253, 60.84575723751888, 60.87987905605103, 60.91609916494605, 60.94837678519534, 60.98147751370087, 61.03066679217151, 61.0746900081698, 61.118822445899454, 61.16042620265668, 61.200919474272034, 61.24369639492605, 61.28356011238947, 61.3198430963458, 61.35397401081002, 61.38458123458306, 61.417023212348404, 61.454416016205634, 61.49486958818369, 61.53397536342565, 61.571547747869175, 61.59620896430829, 61.61903275570821, 61.631977703412616, 61.652157029746824, 61.671140541888654, 61.68675108376041, 61.68827594859862, 61.69177569040362, 61.699817723334924, 61.70330212409776, 61.7084433964948, 61.71432953185307, 61.714286451934136, 61.704791064352705, 61.70096229754323, 61.697350732393545, 61.696083560926944, 61.6947294956441, 61.68592621708048, 61.66974784676127, 61.659899609480064, 61.653333444211604, 61.645439579095076, 61.633146647959805, 61.62416011414926, 61.608098819481114, 61.58632669192409, 61.56795528205421, 61.54708010511835, 61.52800468118682, 61.51349717192129, 61.50032804583252, 61.49684219463021, 61.49899301856424, 61.499998063155644, 61.50029658989042, 61.49820408650842, 61.49724583689143, 61.49856677383779], "overall_macd": [0.0, -0.10210826210825985, -0.21365053855080873, -0.36003094842973127, -0.5392175265578985, -0.7229196316263113, -0.8183224816756223, -0.8877312960256418, -0.9619093551770774, -1.0026823718321651, -0.9370466171108518, -0.9818385857239491, -0.9937771527487556, -1.0025748659134948, -0.8827716512600787, -0.7134355525856293, -0.5650561527400058, -0.4842454417186204, -0.4158126004144762, -0.33911094297773303, -0.28831493281528253, -0.3130381165020779, -0.323256700684027, -0.32039938970766, -0.27462344076939615, -0.1961423019628441, -0.059427537348447856, 0.022436480937443548, 0.079538643629391, 0.11060684922987463, 0.14924311459515138, 0.18379582262098637, 0.20159300614412246, 0.25073218974607414, 0.3174853143373966, 0.3526054511045231, 0.39843911437103685, 0.3655915387038178, 0.3392797168710473, 0.33713478846222955, 0.33513822303124385, 0.29033136153368133, 0.24673246592694653, 0.1926110238883183, 0.11849751774536799, 0.12289864520891314, 0.15845054113950852, 0.14541056739693659, 0.1431096128419611, 0.16041673263117673, 0.18570958451581987, 0.16671441622583671, 0.18902060156871414, 0.2171064094405466, 0.218289234303775, 0.31564570125583913, 0.380347825491711, 0.44664894475922523, 0.4902335943875187, 0.46223599971581564, 0.4884802090218443, 0.5042729062385689, 0.6034350148130656, 0.6168134757781232, 0.6553656776649532, 0.7371331785430613, 0.7780378224955058, 0.8016179529711209, 0.8261138619993531, 0.7864327210727566, 0.7511676366308748, 0.7006190076620911, 0.8548544806049279, 0.8849836462370106, 0.8997004153648547, 0.8539121243355012, 0.7692185957588293, 0.7164334255547757, 0.6437791363572387, 0.5631664694776148, 0.4684623405038053, 0.380150417911743, 0.30981884986484687, 0.226455725613107, 0.15696660290177533, 0.07999402410626288, 0.05946002050173149, 0.05162899180300684, 0.0463411033147878, 0.0432655085925191, -0.005905005888948267, 0.027433252063055136, 0.12822609516433658, 0.30624640135292225, 0.41869824920605225, 0.5235685203251137, 0.636460402024376, 0.7136667435035733, 0.7392994413177121, 0.7082789117838573, 0.6252482528979755, 0.5825860756751595, 0.541724414595464, 0.5155026070304984, 0.5225880557242704, 0.5265713781399128, 0.5284777261505766, 0.5434929250062126, 0.5203453694087088, 0.5054537475655465, 0.6196502974312708, 0.6645661094636139, 0.696570621916706, 0.6969551188880274, 0.6837298088924797, 0.6871147676265394, 0.6619934131574752, 0.6092402902753662, 0.5466076123446442, 0.4657802138251981, 0.4142968649700691, 0.4115187783745142, 0.4321739096358357, 0.43585329840597353, 0.4245952320759585, 0.31042329712137473, 0.2046712307367784, 0.04210569461510261, -0.02670896410833734, -0.08829641508415875, -0.16106953006425329, -0.32793086482000433, -0.4389711599725743, -0.48427086517789064, -0.5501407668039633, -0.5819175755787569, -0.5938006300253491, -0.6434092837367729, -0.7507276388242232, -0.7815813057579888, -0.7954115997288014, -0.778675657971128, -0.7574873770160124, -0.7920835970424562, -0.869991363763539, -0.8716570913796247, -0.8375016689548431, -0.8123656352151514, -0.8193118693482688, -0.7898901226508741, -0.8152731972024725, -0.8729348858431578, -0.8826363810933486, -0.9017171949663663, -0.8936270383715268, -0.8420050975821667, -0.7823924078174898, -0.6501899596221747, -0.4942912898438223, -0.3755297532386308, -0.28378746953669065, -0.22782086584386718, -0.17244964225725568, -0.10890637999130348], "overall_signal": [0.0, -0.020421652421651972, -0.059067429647483335, -0.11926013340393293, -0.20325161203472605, -0.30718521595304316, -0.409412669097559, -0.5050763944831757, -0.596442986621956, -0.6776908636639979, -0.7295620143533688, -0.7800173286274849, -0.822769293451739, -0.8587304079440902, -0.8635386566072879, -0.8335180358029562, -0.7798256591903663, -0.7207096156960171, -0.659730212639709, -0.5956063587073138, -0.5341480735289076, -0.48992608212354166, -0.45659220583563875, -0.42935364261004305, -0.3984076022419137, -0.3579545421860998, -0.29824914121856944, -0.23411201678736684, -0.17138188470401527, -0.1149841379172373, -0.06213868741475957, -0.01295178540761039, 0.02995717290273618, 0.07411217627140378, 0.12278680388460234, 0.1687505333285865, 0.2146882495370766, 0.24486890737042485, 0.26375106927054937, 0.2784278131088854, 0.28976989509335715, 0.289882188381422, 0.28125224389052694, 0.26352399989008524, 0.23451870346114181, 0.21219469181069608, 0.20144586167645856, 0.1902388028205542, 0.18081296482483558, 0.17673371838610383, 0.17852889161204705, 0.176165996534805, 0.17873691754158683, 0.1864108159213788, 0.19278649959785804, 0.21735833992945425, 0.24995623704190562, 0.28929477858536956, 0.3294825417457994, 0.35603323333980263, 0.382522628476211, 0.4068726840286826, 0.44618515018555926, 0.4803108153040721, 0.5153217877762484, 0.559684065929611, 0.6033548172427899, 0.6430074443884561, 0.6796287279106356, 0.7009895265430598, 0.7110251485606228, 0.7089439203809165, 0.7381260324257188, 0.7674975551879772, 0.7939381272233528, 0.8059329266457825, 0.798590060468392, 0.7821587334856688, 0.7544828140599829, 0.7162195451435094, 0.6666681042155685, 0.6093645669548035, 0.5494554235368121, 0.48485548395207106, 0.4192777077420119, 0.35142097101486214, 0.293028780912236, 0.2447488230903902, 0.20506727913526973, 0.1727069250267196, 0.13698453884358602, 0.11507428148747985, 0.1177046442228512, 0.15541299564886543, 0.2080700463603028, 0.271169741153265, 0.3442278733274872, 0.41811564736270446, 0.482352406153706, 0.5275377072797363, 0.5470798164033841, 0.5541810682577392, 0.5516897375252842, 0.544452311426327, 0.5400794602859157, 0.5373778438567152, 0.5355978203154875, 0.5371768412536326, 0.5338105468846479, 0.5281391870208276, 0.5464414091029163, 0.5700663491750558, 0.5953672037233859, 0.6156847867563142, 0.6292937911835473, 0.6408579864721458, 0.6450850718092116, 0.6379161155024425, 0.6196544148708829, 0.588879574661746, 0.5539630327234106, 0.5254741818536314, 0.5068141274100723, 0.49262196160925253, 0.47901661570259374, 0.44529795198634997, 0.3971726077364357, 0.3261592251121691, 0.25558558726806785, 0.18680918679762254, 0.11723344342524739, 0.028200581776197053, -0.06523376657355721, -0.14904118629442392, -0.2292611023963318, -0.29979239703281685, -0.3585940436313233, -0.4155570916524133, -0.48259120108677533, -0.542389222021018, -0.5929936975625747, -0.6301300896442854, -0.6556015471186308, -0.682897957103396, -0.7203166384354246, -0.7505847290242647, -0.7679681170103804, -0.7768476206513346, -0.7853404703907215, -0.7862504008427521, -0.7920549601146962, -0.8082309452603886, -0.8231120324269806, -0.8388330649348579, -0.8497918596221917, -0.8482345072141868, -0.8350660873348474, -0.798090861792313, -0.737330947402615, -0.6649707085698182, -0.5887340607631927, -0.5165514217793277, -0.4477310658749133, -0.37996612869819135], "overall_upper_bb": [null, 61.54019335983756, 61.14306551211235, 61.06996607910476, 61.12119971213817, 61.11894832355614, 60.86478948623635, 60.64088545375161, 60.47622347089139, 60.3090236902517, 60.174632470706044, 60.06440792004055, 59.945582006214416, 59.84119267101012, 59.78866272892167, 59.860744600673286, 59.93259686391154, 59.91532192112527, 59.896720988780096, 59.903075876301884, 59.42642756004232, 59.19614910244378, 59.03819423152109, 59.00460187695662, 59.072522455128365, 59.177762071750664, 59.48630694939348, 59.671676849006325, 59.780345559648886, 59.836090992578285, 59.95853692165029, 59.960811617195084, 59.915568035408235, 59.839622167629145, 60.03991867280112, 60.18490528830508, 60.36918463325591, 60.41162884861553, 60.451037905434, 60.52249672901477, 60.58468500115708, 60.48180332309893, 60.33871233967433, 60.1484548269159, 60.07359501469313, 60.042645477555475, 60.07091032603821, 60.07181241036949, 60.07669741670476, 60.09408097465432, 60.13769653167337, 60.13869621618889, 60.17903806745154, 60.23150711755833, 60.19601784844281, 60.5035046197552, 60.68805409147437, 60.96600769314971, 61.188110712585335, 61.252523940428574, 61.42392112623061, 61.57084616297644, 61.961078938845084, 62.09833525625788, 62.23316231274349, 62.58448552825215, 62.851890220716186, 63.03816929962393, 63.224956764434694, 63.285910492325975, 63.34119107617728, 63.275545433240005, 63.80403945344932, 63.973232209215226, 64.04779923777426, 64.11972793957491, 64.11605094297911, 64.14105193660933, 64.12605634576241, 63.97712059309902, 63.9097371762752, 63.836261498293126, 63.84478721676077, 63.8457313042572, 63.873651088688334, 63.894399255901654, 63.88083319351257, 63.86054561776542, 63.8193289654913, 63.81669451592811, 63.83029249535574, 63.83803861435841, 63.46495229083116, 63.74340899945128, 63.89789404754674, 64.20349589825072, 64.62973254857367, 64.96833617118918, 65.21251986595726, 65.34964058853362, 65.39986730138644, 65.4742964341232, 65.53513548820261, 65.57614800150418, 65.63962531259901, 65.6401874300597, 65.66826971748772, 65.70489858025411, 65.65801228964176, 65.57752301670585, 65.58884755963669, 65.58275481835861, 65.70451204342825, 65.81626537256432, 65.91088996192452, 66.03951659482698, 66.09360172630065, 66.11078812610428, 66.12875027610676, 66.12291631863567, 66.04969856808593, 66.04784240655026, 66.06511514843478, 66.05603530382848, 66.0636754385614, 66.08268871429485, 66.12709389804773, 66.35436419568106, 66.39648975749866, 66.44843301508944, 66.37293450590218, 66.57704434723952, 66.61984083169253, 66.57164236947129, 66.54245186168274, 66.40372166635267, 66.26148668334659, 66.18512323026371, 66.20299763139288, 66.14036152488674, 66.006307553365, 65.71619843907673, 65.28122926983862, 64.82974716542675, 64.38321491326106, 64.12328123086456, 63.82531864396151, 63.70359038297731, 63.409488342477644, 63.0503633408059, 62.77619262844779, 62.847505811204314, 62.794729281828246, 62.640169526039834, 62.51928669166985, 62.29914416841553, 62.01283308427838, 61.91145656963287, 62.05429405842875, 62.10268931304314, 62.13442436057819, 62.08810544945489, 62.06023963739735, 62.17126057842505], "overall_lower_bb": [null, 57.91980664016245, 57.61693448788764, 56.95503392089525, 56.11880028786184, 55.39105167644385, 55.26806765662079, 55.1966145462484, 55.04822097355305, 54.98097630974831, 55.11991298383941, 55.01059207995945, 54.96672568609326, 54.9123787575613, 55.02000393774498, 55.09863039932671, 55.17093254785317, 55.25801141220806, 55.338542169114625, 55.41092412369811, 55.67457243995768, 55.734850897556214, 55.77080576847891, 55.768398123043376, 55.80047754487164, 55.90673792824934, 55.85069305060654, 55.89032315099369, 56.03565444035112, 56.20990900742172, 56.22896307834971, 56.5096883828049, 56.81393196459175, 57.20937783237083, 57.22308132719887, 57.19309471169492, 57.142315366744086, 57.205371151384476, 57.27646209456601, 57.32050327098522, 57.39473499884293, 57.66961667690107, 57.97120766032566, 58.2894651730841, 58.40532498530688, 58.50777452244453, 58.501509673961785, 58.5061075896305, 58.52722258329523, 58.57783902534568, 58.599723468326644, 58.610723783811125, 58.640381932548465, 58.626912882441665, 58.63940215155719, 58.44991538024481, 58.345365908525636, 58.252912306850284, 58.207709287414666, 58.22129605957143, 58.19047887376939, 58.234553837023554, 58.15782106115493, 58.28356474374212, 58.49273768725651, 58.47941447174784, 58.48950977928381, 58.63023070037606, 58.777443235565315, 58.962489507674015, 59.14220892382272, 59.47085456675999, 59.40936054655069, 59.58966779078479, 59.88910076222575, 60.008172060425075, 60.16384905702089, 60.29384806339067, 60.43894365423758, 60.768379406901, 60.917762823724814, 61.06123850170688, 61.010712783239235, 61.0087686957428, 60.93384891131164, 60.766100744098345, 60.70216680648744, 60.65565438223458, 60.61287103450869, 60.5955054840719, 60.49790750464427, 60.514161385641586, 60.75224770916885, 60.56629100054871, 60.47330595245326, 60.315204101749295, 60.13146745142633, 60.00236382881083, 59.96318013404275, 59.998059411466365, 60.08783269861355, 60.201403565876795, 60.32356451179739, 60.51155199849582, 60.72107468740099, 61.02501256994031, 61.25643028251228, 61.4926014197459, 61.77448771035824, 62.09947698329414, 62.55565244036331, 62.892245181641385, 63.012487956571725, 62.995734627435695, 63.0186100380755, 63.00748340517299, 62.999898273699365, 63.00221187389572, 63.019249723893246, 63.08158368136432, 63.29630143191407, 63.455657593449715, 63.63138485156521, 63.80896469617153, 63.91632456143861, 63.880811285705164, 63.79790610195227, 63.41063580431892, 63.31851024250135, 63.19506698491055, 63.00206549409783, 62.436455652760465, 62.04665916830748, 61.81485763052872, 61.52604813831729, 61.33677833364733, 61.18401331665343, 60.938376769736294, 60.52150236860714, 60.27313847511326, 60.07649244663498, 60.006101560923256, 60.0450707301614, 60.035052834573264, 59.95658508673895, 59.879518769135444, 59.88848135603848, 59.80420961702269, 59.773311657522356, 59.8494366591941, 59.80060737155222, 59.4872941887957, 59.31007071817175, 59.16163047396015, 59.04051330833015, 59.04565583158446, 59.12096691572162, 59.16634343036713, 59.11880594157125, 59.09841068695685, 59.08587563942181, 59.10419455054511, 59.116250362602635, 59.08722942157496]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/184_RHP.json b/184_RHP.json new file mode 100644 index 0000000000000000000000000000000000000000..fd317069e70b56782166c340f7c23b9c20087771 --- /dev/null +++ b/184_RHP.json @@ -0,0 +1 @@ +{"input_timestamps": [1628703000.0, 1628706600.0, 1628710200.0, 1628713740.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794740.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809140.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893740.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147540.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235680.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629323940.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493140.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743340.0, 1629747060.0, 1629750540.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842340.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927060.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096140.0, 1630099740.0, 1630103460.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353720.0, 1630357200.0, 1630360740.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438140.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519140.0, 1630522800.0, 1630526400.0, 1630529940.0, 1630533600.0, 1630537140.0, 1630603800.0, 1630607220.0, 1630611000.0, 1630614660.0, 1630618140.0, 1630621860.0, 1630625340.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702740.0, 1630706340.0, 1630709940.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050260.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215740.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0], "input_window": [[76.86, 77.7, 77.06, 77.7, 78.47, 78.84, 79.58, 78.91, 79.11, 79.26, 80.31, 80.235, 79.565, 80.25, 78.92, 78.55, 79.865, 79.51, 79.6, 79.75, 78.12, 78.36, 78.46, 78.87, 79.27, 78.98, 77, 77.05, 74.76, 74.75, 74.87, 74.71, 75.31, 74.8086, 75.17, 75.3425, 74.81, 75.11, 74.87, 72.56, 71.9, 71.37, 72.85, 72.26, 72.11, 72.75, 72.305, 73.17, 74.38, 75.26, 75.6, 75.15, 76.09, 75.96, 75.57, 75.35, 76.02, 76.12, 76.265, 77.79, 77.83, 78.25, 79.11, 79.41, 78.85, 78.75, 79.36, 80.05, 80.18, 80.74, 80.67, 80.67, 79.59, 78.3, 78.4, 78.1, 78.36, 77.18, 78.47, 80.44, 81.53, 82.05, 82.2, 82.18, 82.18, 81.17, 81.025, 80.75, 81.01, 80.905, 80.51, 80.18, 80.66, 80.86, 81.6427, 82.355, 82.73, 82.83, 83.08, 83.965, 83.305, 83.78, 83.8, 83.49, 84.37, 83.41, 84.46, 84.4, 84.14, 83.41, 82.9, 82.36, 81.8704, 80.93, 80.94, 81.63, 81.84, 82.03, 81.56, 81.71, 81.64, 81.73, 81.5, 81.685, 80.48, 78.94, 79.5, 80.19, 79.59, 79.745, 78.49, 78.41, 78.64, 79.01, 78.78, 78.18, 78.27], [76.86, 77.7, 77.06, 77.71, 78.51, 78.88, 79.58, 79.08, 79.21, 79.35, 80.31, 80.3, 79.565, 80.25, 79.05, 78.72, 79.9, 79.51, 79.6, 79.75, 78.12, 78.48, 78.46, 78.87, 79.29, 78.98, 77, 77.05, 74.97, 74.85, 74.87, 74.71, 75.35, 74.8086, 75.25, 75.3425, 74.81, 75.11, 74.87, 72.835, 71.9, 71.38, 72.92, 72.26, 72.11, 72.75, 72.305, 73.18, 74.41, 75.26, 75.61, 75.15, 76.395, 75.96, 75.655, 75.35, 76.02, 76.14, 76.265, 77.87, 77.84, 78.25, 79.12, 79.41, 79, 78.75, 79.36, 80.05, 80.18, 80.8, 80.68, 80.7, 79.7, 78.3, 78.4, 78.2, 78.36, 77.19, 78.47, 80.48, 81.53, 82.09, 82.2, 82.2, 82.18, 81.17, 81.025, 80.9, 81.01, 80.905, 80.51, 80.18, 80.66, 80.88, 81.644, 82.355, 82.73, 82.83, 83.09, 83.965, 83.38, 83.78, 83.81, 83.52, 84.37, 83.52, 84.58, 84.4, 84.22, 83.41, 82.9, 82.51, 81.8704, 80.93, 80.94, 81.73, 81.84, 82.03, 81.56, 81.71, 81.64, 81.73, 81.63, 81.685, 80.8, 79.17, 79.5, 80.19, 79.59, 79.745, 78.49, 78.445, 78.64, 79.01, 78.78, 78.21, 78.27], [76.24, 77.7, 77.06, 77.7, 78.47, 78.84, 79.5266, 78.91, 79.05, 79.26, 80.305, 80.2, 79.52, 80.25, 78.92, 78.55, 79.865, 79.51, 79.56, 79.69, 78.095, 78.36, 78.46, 78.805, 79.25, 78.95, 77, 77.05, 74.76, 74.725, 74.8, 74.67, 75.2, 74.68, 75.14, 75.3425, 74.8, 75.03, 74.72, 72.45, 71.87, 71.265, 72.85, 72.26, 72.11, 72.68, 72.3, 73.17, 74.365, 75.26, 75.58, 75.15, 75.67, 75.83, 75.56, 75.35, 76.02, 76.09, 76.22, 77.33, 77.79, 78.19, 79.07, 79.36, 78.85, 78.75, 79.36, 80, 80.18, 80.74, 80.67, 80.67, 79.515, 78.13, 78.33, 78.1, 78.34, 77.08, 78.47, 80.34, 81.53, 82.05, 82.17, 82.17, 82.17, 81.17, 81.025, 80.75, 81.01, 80.905, 80.51, 80.18, 80.65, 80.78, 81.61, 82.355, 82.73, 82.83, 83.08, 83.965, 83.21, 83.78, 83.765, 83.49, 84.37, 83.41, 84.46, 84.37, 84.12, 83.41, 82.9, 82.35, 81.8704, 80.93, 80.94, 81.63, 81.84, 81.695, 81.5, 81.71, 81.63, 81.73, 81.5, 81.59, 80.47, 78.94, 79.5, 80.19, 79.58, 79.745, 78.49, 78.41, 78.59, 79.01, 78.63, 78.13, 78.16], [76.24, 77.7, 77.06, 77.71, 78.48, 78.86, 79.5266, 79.06, 79.15, 79.35, 80.305, 80.28, 79.52, 80.25, 79.05, 78.72, 79.9, 79.51, 79.56, 79.69, 78.095, 78.48, 78.46, 78.805, 79.25, 78.97, 77, 77.05, 74.97, 74.73, 74.8, 74.71, 75.2, 74.68, 75.14, 75.3425, 74.81, 75.03, 74.72, 72.835, 71.87, 71.265, 72.92, 72.26, 72.11, 72.68, 72.305, 73.18, 74.41, 75.26, 75.58, 75.15, 76.395, 75.83, 75.57, 75.35, 76.02, 76.09, 76.22, 77.33, 77.79, 78.19, 79.12, 79.36, 79, 78.75, 79.36, 80, 80.18, 80.8, 80.68, 80.685, 79.7, 78.18, 78.33, 78.2, 78.35, 77.19, 78.47, 80.34, 81.53, 82.09, 82.17, 82.17, 82.17, 81.17, 81.025, 80.9, 81.01, 80.905, 80.51, 80.18, 80.65, 80.78, 81.61, 82.355, 82.73, 82.83, 83.09, 83.965, 83.295, 83.78, 83.765, 83.52, 84.37, 83.52, 84.58, 84.37, 84.22, 83.41, 82.9, 82.51, 81.8704, 80.93, 80.94, 81.73, 81.84, 81.695, 81.5, 81.71, 81.63, 81.73, 81.63, 81.59, 80.79, 79.17, 79.5, 80.19, 79.58, 79.745, 78.49, 78.445, 78.59, 79.01, 78.63, 78.14, 78.18], [3307, 220, 156, 462, 926, 1158, 441, 2671, 4969, 1258, 251, 2954, 720, 2370, 281, 1507, 212, 121, 725, 773, 200, 1015, 116, 628, 1351, 369, 1937, 186, 1437, 8562, 625, 477, 2439, 1925, 1064, 151, 535, 1138, 483, 4757, 290, 1267, 407, 135, 372, 708, 394, 364, 733, 163, 1025, 221, 6072, 892, 1248, 365, 107, 684, 411, 2525, 1456, 489, 5449, 306, 7128, 1801, 178, 1189, 362, 1138, 693, 952, 3028, 1053, 1540, 257, 1698, 5127, 1519, 1667, 205, 440, 783, 1206, 603, 745, 107, 696, 109, 133, 110, 3953, 1301, 811, 1066, 303, 148, 252, 200, 207, 2546, 121, 1338, 583, 2349, 743, 1111, 585, 436, 138, 506, 513, 137, 406, 455, 2399, 428, 2670, 1184, 282, 353, 118, 402, 1083, 942, 1557, 103, 259, 389, 109, 3368, 1278, 556, 126, 1622, 1573, 2545]], "output_timestamps": [1631295000.0, 1631298600.0, 1631302260.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566740.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655060.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732460.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746860.0, 1631813400.0, 1631816760.0, 1631820660.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0], "output_window": [[78.59, 78.04, 77.3, 77.25, 77.23, 77.2, 76.81, 78.245, 79.82, 80.55, 80.71, 80.64, 81.52, 81.8, 80.755, 81.13, 82.09, 82.34, 82.38, 82.05, 81.88, 82.04, 82.24, 82.41, 82.51, 82.41, 82.83, 82.68, 82.845, 82.86, 82.9738, 83.18, 83.175], [78.59, 78.04, 77.31, 77.25, 77.23, 77.2, 76.81, 78.245, 79.83, 80.63, 80.74, 80.64, 81.52, 81.8, 80.755, 81.13, 82.09, 82.38, 82.38, 82.095, 82.08, 82.31, 82.41, 82.41, 82.51, 82.525, 82.83, 82.68, 82.845, 82.88, 82.9738, 83.18, 83.33], [78.59, 78.04, 77.29, 77.25, 77.23, 77.2, 76.75, 78.245, 79.82, 80.41, 80.65, 80.6, 81.25, 81.8, 80.675, 81.08, 82, 82.31, 82.32, 82.03, 81.88, 82.03, 82.24, 82.41, 82.46, 82.4, 82.83, 82.68, 82.845, 82.82, 82.9738, 83.18, 83.175], [78.59, 78.04, 77.31, 77.25, 77.23, 77.2, 76.75, 78.245, 79.83, 80.41, 80.695, 80.6, 81.25, 81.8, 80.675, 81.08, 82.05, 82.31, 82.33, 82.09, 81.91, 82.31, 82.395, 82.41, 82.47, 82.4, 82.83, 82.68, 82.845, 82.845, 82.9738, 83.18, 83.33], [2876, 359, 1205, 703, 205, 304, 1662, 100, 202, 1323, 532, 420, 994, 2513, 303, 388, 1086, 1991, 2793, 2281, 985, 2247, 3457, 255, 615, 320, 1629, 523, 146, 1990, 2000, 343, 436]], "text": {"content": "Ryman Hospitality Properties, Inc. Provides Investor Update Ahead of J.P. Morgan Gaming, Lodging, Restaurant & Leisure Management Access Forum\nBy Ryman Hospitality Properties, Inc.\nPublished on: 2021-09-09T20:30:00Z\n\nNASHVILLE, Tenn., Sept. 09, 2021 (GLOBE NEWSWIRE) -- Ryman Hospitality Properties, Inc.\u00a0(NYSE: RHP) (the \u201cCompany\u201d) today provided a business update and supplemental information. The supplement can be located on the Company\u2019s website under Investor Relations Home / News & Events / Presentations & Transcripts (http://ir.rymanhp.com/index.php/events-and-presentations/presentations).\n\nArticle Content:\n\nSeptember 09, 2021 16:30 ET\n\n\r\n | Source:\r\n \nRyman Hospitality Properties, Inc.\n\n\n\n\n\nRyman Hospitality Properties, Inc.\n\r\n Nashville, Tennessee, UNITED STATES\nNashville, Tennessee, UNITED STATES\nNASHVILLE, Tenn., Sept. 09, 2021 (GLOBE NEWSWIRE) -- Ryman Hospitality Properties, Inc.\u00a0(NYSE: RHP) (the \u201cCompany\u201d) today provided a business update and supplemental information. The supplement can be located on the Company\u2019s website under Investor Relations Home / News & Events / Presentations & Transcripts (http://ir.rymanhp.com/index.php/events-and-presentations/presentations).\nAbout\u00a0Ryman Hospitality Properties, Inc.\nRyman Hospitality Properties, Inc. (NYSE: RHP) is a leading lodging and hospitality real estate investment trust that specializes in upscale convention center resorts and country music entertainment experiences. The Company\u2019s core holdings include a network of five of the top 10 largest non-gaming convention center hotels in the United States based on total indoor meeting space. These convention center resorts operate under the Gaylord Hotels brand and are managed by Marriott International. The Company also owns two adjacent ancillary hotels and a small number of attractions managed by Marriott International for a combined total of 10,412 rooms and more than 2.7 million square feet of total indoor and outdoor meeting space in top convention and leisure destinations across the country. The Company\u2019s Entertainment segment includes a growing collection of iconic and emerging country music brands, including the Grand Ole Opry; Ryman Auditorium, WSM 650 AM; Ole Red and Circle, a country lifestyle media network the Company owns in a joint-venture partnership with Gray Television. The Company operates its Entertainment segment as part of a taxable REIT subsidiary.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1631219400000, "published_utc": "2021-09-09T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/09/2294806/0/en/Ryman-Hospitality-Properties-Inc-Provides-Investor-Update-Ahead-of-J-P-Morgan-Gaming-Lodging-Restaurant-Leisure-Management-Access-Forum.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 3.57997889875234, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.962972388344566, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.29958027282267, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [76.24, 76.97, 77.0, 77.1775, 77.438, 77.675, 77.93951428571428, 78.079575, 78.19851111111112, 78.31366, 78.72015999999999, 78.97816, 79.22416000000001, 79.47816, 79.53515999999999, 79.52116000000001, 79.55850000000001, 79.6035, 79.6445, 79.6785, 79.45750000000001, 79.2775, 79.17150000000001, 79.027, 79.047, 79.072, 78.782, 78.536, 78.077, 77.58099999999999, 77.2515, 76.87449999999998, 76.5485, 76.136, 75.725, 75.36224999999999, 75.14325, 74.94125, 74.91624999999999, 74.72675, 74.43375, 74.08925, 73.86125000000001, 73.61925, 73.31625, 73.05, 72.79950000000001, 72.61449999999999, 72.58349999999999, 72.826, 73.197, 73.5855, 73.93299999999999, 74.28999999999999, 74.636, 74.90299999999999, 75.27449999999999, 75.5655, 75.7465, 75.95349999999999, 76.1745, 76.47850000000001, 76.751, 77.104, 77.44699999999999, 77.787, 78.121, 78.512, 78.908, 79.255, 79.54400000000001, 79.7935, 79.85150000000002, 79.7335, 79.66650000000001, 79.6115, 79.51050000000001, 79.2295, 79.05850000000001, 79.0125, 79.0975, 79.238, 79.485, 79.884, 80.268, 80.56500000000001, 80.83250000000001, 81.20349999999999, 81.45750000000001, 81.51400000000001, 81.412, 81.221, 81.069, 80.93, 80.87400000000001, 80.99249999999999, 81.163, 81.35600000000001, 81.56400000000001, 81.87, 82.1485, 82.5085, 82.82, 83.094, 83.36999999999999, 83.4865, 83.67150000000001, 83.8255, 83.9385, 83.88300000000001, 83.84349999999999, 83.7165, 83.52704, 83.26804000000001, 82.92504, 82.74604, 82.47204, 82.20454, 81.93253999999999, 81.76254, 81.63554, 81.55753999999999, 81.5335, 81.5995, 81.5845, 81.3285, 81.0945, 80.944, 80.75200000000001, 80.55550000000001, 80.2415, 79.913, 79.60900000000001, 79.351, 79.135, 79.03200000000001, 78.9], "in_sma_50": [76.24, 76.97, 77.0, 77.1775, 77.438, 77.675, 77.93951428571428, 78.079575, 78.19851111111112, 78.31366, 78.4946909090909, 78.64346666666667, 78.71089230769232, 78.82082857142858, 78.83610666666667, 78.82885, 78.8918588235294, 78.92620000000001, 78.95955789473685, 78.99608, 78.95317142857142, 78.93166363636364, 78.91115652173913, 78.90673333333334, 78.920464, 78.92236923076923, 78.85117037037037, 78.78684285714284, 78.6552275862069, 78.52438666666667, 78.40424516129032, 78.2888, 78.1952, 78.09181176470588, 78.00747428571428, 77.93344722222223, 77.84902972972972, 77.77484473684211, 77.69651538461538, 77.5749775, 77.43583170731706, 77.28890714285714, 77.18730465116279, 77.07532045454546, 76.96498, 76.87182826086956, 76.77466170212766, 76.69977291666667, 76.65304285714285, 76.62518200000001, 76.61198200000001, 76.56098200000001, 76.54768200000001, 76.510082, 76.451882, 76.381682, 76.31155000000001, 76.25215, 76.19355, 76.15315000000001, 76.10285, 76.06105000000001, 76.05305, 76.03525, 76.03425, 76.03485, 76.02405, 76.03385, 76.04625, 76.06845, 76.12015000000001, 76.16425, 76.18905, 76.17655, 76.15815, 76.14274999999999, 76.16975000000001, 76.17255, 76.24255, 76.35475000000001, 76.48935, 76.63695000000001, 76.77635000000001, 76.92614999999999, 77.06675, 77.1833, 77.30760000000001, 77.425, 77.5508, 77.7122, 77.885, 78.0633, 78.21790000000001, 78.3883, 78.5783, 78.7718, 78.9803, 79.1733, 79.3469, 79.521, 79.6753, 79.8479, 79.9953, 80.1491, 80.3251, 80.48849999999999, 80.6597, 80.82530000000001, 80.9853, 81.10690000000001, 81.20909999999999, 81.2955, 81.350508, 81.38190800000001, 81.420708, 81.48030800000001, 81.52990799999999, 81.563808, 81.590208, 81.608408, 81.627408, 81.648308, 81.686908, 81.755108, 81.804308, 81.82370800000001, 81.84670799999999, 81.90670800000001, 81.92890799999999, 81.917008, 81.85620800000001, 81.78330799999999, 81.711708, 81.64850799999999, 81.577708, 81.51710800000001, 81.46020800000001], "in_sma_200": [76.24, 76.97, 77.0, 77.1775, 77.438, 77.675, 77.93951428571428, 78.079575, 78.19851111111112, 78.31366, 78.4946909090909, 78.64346666666667, 78.71089230769232, 78.82082857142858, 78.83610666666667, 78.82885, 78.8918588235294, 78.92620000000001, 78.95955789473685, 78.99608, 78.95317142857142, 78.93166363636364, 78.91115652173913, 78.90673333333334, 78.920464, 78.92236923076923, 78.85117037037037, 78.78684285714284, 78.6552275862069, 78.52438666666667, 78.40424516129032, 78.2888, 78.1952, 78.09181176470588, 78.00747428571428, 77.93344722222223, 77.84902972972972, 77.77484473684211, 77.69651538461538, 77.5749775, 77.43583170731706, 77.28890714285714, 77.18730465116279, 77.07532045454546, 76.96498, 76.87182826086956, 76.77466170212766, 76.69977291666667, 76.65304285714285, 76.62518200000001, 76.60468823529412, 76.57671346153846, 76.57328490566039, 76.55952037037038, 76.5415290909091, 76.5202517857143, 76.51147543859649, 76.50420862068965, 76.49939152542373, 76.513235, 76.5341655737705, 76.56087258064515, 76.60149365079366, 76.6445953125, 76.68083230769231, 76.71218333333333, 76.75170298507463, 76.79947205882353, 76.84846521739131, 76.90491571428572, 76.95808591549296, 77.00984861111111, 77.0467, 77.06201486486486, 77.07892133333334, 77.09367236842105, 77.10998831168831, 77.1110141025641, 77.1282164556962, 77.16836375, 77.22221111111111, 77.2815743902439, 77.34047108433735, 77.39796547619048, 77.45410705882354, 77.49731511627907, 77.53786321839081, 77.57606931818181, 77.61465280898877, 77.65121222222221, 77.68262747252747, 77.70977282608696, 77.741388172043, 77.77371382978724, 77.81409578947368, 77.861396875, 77.91158865979382, 77.96177653061224, 78.01357676767677, 78.073091, 78.12479306930693, 78.18023627450981, 78.2344572815534, 78.2852798076923, 78.34322952380953, 78.39206698113207, 78.44989813084112, 78.50471388888889, 78.55714770642203, 78.60126454545455, 78.6399918918919, 78.67454553571429, 78.70282743362831, 78.72236403508772, 78.74164782608696, 78.76740948275862, 78.79367094017094, 78.81825847457627, 78.84079411764706, 78.86470416666666, 78.88755785123968, 78.91085655737704, 78.93296341463416, 78.95439112903225, 78.969076, 78.97067063492064, 78.97483858267717, 78.98433203125, 78.9889496124031, 78.99476538461538, 78.99091221374046, 78.98677651515152, 78.98379323308271, 78.98398880597014, 78.98136666666667, 78.97518014705882, 78.96937591240876], "in_ema_10": [76.24, 76.50545454545454, 76.60628099173553, 76.80695717505634, 77.11114677959155, 77.42912009239308, 77.81048007559434, 78.03766551639536, 78.23990814977802, 78.44174303163655, 78.78051702588445, 79.05315029390545, 79.1380320586499, 79.34020804798628, 79.2874429483524, 79.18427150319742, 79.31440395716153, 79.34996687404124, 79.38815471512466, 79.44303567601108, 79.1979382803727, 79.06740404757765, 78.95696694801808, 78.92933659383297, 78.98763903131788, 78.98443193471462, 78.62362612840286, 78.33751228687507, 77.72523732562505, 77.18064872096595, 76.74780349897213, 76.37729377188629, 76.16324035881605, 75.89356029357677, 75.75654933110826, 75.68126763454312, 75.52285533735346, 75.43324527601646, 75.30356431674073, 74.85473444096968, 74.31205545170246, 73.75804536957473, 73.60567348419751, 73.36100557797978, 73.1335500183471, 73.05108637864762, 72.9154343098026, 72.96353716256577, 73.22653040573563, 73.59625215014734, 73.95693357739327, 74.17385474513995, 74.57769933693268, 74.80539036658128, 74.94441029993013, 75.01815388176101, 75.20030772144082, 75.36206995390611, 75.51805723501408, 75.84750137410242, 76.20068294244743, 76.56237695291152, 77.02739932510943, 77.45150853872589, 77.73305244077572, 77.91795199699831, 78.18014254299862, 78.51102571699887, 78.81447558663544, 79.17548002542898, 79.44902911171462, 79.67375109140286, 79.6785236202387, 79.40606478019531, 79.2104166383416, 79.02670452227949, 78.90366733641049, 78.59209145706312, 78.56989301032436, 78.89173064481083, 79.37141598211795, 79.86570398536922, 80.28466689712026, 80.62745473400747, 80.90791750964247, 80.95556887152566, 80.96819271306644, 80.95579403796344, 80.96564966742463, 80.9546224551656, 80.87378200877185, 80.74763982535879, 80.72988712983901, 80.73899856077738, 80.89736245881785, 81.1623874663055, 81.44740792697723, 81.69878830389047, 81.95173588500128, 82.31778390591013, 82.495459559381, 82.72901236676627, 82.91737375462695, 83.0269421628766, 83.27113449689902, 83.3163827701901, 83.54613135742825, 83.69592565607766, 83.79121190042717, 83.72190064580406, 83.57246416474877, 83.37928886206717, 83.1049454326004, 82.70950080849124, 82.38777338876555, 82.26817822717182, 82.1903276404133, 82.10026806942906, 81.99112842044195, 81.94001416217978, 81.88364795087436, 81.85571195980629, 81.81467342165969, 81.77382370863066, 81.59494667069781, 81.15404727602547, 80.85331140765719, 80.7327093335377, 80.52312581834902, 80.38164839683101, 80.0377123246799, 79.7481282656472, 79.53755949007498, 79.44163958278861, 79.29406874955431, 79.08423806781715, 78.91983114639585], "in_ema_50": [76.24, 76.29725490196078, 76.3271664744329, 76.38139524014142, 76.46369346601823, 76.55766627127242, 76.67409504494802, 76.76765994514614, 76.8610850453365, 76.95868955336252, 77.08991741401498, 77.21501869189674, 77.30541011574394, 77.42088422885202, 77.48477112183821, 77.53321147000142, 77.62602670647196, 77.69990801210052, 77.77285279593973, 77.84803503923621, 77.85771993965832, 77.88212307927957, 77.90478491930782, 77.94008747149182, 77.99145659025685, 78.02983084161932, 77.98944531841856, 77.9526043255394, 77.83563945002805, 77.71384966767403, 77.59958105325545, 77.48626414920622, 77.3966067315903, 77.29007313427303, 77.20575654077213, 77.13268765682028, 77.04160186635674, 76.96271551865648, 76.87476589047388, 76.7163436986906, 76.5262910046243, 76.31996586718806, 76.18663387239637, 76.03264823034161, 75.87881888797527, 75.75337501001545, 75.61814461746582, 75.5225311030554, 75.47890243234735, 75.47031802323569, 75.47461927722645, 75.46188910949209, 75.49848169343359, 75.51148241133815, 75.51377721873666, 75.50735458270778, 75.52745832456237, 75.54951878242268, 75.57581216350414, 75.64460384336672, 75.7287370259798, 75.82525714260804, 75.95446274485872, 76.08801322545249, 76.20220878523867, 76.30212216620971, 76.42203894400541, 76.56235114227971, 76.7042197249354, 76.86483855925167, 77.01445273339866, 77.15839576346144, 77.2580665178355, 77.29422077203803, 77.33483956529145, 77.3687674254761, 77.40724713428096, 77.39872763881897, 77.4407383196496, 77.55443485613394, 77.71033937157968, 77.88209076877263, 78.05024407195802, 78.21180312795967, 78.36702653470635, 78.47694706275709, 78.57687070735484, 78.66797381687034, 78.75981798091465, 78.84394276597682, 78.90927834378165, 78.95911056559413, 79.02541995517868, 79.09422701575991, 79.19288477984776, 79.3168892982851, 79.45073677678374, 79.58325690318438, 79.72077624031441, 79.88721638775307, 80.02085496078236, 80.1682724133007, 80.30932055395557, 80.43522955183967, 80.58953427529694, 80.7044544997951, 80.85643667627373, 80.99422347328262, 81.12072451354604, 81.21050002281874, 81.27675492388467, 81.32511747588919, 81.3465011042857, 81.33016772764704, 81.31486703244519, 81.33114675666303, 81.3511017858135, 81.3645879902914, 81.36989826518194, 81.383235588116, 81.39291262387616, 81.40613173666533, 81.41491088424709, 81.42177712408055, 81.3970015505872, 81.30966815644653, 81.23870077776236, 81.1975752570658, 81.1341409332593, 81.07966481822953, 80.9781093351617, 80.87877171417497, 80.78901596067792, 80.71925062888663, 80.63731923167538, 80.5393851441587, 80.44686023654464], "in_ema_200": [76.24, 76.25452736318408, 76.26254201628673, 76.27694458328885, 76.29886553270887, 76.32434945775654, 76.3562126472316, 76.38311600397556, 76.4106471880156, 76.43989447967714, 76.47835324107338, 76.51618057200798, 76.54606932253526, 76.58292435415183, 76.60747237052843, 76.62849254594606, 76.66104485892173, 76.68939267127077, 76.71795592827306, 76.74752850610119, 76.7609361826574, 76.77804129526778, 76.79477720277755, 76.81477941966534, 76.83901047021594, 76.8602143461342, 76.86160524816272, 76.86347982280786, 76.84463922755604, 76.82359804121221, 76.80346273731955, 76.78263226232136, 76.76688467762165, 76.74611965595378, 76.7301383658448, 76.71633101892097, 76.69736255107101, 76.68077187892105, 76.66126171097159, 76.62318945514103, 76.57589403767695, 76.52304932088416, 76.48719808386043, 76.44513641138421, 76.4020007256988, 76.36496589260727, 76.32456822203406, 76.29327898599392, 76.27453989160593, 76.26444496731133, 76.25763456962665, 76.24661333012787, 76.2480898144052, 76.24392971674943, 76.23722394842358, 76.22839584943429, 76.22632225889267, 76.22496581850568, 76.22491640737628, 76.23591226401932, 76.25137582358133, 76.27066561638152, 76.29901720228817, 76.3294747425639, 76.35604713318517, 76.37986755972065, 76.4095206188279, 76.44524678182464, 76.48240850538858, 76.52536961478769, 76.5667092206107, 76.60768723831607, 76.63845651952687, 76.65379526062611, 76.67047391474924, 76.68569307977661, 76.70225334763954, 76.70710654816054, 76.72464777653705, 76.76062143050186, 76.80807793368095, 76.8606343721518, 76.9134638808866, 76.96576772286782, 77.01755112861044, 77.05886902782825, 77.0983330176011, 77.13616054976427, 77.17470621593577, 77.211823567021, 77.24464124297106, 77.27384879279225, 77.30744233714259, 77.34199514970834, 77.3844628596615, 77.4339209406599, 77.48661824473294, 77.53978622239728, 77.59501223013463, 77.65839519301886, 77.71448081298882, 77.7748342377352, 77.83443787716074, 77.89101063460193, 77.95547819047654, 78.0108465666907, 78.07621127746991, 78.13883604087818, 78.1993451349988, 78.25119244708836, 78.29744923865961, 78.33936516663316, 78.37449984159204, 78.39992770386476, 78.4252020550701, 78.4580856167112, 78.49173650609717, 78.52360977469323, 78.55322559783062, 78.58463628839947, 78.61493841488306, 78.64593405254593, 78.67562625102806, 78.70462499479892, 78.72537499485067, 78.72979912425515, 78.73746281456108, 78.75191592088386, 78.76015556346213, 78.76995501059187, 78.76716938859593, 78.76396372303778, 78.762232740719, 78.7646980865825, 78.76335780711402, 78.7571552418691, 78.75141240364155], "in_macd": [0.0, 0.1164672364672299, 0.1553351027994836, 0.235868786076324, 0.35770151472824807, 0.47939152703698085, 0.6224456218425587, 0.6902099910282118, 0.7426155795237577, 0.7911656493761257, 0.8963696568174271, 0.9665851081538506, 0.9499552183672506, 0.9843340201769877, 0.9043250014218955, 0.8050093884209559, 0.8121551686803627, 0.7773872737989507, 0.7452769598742037, 0.7219964921568192, 0.5682924619832903, 0.4721050598589329, 0.3897690033813177, 0.3483402525412487, 0.34741071552933533, 0.32038716698119174, 0.13841273815307886, -0.0017485691983125662, -0.2774675584998505, -0.5094699853486446, -0.6798482971492774, -0.8127675067121771, -0.8685558617063265, -0.9438480958275903, -0.9553864775940895, -0.9373850789485374, -0.9550776004775372, -0.9405053298751511, -0.943099644020009, -1.0847550224067817, -1.260356757354728, -1.4318355325150378, -1.4178449941646818, -1.4433755411076845, -1.4588951942270398, -1.4089587948849243, -1.383692854717907, -1.2783284531087844, -1.0830904922684965, -0.8499770985358595, -0.6321249855141531, -0.4885414213459853, -0.2711635129937662, -0.14283422852415129, -0.06140434207618739, -0.014456090960791812, 0.07593876208927952, 0.15147958699074593, 0.2193081012355691, 0.35849787050162263, 0.5001593949066319, 0.637356778472892, 0.8117723151305256, 0.9583169969548067, 1.0334922662250676, 1.060669559627982, 1.1185358771416105, 1.2021800190438512, 1.2683720958157494, 1.355236291624891, 1.3982753476961562, 1.4164595044734227, 1.335988863720857, 1.1364635598409762, 0.9791549763471465, 0.8343786790075711, 0.7234071790519749, 0.5356841271887305, 0.48461126174386493, 0.588248062187418, 0.7576700789202704, 0.9264460740366616, 1.0545019554066215, 1.1428135210907016, 1.1989799782951422, 1.1495493680901347, 1.0861544527660953, 1.0141367333211662, 0.9549304091597861, 0.8892852217494749, 0.79620953108045, 0.6878885821963792, 0.6326754332735902, 0.5925776620859438, 0.6206198338097266, 0.6949478050028972, 0.775176867276727, 0.837177678263032, 0.8969540666054314, 1.0033662903311722, 1.0218560235598204, 1.063386657587273, 1.082609955955391, 1.0657893497656659, 1.1082713323832394, 1.0611187964581603, 1.09664180909283, 1.0952237499423063, 1.0696657406369923, 0.9728363516868228, 0.8452026554815717, 0.7044616951443317, 0.5351442852488475, 0.3213720206839952, 0.1510219898063241, 0.07885576060238009, 0.030191555264778458, -0.019846686014133752, -0.07437981879944289, -0.099505437719003, -0.12443855296686479, -0.1345777338252674, -0.14896509508098177, -0.16173051948267414, -0.2337065013417572, -0.4166653873983961, -0.52893613416758, -0.555827048198509, -0.6192221854227427, -0.6486716839839346, -0.7644663431531313, -0.8500665308993405, -0.8958778856190435, -0.8880562645519063, -0.9021213048605432, -0.9419486577535281, -0.9592270834360193], "in_signal": [0.0, 0.02329344729344598, 0.049701778394653506, 0.08693517993098761, 0.1410884468904397, 0.20874906291974793, 0.2914883747043101, 0.3712326979690904, 0.4455092742800239, 0.5146405492992443, 0.5909863708028809, 0.6661061182730749, 0.72287593829191, 0.7751675546689256, 0.8009990440195197, 0.8018011128998069, 0.8038719240559182, 0.7985749940045248, 0.7879153871784607, 0.7747316081741324, 0.733443778935964, 0.6811760351205578, 0.6228946287727098, 0.5679837535264176, 0.5238691459270012, 0.4831727501378393, 0.41422074774088724, 0.3310268843530473, 0.20932799578246772, 0.06556839955624524, -0.08351493978485927, -0.22936545317032286, -0.35720353487752365, -0.47453244706753706, -0.5707032531728475, -0.6440396183279855, -0.7062472147578959, -0.753098837781347, -0.7910989990290794, -0.8498302037046199, -0.9319355144346416, -1.031915518050721, -1.109101413273513, -1.1759562388403475, -1.232544029917686, -1.2678269829111337, -1.2910001572724885, -1.2884658164397478, -1.2473907516054976, -1.16790802099157, -1.0607514138960865, -0.9463094153860664, -0.8112802349076064, -0.6775910336309154, -0.5543536953199698, -0.44637417444813426, -0.3419115871406515, -0.24323335231437204, -0.15072506160438381, -0.04888047518318253, 0.060927498834780346, 0.17621335476240269, 0.3033251468360273, 0.4343235168597832, 0.5541572667328402, 0.6554597253118686, 0.748074955677817, 0.8388959683510239, 0.924791193843969, 1.0108802134001533, 1.0883592402593538, 1.1539792931021677, 1.1903812072259057, 1.1795976777489199, 1.1395091374685653, 1.0784830457763666, 1.0074678724314883, 0.9131111233829368, 0.8274111510551225, 0.7795785332815817, 0.7751968424093195, 0.805446688734788, 0.8552577420691547, 0.9127688978734642, 0.9700111139577998, 1.005918764784267, 1.0219659023806327, 1.0204000685687393, 1.0073061366869487, 0.983701953699454, 0.9462034691756532, 0.8945404917797984, 0.8421674800785568, 0.7922495164800343, 0.7579235799459728, 0.7453284249573577, 0.7512981134212315, 0.7684740263895916, 0.7941700344327597, 0.8360092856124423, 0.873178633201918, 0.9112202380789891, 0.9454981816542695, 0.9695564152765488, 0.997299398697887, 1.0100632782499417, 1.0273789844185195, 1.0409479375232769, 1.04669149814602, 1.0319204688541808, 0.994576906179659, 0.9365538639725935, 0.8562719482278444, 0.7492919627190746, 0.6296379681365245, 0.5194815266296956, 0.42162353235671224, 0.33332948868254303, 0.25178762718614583, 0.18152901420511608, 0.1203355007707199, 0.06935285385152246, 0.025689264065021616, -0.011794692644517532, -0.05617705438396546, -0.12827472098685158, -0.20840700362299727, -0.27789101253809967, -0.34615724711502827, -0.40666013448880955, -0.47822137622167393, -0.5525904071572072, -0.6212479028495745, -0.6746095751900409, -0.7201119211241414, -0.7644792684500187, -0.8034288314472189], "in_upper_bb": [null, 79.03475180106473, 78.46369395708257, 78.56759591995181, 79.11325520443903, 79.57058434262368, 80.1651524576508, 80.2871917000378, 80.3833735334262, 80.49851510366248, 80.89014681635291, 81.14925925379295, 81.15877916572796, 81.31242052151076, 81.2399795649785, 81.15193733657031, 81.20040954969814, 81.18470010821864, 81.17360681752845, 81.17569489751601, 80.90164068085765, 80.84592241721894, 80.65553716732964, 80.54824479030732, 80.53480371546942, 80.5332298574353, 80.77066927072416, 80.93057459084534, 81.47147943023492, 81.81299805158106, 81.86320631429875, 81.81768355015139, 81.74665869217681, 81.54456911901686, 81.42900904095737, 81.30739821021596, 80.98284019291796, 80.65921889801567, 80.27901990931339, 79.9601366260301, 79.98387623318011, 79.90331584487588, 79.53391539293746, 79.04737429039345, 78.32036040456921, 77.4568158071492, 77.04587430669079, 76.50393214646441, 76.43558105976787, 76.51278134245953, 76.63420093840996, 76.69223764532715, 76.91730069853148, 77.07953100911286, 77.1410314486881, 77.14208982614117, 77.31395365593687, 77.4673268781842, 77.66560445908239, 78.10162776993633, 78.49449102006092, 78.79011738983623, 79.37907997652287, 79.84024231032957, 80.07322432745983, 80.22217612920045, 80.30138336384991, 80.5297608248109, 80.8570173622462, 81.31577866080804, 81.68425123838982, 81.93651326173595, 82.07030387401966, 82.00553550559651, 81.88511339583526, 81.67488487255008, 81.51976509455443, 81.3789854355202, 81.17242979113045, 81.25724978003028, 81.5990648781961, 82.04080607024753, 82.44821076269152, 82.79918365100312, 83.1093838291039, 83.21937939940024, 83.30963236445521, 83.37005121460824, 83.43131206686064, 83.44068238778522, 83.4283955461552, 83.39676164308992, 83.43931660587434, 83.41641575025682, 83.45887410426846, 83.54364054699118, 83.64394980746953, 83.35866539282515, 83.27853563537283, 83.68354634445303, 83.89422972155761, 84.15833711238623, 84.38874759707122, 84.55503465630275, 84.87543116091426, 85.02228712993382, 85.32475657328288, 85.5309867878149, 85.67858734772189, 85.68309955330832, 85.57242673810865, 85.33985505169579, 85.17192527747794, 85.14238533283351, 85.240347508269, 85.27650375450534, 85.30107022072045, 85.32650547142971, 85.34350420837607, 85.23895061811767, 85.20149394282654, 85.08726838921304, 84.95954304274541, 84.85080571830828, 84.59714693501348, 84.6742874580583, 84.3671383077895, 83.94454648851331, 83.52291433268776, 83.22077188419921, 83.15385651249149, 83.08534420720439, 83.04252257863104, 83.03541544490041, 83.03736770589946, 82.95081231229595, 82.78962773609723], "in_lower_bb": [null, 74.90524819893527, 75.53630604291743, 75.78740408004818, 75.76274479556098, 75.77941565737632, 75.71387611377776, 75.87195829996222, 76.01364868879604, 76.12880489633751, 76.0992350018289, 76.13767407954039, 76.26300544965667, 76.3292366213464, 76.43223376835483, 76.50576266342969, 76.58330809736067, 76.66769989178138, 76.74550897194524, 76.816465102484, 77.27601931914235, 77.40973758278103, 77.74012283267035, 77.95691520969267, 78.04735628453057, 78.05993014256471, 77.56983072927584, 77.20892540915466, 76.2500205697651, 75.44650194841894, 74.84579368570125, 74.3343164498486, 73.97334130782319, 73.61843088098313, 73.34299095904262, 73.12685178978403, 72.94240980708204, 72.8180311019843, 72.7142300906866, 72.34761337396989, 71.70137376681991, 71.06043415512413, 70.87583460706254, 70.70787570960654, 70.72088959543078, 70.9554341928508, 70.8968756933092, 71.05181785353561, 71.06416894023214, 71.03996865754047, 70.99654906159004, 70.98251235467283, 70.8769493014685, 70.82971899088716, 70.8112185513119, 70.81091017385883, 70.76004634406314, 70.71267312181581, 70.66439554091762, 70.67787223006368, 70.87700897993908, 71.2738826101638, 71.30492002347712, 71.55375768967043, 72.0097756725402, 72.46782387079955, 73.09411663615009, 73.5477391751891, 73.79748263775382, 73.89272133919198, 74.03424876161019, 74.33548673826404, 74.53219612598036, 74.8319644944035, 75.22838660416473, 75.72361512744993, 76.11173490544559, 76.3625145644798, 76.79407020886957, 77.0102502199697, 77.0424351218039, 76.99069392975247, 76.88828923730848, 76.81831634899689, 76.82511617089611, 76.95712060059974, 77.0333676355448, 77.06294878539178, 77.08468793313938, 77.08581761221478, 77.0811044538448, 77.06223835691009, 77.11468339412566, 77.39758424974318, 77.68312589573154, 78.01385945300882, 78.3515501925305, 79.20083460717487, 79.74296436462717, 79.70045365554698, 79.66627027844238, 79.57116288761377, 79.5002524029288, 79.46896534369725, 79.36856883908574, 79.4567128700662, 79.50974342671711, 79.6505132121851, 79.82391265227811, 80.06990044669166, 80.41957326189137, 80.8851449483042, 81.17511472252208, 81.2196546671665, 81.054692491731, 80.95603624549466, 80.84246977927953, 80.7035345285703, 80.52753579162395, 80.40658938188234, 80.27754605717345, 80.18677161078695, 80.1009969572546, 80.01673428169174, 79.9123930649865, 79.40025254194171, 79.1994016922105, 79.20399351148669, 79.16162566731226, 79.09726811580079, 78.7231834875085, 78.38519579279559, 78.09997742136895, 77.9150845550996, 77.68213229410053, 77.40968768770405, 77.20487226390276], "out_sma_10": [78.59, 78.315, 77.98, 77.7975, 77.684, 77.60333333333334, 77.48142857142857, 77.576875, 77.82722222222223, 78.0855, 78.296, 78.55199999999999, 78.946, 79.401, 79.74549999999999, 80.1335, 80.6635, 81.07000000000001, 81.32, 81.488, 81.6095, 81.7805, 81.89500000000001, 81.95599999999999, 82.13550000000001, 82.2675, 82.3455, 82.3825, 82.434, 82.5095, 82.61588, 82.70288, 82.79638], "out_sma_50": [78.59, 78.315, 77.98, 77.7975, 77.684, 77.60333333333334, 77.48142857142857, 77.576875, 77.82722222222223, 78.0855, 78.32272727272726, 78.5125, 78.72307692307692, 78.94285714285715, 79.05833333333334, 79.1846875, 79.35323529411765, 79.5175, 79.66552631578948, 79.78675, 79.88785714285714, 79.99795454545455, 80.10217391304347, 80.19833333333334, 80.2892, 80.37038461538462, 80.46148148148148, 80.54071428571429, 80.62017241379311, 80.69433333333333, 80.76786451612904, 80.84324375, 80.9186], "out_sma_200": [78.59, 78.315, 77.98, 77.7975, 77.684, 77.60333333333334, 77.48142857142857, 77.576875, 77.82722222222223, 78.0855, 78.32272727272726, 78.5125, 78.72307692307692, 78.94285714285715, 79.05833333333334, 79.1846875, 79.35323529411765, 79.5175, 79.66552631578948, 79.78675, 79.88785714285714, 79.99795454545455, 80.10217391304347, 80.19833333333334, 80.2892, 80.37038461538462, 80.46148148148148, 80.54071428571429, 80.62017241379311, 80.69433333333333, 80.76786451612904, 80.84324375, 80.9186], "out_ema_10": [78.59, 78.49, 78.27545454545454, 78.0890082644628, 77.93282494365138, 77.79958404480567, 77.60875058211373, 77.72443229445669, 78.10726278637365, 78.52594227976026, 78.92031641071293, 79.22571342694694, 79.59376553113839, 79.99489907093141, 80.11855378530751, 80.29336218797886, 80.61275088107361, 80.92134162996932, 81.17746133361126, 81.34337745477285, 81.44639973572323, 81.60341796559173, 81.74734197184777, 81.86782524969362, 81.97731156793115, 82.05416401012549, 82.19522509919358, 82.28336599024928, 82.3854812647494, 82.46903012570405, 82.56080646648513, 82.67338710894238, 82.79277127095285], "out_ema_50": [78.59, 78.56843137254903, 78.51908112264515, 78.4693132354826, 78.42071271644407, 78.3728416295247, 78.30920078130805, 78.30668310360969, 78.36642102111519, 78.44656137322832, 78.5347354370233, 78.61572620419885, 78.71903105893615, 78.83985337035043, 78.91181990484648, 78.99684657524466, 79.11657808209782, 79.24181031417243, 79.36291579204803, 79.46986027079124, 79.56555202487787, 79.67317743566699, 79.77991557544476, 79.8830561411136, 79.98450491989345, 80.07923021715254, 80.18710354197009, 80.28486418738304, 80.38526167023076, 80.48172199688838, 80.57945054603002, 80.68143287755825, 80.78529825490891], "out_ema_200": [78.59, 78.58452736318408, 78.5718454988738, 78.55869280734272, 78.54547198338908, 78.53208420245984, 78.51435202134084, 78.51167190172552, 78.52478959424568, 78.54354790674074, 78.56495539025576, 78.58520459035272, 78.61171996756313, 78.64344414699038, 78.66365863308998, 78.68770183077068, 78.72115753394709, 78.7568674092312, 78.7924209673483, 78.8252326990165, 78.85592690101633, 78.89029578757338, 78.925168466304, 78.9598434069378, 78.99477033821205, 79.02865322041889, 79.06647756648437, 79.10243301358403, 79.13967248608569, 79.1765414165724, 79.2143250840692, 79.25378453596902, 79.29434389382008], "out_macd": [0.0, -0.04387464387463069, -0.13598298715106694, -0.21138430467931357, -0.2696459146552286, -0.31461274965455743, -0.3821552813531355, -0.3114589140929951, -0.12608188659181963, 0.06686116215229276, 0.24000046060250213, 0.3653375125438032, 0.5112245189075821, 0.6635721789486269, 0.6856272154030165, 0.7274010791162624, 0.829219336109631, 0.9202824225163084, 0.9827360381054007, 1.0013223632751362, 0.9901142435275005, 1.0019584318331738, 1.006600363618702, 0.9999625567427728, 0.9881527358941895, 0.9620549818288424, 0.9649464282810243, 0.9442494540964788, 0.9304355916545006, 0.9090095103491933, 0.8921382556473105, 0.8852022212723654, 0.8816460436706706], "out_signal": [0.0, -0.008774928774926138, -0.0342165404501543, -0.06965009329598616, -0.10964925756783465, -0.1506419559851792, -0.19694462105877047, -0.2198474796656154, -0.20109436105085626, -0.1475032564102265, -0.07000251300768076, 0.01706549210261603, 0.11589729746360926, 0.2254322737606128, 0.3174712620890936, 0.3994572254945274, 0.4854096476175481, 0.5723842025973003, 0.6544545696989204, 0.7238281284141636, 0.777085351436831, 0.8220599675160996, 0.8589680467366201, 0.8871669487378506, 0.9073641061691184, 0.9183022813010633, 0.9276311106970555, 0.9309547793769402, 0.9308509418324522, 0.9264826555358006, 0.9196137755581026, 0.9127314647009552, 0.9065143804948984], "out_upper_bb": [null, 79.09281745930518, 79.26421182053429, 79.07514105548728, 78.90134136543534, 78.7616539567648, 78.72005300045879, 78.84436901238371, 79.74085169988444, 80.5193010965931, 81.11686887127364, 81.48338141191067, 81.94742837843849, 82.45023555082845, 82.55448768320052, 82.71030889912952, 83.0390051275047, 83.35528007217101, 83.6121196354019, 83.77817142600854, 84.01021158006263, 84.24922089333116, 84.38619221408345, 84.44194341206155, 84.41131349481495, 84.24431668304778, 83.79901955755449, 83.49032982573893, 83.46532715707275, 83.48352847009689, 83.52414730722022, 83.53792790197879, 83.64068074721347], "out_lower_bb": [null, 77.53718254069481, 76.69578817946572, 76.51985894451272, 76.46665863456465, 76.44501270990187, 76.24280414239834, 76.3093809876163, 75.91359274456002, 75.6516989034069, 75.52858567418089, 75.54161858808934, 75.49872546771535, 75.43547873488585, 75.56217898346615, 75.65906610087048, 75.66746546073061, 75.67971992782898, 75.71893299617706, 75.79532857399145, 75.89528841993739, 76.08327910666883, 76.45480778591653, 76.91505658793845, 77.46968650518505, 78.1566833169522, 79.2099804424455, 79.96217017426109, 80.28867284292724, 80.51397152990312, 80.70123269277978, 80.94545209802119, 81.05069925278652], "overall_sma_10": [76.24, 76.97, 77.0, 77.1775, 77.438, 77.675, 77.93951428571428, 78.079575, 78.19851111111112, 78.31366, 78.72015999999999, 78.97816, 79.22416000000001, 79.47816, 79.53515999999999, 79.52116000000001, 79.55850000000001, 79.6035, 79.6445, 79.6785, 79.45750000000001, 79.2775, 79.17150000000001, 79.027, 79.047, 79.072, 78.782, 78.536, 78.077, 77.58099999999999, 77.2515, 76.87449999999998, 76.5485, 76.136, 75.725, 75.36224999999999, 75.14325, 74.94125, 74.91624999999999, 74.72675, 74.43375, 74.08925, 73.86125000000001, 73.61925, 73.31625, 73.05, 72.79950000000001, 72.61449999999999, 72.58349999999999, 72.826, 73.197, 73.5855, 73.93299999999999, 74.28999999999999, 74.636, 74.90299999999999, 75.27449999999999, 75.5655, 75.7465, 75.95349999999999, 76.1745, 76.47850000000001, 76.751, 77.104, 77.44699999999999, 77.787, 78.121, 78.512, 78.908, 79.255, 79.54400000000001, 79.7935, 79.85150000000002, 79.7335, 79.66650000000001, 79.6115, 79.51050000000001, 79.2295, 79.05850000000001, 79.0125, 79.0975, 79.238, 79.485, 79.884, 80.268, 80.56500000000001, 80.83250000000001, 81.20349999999999, 81.45750000000001, 81.51400000000001, 81.412, 81.221, 81.069, 80.93, 80.87400000000001, 80.99249999999999, 81.163, 81.35600000000001, 81.56400000000001, 81.87, 82.1485, 82.5085, 82.82, 83.094, 83.36999999999999, 83.4865, 83.67150000000001, 83.8255, 83.9385, 83.88300000000001, 83.84349999999999, 83.7165, 83.52704, 83.26804000000001, 82.92504, 82.74604, 82.47204, 82.20454, 81.93253999999999, 81.76254, 81.63554, 81.55753999999999, 81.5335, 81.5995, 81.5845, 81.3285, 81.0945, 80.944, 80.75200000000001, 80.55550000000001, 80.2415, 79.913, 79.60900000000001, 79.351, 79.135, 79.03200000000001, 78.9, 78.74, 78.586, 78.3425, 78.21849999999999, 78.09700000000001, 77.958, 77.732, 77.6935, 77.8625, 78.0855, 78.296, 78.55199999999999, 78.946, 79.401, 79.74549999999999, 80.1335, 80.6635, 81.07, 81.32000000000001, 81.48799999999999, 81.6095, 81.78049999999999, 81.895, 81.95599999999999, 82.13550000000001, 82.2675, 82.3455, 82.38250000000001, 82.434, 82.5095, 82.61587999999999, 82.70288000000001, 82.79638], "overall_sma_50": [76.24, 76.97, 77.0, 77.1775, 77.438, 77.675, 77.93951428571428, 78.079575, 78.19851111111112, 78.31366, 78.4946909090909, 78.64346666666667, 78.71089230769232, 78.82082857142858, 78.83610666666667, 78.82885, 78.8918588235294, 78.92620000000001, 78.95955789473685, 78.99608, 78.95317142857142, 78.93166363636364, 78.91115652173913, 78.90673333333334, 78.920464, 78.92236923076923, 78.85117037037037, 78.78684285714284, 78.6552275862069, 78.52438666666667, 78.40424516129032, 78.2888, 78.1952, 78.09181176470588, 78.00747428571428, 77.93344722222223, 77.84902972972972, 77.77484473684211, 77.69651538461538, 77.5749775, 77.43583170731706, 77.28890714285714, 77.18730465116279, 77.07532045454546, 76.96498, 76.87182826086956, 76.77466170212766, 76.69977291666667, 76.65304285714285, 76.62518200000001, 76.61198200000001, 76.56098200000001, 76.54768200000001, 76.510082, 76.451882, 76.381682, 76.31155000000001, 76.25215, 76.19355, 76.15315000000001, 76.10285, 76.06105000000001, 76.05305, 76.03525, 76.03425, 76.03485, 76.02405, 76.03385, 76.04625, 76.06845, 76.12015000000001, 76.16425, 76.18905, 76.17655, 76.15815, 76.14274999999999, 76.16975000000001, 76.17255, 76.24255, 76.35475000000001, 76.48935, 76.63695000000001, 76.77635000000001, 76.92614999999999, 77.06675, 77.1833, 77.30760000000001, 77.425, 77.5508, 77.7122, 77.885, 78.0633, 78.21790000000001, 78.3883, 78.5783, 78.7718, 78.9803, 79.1733, 79.3469, 79.521, 79.6753, 79.8479, 79.9953, 80.1491, 80.3251, 80.48849999999999, 80.6597, 80.82530000000001, 80.9853, 81.10690000000001, 81.20909999999999, 81.2955, 81.350508, 81.38190800000001, 81.420708, 81.48030800000001, 81.52990799999999, 81.563808, 81.590208, 81.608408, 81.627408, 81.648308, 81.686908, 81.755108, 81.804308, 81.82370800000001, 81.84670799999999, 81.90670800000001, 81.92890799999999, 81.917008, 81.85620800000001, 81.78330799999999, 81.711708, 81.64850799999999, 81.577708, 81.51710800000001, 81.46020800000001, 81.41400800000001, 81.35460800000001, 81.282708, 81.21750800000001, 81.158508, 81.089508, 81.008908, 80.941608, 80.891108, 80.844708, 80.802008, 80.752208, 80.69790800000001, 80.668008, 80.605908, 80.55220800000001, 80.522808, 80.48160800000001, 80.457808, 80.408008, 80.358808, 80.32060800000001, 80.300308, 80.290508, 80.289708, 80.30030000000001, 80.3383, 80.3731, 80.3954, 80.41550000000001, 80.44107600000001, 80.474676, 80.507076], "overall_sma_200": [76.24, 76.97, 77.0, 77.1775, 77.438, 77.675, 77.93951428571428, 78.079575, 78.19851111111112, 78.31366, 78.4946909090909, 78.64346666666667, 78.71089230769232, 78.82082857142858, 78.83610666666667, 78.82885, 78.8918588235294, 78.92620000000001, 78.95955789473685, 78.99608, 78.95317142857142, 78.93166363636364, 78.91115652173913, 78.90673333333334, 78.920464, 78.92236923076923, 78.85117037037037, 78.78684285714284, 78.6552275862069, 78.52438666666667, 78.40424516129032, 78.2888, 78.1952, 78.09181176470588, 78.00747428571428, 77.93344722222223, 77.84902972972972, 77.77484473684211, 77.69651538461538, 77.5749775, 77.43583170731706, 77.28890714285714, 77.18730465116279, 77.07532045454546, 76.96498, 76.87182826086956, 76.77466170212766, 76.69977291666667, 76.65304285714285, 76.62518200000001, 76.60468823529412, 76.57671346153846, 76.57328490566039, 76.55952037037038, 76.5415290909091, 76.5202517857143, 76.51147543859649, 76.50420862068965, 76.49939152542373, 76.513235, 76.5341655737705, 76.56087258064515, 76.60149365079366, 76.6445953125, 76.68083230769231, 76.71218333333333, 76.75170298507463, 76.79947205882353, 76.84846521739131, 76.90491571428572, 76.95808591549296, 77.00984861111111, 77.0467, 77.06201486486486, 77.07892133333334, 77.09367236842105, 77.10998831168831, 77.1110141025641, 77.1282164556962, 77.16836375, 77.22221111111111, 77.2815743902439, 77.34047108433735, 77.39796547619048, 77.45410705882354, 77.49731511627907, 77.53786321839081, 77.57606931818181, 77.61465280898877, 77.65121222222221, 77.68262747252747, 77.70977282608696, 77.741388172043, 77.77371382978724, 77.81409578947368, 77.861396875, 77.91158865979382, 77.96177653061224, 78.01357676767677, 78.073091, 78.12479306930693, 78.18023627450981, 78.2344572815534, 78.2852798076923, 78.34322952380953, 78.39206698113207, 78.44989813084112, 78.50471388888889, 78.55714770642203, 78.60126454545455, 78.6399918918919, 78.67454553571429, 78.70282743362831, 78.72236403508772, 78.74164782608696, 78.76740948275862, 78.79367094017094, 78.81825847457627, 78.84079411764706, 78.86470416666666, 78.88755785123968, 78.91085655737704, 78.93296341463416, 78.95439112903225, 78.969076, 78.97067063492064, 78.97483858267717, 78.98433203125, 78.9889496124031, 78.99476538461538, 78.99091221374046, 78.98677651515152, 78.98379323308271, 78.98398880597014, 78.98136666666667, 78.97518014705882, 78.96937591240876, 78.96662681159421, 78.95996043165468, 78.948175, 78.93613120567376, 78.9241161971831, 78.91205944055945, 78.8970451388889, 78.89254827586207, 78.8989691780822, 78.90924829931973, 78.92131418918919, 78.93258053691275, 78.94803, 78.96691721854305, 78.97815460526316, 78.99189215686275, 79.01174999999999, 79.03302903225807, 79.05416346153847, 79.07350000000001, 79.09145253164557, 79.11169496855346, 79.132215625, 79.15257453416149, 79.1730524691358, 79.19284969325153, 79.21502743902438, 79.23602727272727, 79.25776807228917, 79.27924850299401, 79.30123988095238, 79.32419112426035, 79.34775470588235], "overall_ema_10": [76.24, 76.50545454545454, 76.60628099173553, 76.80695717505634, 77.11114677959155, 77.42912009239308, 77.81048007559434, 78.03766551639536, 78.23990814977802, 78.44174303163655, 78.78051702588445, 79.05315029390545, 79.1380320586499, 79.34020804798628, 79.2874429483524, 79.18427150319742, 79.31440395716153, 79.34996687404124, 79.38815471512466, 79.44303567601108, 79.1979382803727, 79.06740404757765, 78.95696694801808, 78.92933659383297, 78.98763903131788, 78.98443193471462, 78.62362612840286, 78.33751228687507, 77.72523732562505, 77.18064872096595, 76.74780349897213, 76.37729377188629, 76.16324035881605, 75.89356029357677, 75.75654933110826, 75.68126763454312, 75.52285533735346, 75.43324527601646, 75.30356431674073, 74.85473444096968, 74.31205545170246, 73.75804536957473, 73.60567348419751, 73.36100557797978, 73.1335500183471, 73.05108637864762, 72.9154343098026, 72.96353716256577, 73.22653040573563, 73.59625215014734, 73.95693357739327, 74.17385474513995, 74.57769933693268, 74.80539036658128, 74.94441029993013, 75.01815388176101, 75.20030772144082, 75.36206995390611, 75.51805723501408, 75.84750137410242, 76.20068294244743, 76.56237695291152, 77.02739932510943, 77.45150853872589, 77.73305244077572, 77.91795199699831, 78.18014254299862, 78.51102571699887, 78.81447558663544, 79.17548002542898, 79.44902911171462, 79.67375109140286, 79.6785236202387, 79.40606478019531, 79.2104166383416, 79.02670452227949, 78.90366733641049, 78.59209145706312, 78.56989301032436, 78.89173064481083, 79.37141598211795, 79.86570398536922, 80.28466689712026, 80.62745473400747, 80.90791750964247, 80.95556887152566, 80.96819271306644, 80.95579403796344, 80.96564966742463, 80.9546224551656, 80.87378200877185, 80.74763982535879, 80.72988712983901, 80.73899856077738, 80.89736245881785, 81.1623874663055, 81.44740792697723, 81.69878830389047, 81.95173588500128, 82.31778390591013, 82.495459559381, 82.72901236676627, 82.91737375462695, 83.0269421628766, 83.27113449689902, 83.3163827701901, 83.54613135742825, 83.69592565607766, 83.79121190042717, 83.72190064580406, 83.57246416474877, 83.37928886206717, 83.1049454326004, 82.70950080849124, 82.38777338876555, 82.26817822717182, 82.1903276404133, 82.10026806942906, 81.99112842044195, 81.94001416217978, 81.88364795087436, 81.85571195980629, 81.81467342165969, 81.77382370863066, 81.59494667069781, 81.15404727602547, 80.85331140765719, 80.7327093335377, 80.52312581834902, 80.38164839683101, 80.0377123246799, 79.7481282656472, 79.53755949007498, 79.44163958278861, 79.29406874955431, 79.08423806781715, 78.91983114639585, 78.85986184705115, 78.7107960566782, 78.4561058645549, 78.23681388918128, 78.05375681842105, 77.89852830598085, 77.68970497762069, 77.79066770896239, 78.16145539824194, 78.57028168947068, 78.95659410956691, 79.25539518055474, 79.61805060227206, 80.01476867458624, 80.13481073375237, 80.30666332761558, 80.62363363168548, 80.93024569865176, 81.18474648071508, 81.34933802967596, 81.45127656973487, 81.60740810251035, 81.75060662932664, 81.87049633308543, 81.97949699979716, 82.05595209074313, 82.19668807424438, 82.2845629698363, 82.38646061168424, 82.46983140955983, 82.56146206236713, 82.6739235055731, 82.79321014092345], "overall_ema_50": [76.24, 76.29725490196078, 76.3271664744329, 76.38139524014142, 76.46369346601823, 76.55766627127242, 76.67409504494802, 76.76765994514614, 76.8610850453365, 76.95868955336252, 77.08991741401498, 77.21501869189674, 77.30541011574394, 77.42088422885202, 77.48477112183821, 77.53321147000142, 77.62602670647196, 77.69990801210052, 77.77285279593973, 77.84803503923621, 77.85771993965832, 77.88212307927957, 77.90478491930782, 77.94008747149182, 77.99145659025685, 78.02983084161932, 77.98944531841856, 77.9526043255394, 77.83563945002805, 77.71384966767403, 77.59958105325545, 77.48626414920622, 77.3966067315903, 77.29007313427303, 77.20575654077213, 77.13268765682028, 77.04160186635674, 76.96271551865648, 76.87476589047388, 76.7163436986906, 76.5262910046243, 76.31996586718806, 76.18663387239637, 76.03264823034161, 75.87881888797527, 75.75337501001545, 75.61814461746582, 75.5225311030554, 75.47890243234735, 75.47031802323569, 75.47461927722645, 75.46188910949209, 75.49848169343359, 75.51148241133815, 75.51377721873666, 75.50735458270778, 75.52745832456237, 75.54951878242268, 75.57581216350414, 75.64460384336672, 75.7287370259798, 75.82525714260804, 75.95446274485872, 76.08801322545249, 76.20220878523867, 76.30212216620971, 76.42203894400541, 76.56235114227971, 76.7042197249354, 76.86483855925167, 77.01445273339866, 77.15839576346144, 77.2580665178355, 77.29422077203803, 77.33483956529145, 77.3687674254761, 77.40724713428096, 77.39872763881897, 77.4407383196496, 77.55443485613394, 77.71033937157968, 77.88209076877263, 78.05024407195802, 78.21180312795967, 78.36702653470635, 78.47694706275709, 78.57687070735484, 78.66797381687034, 78.75981798091465, 78.84394276597682, 78.90927834378165, 78.95911056559413, 79.02541995517868, 79.09422701575991, 79.19288477984776, 79.3168892982851, 79.45073677678374, 79.58325690318438, 79.72077624031441, 79.88721638775307, 80.02085496078236, 80.1682724133007, 80.30932055395557, 80.43522955183967, 80.58953427529694, 80.7044544997951, 80.85643667627373, 80.99422347328262, 81.12072451354604, 81.21050002281874, 81.27675492388467, 81.32511747588919, 81.3465011042857, 81.33016772764704, 81.31486703244519, 81.33114675666303, 81.3511017858135, 81.3645879902914, 81.36989826518194, 81.383235588116, 81.39291262387616, 81.40613173666533, 81.41491088424709, 81.42177712408055, 81.3970015505872, 81.30966815644653, 81.23870077776236, 81.1975752570658, 81.1341409332593, 81.07966481822953, 80.9781093351617, 80.87877171417497, 80.78901596067792, 80.71925062888663, 80.63731923167538, 80.5393851441587, 80.44686023654464, 80.37404218805268, 80.28251112185454, 80.1659420582524, 80.05159138930132, 79.94094074658362, 79.83345287416859, 79.71253315361297, 79.65498283386343, 79.66184625214329, 79.69118561480434, 79.730550884812, 79.76464692854486, 79.82289606860193, 79.90042955610774, 79.93080486763292, 79.97587134341202, 80.05720972210175, 80.14555443888207, 80.23121897069062, 80.30411234438903, 80.36708833088358, 80.44328094535874, 80.51981894750153, 80.59394369465834, 80.66751453016194, 80.73545513682225, 80.81759415106453, 80.8906296745522, 80.96727164809917, 81.04090805405608, 81.11670773821074, 81.1976211602417, 81.28124385984006], "overall_ema_200": [76.24, 76.25452736318408, 76.26254201628673, 76.27694458328885, 76.29886553270887, 76.32434945775654, 76.3562126472316, 76.38311600397556, 76.4106471880156, 76.43989447967714, 76.47835324107338, 76.51618057200798, 76.54606932253526, 76.58292435415183, 76.60747237052843, 76.62849254594606, 76.66104485892173, 76.68939267127077, 76.71795592827306, 76.74752850610119, 76.7609361826574, 76.77804129526778, 76.79477720277755, 76.81477941966534, 76.83901047021594, 76.8602143461342, 76.86160524816272, 76.86347982280786, 76.84463922755604, 76.82359804121221, 76.80346273731955, 76.78263226232136, 76.76688467762165, 76.74611965595378, 76.7301383658448, 76.71633101892097, 76.69736255107101, 76.68077187892105, 76.66126171097159, 76.62318945514103, 76.57589403767695, 76.52304932088416, 76.48719808386043, 76.44513641138421, 76.4020007256988, 76.36496589260727, 76.32456822203406, 76.29327898599392, 76.27453989160593, 76.26444496731133, 76.25763456962665, 76.24661333012787, 76.2480898144052, 76.24392971674943, 76.23722394842358, 76.22839584943429, 76.22632225889267, 76.22496581850568, 76.22491640737628, 76.23591226401932, 76.25137582358133, 76.27066561638152, 76.29901720228817, 76.3294747425639, 76.35604713318517, 76.37986755972065, 76.4095206188279, 76.44524678182464, 76.48240850538858, 76.52536961478769, 76.5667092206107, 76.60768723831607, 76.63845651952687, 76.65379526062611, 76.67047391474924, 76.68569307977661, 76.70225334763954, 76.70710654816054, 76.72464777653705, 76.76062143050186, 76.80807793368095, 76.8606343721518, 76.9134638808866, 76.96576772286782, 77.01755112861044, 77.05886902782825, 77.0983330176011, 77.13616054976427, 77.17470621593577, 77.211823567021, 77.24464124297106, 77.27384879279225, 77.30744233714259, 77.34199514970834, 77.3844628596615, 77.4339209406599, 77.48661824473294, 77.53978622239728, 77.59501223013463, 77.65839519301886, 77.71448081298882, 77.7748342377352, 77.83443787716074, 77.89101063460193, 77.95547819047654, 78.0108465666907, 78.07621127746991, 78.13883604087818, 78.1993451349988, 78.25119244708836, 78.29744923865961, 78.33936516663316, 78.37449984159204, 78.39992770386476, 78.4252020550701, 78.4580856167112, 78.49173650609717, 78.52360977469323, 78.55322559783062, 78.58463628839947, 78.61493841488306, 78.64593405254593, 78.67562625102806, 78.70462499479892, 78.72537499485067, 78.72979912425515, 78.73746281456108, 78.75191592088386, 78.76015556346213, 78.76995501059187, 78.76716938859593, 78.76396372303778, 78.762232740719, 78.7646980865825, 78.76335780711402, 78.7571552418691, 78.75141240364155, 78.74980631007298, 78.74274356071902, 78.728487405886, 78.7137760884145, 78.69901214723626, 78.68409660348267, 78.66485186115946, 78.66067423070018, 78.67230931298178, 78.68959976757898, 78.70955399874735, 78.72836440672002, 78.75345530814569, 78.78376918567659, 78.80258740273455, 78.82524822459789, 78.8573353069402, 78.89169017950796, 78.9259022175228, 78.95738577754746, 78.986765023542, 79.01983203823313, 79.05341579904673, 79.0868146468174, 79.12047818266997, 79.15311024055386, 79.18969620830954, 79.22442559927164, 79.2604512151993, 79.29611836728688, 79.33271221437856, 79.37099368488227, 79.41038678254513], "overall_macd": [0.0, 0.1164672364672299, 0.1553351027994836, 0.235868786076324, 0.35770151472824807, 0.47939152703698085, 0.6224456218425587, 0.6902099910282118, 0.7426155795237577, 0.7911656493761257, 0.8963696568174271, 0.9665851081538506, 0.9499552183672506, 0.9843340201769877, 0.9043250014218955, 0.8050093884209559, 0.8121551686803627, 0.7773872737989507, 0.7452769598742037, 0.7219964921568192, 0.5682924619832903, 0.4721050598589329, 0.3897690033813177, 0.3483402525412487, 0.34741071552933533, 0.32038716698119174, 0.13841273815307886, -0.0017485691983125662, -0.2774675584998505, -0.5094699853486446, -0.6798482971492774, -0.8127675067121771, -0.8685558617063265, -0.9438480958275903, -0.9553864775940895, -0.9373850789485374, -0.9550776004775372, -0.9405053298751511, -0.943099644020009, -1.0847550224067817, -1.260356757354728, -1.4318355325150378, -1.4178449941646818, -1.4433755411076845, -1.4588951942270398, -1.4089587948849243, -1.383692854717907, -1.2783284531087844, -1.0830904922684965, -0.8499770985358595, -0.6321249855141531, -0.4885414213459853, -0.2711635129937662, -0.14283422852415129, -0.06140434207618739, -0.014456090960791812, 0.07593876208927952, 0.15147958699074593, 0.2193081012355691, 0.35849787050162263, 0.5001593949066319, 0.637356778472892, 0.8117723151305256, 0.9583169969548067, 1.0334922662250676, 1.060669559627982, 1.1185358771416105, 1.2021800190438512, 1.2683720958157494, 1.355236291624891, 1.3982753476961562, 1.4164595044734227, 1.335988863720857, 1.1364635598409762, 0.9791549763471465, 0.8343786790075711, 0.7234071790519749, 0.5356841271887305, 0.48461126174386493, 0.588248062187418, 0.7576700789202704, 0.9264460740366616, 1.0545019554066215, 1.1428135210907016, 1.1989799782951422, 1.1495493680901347, 1.0861544527660953, 1.0141367333211662, 0.9549304091597861, 0.8892852217494749, 0.79620953108045, 0.6878885821963792, 0.6326754332735902, 0.5925776620859438, 0.6206198338097266, 0.6949478050028972, 0.775176867276727, 0.837177678263032, 0.8969540666054314, 1.0033662903311722, 1.0218560235598204, 1.063386657587273, 1.082609955955391, 1.0657893497656659, 1.1082713323832394, 1.0611187964581603, 1.09664180909283, 1.0952237499423063, 1.0696657406369923, 0.9728363516868228, 0.8452026554815717, 0.7044616951443317, 0.5351442852488475, 0.3213720206839952, 0.1510219898063241, 0.07885576060238009, 0.030191555264778458, -0.019846686014133752, -0.07437981879944289, -0.099505437719003, -0.12443855296686479, -0.1345777338252674, -0.14896509508098177, -0.16173051948267414, -0.2337065013417572, -0.4166653873983961, -0.52893613416758, -0.555827048198509, -0.6192221854227427, -0.6486716839839346, -0.7644663431531313, -0.8500665308993405, -0.8958778856190435, -0.8880562645519063, -0.9021213048605432, -0.9419486577535281, -0.9592270834360193, -0.9291263960540874, -0.9388295453012319, -0.9939664337962881, -1.0306239226879086, -1.049194617144991, -1.0541808351139963, -1.081971395230866, -0.9721552084821923, -0.7485994472576465, -0.5186500679819375, -0.3098447130738009, -0.15029812774038476, 0.028267409232981322, 0.21172169137184937, 0.26329730625134573, 0.3330127047324112, 0.4612169319784556, 0.5771465466928447, 0.6629928653814119, 0.7035506037797887, 0.7129499645901518, 0.7440981821527828, 0.7668029317286056, 0.777049639439241, 0.7810087450308885, 0.7696261782433851, 0.7862395384156429, 0.7783298970871613, 0.7764254214356328, 0.7660851579316272, 0.759528140566033, 0.762184287751765, 0.7675452658858575], "overall_signal": [0.0, 0.02329344729344598, 0.049701778394653506, 0.08693517993098761, 0.1410884468904397, 0.20874906291974793, 0.2914883747043101, 0.3712326979690904, 0.4455092742800239, 0.5146405492992443, 0.5909863708028809, 0.6661061182730749, 0.72287593829191, 0.7751675546689256, 0.8009990440195197, 0.8018011128998069, 0.8038719240559182, 0.7985749940045248, 0.7879153871784607, 0.7747316081741324, 0.733443778935964, 0.6811760351205578, 0.6228946287727098, 0.5679837535264176, 0.5238691459270012, 0.4831727501378393, 0.41422074774088724, 0.3310268843530473, 0.20932799578246772, 0.06556839955624524, -0.08351493978485927, -0.22936545317032286, -0.35720353487752365, -0.47453244706753706, -0.5707032531728475, -0.6440396183279855, -0.7062472147578959, -0.753098837781347, -0.7910989990290794, -0.8498302037046199, -0.9319355144346416, -1.031915518050721, -1.109101413273513, -1.1759562388403475, -1.232544029917686, -1.2678269829111337, -1.2910001572724885, -1.2884658164397478, -1.2473907516054976, -1.16790802099157, -1.0607514138960865, -0.9463094153860664, -0.8112802349076064, -0.6775910336309154, -0.5543536953199698, -0.44637417444813426, -0.3419115871406515, -0.24323335231437204, -0.15072506160438381, -0.04888047518318253, 0.060927498834780346, 0.17621335476240269, 0.3033251468360273, 0.4343235168597832, 0.5541572667328402, 0.6554597253118686, 0.748074955677817, 0.8388959683510239, 0.924791193843969, 1.0108802134001533, 1.0883592402593538, 1.1539792931021677, 1.1903812072259057, 1.1795976777489199, 1.1395091374685653, 1.0784830457763666, 1.0074678724314883, 0.9131111233829368, 0.8274111510551225, 0.7795785332815817, 0.7751968424093195, 0.805446688734788, 0.8552577420691547, 0.9127688978734642, 0.9700111139577998, 1.005918764784267, 1.0219659023806327, 1.0204000685687393, 1.0073061366869487, 0.983701953699454, 0.9462034691756532, 0.8945404917797984, 0.8421674800785568, 0.7922495164800343, 0.7579235799459728, 0.7453284249573577, 0.7512981134212315, 0.7684740263895916, 0.7941700344327597, 0.8360092856124423, 0.873178633201918, 0.9112202380789891, 0.9454981816542695, 0.9695564152765488, 0.997299398697887, 1.0100632782499417, 1.0273789844185195, 1.0409479375232769, 1.04669149814602, 1.0319204688541808, 0.994576906179659, 0.9365538639725935, 0.8562719482278444, 0.7492919627190746, 0.6296379681365245, 0.5194815266296956, 0.42162353235671224, 0.33332948868254303, 0.25178762718614583, 0.18152901420511608, 0.1203355007707199, 0.06935285385152246, 0.025689264065021616, -0.011794692644517532, -0.05617705438396546, -0.12827472098685158, -0.20840700362299727, -0.27789101253809967, -0.34615724711502827, -0.40666013448880955, -0.47822137622167393, -0.5525904071572072, -0.6212479028495745, -0.6746095751900409, -0.7201119211241414, -0.7644792684500187, -0.8034288314472189, -0.8285683443685926, -0.8506205845551205, -0.8792897544033541, -0.9095565880602651, -0.9374841938772104, -0.9608235221245677, -0.9850530967458274, -0.9824735190931004, -0.9356987047260097, -0.8522889773771953, -0.7438001245165164, -0.6250997251612901, -0.49442629828243584, -0.3531967003515788, -0.2298978990309939, -0.11731577827831288, -0.0016092362269591876, 0.11414192035700159, 0.22391210936188366, 0.3198398082454647, 0.39846183951440217, 0.4675891080420783, 0.5274318727793839, 0.5773554261113554, 0.618086089895262, 0.6483941075648867, 0.675963193735038, 0.6964365344054626, 0.7124343118114966, 0.7231644810355228, 0.7304372129416249, 0.736786627903653, 0.7429383555000939], "overall_upper_bb": [null, 79.03475180106473, 78.46369395708257, 78.56759591995181, 79.11325520443903, 79.57058434262368, 80.1651524576508, 80.2871917000378, 80.3833735334262, 80.49851510366248, 80.89014681635291, 81.14925925379295, 81.15877916572796, 81.31242052151076, 81.2399795649785, 81.15193733657031, 81.20040954969814, 81.18470010821864, 81.17360681752845, 81.17569489751601, 80.90164068085765, 80.84592241721894, 80.65553716732964, 80.54824479030732, 80.53480371546942, 80.5332298574353, 80.77066927072416, 80.93057459084534, 81.47147943023492, 81.81299805158106, 81.86320631429875, 81.81768355015139, 81.74665869217681, 81.54456911901686, 81.42900904095737, 81.30739821021596, 80.98284019291796, 80.65921889801567, 80.27901990931339, 79.9601366260301, 79.98387623318011, 79.90331584487588, 79.53391539293746, 79.04737429039345, 78.32036040456921, 77.4568158071492, 77.04587430669079, 76.50393214646441, 76.43558105976787, 76.51278134245953, 76.63420093840996, 76.69223764532715, 76.91730069853148, 77.07953100911286, 77.1410314486881, 77.14208982614117, 77.31395365593687, 77.4673268781842, 77.66560445908239, 78.10162776993633, 78.49449102006092, 78.79011738983623, 79.37907997652287, 79.84024231032957, 80.07322432745983, 80.22217612920045, 80.30138336384991, 80.5297608248109, 80.8570173622462, 81.31577866080804, 81.68425123838982, 81.93651326173595, 82.07030387401966, 82.00553550559651, 81.88511339583526, 81.67488487255008, 81.51976509455443, 81.3789854355202, 81.17242979113045, 81.25724978003028, 81.5990648781961, 82.04080607024753, 82.44821076269152, 82.79918365100312, 83.1093838291039, 83.21937939940024, 83.30963236445521, 83.37005121460824, 83.43131206686064, 83.44068238778522, 83.4283955461552, 83.39676164308992, 83.43931660587434, 83.41641575025682, 83.45887410426846, 83.54364054699118, 83.64394980746953, 83.35866539282515, 83.27853563537283, 83.68354634445303, 83.89422972155761, 84.15833711238623, 84.38874759707122, 84.55503465630275, 84.87543116091426, 85.02228712993382, 85.32475657328288, 85.5309867878149, 85.67858734772189, 85.68309955330832, 85.57242673810865, 85.33985505169579, 85.17192527747794, 85.14238533283351, 85.240347508269, 85.27650375450534, 85.30107022072045, 85.32650547142971, 85.34350420837607, 85.23895061811767, 85.20149394282654, 85.08726838921304, 84.95954304274541, 84.85080571830828, 84.59714693501348, 84.6742874580583, 84.3671383077895, 83.94454648851331, 83.52291433268776, 83.22077188419921, 83.15385651249149, 83.08534420720439, 83.04252257863104, 83.03541544490041, 83.03736770589946, 82.95081231229595, 82.78962773609723, 82.5817068609998, 82.4048489493543, 82.2013895838074, 81.94851158966755, 81.59410470199518, 81.17768615993405, 80.70896298456799, 80.30735737316046, 80.41727397794618, 80.60224850613056, 80.72296664254485, 80.91975710088623, 81.23737101124226, 81.759414521513, 81.97945531306203, 82.24658586944983, 82.66875997739228, 83.1068911488622, 83.4896071101034, 83.77817142600841, 84.01021158006252, 84.24922089333107, 84.38619221408334, 84.44194341206145, 84.41131349481486, 84.24431668304769, 83.79901955755437, 83.49032982573875, 83.46532715707258, 83.48352847009672, 83.52414730722003, 83.5379279019786, 83.6406807472133], "overall_lower_bb": [null, 74.90524819893527, 75.53630604291743, 75.78740408004818, 75.76274479556098, 75.77941565737632, 75.71387611377776, 75.87195829996222, 76.01364868879604, 76.12880489633751, 76.0992350018289, 76.13767407954039, 76.26300544965667, 76.3292366213464, 76.43223376835483, 76.50576266342969, 76.58330809736067, 76.66769989178138, 76.74550897194524, 76.816465102484, 77.27601931914235, 77.40973758278103, 77.74012283267035, 77.95691520969267, 78.04735628453057, 78.05993014256471, 77.56983072927584, 77.20892540915466, 76.2500205697651, 75.44650194841894, 74.84579368570125, 74.3343164498486, 73.97334130782319, 73.61843088098313, 73.34299095904262, 73.12685178978403, 72.94240980708204, 72.8180311019843, 72.7142300906866, 72.34761337396989, 71.70137376681991, 71.06043415512413, 70.87583460706254, 70.70787570960654, 70.72088959543078, 70.9554341928508, 70.8968756933092, 71.05181785353561, 71.06416894023214, 71.03996865754047, 70.99654906159004, 70.98251235467283, 70.8769493014685, 70.82971899088716, 70.8112185513119, 70.81091017385883, 70.76004634406314, 70.71267312181581, 70.66439554091762, 70.67787223006368, 70.87700897993908, 71.2738826101638, 71.30492002347712, 71.55375768967043, 72.0097756725402, 72.46782387079955, 73.09411663615009, 73.5477391751891, 73.79748263775382, 73.89272133919198, 74.03424876161019, 74.33548673826404, 74.53219612598036, 74.8319644944035, 75.22838660416473, 75.72361512744993, 76.11173490544559, 76.3625145644798, 76.79407020886957, 77.0102502199697, 77.0424351218039, 76.99069392975247, 76.88828923730848, 76.81831634899689, 76.82511617089611, 76.95712060059974, 77.0333676355448, 77.06294878539178, 77.08468793313938, 77.08581761221478, 77.0811044538448, 77.06223835691009, 77.11468339412566, 77.39758424974318, 77.68312589573154, 78.01385945300882, 78.3515501925305, 79.20083460717487, 79.74296436462717, 79.70045365554698, 79.66627027844238, 79.57116288761377, 79.5002524029288, 79.46896534369725, 79.36856883908574, 79.4567128700662, 79.50974342671711, 79.6505132121851, 79.82391265227811, 80.06990044669166, 80.41957326189137, 80.8851449483042, 81.17511472252208, 81.2196546671665, 81.054692491731, 80.95603624549466, 80.84246977927953, 80.7035345285703, 80.52753579162395, 80.40658938188234, 80.27754605717345, 80.18677161078695, 80.1009969572546, 80.01673428169174, 79.9123930649865, 79.40025254194171, 79.1994016922105, 79.20399351148669, 79.16162566731226, 79.09726811580079, 78.7231834875085, 78.38519579279559, 78.09997742136895, 77.9150845550996, 77.68213229410053, 77.40968768770405, 77.20487226390276, 77.1022931390002, 76.93315105064569, 76.6966104161926, 76.51148841033246, 76.41589529800481, 76.38931384006592, 76.37403701543201, 76.52114262683956, 76.47722602205381, 76.38325149386944, 76.31303335745515, 76.21824289911375, 76.05112898875774, 75.86008547848702, 75.86304468693797, 75.84491413055017, 75.72674002260771, 75.65660885113782, 75.6928928898966, 75.79532857399158, 75.8952884199375, 76.08327910666894, 76.45480778591664, 76.91505658793855, 77.46968650518517, 78.15668331695232, 79.20998044244564, 79.96217017426123, 80.28867284292741, 80.51397152990329, 80.70123269277997, 80.9454520980214, 81.05069925278671]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1850_PZZA.json b/1850_PZZA.json new file mode 100644 index 0000000000000000000000000000000000000000..16cee8943ae8ae5f4d236e813742fefc12ac2663 --- /dev/null +++ b/1850_PZZA.json @@ -0,0 +1 @@ +{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281140.0, 1661284800.0, 1661288400.0, 1661291940.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661372880.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661453940.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545740.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803260.0, 1661806800.0, 1661810400.0, 1661813940.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968740.0, 1661972400.0, 1661975940.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060540.0, 1662064200.0, 1662067800.0, 1662071280.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580740.0, 1662584460.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661740.0, 1662665340.0, 1662668940.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662749880.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663091940.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106340.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663352940.0, 1663356600.0, 1663360140.0, 1663363740.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663613940.0, 1663617600.0, 1663621140.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0], "input_window": [[87.49, 86.14, 86.64, 86.135, 85.775, 85.59, 85.575, 86.145, 85.62, 85.54, 85.985, 85.7, 85.38, 84.51, 86.43, 86.81, 86.225, 85.2, 85.9, 85.81, 85.46, 85.78, 85.33, 85.21, 85.37, 85.255, 86.53, 84.58, 83.175, 82.92, 83, 82.5, 82.35, 81.41, 81.84, 81.435, 81.72, 81.6, 81.45, 82.34, 81.7248, 82.6, 83.36, 83.16, 83.6, 84.12, 84.16, 82.55, 82.315, 82.26, 81.6, 81.395, 79.87, 79.65, 78.552, 78.08, 78.59, 79.13, 79.61, 79.72, 80.77, 80.54, 79.62, 78.76, 78.74, 79.27, 78.37, 78.91, 79.15, 79.41, 80.06, 79.791, 80.09, 80.6, 81.16, 81.18, 81.69, 81.82, 82.18, 82.8, 82.98, 81.88, 82.94, 83.29, 83.62, 84.66, 85.03, 84.5, 84.8, 84.56, 84.7, 85.19, 85.42, 84.985, 84.055, 83.85, 83.96, 84.12, 81.69, 81.04, 81.245, 81.91, 81.915, 81.45, 82.22, 81.625, 82.035, 81.93, 81.59, 80.65, 80.36, 81.69, 81.65, 81.21, 80.82, 80.69, 80.35, 79.51, 79.36, 78.215, 77.435, 78.05, 78.53, 78.75, 78.38, 77.47, 76.815, 76.7187, 77.235, 77.5, 75, 74.75, 74.855], [87.49, 86.14, 86.67, 86.135, 85.775, 85.59, 85.6, 86.145, 85.62, 85.63, 85.985, 85.7, 85.47, 84.51, 86.45, 86.82, 86.225, 85.2, 85.935, 86, 85.46, 85.78, 85.33, 85.21, 85.37, 85.28, 86.53, 84.58, 83.22, 82.92, 83.08, 82.5, 82.35, 81.41, 81.84, 81.435, 81.72, 81.6, 81.455, 82.97, 81.75, 82.67, 83.375, 83.165, 83.81, 84.12, 84.16, 82.55, 82.43, 82.26, 81.6, 81.4, 80.375, 79.65, 78.552, 78.135, 78.71, 79.2, 79.665, 79.73, 80.89, 80.67, 79.64, 78.76, 78.8, 79.27, 78.37, 78.925, 79.165, 79.41, 80.06, 79.84, 80.09, 80.6, 81.16, 81.18, 81.69, 81.82, 82.6, 82.8, 83.03, 81.88, 82.94, 83.32, 83.64, 84.6785, 85.03, 84.5, 85.02, 84.56, 84.75, 85.19, 85.42, 84.985, 84.055, 83.89, 83.98, 84.12, 81.69, 81.04, 81.245, 81.91, 81.915, 81.45, 82.22, 81.625, 82.035, 81.93, 81.59, 80.71, 80.38, 81.69, 81.655, 81.21, 80.82, 80.69, 80.35, 79.89, 79.36, 78.33, 77.435, 78.06, 78.53, 78.75, 78.38, 77.5, 76.845, 76.7187, 77.235, 77.53, 75.1172, 74.75, 74.855], [86.77, 85.97, 86.45, 86.135, 85.7, 85.57, 85.575, 85.95, 85.61, 85.54, 85.985, 85.7, 85.38, 84.51, 86.395, 86.81, 86.225, 85.165, 85.78, 85.795, 85.46, 85.65, 85.33, 85.21, 85.27, 85.25, 86.23, 84.55, 83.15, 82.92, 83, 82.47, 82.3, 81.33, 81.84, 81.43, 81.71, 81.6, 81.44, 81.89, 81.7, 82.58, 83.245, 83.14, 83.6, 84.04, 84.16, 82.4791, 82.315, 82.25, 81.6, 81.36, 79.74, 79.64, 78.552, 78.04, 78.59, 79.09, 79.578, 79.63, 80.77, 80.54, 79.62, 78.76, 78.74, 79.27, 78.37, 78.91, 79.15, 79.41, 79.99, 79.74, 80.09, 80.6, 81.16, 81.18, 81.69, 81.82, 82.18, 82.8, 82.98, 81.88, 82.94, 83.28, 83.59, 84.66, 85.03, 84.44, 84.79, 84.52, 84.7, 85.19, 85.42, 84.965, 84, 83.85, 83.9, 84.08, 81.63, 81.04, 81.245, 81.85, 81.915, 81.445, 81.855, 81.56, 82.035, 81.93, 81.59, 80.59, 80.21, 81.69, 81.62, 81.21, 80.82, 80.65, 80.31, 79.51, 79.325, 78.215, 77.4, 78.025, 78.495, 78.626, 78.38, 77.42, 76.815, 76.7187, 77.235, 77.5, 74.85, 74.7, 74.84], [86.77, 85.97, 86.45, 86.135, 85.715, 85.575, 85.6, 85.95, 85.615, 85.63, 85.985, 85.7, 85.47, 84.51, 86.395, 86.82, 86.225, 85.165, 85.78, 86, 85.46, 85.65, 85.33, 85.21, 85.29, 85.28, 86.39, 84.55, 83.15, 82.92, 83.08, 82.5, 82.3, 81.33, 81.84, 81.43, 81.71, 81.6, 81.455, 81.89, 81.75, 82.66, 83.245, 83.14, 83.75, 84.065, 84.16, 82.4791, 82.43, 82.25, 81.6, 81.36, 79.7895, 79.64, 78.552, 78.04, 78.71, 79.105, 79.665, 79.63, 80.86, 80.67, 79.62, 78.76, 78.8, 79.27, 78.37, 78.925, 79.16, 79.41, 80.01, 79.765, 80.09, 80.6, 81.16, 81.18, 81.69, 81.82, 82.51, 82.8, 83.025, 81.88, 82.94, 83.32, 83.59, 84.6785, 85.03, 84.44, 85, 84.52, 84.74, 85.19, 85.42, 84.965, 84, 83.88, 83.98, 84.08, 81.685, 81.04, 81.245, 81.91, 81.915, 81.445, 81.855, 81.56, 82.035, 81.93, 81.59, 80.64, 80.21, 81.69, 81.655, 81.21, 80.82, 80.65, 80.35, 79.89, 79.325, 78.33, 77.4, 78.025, 78.495, 78.626, 78.38, 77.5, 76.845, 76.7187, 77.235, 77.53, 74.85, 74.7, 74.85], [5473, 350, 1612, 469, 832, 1100, 1099, 1532, 514, 2751, 205, 228, 1620, 3140, 469, 562, 226, 346, 2381, 4961, 340, 1907, 519, 144, 1384, 861, 3431, 1024, 1479, 357, 891, 1703, 1665, 1199, 108, 213, 470, 358, 682, 4888, 1280, 1275, 4604, 868, 4034, 3165, 469, 1593, 753, 476, 236, 638, 4477, 869, 348, 951, 2763, 1590, 1165, 998, 705, 666, 364, 200, 865, 2856, 400, 220, 1093, 128, 1351, 1379, 585, 137, 534, 208, 235, 366, 2225, 139, 1744, 278, 163, 321, 982, 1144, 110, 3199, 3112, 415, 1125, 1293, 480, 439, 700, 1794, 784, 1334, 1270, 130, 255, 1092, 248, 413, 1989, 748, 110, 154, 1151, 1157, 3296, 521, 932, 143, 502, 1151, 813, 46078, 1487, 2301, 1500, 1126, 545, 4126, 400, 429, 670, 111, 114, 938, 29183, 757, 804]], "output_timestamps": [1663704600.0, 1663708200.0, 1663711800.0, 1663715400.0, 1663781940.0, 1663785600.0, 1663789200.0, 1663792800.0, 1663796400.0, 1663800000.0, 1663803600.0, 1663870140.0, 1663873800.0, 1663877400.0, 1663881000.0, 1663884600.0, 1663888200.0, 1663954800.0, 1663958400.0, 1663961940.0, 1663965600.0, 1663969200.0, 1663972800.0, 1663976400.0, 1664215740.0, 1664219400.0, 1664223000.0, 1664226600.0, 1664230200.0, 1664233800.0, 1664300460.0, 1664304000.0, 1664307600.0], "output_window": [[74.745, 74.18, 74.34, 74.8985, 75.405, 76.88, 78.14, 78.15, 78.4, 78, 77.16, 75, 74.88, 74.29, 73.885, 73.475, 74.02, 75.95, 74.84, 75.66, 75, 74.25, 74.21, 75.21, 77, 75.8, 75.1, 75.125, 75.71, 76.11, 76.01, 75.85, 75.5], [74.75, 74.18, 74.4, 74.8985, 75.405, 77.145, 78.18, 78.15, 78.4, 78, 77.19, 75.02, 74.88, 74.29, 73.885, 73.475, 74.05, 76.38, 74.94, 75.66, 75, 74.25, 74.25, 75.26, 77, 75.8, 75.1, 75.24, 75.74, 76.11, 76.24, 75.85, 75.5], [74.745, 74.16, 74.31, 74.89, 75.405, 76.88, 78.14, 78.125, 78.32, 77.97, 77.15, 75, 74.79, 74.29, 73.835, 73.455, 74.02, 75.95, 74.84, 75.66, 74.92, 74.21, 74.14, 75.2, 76.86, 75.645, 74.84, 75.125, 75.65, 76.1, 75.94, 75.85, 75.49], [74.75, 74.17, 74.31, 74.89, 75.405, 77.145, 78.17, 78.125, 78.36, 77.97, 77.19, 75.02, 74.815, 74.29, 73.84, 73.455, 74.03, 76.38, 74.94, 75.66, 74.92, 74.21, 74.25, 75.23, 76.86, 75.645, 74.895, 75.24, 75.73, 76.1, 76.05, 75.85, 75.49], [626, 920, 3356, 1658, 204, 1525, 3327, 1503, 2444, 547, 1921, 600, 874, 100, 1064, 218, 905, 3937, 1976, 211, 682, 1584, 4048, 2065, 1978, 3240, 2583, 1006, 4818, 1146, 1871, 169, 745]], "text": {"content": "Where Papa John's International Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-09-20T16:07:01Z\n\nOver the past 3 months, 4 analysts have published their opinion on Papa John's International (NASDAQ:PZZA) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n2\n0\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n1\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nThese 4 analysts have an average price target of $111.25 versus the current price of Papa John's International at $74.74, implying upside.\nBelow is ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Papa John's International PZZA stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 4 analysts have an average price target of $111.25 versus the current price of Papa John's International at $74.74, implying upside.\nBelow is a summary of how these 4 analysts rated Papa John's International over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 6.32% from the previous average price target of $118.75.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1663690021000, "published_utc": "2022-09-20T16:07:01Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28935297/where-papa-johns-international-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.409523578451729, "input_bin_label": "<-4%", "output_percentage_change": 1.079760818891241, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.999884752794747, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [86.77, 86.37, 86.39666666666666, 86.33125, 86.208, 86.1025, 86.0307142857143, 86.020625, 85.97555555555556, 85.941, 85.8625, 85.8355, 85.7375, 85.575, 85.643, 85.7675, 85.83, 85.7515, 85.768, 85.805, 85.7525, 85.74749999999999, 85.73349999999999, 85.8035, 85.693, 85.539, 85.55550000000001, 85.494, 85.231, 84.923, 84.685, 84.37, 84.06700000000001, 83.679, 83.334, 82.949, 82.481, 82.186, 82.0165, 81.9135, 81.7805, 81.79650000000001, 81.89099999999999, 82.072, 82.263, 82.5265, 82.7715, 82.85941, 82.95691000000001, 82.99291000000001, 82.97791000000001, 82.84791, 82.50236, 82.15236, 81.63256, 81.03006, 80.48506, 80.14765, 79.87115, 79.60915, 79.53515, 79.46615, 79.44919999999999, 79.36120000000001, 79.386, 79.509, 79.475, 79.457, 79.40650000000001, 79.3845, 79.2995, 79.209, 79.256, 79.44, 79.676, 79.86699999999999, 80.199, 80.4885, 80.8235, 81.1625, 81.464, 81.6755, 81.9605, 82.23249999999999, 82.4755, 82.82535, 83.15934999999999, 83.42135, 83.67035000000001, 83.84235, 84.01385, 84.34485, 84.59285, 84.75735, 84.79835, 84.71849999999999, 84.6135, 84.5775, 84.246, 83.898, 83.5485, 83.2205, 82.86999999999999, 82.518, 82.30350000000001, 82.0715, 81.877, 81.662, 81.6525, 81.6125, 81.50899999999999, 81.487, 81.461, 81.4375, 81.33399999999999, 81.24300000000001, 81.07449999999999, 80.87049999999999, 80.64399999999999, 80.413, 80.132, 79.7655, 79.4495, 79.1911, 78.9471, 78.6321, 78.2816, 77.96446999999999, 77.75547, 77.67546999999999, 77.42047, 77.08797000000001, 76.72346999999999], "in_sma_50": [86.77, 86.37, 86.39666666666666, 86.33125, 86.208, 86.1025, 86.0307142857143, 86.020625, 85.97555555555556, 85.941, 85.945, 85.92458333333333, 85.88961538461538, 85.79107142857143, 85.83133333333333, 85.893125, 85.91264705882352, 85.87111111111112, 85.86631578947369, 85.873, 85.85333333333334, 85.84409090909091, 85.82173913043479, 85.79625, 85.77600000000001, 85.75692307692307, 85.78037037037038, 85.73642857142856, 85.64724137931034, 85.55633333333334, 85.47645161290322, 85.3834375, 85.29, 85.1735294117647, 85.07828571428571, 84.97694444444444, 84.88864864864865, 84.8021052631579, 84.71628205128205, 84.645625, 84.57499999999999, 84.52940476190477, 84.49953488372093, 84.46863636363636, 84.45266666666666, 84.44423913043478, 84.4381914893617, 84.39737708333332, 84.35722653061225, 84.315082, 84.21168199999998, 84.119482, 83.98627200000001, 83.85637200000001, 83.713112, 83.56241200000001, 83.424612, 83.287712, 83.168712, 83.048712, 82.946212, 82.845612, 82.728612, 82.61361200000002, 82.461712, 82.31071200000001, 82.153612, 82.028812, 81.896412, 81.764612, 81.655612, 81.53791199999999, 81.433112, 81.340912, 81.25831199999999, 81.17631200000001, 81.08231199999999, 81.02771200000001, 81.01491200000001, 81.012512, 81.011412, 80.99901200000001, 81.011812, 81.05161199999999, 81.086612, 81.151582, 81.217982, 81.274782, 81.345682, 81.398282, 81.458082, 81.508682, 81.552182, 81.588682, 81.593682, 81.589982, 81.586382, 81.61840000000001, 81.6035, 81.57929999999999, 81.57220000000001, 81.58319999999999, 81.62571, 81.66181, 81.72787, 81.79827, 81.86477, 81.92127, 81.95977, 81.97997, 81.96697, 81.98737000000001, 82.02806999999999, 82.07707, 82.11747, 82.14506999999999, 82.18467000000001, 82.20396999999998, 82.20727000000001, 82.18567000000002, 82.13347, 82.09867, 82.06676999999999, 82.02729, 81.97169, 81.89809, 81.80119, 81.699164, 81.593664, 81.488264, 81.324764, 81.181164, 81.019364], "in_sma_200": [86.77, 86.37, 86.39666666666666, 86.33125, 86.208, 86.1025, 86.0307142857143, 86.020625, 85.97555555555556, 85.941, 85.945, 85.92458333333333, 85.88961538461538, 85.79107142857143, 85.83133333333333, 85.893125, 85.91264705882352, 85.87111111111112, 85.86631578947369, 85.873, 85.85333333333334, 85.84409090909091, 85.82173913043479, 85.79625, 85.77600000000001, 85.75692307692307, 85.78037037037038, 85.73642857142856, 85.64724137931034, 85.55633333333334, 85.47645161290322, 85.3834375, 85.29, 85.1735294117647, 85.07828571428571, 84.97694444444444, 84.88864864864865, 84.8021052631579, 84.71628205128205, 84.645625, 84.57499999999999, 84.52940476190477, 84.49953488372093, 84.46863636363636, 84.45266666666666, 84.44423913043478, 84.4381914893617, 84.39737708333332, 84.35722653061225, 84.315082, 84.2618450980392, 84.20604038461539, 84.12270943396227, 84.0396962962963, 83.93992, 83.83456428571428, 83.74465964912281, 83.66466551724137, 83.59687457627119, 83.53076, 83.48697704918033, 83.44154193548387, 83.38088253968255, 83.30868125, 83.23931692307691, 83.17917575757576, 83.10739701492537, 83.04589117647059, 82.98957391304347, 82.93843714285714, 82.89719154929578, 82.8536888888889, 82.81583013698629, 82.78588648648649, 82.764208, 82.74336315789473, 82.72968311688311, 82.71802051282052, 82.71538734177214, 82.716445, 82.72025432098766, 82.71000731707316, 82.71277831325301, 82.72000714285714, 82.73024235294118, 82.75289651162791, 82.77907011494253, 82.79794431818182, 82.82268651685393, 82.84154555555556, 82.86240769230768, 82.88770760869565, 82.91493655913979, 82.93674574468085, 82.94793789473684, 82.95764687500001, 82.96818659793814, 82.97953163265306, 82.96645555555556, 82.947191, 82.93033762376237, 82.9203343137255, 82.91057378640777, 82.89648173076922, 82.88656285714285, 82.87404811320755, 82.86620654205608, 82.85753796296297, 82.84590917431193, 82.82585545454546, 82.80228918918918, 82.79235803571429, 82.78229292035398, 82.76850087719298, 82.75155739130435, 82.73344051724139, 82.71306923076922, 82.68914491525425, 82.66087478991597, 82.62478416666666, 82.58160413223142, 82.54425491803279, 82.51133414634145, 82.48000080645161, 82.4472008, 82.40793730158731, 82.3641346456693, 82.3200296875, 82.28061085271318, 82.2440676923077, 82.18762442748091, 82.1309, 82.07615639097745], "in_ema_10": [86.77, 86.62454545454544, 86.59280991735535, 86.50957175056347, 86.36510415955192, 86.2214488578152, 86.10845815639425, 86.07964758250438, 85.99516620386721, 85.92877234861862, 85.9389955579607, 85.89554182014965, 85.81817058012244, 85.58032138373653, 85.7284447685117, 85.926909356055, 85.98110765495409, 85.83272444496242, 85.82313818224198, 85.8552948763798, 85.78342308067437, 85.75916433873357, 85.68113445896383, 85.59547364824311, 85.53993298492618, 85.49267244221232, 85.65582290726462, 85.45476419685286, 85.03571616106143, 84.6510404954139, 84.365396768975, 84.02623372007045, 83.712373043694, 83.2792143084769, 83.0175389796629, 82.7288955288151, 82.54364179630326, 82.37207056061175, 82.20533045868234, 82.14799764801282, 82.0756344392832, 82.1818827230499, 82.37517677340446, 82.51423554187636, 82.73891998880794, 82.9800254453883, 83.19456627349952, 83.0644814964996, 82.94912122440876, 82.82200827451625, 82.59982495187694, 82.37440223335386, 81.9044200091077, 81.49270728017902, 80.95803322923739, 80.4274817330124, 80.11521232701014, 79.93153735846285, 79.88307602056051, 79.83706219864041, 80.02305088979669, 80.14067800074275, 80.04600927333499, 79.8121894054559, 79.62815496810028, 79.56303588299113, 79.34612026790182, 79.26955294646511, 79.249634228926, 79.27879164184854, 79.41173861605789, 79.4759679585928, 79.58761014793956, 79.77168103013236, 80.02410266101737, 80.23426581355966, 80.49894475654881, 80.73913661899448, 81.0611117791773, 81.37727327387233, 81.67685995135008, 81.71379450565007, 81.93674095916823, 82.18824260295582, 82.44310758423659, 82.84954256892084, 83.2459893745716, 83.46308221555857, 83.74252181272973, 83.88388148314252, 84.03953939529842, 84.2487140506987, 84.46167513238984, 84.5531887446826, 84.45260897292212, 84.34849825057263, 84.28149856865032, 84.24486246525935, 83.77943292612129, 83.28135421228104, 82.91110799186632, 82.72908835698152, 82.58107229207579, 82.37451369351655, 82.28005665833172, 82.14913726590777, 82.12838503574272, 82.09231502924405, 82.00098502392694, 81.75353320139476, 81.47289080114116, 81.51236520093367, 81.53829880076391, 81.47860810971592, 81.35886118067666, 81.22997732964454, 81.06998145152734, 80.85543936943147, 80.57717766589846, 80.16859990846237, 79.66521810692376, 79.36699663293761, 79.20845179058531, 79.10255146502435, 78.97117847138355, 78.70369147658654, 78.36574757175262, 78.0662843768885, 77.91514176290877, 77.84511598783445, 77.30054944459181, 76.82772227284784, 76.46813640505731], "in_ema_50": [86.77, 86.73862745098039, 86.72730872741253, 86.70408093418067, 86.66529344656574, 86.62253684081807, 86.58243735686443, 86.55763589188936, 86.52066977848195, 86.48574155187481, 86.46610462827188, 86.43606130951612, 86.3981765522802, 86.3241304129751, 86.32690961246627, 86.34624649040877, 86.34149172607901, 86.29535479564454, 86.27514480365848, 86.26435481135815, 86.23281148542253, 86.20995613305303, 86.17544804940388, 86.13758734158412, 86.10434862230632, 86.07202122535313, 86.08449098122163, 86.02431486431098, 85.91159663433801, 85.79427911926594, 85.68783680086335, 85.56282359298636, 85.43486972659475, 85.27389444319888, 85.13923191601461, 84.99377184087678, 84.86499647456789, 84.73695739713386, 84.60825318548156, 84.50165502134503, 84.39374698129228, 84.32575690359454, 84.28337427992416, 84.23853607286831, 84.21937779550093, 84.21332376430482, 84.21123263629286, 84.14330586624216, 84.07611740089934, 84.00450495380524, 83.91021064189131, 83.81020238142499, 83.65252777823186, 83.49517374771297, 83.30132379682227, 83.09499737341748, 82.923036692107, 82.77330976300478, 82.6514152624948, 82.53292838945579, 82.46732335457517, 82.3968400857683, 82.28794439613034, 82.14959363549778, 82.01823702234101, 81.91046302146489, 81.77162133434862, 81.65998912515848, 81.56195033593659, 81.47756012668417, 81.42000874916715, 81.35510644527824, 81.30549442781634, 81.27782797966668, 81.27320727458172, 81.26955208734323, 81.28604024078075, 81.30697983918151, 81.35415710039008, 81.41085682194341, 81.47415655441621, 81.49007198365479, 81.5469319058644, 81.61646398798736, 81.6938575570859, 81.81090235876881, 81.93714148195434, 82.03529279638751, 82.15155582398015, 82.24443598774563, 82.34230124312816, 82.45397570418197, 82.57029038244934, 82.66420056352976, 82.71658485515604, 82.76220897848327, 82.80996548913099, 82.85977076406704, 82.81370132233891, 82.74414440773738, 82.68535443096337, 82.65494837484717, 82.62593079151983, 82.57961978008768, 82.55120331812346, 82.51233259976568, 82.49361367428469, 82.47151117725393, 82.43694211147927, 82.36647379338204, 82.28190619364156, 82.25869418604778, 82.23501990424198, 82.19482304525211, 82.14090841602653, 82.08244141931961, 82.01450254013061, 81.93118871502745, 81.82898523600676, 81.69177012871238, 81.52346541778248, 81.3862706955165, 81.27288753098644, 81.16908801996738, 81.05971201918435, 80.92011546941242, 80.76030701963155, 80.60181262670483, 80.46978075899092, 80.3544952390305, 80.13863268063714, 79.92535296767099, 79.7263195179584], "in_ema_200": [86.77, 86.76203980099503, 86.7589349273533, 86.75272661961844, 86.74240098161229, 86.730785051447, 86.7195334588953, 86.71187640955306, 86.70096221642318, 86.69030587596127, 86.68328790704624, 86.67350394777215, 86.66152878411273, 86.64012053750466, 86.63768152718123, 86.63949564133864, 86.63537130659896, 86.62074074633429, 86.61237516676877, 86.6062818815273, 86.59487609166135, 86.58547433950551, 86.57298205752039, 86.5594200469978, 86.54678900175404, 86.53418413606495, 86.53274946804441, 86.51302061761612, 86.47955772589854, 86.44413924106374, 86.4106652187646, 86.3717531270356, 86.33123817054769, 86.28147460666166, 86.23728082948095, 86.18944718938663, 86.14487557556188, 86.09965293301899, 86.05343748094914, 86.01201024233274, 85.96960218021997, 85.93667081524265, 85.90988802106114, 85.88232694622471, 85.86110976268019, 85.84323802374804, 85.82648938669583, 85.79318202961427, 85.75971753180717, 85.72479496930164, 85.6837522332887, 85.64072982300722, 85.5825086307385, 85.52337919162667, 85.45401223449606, 85.38024096848117, 85.31387041158088, 85.25209060649053, 85.19649766513241, 85.14110962866344, 85.0985115229056, 85.05444673163291, 85.00037263480074, 84.93827937475297, 84.877201968039, 84.82140891363066, 84.75721579011194, 84.69918379220039, 84.64406753556158, 84.5919872615759, 84.5463953485254, 84.49881927540575, 84.45495042689426, 84.41659271120376, 84.3841888036296, 84.35230632797159, 84.32581571774303, 84.30088222801423, 84.28306250435242, 84.26830566351309, 84.25593446288111, 84.23229332394698, 84.2194346839077, 84.21048508506286, 84.20431110411695, 84.20902940158844, 84.21719826326418, 84.21941519596801, 84.22718220894345, 84.23009581880471, 84.23516949224945, 84.2446702933216, 84.25636511627363, 84.26341620964403, 84.26079515283166, 84.25700614633583, 84.25424986627279, 84.25251603675763, 84.2269686135063, 84.19525748302365, 84.16590168717268, 84.14345490421573, 84.12128122357677, 84.09465155966059, 84.07236646951472, 84.04736779817627, 84.02734423799541, 84.00647514109994, 83.98243061233278, 83.94917259628967, 83.91196689881414, 83.88985777544286, 83.86762038464244, 83.84117640071565, 83.81111494399212, 83.7796610639524, 83.74553508321657, 83.70717155005025, 83.66356785303482, 83.61049752613896, 83.548701530854, 83.49373932656691, 83.44400062680008, 83.3960603220558, 83.34614927407516, 83.28797863453212, 83.22386939438753, 83.15914134071204, 83.10019466070496, 83.04476983821039, 82.96322983982023, 82.8810086473842, 82.80109811357939], "in_macd": [0.0, -0.06381766381767306, -0.07479939286207582, -0.10767910202379483, -0.16571671915022534, -0.22046736824758284, -0.2588564253096308, -0.2580631631752226, -0.2812244174781853, -0.29496928147648305, -0.27405748795402474, -0.2772854846192985, -0.29500217164060416, -0.3821021153565596, -0.295618001568684, -0.19058779274264737, -0.1535916144003835, -0.2074140773584503, -0.19815915144401686, -0.1711000596142469, -0.19102698129049145, -0.18930560105062, -0.21132667805868266, -0.23574402696178254, -0.24580612052446327, -0.25168603860890926, -0.16487758652567663, -0.2417669464430645, -0.4109336307493834, -0.5571362052828306, -0.6525697186035302, -0.7661706795402097, -0.8623974075727858, -1.005339745403731, -1.065190981648442, -1.1326505999980299, -1.1502596958559792, -1.1597225522021688, -1.1654872111377728, -1.1220209215729255, -1.0863476642606145, -0.9734259080841667, -0.8271946072839995, -0.7115752735256535, -0.5642202368372011, -0.41721306864153007, -0.28970359989972394, -0.3205904423396362, -0.34505289220179236, -0.37464537694049227, -0.44541276097291416, -0.5149266628675804, -0.688803062780849, -0.829107329803719, -1.0163758315475349, -1.1923568419559558, -1.2631982963562365, -1.2727954666543724, -1.2211374608577046, -1.169540590665349, -1.0176679363475358, -0.9022387292740461, -0.8852815017461069, -0.9305112351445075, -0.9521526361245094, -0.9207645299279363, -0.957474537552514, -0.9310510445227465, -0.8809921705590114, -0.8117894383018296, -0.7004563638746788, -0.6247913470001265, -0.5324635833861606, -0.4133752947041529, -0.2706893101845935, -0.15421807661303433, -0.020524453995832914, 0.09482552901188512, 0.23916154955625757, 0.3726537417257134, 0.4909435932348174, 0.4866869972008061, 0.5623641712801373, 0.6455600863419448, 0.7249237225146743, 0.8656738793734888, 0.9941228754380944, 1.0363649905834365, 1.1023226022718688, 1.1031461145374664, 1.1087697083120958, 1.136437541516571, 1.1635113419871317, 1.135167324213512, 1.0230440359382982, 0.9139668837461556, 0.8260692074275795, 0.7557668204836432, 0.5010197444394464, 0.24426896127728526, 0.05668052476816854, -0.03788797135456434, -0.11114946579426999, -0.204774289463046, -0.24308690869683858, -0.2938664604190677, -0.2924103660656243, -0.2963133079133087, -0.3231168856240174, -0.4162180717435433, -0.5187193648942241, -0.47505263599640557, -0.4382191288998598, -0.43986559338091524, -0.46725395622641486, -0.496948497416156, -0.5384818445316029, -0.6015808276615644, -0.6892329560094197, -0.8294249886920966, -1.003997948899979, -1.0794725137477599, -1.0888104490131383, -1.0732682564260472, -1.0684842792546476, -1.122759120168766, -1.2047378801992608, -1.2653122605057803, -1.2571649828484226, -1.212922358098666, -1.3782260297836189, -1.5039969858925275, -1.5734301055118465], "in_signal": [0.0, -0.012763532763534613, -0.025170704783242855, -0.04167238423135325, -0.06648125121512767, -0.0972784746216187, -0.12959406475922114, -0.15528788444242142, -0.1804751910495742, -0.20337400913495599, -0.21751070489876975, -0.2294656608428755, -0.24257296300242123, -0.2704787934732489, -0.2755066350923359, -0.2585228666223982, -0.23753661617799526, -0.2315121084140863, -0.2248415170200724, -0.2140932255389073, -0.20947997668922416, -0.20544510156150333, -0.2066214168609392, -0.2124459388811079, -0.219117975209779, -0.22563158788960505, -0.21348078761681938, -0.21913801938206842, -0.2574971416555314, -0.3174249543809913, -0.3844539072254991, -0.46079726168844126, -0.5411172908653101, -0.6339617817729943, -0.720207621748084, -0.8026962173980732, -0.8722089130896544, -0.9297116409121573, -0.9768667549572805, -1.0058975882804095, -1.0219876034764506, -1.012275264397994, -0.9752591329751952, -0.922522361085287, -0.8508619362356699, -0.764132162716842, -0.6692464501534184, -0.599515248590662, -0.5486227773128881, -0.513827297238409, -0.5001443899853101, -0.5031008445617642, -0.5402412882055811, -0.5980144965252088, -0.681686763529674, -0.7838207792149304, -0.8796962826431917, -0.9583161194454279, -1.0108803877278834, -1.0426124283153766, -1.0376235299218084, -1.010546569792256, -0.9854935561830263, -0.9744970919753226, -0.97002820080516, -0.9601754666297153, -0.9596352808142751, -0.9539184335559694, -0.9393331809565778, -0.9138244324256283, -0.8711508187154384, -0.8218789243723761, -0.7639958561751331, -0.6938717438809371, -0.6092352571416684, -0.5182318210359416, -0.41869034762791985, -0.3159871722999589, -0.2049574279287156, -0.0894351939978298, 0.026640563448699653, 0.11864985019912096, 0.20739271441532423, 0.29502618880064835, 0.38100569554345354, 0.4779393323094606, 0.5811760409351874, 0.6722138308648372, 0.7582355851462436, 0.8272176910244882, 0.8835280944820098, 0.9341099838889221, 0.9799902555085641, 1.0110256692495538, 1.0134293425873029, 0.9935368508190735, 0.9600433221407747, 0.9191880218093484, 0.8355543663353681, 0.7172972853237516, 0.585173933212635, 0.46056155229919515, 0.34621934868050214, 0.23602062105179253, 0.1401991151020663, 0.05338599999783951, -0.015773273214853258, -0.07188128015454434, -0.12212840124843896, -0.18094633534745985, -0.2485009412568127, -0.2938112802047313, -0.322692849943757, -0.3461273986311887, -0.37035271015023397, -0.39567186760341844, -0.42423386298905535, -0.4597032559235572, -0.5056091959407297, -0.5703723544910031, -0.6570974733727983, -0.7415724814477908, -0.8110200749608603, -0.8634697112538977, -0.9044726248540478, -0.9481299239169915, -0.9994515151734454, -1.0526236642399125, -1.0935319279616147, -1.117410013989025, -1.1695732171479438, -1.2364579708968606, -1.303852397819858], "in_upper_bb": [null, 87.50137084989849, 87.20198233976221, 87.03893990384208, 87.03227543940118, 87.00287214528218, 86.93616865731325, 86.86085349783345, 86.80673610821012, 86.75454915169414, 86.71725643409428, 86.67436461457272, 86.65047522210696, 86.82942944131915, 86.87939594505806, 87.0198777087461, 87.01543396960378, 86.99752946174893, 86.96179560370662, 86.94093652482375, 86.80195568290557, 86.78524411616928, 86.69876145546209, 86.66053929507991, 86.6553803725009, 86.65518641462289, 86.74678223260412, 86.7852222973496, 87.10406552571585, 87.33745969249306, 87.41482994054479, 87.55321307902756, 87.67211138295477, 87.93940880419379, 87.86105228723758, 87.67648965958502, 87.49575557152684, 87.43354391857633, 87.2461581478312, 86.93792294383712, 86.68984259501772, 86.35377269281388, 86.0763139466658, 85.79197750765056, 85.52146684171008, 85.27552663775948, 84.62765444109681, 84.3076184709677, 84.2472238630807, 84.20448221028481, 84.14398816362984, 84.1433030244433, 84.34153242343511, 84.5180734224983, 84.83349025616324, 85.14945286764981, 85.26847984679836, 85.31479866133067, 85.31315363276391, 85.27239778352232, 85.22666053588908, 85.07850884677237, 84.82535397210856, 84.58624764726801, 84.15987198348613, 83.54770255388593, 82.80256059437956, 82.40102431585177, 81.93532767913214, 81.43709018195672, 81.1091372415103, 80.77506379263286, 80.81602559913657, 80.9633234526529, 81.22528016076316, 81.38247523315844, 81.6863765663619, 81.98711022231903, 82.41886631556567, 82.85617935128948, 83.23522484380163, 83.37175413443684, 83.71261072747903, 84.03736473182614, 84.35128977070534, 84.87709092821241, 85.28370909318687, 85.51585560389961, 85.80062353703221, 85.92986211639497, 86.09422588500978, 86.22748726949979, 86.35553692704218, 86.388121998314, 86.31864648706969, 86.19194449263588, 86.09954504752065, 85.98765381440295, 86.10446436281865, 86.33682184552273, 86.49253316180373, 86.48963422382928, 86.54237395523703, 86.62587985232761, 86.64385905710168, 86.5621255438531, 86.36980887412847, 86.24388604899525, 86.01294105732559, 85.89068831402444, 85.71457861236571, 85.29953713455413, 84.74462653512964, 84.22402287792562, 83.90693953313982, 83.56612808052651, 83.12773532872252, 82.54914916328461, 82.67914679599846, 82.99668143716376, 83.37330011380656, 83.4107141835498, 83.32521877848377, 83.25560784372816, 83.10907311144037, 83.04919539144531, 82.9162712450011, 82.73053594518115, 82.48390995160261, 82.33577506461177, 82.51109891453586, 82.31846443521822, 81.9797271230284], "in_lower_bb": [null, 85.23862915010152, 85.59135099357111, 85.62356009615792, 85.38372456059882, 85.20212785471783, 85.12525991411535, 85.18039650216654, 85.144375002901, 85.12745084830587, 85.1727435659057, 85.17480205209394, 85.1287555471238, 84.7527134158237, 84.7832707216086, 84.7663722912539, 84.80986014804327, 84.74469276047331, 84.77083597524076, 84.80506347517625, 84.81304431709444, 84.79775588383072, 84.77223854453791, 84.71796070492006, 84.68061962749911, 84.65131358537711, 84.63871776739589, 84.46027770265039, 83.89493447428414, 83.39054030750695, 83.02267005945521, 82.56428692097245, 82.12838861704523, 81.54309119580623, 81.1659477127624, 80.81151034041498, 80.54074442847318, 80.24645608142367, 80.0013418521688, 79.89857705616288, 79.77565740498227, 79.81272730718611, 79.88168605333419, 79.95902249234945, 80.0755331582899, 80.1999733622405, 80.62484555890319, 80.73779152903231, 80.7261861369193, 80.70192778971519, 80.61442183637016, 80.5011069755567, 80.05182757656489, 79.70628657750169, 79.06206974383674, 78.40710713235018, 77.98808015320162, 77.69226133866933, 77.51490636723608, 77.32966221647767, 77.28639946411091, 77.23555115322765, 77.12620602789144, 76.927312352732, 76.85868801651388, 76.99135744611408, 77.15749940562044, 77.20362568414822, 77.34232232086788, 77.55655981804325, 77.72551275848971, 77.90008620736714, 77.88917440086342, 77.8378765473471, 77.83671983923682, 77.99352476684156, 77.9876234336381, 77.95838977768095, 77.81113368443432, 77.69082064871048, 77.52827515619836, 77.51274586556316, 77.50388927252096, 77.63513526817387, 77.80021022929466, 77.81525907178757, 78.07464090681313, 78.3939943961004, 78.6932264629678, 79.07498788360503, 79.38362411499024, 79.79286273050022, 80.19781307295781, 80.60172800168598, 80.95520351293032, 81.35190550736411, 81.67330495247936, 82.01119618559706, 81.81188563718138, 81.40352815447727, 81.06981683819625, 81.07571577617071, 80.92047604476298, 80.64947014767236, 80.4579909428983, 80.22787445614692, 80.12069112587153, 79.99561395100474, 79.8855589426744, 79.61981168597556, 79.34292138763429, 79.40796286544585, 79.58637346487038, 79.73147712207435, 79.73056046686017, 79.7483719194735, 79.82376467127749, 79.98335083671539, 79.61735320400152, 79.02881856283624, 78.26769988619345, 77.8417858164502, 77.58528122151624, 77.37299215627185, 77.17202688855964, 76.8259046085547, 76.43982875499893, 76.10443405481885, 75.9155600483974, 75.75269493538823, 75.04137108546414, 74.53500556478177, 74.1932428769716], "out_sma_10": [74.75, 74.46000000000001, 74.41000000000001, 74.53, 74.705, 75.11166666666666, 75.54857142857144, 75.870625, 76.14722222222223, 76.3295, 76.5735, 76.6585, 76.70899999999999, 76.649, 76.4925, 76.1235, 75.7095, 75.535, 75.193, 74.962, 74.735, 74.654, 74.5975, 74.69149999999999, 74.9935, 75.2125, 75.299, 75.18499999999999, 75.264, 75.308, 75.42099999999999, 75.58500000000001, 75.709], "out_sma_50": [74.75, 74.46000000000001, 74.41000000000001, 74.53, 74.705, 75.11166666666666, 75.54857142857144, 75.870625, 76.14722222222223, 76.3295, 76.40772727272727, 76.29208333333334, 76.17846153846153, 76.04357142857143, 75.89666666666668, 75.7440625, 75.64323529411764, 75.68416666666667, 75.64500000000001, 75.64574999999999, 75.61119047619047, 75.5475, 75.49108695652174, 75.48020833333334, 75.5354, 75.53961538461539, 75.51574074074074, 75.50589285714285, 75.51362068965517, 75.53316666666666, 75.54983870967742, 75.55921875, 75.5571212121212], "out_sma_200": [74.75, 74.46000000000001, 74.41000000000001, 74.53, 74.705, 75.11166666666666, 75.54857142857144, 75.870625, 76.14722222222223, 76.3295, 76.40772727272727, 76.29208333333334, 76.17846153846153, 76.04357142857143, 75.89666666666668, 75.7440625, 75.64323529411764, 75.68416666666667, 75.64500000000001, 75.64574999999999, 75.61119047619047, 75.5475, 75.49108695652174, 75.48020833333334, 75.5354, 75.53961538461539, 75.51574074074074, 75.50589285714285, 75.51362068965517, 75.53316666666666, 75.54983870967742, 75.55921875, 75.5571212121212], "out_ema_10": [74.75, 74.64454545454545, 74.58371900826445, 74.63940646130727, 74.77860528652414, 75.20885887079247, 75.74724816701202, 76.17956668210074, 76.57600910353696, 76.82946199380297, 76.89501435856606, 76.55410265700858, 76.23790217391611, 75.883738142295, 75.51214938915045, 75.13812222748673, 74.93664545885278, 75.19907355724318, 75.15196927410805, 75.24433849699749, 75.18536786117976, 75.00802825005616, 74.87020493186412, 74.93562221697974, 75.28550908661978, 75.35087107087072, 75.26798542162149, 75.26289716314486, 75.34782495166397, 75.48458405136142, 75.58738695111388, 75.63513477818408, 75.60874663669605], "out_ema_50": [74.75, 74.72725490196079, 74.71089196462898, 74.71791580915334, 74.74486028722576, 74.83898341321692, 74.96961151465939, 75.09335223957471, 75.22145607331689, 75.32924210965741, 75.40221300731791, 75.3872242619329, 75.36478409479828, 75.32263569892383, 75.26449312249544, 75.19353260788778, 75.14790387816669, 75.19622137314055, 75.18617347615464, 75.2047549084623, 75.19358804930692, 75.15501596894195, 75.11952514663051, 75.12385749382148, 75.19194151367162, 75.20970851313548, 75.19736700281645, 75.19903888505894, 75.21986088956643, 75.25437614879912, 75.28557708414034, 75.30771131613484, 75.31485989197269], "out_ema_200": [74.75, 74.74422885572139, 74.73990817058984, 74.74140162162875, 74.74800459056777, 74.77185529115914, 74.80566767632173, 74.8386958586469, 74.87373371079967, 74.9045423305927, 74.92728320292511, 74.92820575811989, 74.92707933266597, 74.9207402348285, 74.90998660065111, 74.89550912203767, 74.88689709097262, 74.90175383633608, 74.90213439517852, 74.90967534647028, 74.90977807934122, 74.90281511337763, 74.89631944060771, 74.8996396451788, 74.9191457183611, 74.92636814902417, 74.92605602813836, 74.9291798487539, 74.9371482084678, 74.94871887306016, 74.95967689422375, 74.96853583059962, 74.97372452880262], "out_macd": [0.0, -0.04626780626780658, -0.07082215241759116, -0.04298499168119463, 0.020397228174175552, 0.20862663429250006, 0.43548868598871593, 0.6046770320642167, 0.7490875364588163, 0.8225819483183159, 0.808566664751595, 0.6152661814471827, 0.44045507707539855, 0.25659503715930043, 0.07372355247107976, -0.10110423242676347, -0.19105643731907662, -0.07189014272110228, -0.09257877068313292, -0.05029688352308881, -0.07562820402705484, -0.15125099696859934, -0.20558508264112163, -0.1676350348615756, -0.0059632306483905495, 0.02384759294481853, -0.012897175954478257, -0.0140174686709571, 0.02435287143632081, 0.083653247629357, 0.125171738975709, 0.14031959699377694, 0.12187054447808521], "out_signal": [0.0, -0.009253561253561316, -0.021567279486367285, -0.02585082192533275, -0.01660121190543109, 0.028444357334155145, 0.10985322306506731, 0.20881798486489722, 0.3168718951836811, 0.41801390581060804, 0.4961244575988054, 0.519952802368481, 0.5040532573098645, 0.4545616132797517, 0.3783940011180173, 0.2824943544090611, 0.18778419606343358, 0.1358493283065264, 0.09016370850859455, 0.06207159010225788, 0.03453163127639534, -0.0026248943726035964, -0.043216932026307206, -0.0681005525933609, -0.055673088204366825, -0.03976895197452976, -0.03439459677051946, -0.03031917115060699, -0.01938476263322143, 0.0012228394192942537, 0.026012619330577202, 0.04887401486321715, 0.06347332078619077], "out_upper_bb": [null, 75.2802438661764, 75.01530983801688, 75.21896056974741, 75.68912397592986, 77.28970860075945, 78.59783753855984, 79.23049505488521, 79.70135401181274, 79.87313106306387, 79.80932208585939, 79.63287381772564, 79.4802978573791, 79.37260092117695, 79.30044328067872, 79.25173260754053, 79.13981387391618, 79.09407998279796, 78.97638443026655, 78.88828843867977, 78.88778037471594, 78.88596218368971, 78.88833443719628, 78.8919927042878, 79.00498260668506, 78.86253546577672, 78.48754608425243, 78.07683252103779, 77.56140670285174, 77.13081140338831, 76.88265596663044, 76.95642506221962, 76.99142207544546], "out_lower_bb": [null, 73.63975613382361, 73.80469016198315, 73.8410394302526, 73.72087602407014, 72.93362473257388, 72.49930531858303, 72.5107549451148, 72.59309043263171, 72.78586893693613, 73.00613245959515, 72.95129284894104, 72.87662521954397, 72.7145419359659, 72.49289005265463, 72.23639239245946, 72.1466567143191, 72.27425335053537, 72.31361556973347, 72.40321156132022, 72.42071962528406, 72.42653781631029, 72.41816556280372, 72.44850729571222, 72.48101739331493, 72.47346453422327, 72.52095391574757, 72.64316747896221, 72.89559329714825, 73.13918859661167, 73.27334403336957, 73.28257493778035, 73.31507792455454], "overall_sma_10": [86.77, 86.37, 86.39666666666666, 86.33125, 86.208, 86.1025, 86.0307142857143, 86.020625, 85.97555555555556, 85.941, 85.8625, 85.8355, 85.7375, 85.575, 85.643, 85.7675, 85.83, 85.7515, 85.768, 85.805, 85.7525, 85.74749999999999, 85.73349999999999, 85.8035, 85.693, 85.539, 85.55550000000001, 85.494, 85.231, 84.923, 84.685, 84.37, 84.06700000000001, 83.679, 83.334, 82.949, 82.481, 82.186, 82.0165, 81.9135, 81.7805, 81.79650000000001, 81.89099999999999, 82.072, 82.263, 82.5265, 82.7715, 82.85941, 82.95691000000001, 82.99291000000001, 82.97791000000001, 82.84791, 82.50236, 82.15236, 81.63256, 81.03006, 80.48506, 80.14765, 79.87115, 79.60915, 79.53515, 79.46615, 79.44919999999999, 79.36120000000001, 79.386, 79.509, 79.475, 79.457, 79.40650000000001, 79.3845, 79.2995, 79.209, 79.256, 79.44, 79.676, 79.86699999999999, 80.199, 80.4885, 80.8235, 81.1625, 81.464, 81.6755, 81.9605, 82.23249999999999, 82.4755, 82.82535, 83.15934999999999, 83.42135, 83.67035000000001, 83.84235, 84.01385, 84.34485, 84.59285, 84.75735, 84.79835, 84.71849999999999, 84.6135, 84.5775, 84.246, 83.898, 83.5485, 83.2205, 82.86999999999999, 82.518, 82.30350000000001, 82.0715, 81.877, 81.662, 81.6525, 81.6125, 81.50899999999999, 81.487, 81.461, 81.4375, 81.33399999999999, 81.24300000000001, 81.07449999999999, 80.87049999999999, 80.64399999999999, 80.413, 80.132, 79.7655, 79.4495, 79.1911, 78.9471, 78.6321, 78.2816, 77.96446999999999, 77.75547, 77.67546999999999, 77.42047, 77.08797000000001, 76.72346999999999, 76.33587, 75.91487, 75.59586999999999, 75.40037, 75.269, 75.26, 75.324, 75.6515, 76.0175, 76.32950000000001, 76.5735, 76.65849999999999, 76.709, 76.649, 76.49249999999999, 76.1235, 75.7095, 75.535, 75.193, 74.962, 74.735, 74.65400000000001, 74.5975, 74.69149999999999, 74.9935, 75.2125, 75.299, 75.18499999999999, 75.264, 75.30799999999999, 75.421, 75.585, 75.70899999999999], "overall_sma_50": [86.77, 86.37, 86.39666666666666, 86.33125, 86.208, 86.1025, 86.0307142857143, 86.020625, 85.97555555555556, 85.941, 85.945, 85.92458333333333, 85.88961538461538, 85.79107142857143, 85.83133333333333, 85.893125, 85.91264705882352, 85.87111111111112, 85.86631578947369, 85.873, 85.85333333333334, 85.84409090909091, 85.82173913043479, 85.79625, 85.77600000000001, 85.75692307692307, 85.78037037037038, 85.73642857142856, 85.64724137931034, 85.55633333333334, 85.47645161290322, 85.3834375, 85.29, 85.1735294117647, 85.07828571428571, 84.97694444444444, 84.88864864864865, 84.8021052631579, 84.71628205128205, 84.645625, 84.57499999999999, 84.52940476190477, 84.49953488372093, 84.46863636363636, 84.45266666666666, 84.44423913043478, 84.4381914893617, 84.39737708333332, 84.35722653061225, 84.315082, 84.21168199999998, 84.119482, 83.98627200000001, 83.85637200000001, 83.713112, 83.56241200000001, 83.424612, 83.287712, 83.168712, 83.048712, 82.946212, 82.845612, 82.728612, 82.61361200000002, 82.461712, 82.31071200000001, 82.153612, 82.028812, 81.896412, 81.764612, 81.655612, 81.53791199999999, 81.433112, 81.340912, 81.25831199999999, 81.17631200000001, 81.08231199999999, 81.02771200000001, 81.01491200000001, 81.012512, 81.011412, 80.99901200000001, 81.011812, 81.05161199999999, 81.086612, 81.151582, 81.217982, 81.274782, 81.345682, 81.398282, 81.458082, 81.508682, 81.552182, 81.588682, 81.593682, 81.589982, 81.586382, 81.61840000000001, 81.6035, 81.57929999999999, 81.57220000000001, 81.58319999999999, 81.62571, 81.66181, 81.72787, 81.79827, 81.86477, 81.92127, 81.95977, 81.97997, 81.96697, 81.98737000000001, 82.02806999999999, 82.07707, 82.11747, 82.14506999999999, 82.18467000000001, 82.20396999999998, 82.20727000000001, 82.18567000000002, 82.13347, 82.09867, 82.06676999999999, 82.02729, 81.97169, 81.89809, 81.80119, 81.699164, 81.593664, 81.488264, 81.324764, 81.181164, 81.019364, 80.847964, 80.659564, 80.452194, 80.249394, 80.06869400000001, 79.91159400000001, 79.78459400000001, 79.652294, 79.515694, 79.366694, 79.211194, 79.031594, 78.850294, 78.65649400000001, 78.451694, 78.28709400000001, 78.146894, 78.049594, 77.910194, 77.785094, 77.654594, 77.501694, 77.355494, 77.21939400000001, 77.11799400000001, 76.999094, 76.88419400000001, 76.784794, 76.665594, 76.55449399999999, 76.451294, 76.351894, 76.248694], "overall_sma_200": [86.77, 86.37, 86.39666666666666, 86.33125, 86.208, 86.1025, 86.0307142857143, 86.020625, 85.97555555555556, 85.941, 85.945, 85.92458333333333, 85.88961538461538, 85.79107142857143, 85.83133333333333, 85.893125, 85.91264705882352, 85.87111111111112, 85.86631578947369, 85.873, 85.85333333333334, 85.84409090909091, 85.82173913043479, 85.79625, 85.77600000000001, 85.75692307692307, 85.78037037037038, 85.73642857142856, 85.64724137931034, 85.55633333333334, 85.47645161290322, 85.3834375, 85.29, 85.1735294117647, 85.07828571428571, 84.97694444444444, 84.88864864864865, 84.8021052631579, 84.71628205128205, 84.645625, 84.57499999999999, 84.52940476190477, 84.49953488372093, 84.46863636363636, 84.45266666666666, 84.44423913043478, 84.4381914893617, 84.39737708333332, 84.35722653061225, 84.315082, 84.2618450980392, 84.20604038461539, 84.12270943396227, 84.0396962962963, 83.93992, 83.83456428571428, 83.74465964912281, 83.66466551724137, 83.59687457627119, 83.53076, 83.48697704918033, 83.44154193548387, 83.38088253968255, 83.30868125, 83.23931692307691, 83.17917575757576, 83.10739701492537, 83.04589117647059, 82.98957391304347, 82.93843714285714, 82.89719154929578, 82.8536888888889, 82.81583013698629, 82.78588648648649, 82.764208, 82.74336315789473, 82.72968311688311, 82.71802051282052, 82.71538734177214, 82.716445, 82.72025432098766, 82.71000731707316, 82.71277831325301, 82.72000714285714, 82.73024235294118, 82.75289651162791, 82.77907011494253, 82.79794431818182, 82.82268651685393, 82.84154555555556, 82.86240769230768, 82.88770760869565, 82.91493655913979, 82.93674574468085, 82.94793789473684, 82.95764687500001, 82.96818659793814, 82.97953163265306, 82.96645555555556, 82.947191, 82.93033762376237, 82.9203343137255, 82.91057378640777, 82.89648173076922, 82.88656285714285, 82.87404811320755, 82.86620654205608, 82.85753796296297, 82.84590917431193, 82.82585545454546, 82.80228918918918, 82.79235803571429, 82.78229292035398, 82.76850087719298, 82.75155739130435, 82.73344051724139, 82.71306923076922, 82.68914491525425, 82.66087478991597, 82.62478416666666, 82.58160413223142, 82.54425491803279, 82.51133414634145, 82.48000080645161, 82.4472008, 82.40793730158731, 82.3641346456693, 82.3200296875, 82.28061085271318, 82.2440676923077, 82.18762442748091, 82.1309, 82.07615639097745, 82.02148358208956, 81.96332444444445, 81.90705, 81.8558306569343, 81.80908550724638, 81.77553093525181, 81.74977714285714, 81.7240695035461, 81.70037887323943, 81.67429230769231, 81.64315138888888, 81.59747448275861, 81.55101917808219, 81.50162448979592, 81.44985675675676, 81.3962, 81.347092, 81.31419735099337, 81.27226184210527, 81.23558039215686, 81.19457012987013, 81.14950838709677, 81.10528076923077, 81.06785859872612, 81.04122658227848, 81.00728805031446, 80.96908625, 80.93350186335404, 80.9013814814815, 80.87192515337424, 80.84252317073171, 80.81226545454545, 80.78020361445783], "overall_ema_10": [86.77, 86.62454545454544, 86.59280991735535, 86.50957175056347, 86.36510415955192, 86.2214488578152, 86.10845815639425, 86.07964758250438, 85.99516620386721, 85.92877234861862, 85.9389955579607, 85.89554182014965, 85.81817058012244, 85.58032138373653, 85.7284447685117, 85.926909356055, 85.98110765495409, 85.83272444496242, 85.82313818224198, 85.8552948763798, 85.78342308067437, 85.75916433873357, 85.68113445896383, 85.59547364824311, 85.53993298492618, 85.49267244221232, 85.65582290726462, 85.45476419685286, 85.03571616106143, 84.6510404954139, 84.365396768975, 84.02623372007045, 83.712373043694, 83.2792143084769, 83.0175389796629, 82.7288955288151, 82.54364179630326, 82.37207056061175, 82.20533045868234, 82.14799764801282, 82.0756344392832, 82.1818827230499, 82.37517677340446, 82.51423554187636, 82.73891998880794, 82.9800254453883, 83.19456627349952, 83.0644814964996, 82.94912122440876, 82.82200827451625, 82.59982495187694, 82.37440223335386, 81.9044200091077, 81.49270728017902, 80.95803322923739, 80.4274817330124, 80.11521232701014, 79.93153735846285, 79.88307602056051, 79.83706219864041, 80.02305088979669, 80.14067800074275, 80.04600927333499, 79.8121894054559, 79.62815496810028, 79.56303588299113, 79.34612026790182, 79.26955294646511, 79.249634228926, 79.27879164184854, 79.41173861605789, 79.4759679585928, 79.58761014793956, 79.77168103013236, 80.02410266101737, 80.23426581355966, 80.49894475654881, 80.73913661899448, 81.0611117791773, 81.37727327387233, 81.67685995135008, 81.71379450565007, 81.93674095916823, 82.18824260295582, 82.44310758423659, 82.84954256892084, 83.2459893745716, 83.46308221555857, 83.74252181272973, 83.88388148314252, 84.03953939529842, 84.2487140506987, 84.46167513238984, 84.5531887446826, 84.45260897292212, 84.34849825057263, 84.28149856865032, 84.24486246525935, 83.77943292612129, 83.28135421228104, 82.91110799186632, 82.72908835698152, 82.58107229207579, 82.37451369351655, 82.28005665833172, 82.14913726590777, 82.12838503574272, 82.09231502924405, 82.00098502392694, 81.75353320139476, 81.47289080114116, 81.51236520093367, 81.53829880076391, 81.47860810971592, 81.35886118067666, 81.22997732964454, 81.06998145152734, 80.85543936943147, 80.57717766589846, 80.16859990846237, 79.66521810692376, 79.36699663293761, 79.20845179058531, 79.10255146502435, 78.97117847138355, 78.70369147658654, 78.36574757175262, 78.0662843768885, 77.91514176290877, 77.84511598783445, 77.30054944459181, 76.82772227284784, 76.46813640505731, 76.15574796777416, 75.79470288272431, 75.52475690404715, 75.40934655785676, 75.40855627461008, 75.72427331559005, 76.16895089457368, 76.52459618646938, 76.85830597074767, 77.06043215788445, 77.08398994736, 76.70871904783999, 76.36440649368727, 75.98724167665323, 75.59683409907991, 75.20740971742902, 74.99333522335101, 75.24545609183264, 75.18991862059033, 75.27538796230118, 75.2107719691555, 75.02881342930904, 74.88721098761648, 74.9495362625953, 75.29689330575978, 75.36018543198527, 75.2756062625334, 75.26913239661823, 75.35292650632401, 75.48875805062873, 75.5908020414235, 75.63792894298287, 75.61103277153143], "overall_ema_50": [86.77, 86.73862745098039, 86.72730872741253, 86.70408093418067, 86.66529344656574, 86.62253684081807, 86.58243735686443, 86.55763589188936, 86.52066977848195, 86.48574155187481, 86.46610462827188, 86.43606130951612, 86.3981765522802, 86.3241304129751, 86.32690961246627, 86.34624649040877, 86.34149172607901, 86.29535479564454, 86.27514480365848, 86.26435481135815, 86.23281148542253, 86.20995613305303, 86.17544804940388, 86.13758734158412, 86.10434862230632, 86.07202122535313, 86.08449098122163, 86.02431486431098, 85.91159663433801, 85.79427911926594, 85.68783680086335, 85.56282359298636, 85.43486972659475, 85.27389444319888, 85.13923191601461, 84.99377184087678, 84.86499647456789, 84.73695739713386, 84.60825318548156, 84.50165502134503, 84.39374698129228, 84.32575690359454, 84.28337427992416, 84.23853607286831, 84.21937779550093, 84.21332376430482, 84.21123263629286, 84.14330586624216, 84.07611740089934, 84.00450495380524, 83.91021064189131, 83.81020238142499, 83.65252777823186, 83.49517374771297, 83.30132379682227, 83.09499737341748, 82.923036692107, 82.77330976300478, 82.6514152624948, 82.53292838945579, 82.46732335457517, 82.3968400857683, 82.28794439613034, 82.14959363549778, 82.01823702234101, 81.91046302146489, 81.77162133434862, 81.65998912515848, 81.56195033593659, 81.47756012668417, 81.42000874916715, 81.35510644527824, 81.30549442781634, 81.27782797966668, 81.27320727458172, 81.26955208734323, 81.28604024078075, 81.30697983918151, 81.35415710039008, 81.41085682194341, 81.47415655441621, 81.49007198365479, 81.5469319058644, 81.61646398798736, 81.6938575570859, 81.81090235876881, 81.93714148195434, 82.03529279638751, 82.15155582398015, 82.24443598774563, 82.34230124312816, 82.45397570418197, 82.57029038244934, 82.66420056352976, 82.71658485515604, 82.76220897848327, 82.80996548913099, 82.85977076406704, 82.81370132233891, 82.74414440773738, 82.68535443096337, 82.65494837484717, 82.62593079151983, 82.57961978008768, 82.55120331812346, 82.51233259976568, 82.49361367428469, 82.47151117725393, 82.43694211147927, 82.36647379338204, 82.28190619364156, 82.25869418604778, 82.23501990424198, 82.19482304525211, 82.14090841602653, 82.08244141931961, 82.01450254013061, 81.93118871502745, 81.82898523600676, 81.69177012871238, 81.52346541778248, 81.3862706955165, 81.27288753098644, 81.16908801996738, 81.05971201918435, 80.92011546941242, 80.76030701963155, 80.60181262670483, 80.46978075899092, 80.3544952390305, 80.13863268063714, 79.92535296767099, 79.7263195179584, 79.53116973294043, 79.32092778262904, 79.12442081076125, 78.95836509269219, 78.81901744199838, 78.75336969917493, 78.73049245607002, 78.7067476538712, 78.69314970666058, 78.66479089463468, 78.60695595759019, 78.46629101807684, 78.32310313501502, 78.16494222775952, 77.99533665020033, 77.81728423254542, 77.66876328224953, 77.61822354569073, 77.5131951713499, 77.44052085090482, 77.34167689596738, 77.21886603730199, 77.1024399181921, 77.02901090179242, 77.02238302329076, 76.96836800276955, 76.88705945364134, 76.82246888683189, 76.77962696970123, 76.75297493167373, 76.72540728729437, 76.69107758975342, 76.64397650780231], "overall_ema_200": [86.77, 86.76203980099503, 86.7589349273533, 86.75272661961844, 86.74240098161229, 86.730785051447, 86.7195334588953, 86.71187640955306, 86.70096221642318, 86.69030587596127, 86.68328790704624, 86.67350394777215, 86.66152878411273, 86.64012053750466, 86.63768152718123, 86.63949564133864, 86.63537130659896, 86.62074074633429, 86.61237516676877, 86.6062818815273, 86.59487609166135, 86.58547433950551, 86.57298205752039, 86.5594200469978, 86.54678900175404, 86.53418413606495, 86.53274946804441, 86.51302061761612, 86.47955772589854, 86.44413924106374, 86.4106652187646, 86.3717531270356, 86.33123817054769, 86.28147460666166, 86.23728082948095, 86.18944718938663, 86.14487557556188, 86.09965293301899, 86.05343748094914, 86.01201024233274, 85.96960218021997, 85.93667081524265, 85.90988802106114, 85.88232694622471, 85.86110976268019, 85.84323802374804, 85.82648938669583, 85.79318202961427, 85.75971753180717, 85.72479496930164, 85.6837522332887, 85.64072982300722, 85.5825086307385, 85.52337919162667, 85.45401223449606, 85.38024096848117, 85.31387041158088, 85.25209060649053, 85.19649766513241, 85.14110962866344, 85.0985115229056, 85.05444673163291, 85.00037263480074, 84.93827937475297, 84.877201968039, 84.82140891363066, 84.75721579011194, 84.69918379220039, 84.64406753556158, 84.5919872615759, 84.5463953485254, 84.49881927540575, 84.45495042689426, 84.41659271120376, 84.3841888036296, 84.35230632797159, 84.32581571774303, 84.30088222801423, 84.28306250435242, 84.26830566351309, 84.25593446288111, 84.23229332394698, 84.2194346839077, 84.21048508506286, 84.20431110411695, 84.20902940158844, 84.21719826326418, 84.21941519596801, 84.22718220894345, 84.23009581880471, 84.23516949224945, 84.2446702933216, 84.25636511627363, 84.26341620964403, 84.26079515283166, 84.25700614633583, 84.25424986627279, 84.25251603675763, 84.2269686135063, 84.19525748302365, 84.16590168717268, 84.14345490421573, 84.12128122357677, 84.09465155966059, 84.07236646951472, 84.04736779817627, 84.02734423799541, 84.00647514109994, 83.98243061233278, 83.94917259628967, 83.91196689881414, 83.88985777544286, 83.86762038464244, 83.84117640071565, 83.81111494399212, 83.7796610639524, 83.74553508321657, 83.70717155005025, 83.66356785303482, 83.61049752613896, 83.548701530854, 83.49373932656691, 83.44400062680008, 83.3960603220558, 83.34614927407516, 83.28797863453212, 83.22386939438753, 83.15914134071204, 83.10019466070496, 83.04476983821039, 82.96322983982023, 82.8810086473842, 82.80109811357939, 82.72098768458855, 82.63590323001553, 82.55305842175667, 82.47680908422676, 82.40644282468222, 82.35409015976, 82.31245742185195, 82.27079117884846, 82.23187783378529, 82.18947108917051, 82.13972510818374, 82.06888207228141, 81.99670414121394, 81.92002051791829, 81.83962230380965, 81.7561932261598, 81.67931568162089, 81.62658617235104, 81.56005297660626, 81.50134598181417, 81.43585995214438, 81.36396084814294, 81.29317516806192, 81.23284506688718, 81.18933417069924, 81.13416666651318, 81.07208540614987, 81.01405470559116, 80.96147704682907, 80.91310414089048, 80.86471504496123, 80.81481738282231, 80.76183412528181], "overall_macd": [0.0, -0.06381766381767306, -0.07479939286207582, -0.10767910202379483, -0.16571671915022534, -0.22046736824758284, -0.2588564253096308, -0.2580631631752226, -0.2812244174781853, -0.29496928147648305, -0.27405748795402474, -0.2772854846192985, -0.29500217164060416, -0.3821021153565596, -0.295618001568684, -0.19058779274264737, -0.1535916144003835, -0.2074140773584503, -0.19815915144401686, -0.1711000596142469, -0.19102698129049145, -0.18930560105062, -0.21132667805868266, -0.23574402696178254, -0.24580612052446327, -0.25168603860890926, -0.16487758652567663, -0.2417669464430645, -0.4109336307493834, -0.5571362052828306, -0.6525697186035302, -0.7661706795402097, -0.8623974075727858, -1.005339745403731, -1.065190981648442, -1.1326505999980299, -1.1502596958559792, -1.1597225522021688, -1.1654872111377728, -1.1220209215729255, -1.0863476642606145, -0.9734259080841667, -0.8271946072839995, -0.7115752735256535, -0.5642202368372011, -0.41721306864153007, -0.28970359989972394, -0.3205904423396362, -0.34505289220179236, -0.37464537694049227, -0.44541276097291416, -0.5149266628675804, -0.688803062780849, -0.829107329803719, -1.0163758315475349, -1.1923568419559558, -1.2631982963562365, -1.2727954666543724, -1.2211374608577046, -1.169540590665349, -1.0176679363475358, -0.9022387292740461, -0.8852815017461069, -0.9305112351445075, -0.9521526361245094, -0.9207645299279363, -0.957474537552514, -0.9310510445227465, -0.8809921705590114, -0.8117894383018296, -0.7004563638746788, -0.6247913470001265, -0.5324635833861606, -0.4133752947041529, -0.2706893101845935, -0.15421807661303433, -0.020524453995832914, 0.09482552901188512, 0.23916154955625757, 0.3726537417257134, 0.4909435932348174, 0.4866869972008061, 0.5623641712801373, 0.6455600863419448, 0.7249237225146743, 0.8656738793734888, 0.9941228754380944, 1.0363649905834365, 1.1023226022718688, 1.1031461145374664, 1.1087697083120958, 1.136437541516571, 1.1635113419871317, 1.135167324213512, 1.0230440359382982, 0.9139668837461556, 0.8260692074275795, 0.7557668204836432, 0.5010197444394464, 0.24426896127728526, 0.05668052476816854, -0.03788797135456434, -0.11114946579426999, -0.204774289463046, -0.24308690869683858, -0.2938664604190677, -0.2924103660656243, -0.2963133079133087, -0.3231168856240174, -0.4162180717435433, -0.5187193648942241, -0.47505263599640557, -0.4382191288998598, -0.43986559338091524, -0.46725395622641486, -0.496948497416156, -0.5384818445316029, -0.6015808276615644, -0.6892329560094197, -0.8294249886920966, -1.003997948899979, -1.0794725137477599, -1.0888104490131383, -1.0732682564260472, -1.0684842792546476, -1.122759120168766, -1.2047378801992608, -1.2653122605057803, -1.2571649828484226, -1.212922358098666, -1.3782260297836189, -1.5039969858925275, -1.5734301055118465, -1.6178756538687367, -1.680528141568658, -1.699295439435332, -1.6483661663743305, -1.5485968935615944, -1.3139788377275607, -1.0334207730401772, -0.8054231921820758, -0.598867558265539, -0.46132263074387936, -0.41052449515574096, -0.539152457356991, -0.6501384396245413, -0.7715646258498481, -0.8938037788656885, -1.0101016477086802, -1.0438381358596445, -0.8709098785892166, -0.8403716727096651, -0.7494329453372472, -0.7286754473065855, -0.7607466332107009, -0.7740132702214879, -0.6974100568228465, -0.4994171112048491, -0.43552614684654145, -0.4403349223852331, -0.4115630522530296, -0.34524249243716554, -0.259831882981004, -0.19394229570931998, -0.15606364704106568, -0.1533260887164687], "overall_signal": [0.0, -0.012763532763534613, -0.025170704783242855, -0.04167238423135325, -0.06648125121512767, -0.0972784746216187, -0.12959406475922114, -0.15528788444242142, -0.1804751910495742, -0.20337400913495599, -0.21751070489876975, -0.2294656608428755, -0.24257296300242123, -0.2704787934732489, -0.2755066350923359, -0.2585228666223982, -0.23753661617799526, -0.2315121084140863, -0.2248415170200724, -0.2140932255389073, -0.20947997668922416, -0.20544510156150333, -0.2066214168609392, -0.2124459388811079, -0.219117975209779, -0.22563158788960505, -0.21348078761681938, -0.21913801938206842, -0.2574971416555314, -0.3174249543809913, -0.3844539072254991, -0.46079726168844126, -0.5411172908653101, -0.6339617817729943, -0.720207621748084, -0.8026962173980732, -0.8722089130896544, -0.9297116409121573, -0.9768667549572805, -1.0058975882804095, -1.0219876034764506, -1.012275264397994, -0.9752591329751952, -0.922522361085287, -0.8508619362356699, -0.764132162716842, -0.6692464501534184, -0.599515248590662, -0.5486227773128881, -0.513827297238409, -0.5001443899853101, -0.5031008445617642, -0.5402412882055811, -0.5980144965252088, -0.681686763529674, -0.7838207792149304, -0.8796962826431917, -0.9583161194454279, -1.0108803877278834, -1.0426124283153766, -1.0376235299218084, -1.010546569792256, -0.9854935561830263, -0.9744970919753226, -0.97002820080516, -0.9601754666297153, -0.9596352808142751, -0.9539184335559694, -0.9393331809565778, -0.9138244324256283, -0.8711508187154384, -0.8218789243723761, -0.7639958561751331, -0.6938717438809371, -0.6092352571416684, -0.5182318210359416, -0.41869034762791985, -0.3159871722999589, -0.2049574279287156, -0.0894351939978298, 0.026640563448699653, 0.11864985019912096, 0.20739271441532423, 0.29502618880064835, 0.38100569554345354, 0.4779393323094606, 0.5811760409351874, 0.6722138308648372, 0.7582355851462436, 0.8272176910244882, 0.8835280944820098, 0.9341099838889221, 0.9799902555085641, 1.0110256692495538, 1.0134293425873029, 0.9935368508190735, 0.9600433221407747, 0.9191880218093484, 0.8355543663353681, 0.7172972853237516, 0.585173933212635, 0.46056155229919515, 0.34621934868050214, 0.23602062105179253, 0.1401991151020663, 0.05338599999783951, -0.015773273214853258, -0.07188128015454434, -0.12212840124843896, -0.18094633534745985, -0.2485009412568127, -0.2938112802047313, -0.322692849943757, -0.3461273986311887, -0.37035271015023397, -0.39567186760341844, -0.42423386298905535, -0.4597032559235572, -0.5056091959407297, -0.5703723544910031, -0.6570974733727983, -0.7415724814477908, -0.8110200749608603, -0.8634697112538977, -0.9044726248540478, -0.9481299239169915, -0.9994515151734454, -1.0526236642399125, -1.0935319279616147, -1.117410013989025, -1.1695732171479438, -1.2364579708968606, -1.303852397819858, -1.3666570490296337, -1.4294312675374385, -1.4834041019170172, -1.51639651480848, -1.522836590559103, -1.4810650399927947, -1.3915361866022713, -1.274313587718232, -1.1392243818276935, -1.0036440316109307, -0.8850201243198927, -0.8158465909273125, -0.7827049606667583, -0.7804768937033764, -0.8031422707358389, -0.8445341461304072, -0.8843949440762547, -0.8816979309788472, -0.8734326793250108, -0.8486327325274581, -0.8246412754832836, -0.8118623470287671, -0.8042925316673114, -0.7829160366984185, -0.7262162515997046, -0.668078230649072, -0.6225295689963043, -0.5803362656476494, -0.5333175110055526, -0.4786203854006429, -0.4216847674623784, -0.36856054337811583, -0.3255136524457864], "overall_upper_bb": [null, 87.50137084989849, 87.20198233976221, 87.03893990384208, 87.03227543940118, 87.00287214528218, 86.93616865731325, 86.86085349783345, 86.80673610821012, 86.75454915169414, 86.71725643409428, 86.67436461457272, 86.65047522210696, 86.82942944131915, 86.87939594505806, 87.0198777087461, 87.01543396960378, 86.99752946174893, 86.96179560370662, 86.94093652482375, 86.80195568290557, 86.78524411616928, 86.69876145546209, 86.66053929507991, 86.6553803725009, 86.65518641462289, 86.74678223260412, 86.7852222973496, 87.10406552571585, 87.33745969249306, 87.41482994054479, 87.55321307902756, 87.67211138295477, 87.93940880419379, 87.86105228723758, 87.67648965958502, 87.49575557152684, 87.43354391857633, 87.2461581478312, 86.93792294383712, 86.68984259501772, 86.35377269281388, 86.0763139466658, 85.79197750765056, 85.52146684171008, 85.27552663775948, 84.62765444109681, 84.3076184709677, 84.2472238630807, 84.20448221028481, 84.14398816362984, 84.1433030244433, 84.34153242343511, 84.5180734224983, 84.83349025616324, 85.14945286764981, 85.26847984679836, 85.31479866133067, 85.31315363276391, 85.27239778352232, 85.22666053588908, 85.07850884677237, 84.82535397210856, 84.58624764726801, 84.15987198348613, 83.54770255388593, 82.80256059437956, 82.40102431585177, 81.93532767913214, 81.43709018195672, 81.1091372415103, 80.77506379263286, 80.81602559913657, 80.9633234526529, 81.22528016076316, 81.38247523315844, 81.6863765663619, 81.98711022231903, 82.41886631556567, 82.85617935128948, 83.23522484380163, 83.37175413443684, 83.71261072747903, 84.03736473182614, 84.35128977070534, 84.87709092821241, 85.28370909318687, 85.51585560389961, 85.80062353703221, 85.92986211639497, 86.09422588500978, 86.22748726949979, 86.35553692704218, 86.388121998314, 86.31864648706969, 86.19194449263588, 86.09954504752065, 85.98765381440295, 86.10446436281865, 86.33682184552273, 86.49253316180373, 86.48963422382928, 86.54237395523703, 86.62587985232761, 86.64385905710168, 86.5621255438531, 86.36980887412847, 86.24388604899525, 86.01294105732559, 85.89068831402444, 85.71457861236571, 85.29953713455413, 84.74462653512964, 84.22402287792562, 83.90693953313982, 83.56612808052651, 83.12773532872252, 82.54914916328461, 82.67914679599846, 82.99668143716376, 83.37330011380656, 83.4107141835498, 83.32521877848377, 83.25560784372816, 83.10907311144037, 83.04919539144531, 82.9162712450011, 82.73053594518115, 82.48390995160261, 82.33577506461177, 82.51109891453586, 82.31846443521822, 81.9797271230284, 81.63746143623739, 81.34173319293218, 80.95325519066687, 80.48280973885305, 80.01204180686334, 79.66885602319078, 79.64219311546779, 79.73832566649872, 79.79116984240797, 79.70661745621126, 79.49709006336263, 79.25153482864505, 79.12909335620657, 79.09405722127461, 79.08031621237376, 78.99924272983176, 78.7848546736434, 78.86726294888534, 78.86721497932014, 78.88828843867901, 78.88778037471519, 78.88596218368896, 78.88833443719552, 78.89199270428705, 79.00498260668432, 78.86253546577596, 78.48754608425159, 78.07683252103686, 77.56140670285068, 77.13081140338707, 76.88265596662904, 76.95642506221827, 76.9914220754441], "overall_lower_bb": [null, 85.23862915010152, 85.59135099357111, 85.62356009615792, 85.38372456059882, 85.20212785471783, 85.12525991411535, 85.18039650216654, 85.144375002901, 85.12745084830587, 85.1727435659057, 85.17480205209394, 85.1287555471238, 84.7527134158237, 84.7832707216086, 84.7663722912539, 84.80986014804327, 84.74469276047331, 84.77083597524076, 84.80506347517625, 84.81304431709444, 84.79775588383072, 84.77223854453791, 84.71796070492006, 84.68061962749911, 84.65131358537711, 84.63871776739589, 84.46027770265039, 83.89493447428414, 83.39054030750695, 83.02267005945521, 82.56428692097245, 82.12838861704523, 81.54309119580623, 81.1659477127624, 80.81151034041498, 80.54074442847318, 80.24645608142367, 80.0013418521688, 79.89857705616288, 79.77565740498227, 79.81272730718611, 79.88168605333419, 79.95902249234945, 80.0755331582899, 80.1999733622405, 80.62484555890319, 80.73779152903231, 80.7261861369193, 80.70192778971519, 80.61442183637016, 80.5011069755567, 80.05182757656489, 79.70628657750169, 79.06206974383674, 78.40710713235018, 77.98808015320162, 77.69226133866933, 77.51490636723608, 77.32966221647767, 77.28639946411091, 77.23555115322765, 77.12620602789144, 76.927312352732, 76.85868801651388, 76.99135744611408, 77.15749940562044, 77.20362568414822, 77.34232232086788, 77.55655981804325, 77.72551275848971, 77.90008620736714, 77.88917440086342, 77.8378765473471, 77.83671983923682, 77.99352476684156, 77.9876234336381, 77.95838977768095, 77.81113368443432, 77.69082064871048, 77.52827515619836, 77.51274586556316, 77.50388927252096, 77.63513526817387, 77.80021022929466, 77.81525907178757, 78.07464090681313, 78.3939943961004, 78.6932264629678, 79.07498788360503, 79.38362411499024, 79.79286273050022, 80.19781307295781, 80.60172800168598, 80.95520351293032, 81.35190550736411, 81.67330495247936, 82.01119618559706, 81.81188563718138, 81.40352815447727, 81.06981683819625, 81.07571577617071, 80.92047604476298, 80.64947014767236, 80.4579909428983, 80.22787445614692, 80.12069112587153, 79.99561395100474, 79.8855589426744, 79.61981168597556, 79.34292138763429, 79.40796286544585, 79.58637346487038, 79.73147712207435, 79.73056046686017, 79.7483719194735, 79.82376467127749, 79.98335083671539, 79.61735320400152, 79.02881856283624, 78.26769988619345, 77.8417858164502, 77.58528122151624, 77.37299215627185, 77.17202688855964, 76.8259046085547, 76.43982875499893, 76.10443405481885, 75.9155600483974, 75.75269493538823, 75.04137108546414, 74.53500556478177, 74.1932428769716, 73.88950856376262, 73.5202368070678, 73.27471480933313, 73.19916026114696, 73.22142819313667, 73.34661397680921, 73.35727688453224, 73.3336443335013, 73.31430015759203, 73.34635254378875, 73.41227993663739, 73.32183517135496, 73.17577664379343, 72.9553127787254, 72.68118378762625, 72.38425727016823, 72.24864532635658, 72.31923705111465, 72.34328502067986, 72.40321156132097, 72.42071962528482, 72.42653781631104, 72.41816556280448, 72.44850729571294, 72.48101739331567, 72.47346453422402, 72.52095391574838, 72.64316747896311, 72.89559329714932, 73.13918859661294, 73.27334403337096, 73.2825749377817, 73.3150779245559]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1851_EXC.json b/1851_EXC.json new file mode 100644 index 0000000000000000000000000000000000000000..70bb5ed044a1a727b49e0c1ce48830e610c52e6b --- /dev/null +++ b/1851_EXC.json @@ -0,0 +1 @@ +{"input_timestamps": [1691004900.0, 1691008500.0, 1691012100.0, 1691015700.0, 1691019300.0, 1691085900.0, 1691089500.0, 1691093100.0, 1691096700.0, 1691100300.0, 1691103900.0, 1691170500.0, 1691174100.0, 1691177700.0, 1691181300.0, 1691184900.0, 1691188500.0, 1691192100.0, 1691431500.0, 1691435100.0, 1691438700.0, 1691442300.0, 1691445900.0, 1691449500.0, 1691516100.0, 1691519700.0, 1691523300.0, 1691526900.0, 1691530500.0, 1691534100.0, 1691537700.0, 1691604300.0, 1691607900.0, 1691611500.0, 1691615100.0, 1691618700.0, 1691622300.0, 1691688900.0, 1691692500.0, 1691696100.0, 1691699700.0, 1691703300.0, 1691706900.0, 1691710500.0, 1691777100.0, 1691780700.0, 1691784300.0, 1691787900.0, 1691791500.0, 1691795100.0, 1692034500.0, 1692038100.0, 1692041700.0, 1692045300.0, 1692048900.0, 1692052500.0, 1692056100.0, 1692122700.0, 1692126300.0, 1692129900.0, 1692133500.0, 1692137100.0, 1692140700.0, 1692207300.0, 1692210900.0, 1692214500.0, 1692218100.0, 1692221700.0, 1692225300.0, 1692228900.0, 1692295500.0, 1692299100.0, 1692302700.0, 1692306300.0, 1692309900.0, 1692313500.0, 1692380100.0, 1692383700.0, 1692387300.0, 1692390900.0, 1692394500.0, 1692398100.0, 1692401700.0, 1692641100.0, 1692644700.0, 1692648300.0, 1692651900.0, 1692655500.0, 1692659100.0, 1692725700.0, 1692729300.0, 1692732900.0, 1692736500.0, 1692740100.0, 1692743700.0, 1692747300.0, 1692813900.0, 1692817500.0, 1692821100.0, 1692824700.0, 1692828300.0, 1692831900.0, 1692898500.0, 1692902100.0, 1692905700.0, 1692909300.0, 1692912900.0, 1692916500.0, 1692920100.0, 1692986700.0, 1692990300.0, 1692993900.0, 1692997500.0, 1693001100.0, 1693004700.0, 1693244100.0, 1693247700.0, 1693251300.0, 1693254900.0, 1693258500.0, 1693262100.0, 1693265700.0, 1693332300.0, 1693335900.0, 1693339500.0, 1693343100.0, 1693346700.0, 1693350300.0, 1693416900.0, 1693420500.0, 1693424100.0, 1693427700.0, 1693431300.0, 1693434900.0, 1693438500.0, 1693505100.0, 1693508700.0, 1693512300.0, 1693515900.0, 1693519500.0, 1693523100.0, 1693589700.0, 1693593300.0], "input_window": [[41.475, 41.535, 41.505, 41.515, 41.625, 40.89, 40.92, 40.4718, 40.645, 40.7811, 40.69, 40.8, 40.62, 40.375, 40.31, 40.24, 39.72, 39.785, 40.095, 40.145, 40.06, 39.995, 40.04, 40.03, 39.79, 39.68, 39.6, 39.745, 39.82, 39.9, 40.02, 40.2, 40.425, 40.25, 40.22, 40.31, 40.265, 40.56, 40.35, 40.26, 40.2005, 40.175, 40.29, 40.26, 40.41, 40.279, 40.35, 40.31, 40.5, 40.52, 40.13, 40.11, 39.895, 40.01, 40.09, 40.05, 40.065, 39.68, 39.73, 39.695, 39.61, 39.58, 39.615, 39.79, 39.665, 39.75, 39.77, 39.78, 39.84, 39.74, 39.92, 40.15, 40.165, 40.145, 40, 39.9, 40.02, 40.1, 40.18, 40.11, 39.945, 40.085, 40.03, 39.645, 39.56, 39.5995, 39.585, 39.59, 39.8, 39.715, 39.82, 39.88, 39.945, 39.92, 40.03, 39.99, 40.31, 40.125, 40.16, 40.215, 40.24, 40.215, 40.4, 40.66, 40.5599, 40.275, 40.16, 40.085, 40.225, 40.19, 40.3, 40.49, 40.34, 40.31, 40.43, 40.48, 40.51, 40.25, 40.28, 40.3, 40.26, 40.25, 40.4, 40.255, 40.345, 40.42, 40.46, 40.35, 40.47, 40.48, 40.4101, 40.53, 40.42, 40.35, 40.385, 40.5, 40.21, 40.295, 40.28, 40.3, 40.1937, 40.3, 40.13], [41.5, 41.54, 41.515, 41.515, 41.635, 40.9, 40.93, 40.48, 40.65, 40.82, 40.69, 40.84, 40.62, 40.4, 40.325, 40.245, 39.72, 39.81, 40.095, 40.18, 40.06, 40, 40.04, 40.03, 39.82, 39.695, 39.61, 39.76, 39.82, 39.9, 40.03, 40.2203, 40.43, 40.265, 40.225, 40.315, 40.265, 40.61, 40.355, 40.26, 40.2005, 40.19, 40.3, 40.265, 40.429, 40.28, 40.36, 40.315, 40.515, 40.52, 40.15, 40.12, 39.895, 40.05, 40.115, 40.065, 40.08, 39.695, 39.73, 39.73, 39.615, 39.58, 39.645, 39.85, 39.67, 39.75, 39.7705, 39.8, 39.85, 39.755, 39.93, 40.18, 40.175, 40.145, 40, 39.91, 40.04, 40.11, 40.19, 40.11, 39.955, 40.1, 40.045, 39.645, 39.57, 39.5995, 39.585, 39.59, 39.8, 39.78, 39.82, 39.89, 39.95, 39.935, 40.035, 39.99, 40.325, 40.125, 40.16, 40.215, 40.26, 40.22, 40.47, 40.66, 40.5599, 40.285, 40.16, 40.09, 40.225, 40.22, 40.32, 40.49, 40.34, 40.32, 40.435, 40.48, 40.515, 40.26, 40.285, 40.31, 40.265, 40.255, 40.4, 40.26, 40.35, 40.42, 40.465, 40.365, 40.55, 40.49, 40.42, 40.53, 40.42, 40.35, 40.39, 40.515, 40.235, 40.325, 40.28, 40.305, 40.1937, 40.3, 40.14], [41.475, 41.535, 41.5, 41.495, 41.6, 40.86, 40.91, 40.47, 40.635, 40.78, 40.68, 40.72, 40.58, 40.375, 40.305, 40.23, 39.695, 39.785, 40.07, 40.14, 40.04, 39.99, 40.03, 40.005, 39.76, 39.67, 39.6, 39.745, 39.8, 39.885, 40.02, 40.2, 40.41, 40.245, 40.22, 40.3, 40.25, 40.56, 40.32, 40.25, 40.19, 40.175, 40.28, 40.225, 40.41, 40.265, 40.335, 40.3, 40.5, 40.51, 40.11, 40.095, 39.855, 40.005, 40.09, 40.05, 40.05, 39.66, 39.72, 39.69, 39.6, 39.56, 39.615, 39.77, 39.65, 39.735, 39.77, 39.78, 39.84, 39.73, 39.915, 40.14, 40.165, 40.13, 39.99, 39.895, 40.01, 40.08, 40.16, 40.1, 39.94, 40.085, 40.025, 39.62, 39.5514, 39.585, 39.56, 39.585, 39.79, 39.71, 39.805, 39.86, 39.935, 39.915, 40.025, 39.98, 40.31, 40.12, 40.155, 40.195, 40.24, 40.215, 40.34, 40.64, 40.55, 40.26, 40.15, 40.075, 40.215, 40.19, 40.295, 40.47, 40.33, 40.305, 40.42, 40.45, 40.5, 40.245, 40.28, 40.29, 40.255, 40.24, 40.375, 40.24, 40.345, 40.42, 40.46, 40.35, 40.47, 40.455, 40.4022, 40.53, 40.415, 40.325, 40.375, 40.49, 40.205, 40.29, 40.265, 40.29, 40.175, 40.22, 40.12], [41.5, 41.535, 41.51, 41.505, 41.62, 40.88, 40.93, 40.48, 40.64, 40.82, 40.68, 40.72, 40.6, 40.4, 40.3204, 40.23, 39.71, 39.8, 40.095, 40.18, 40.049, 39.995, 40.035, 40.005, 39.76, 39.68, 39.61, 39.7589, 39.8, 39.89, 40.025, 40.215, 40.41, 40.26, 40.225, 40.3, 40.25, 40.6, 40.34, 40.26, 40.19, 40.19, 40.28, 40.24, 40.42, 40.275, 40.355, 40.3, 40.51, 40.5183, 40.11, 40.12, 39.879, 40.045, 40.11, 40.065, 40.065, 39.695, 39.72, 39.73, 39.605, 39.575, 39.645, 39.85, 39.67, 39.735, 39.77, 39.8, 39.845, 39.755, 39.92, 40.18, 40.17, 40.135, 39.995, 39.91, 40.01, 40.11, 40.165, 40.11, 39.94, 40.1, 40.04, 39.62, 39.57, 39.59, 39.58, 39.585, 39.8, 39.77, 39.805, 39.86, 39.94, 39.92, 40.03, 39.985, 40.32, 40.12, 40.16, 40.2, 40.26, 40.217, 40.47, 40.655, 40.55, 40.265, 40.15, 40.075, 40.215, 40.2051, 40.305, 40.47, 40.33, 40.305, 40.425, 40.47, 40.505, 40.26, 40.285, 40.31, 40.26, 40.25, 40.4, 40.24, 40.345, 40.42, 40.4644, 40.36, 40.55, 40.46, 40.415, 40.53, 40.415, 40.34, 40.375, 40.49, 40.235, 40.32, 40.265, 40.295, 40.19, 40.22, 40.13], [7492, 3805, 5447, 9269, 14529, 11805, 8829, 1211, 6546, 3669, 2222, 12664, 4552, 2847, 2368, 5074, 10178, 26317, 6638, 4349, 3770, 1988, 3170, 3581, 12235, 10140, 3577, 2410, 3600, 9168, 5969, 4889, 1906, 4508, 3929, 13063, 4007, 11600, 5818, 4530, 2332, 3238, 4795, 17358, 4295, 2896, 5088, 2215, 3428, 7108, 16350, 6265, 4984, 6945, 7617, 4040, 5929, 11150, 4609, 3015, 2147, 7381, 5123, 6330, 3643, 1935, 1141, 4040, 2330, 5860, 6467, 8787, 2265, 10736, 7087, 5727, 8386, 8193, 8343, 2911, 9158, 5052, 17737, 2584, 4801, 1498, 9506, 1212, 4229, 5911, 4501, 6535, 3249, 7121, 4328, 4305, 4584, 3068, 1510, 2289, 1592, 3023, 12816, 5679, 2729, 6745, 2447, 3081, 4857, 10593, 5198, 3408, 2581, 3241, 7977, 1945, 7220, 2381, 937, 4560, 5044, 10430, 9275, 12119, 3977, 475, 1894, 9568, 5126, 1651, 8795, 2750, 855, 4893, 4186, 4245, 4505, 6642, 1768, 3576, 4419, 5571, 3707]], "output_timestamps": [1693596900.0, 1693600500.0, 1693604100.0, 1693607700.0, 1693611300.0], "output_window": [[40, 39.705, 39.65, 39.845, 39.93], [40, 39.705, 39.67, 39.845, 39.935], [39.96, 39.705, 39.64, 39.825, 39.9], [39.96, 39.705, 39.67, 39.83, 39.91], [14537, 2349, 5866, 4956, 16704]], "text": {"content": "Why Is Exelon (EXC) Down 0.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-09-01T15:31:48Z\n\nExelon (EXC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nEXC Quick QuoteEXC\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Exelon (EXC Quick QuoteEXC - Free Report) . Shares have lost about 0.9% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Exelon due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nExelon Beats Q2 Earnings Estimates, Aims to Invest $31.3BExelon Corporation\u2019s second-quarter 2023 earnings of 41 cents per share surpassed the Zacks Consensus Estimate of 40 cents by 2.5%. Earnings of the company declined 6.8% from the year-ago level.On a GAAP basis, second-quarter earnings were 34 cents per share compared with 47 cents in the year-ago quarter.\nExelon's second-quarter total revenues of $4,818 million surpassed the Zacks Consensus Estimate of $4,385 million by 9.9%. The top line was 13.6% higher than the year-ago figure of $4,239 million.\nThrough the first half of 2023, the company has deployed $3.6 billion of investments needed to lead the energy transformation for its customers. Exelon plans to invest $7.2 billion in the second half of 2023 to further strengthen its infrastructure.Exelon's second-quarter total operating expenses increased 16.1% year over year to $4.11 billion. The increase was due to higher power and fuel prices.Operating income was $704 million, up 1.4% year over year.Interest expenses totaled $427 million, up 19.3% from the year-ago quarter.\nCash and cash equivalents were $399 million as of Jun 30, 2023 compared with $407 million as of Dec 31, 2022.Long-term debt was $39,492 million as of Jun 30, 2023 compared with $35,272 million as of Dec 31, 2022.\u00a0Cash provided by operating activities during the first six months of 2023 was $1,761 million compared with $3,240 million in the corresponding period of 2022.\nExelon reiterated 2023 earnings guidance in the range of $2.30-$2.42 per share. The midpoint of the guided range is $2.36, which is higher than the Zacks Consensus Estimate of $2.35 per share for the same period. The company reaffirmed 6-8% long-term earnings per share growth for the 2022-2026 time period.EXC expects its capital expenditure for the 2023-2026 time period to be $31.3 billion for meeting customer requirements and further strengthening its transmission and distribution operations, as well as serving its 10 million customers efficiently.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision.\nVGM Scores\nAt this time, Exelon has a subpar Growth Score of D, though it is lagging a bit on the Momentum Score front with an F. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions has been net zero. Notably, Exelon has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nExelon Corporation (EXC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693582308000, "published_utc": "2023-09-01T15:31:48Z", "article_url": "https://www.zacks.com/stock/news/2143751/why-is-exelon-exc-down-09-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.1253332209958566, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.36286286286287067, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.831325301204828, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [41.5, 41.5175, 41.51499999999999, 41.5125, 41.534, 41.425000000000004, 41.354285714285716, 41.245, 41.17777777777778, 41.142, 41.06, 40.978500000000004, 40.8875, 40.777, 40.64704, 40.58203999999999, 40.46004, 40.39204, 40.33754, 40.27354, 40.21043999999999, 40.13794, 40.08144, 40.04194, 39.9859, 39.9309, 39.9209, 39.91679, 39.88729, 39.85829, 39.85589, 39.87789, 39.915389999999995, 39.940889999999996, 39.98739, 40.04939, 40.113389999999995, 40.1975, 40.2515, 40.2885, 40.305, 40.302499999999995, 40.2895, 40.2875, 40.307, 40.3045, 40.315, 40.285000000000004, 40.302, 40.32783, 40.31983, 40.31283, 40.27273, 40.25323, 40.22223, 40.20123, 40.17223, 40.11173, 40.03273, 39.9539, 39.9034, 39.8489, 39.8255, 39.806, 39.762, 39.729, 39.6995, 39.709999999999994, 39.722500000000004, 39.725, 39.7565, 39.817, 39.8695, 39.898, 39.9305, 39.948, 39.971999999999994, 40.003, 40.035, 40.070499999999996, 40.0725, 40.064499999999995, 40.0515, 40.0, 39.957499999999996, 39.9255, 39.8825, 39.83, 39.7935, 39.7595, 39.746, 39.721999999999994, 39.712, 39.742000000000004, 39.788, 39.8275, 39.9015, 39.955, 39.991, 40.034, 40.079499999999996, 40.1152, 40.1682, 40.241699999999994, 40.293699999999994, 40.3217, 40.304700000000004, 40.300200000000004, 40.3057, 40.30621, 40.31071, 40.33601, 40.32201, 40.28701, 40.27451, 40.295010000000005, 40.33051, 40.34901, 40.35601, 40.3665, 40.362, 40.339999999999996, 40.346999999999994, 40.3405, 40.3325, 40.3275, 40.32344, 40.33344, 40.35994, 40.374939999999995, 40.39044, 40.41844, 40.419940000000004, 40.42994, 40.432939999999995, 40.43994, 40.417, 40.413, 40.384499999999996, 40.368, 40.3455, 40.314499999999995, 40.286], "in_sma_50": [41.5, 41.5175, 41.51499999999999, 41.5125, 41.534, 41.425000000000004, 41.354285714285716, 41.245, 41.17777777777778, 41.142, 41.1, 41.068333333333335, 41.03230769230769, 40.98714285714285, 40.94269333333333, 40.89815, 40.82825882352941, 40.77113333333333, 40.73554736842105, 40.70777, 40.6764, 40.64542727272727, 40.618886956521735, 40.59330833333333, 40.559976, 40.52613076923077, 40.4922, 40.46601071428571, 40.443044827586206, 40.42461, 40.41171935483871, 40.405571875, 40.405706060606065, 40.4014205882353, 40.39638, 40.393702777777776, 40.38981891891892, 40.39535, 40.39393076923077, 40.3905825, 40.38569024390244, 40.38103095238095, 40.37868139534884, 40.37552954545455, 40.37651777777778, 40.374310869565214, 40.3739, 40.372360416666666, 40.3751693877551, 40.378032, 40.350232, 40.321932, 40.289312, 40.260112, 40.229912, 40.213612, 40.196312, 40.180611999999996, 40.162212, 40.140412, 40.118912, 40.096012, 40.076912, 40.065912, 40.052904, 40.043004, 40.044204, 40.044204, 40.039204, 40.030704, 40.028124, 40.031824, 40.034524, 40.037124, 40.041824, 40.046423999999995, 40.054424, 40.061446000000004, 40.068746000000004, 40.073146, 40.071445999999995, 40.069146, 40.061746, 40.048945999999994, 40.035846, 40.021646000000004, 40.008246, 39.987945999999994, 39.977146, 39.967346, 39.959646, 39.953046, 39.946245999999995, 39.939845999999996, 39.932046, 39.926246, 39.925546, 39.921946, 39.914946, 39.90858, 39.91158, 39.91352, 39.92534, 39.93754, 39.94634, 39.950340000000004, 39.952040000000004, 39.95964, 39.96954, 39.979042, 39.993042, 40.010942, 40.024642, 40.033742000000004, 40.048842, 40.063542, 40.078242, 40.087442, 40.096242, 40.107341999999996, 40.114141999999994, 40.115542, 40.120142, 40.122242, 40.129242, 40.139442, 40.14853, 40.15353, 40.16123, 40.16823, 40.177730000000004, 40.18633, 40.19383, 40.20823, 40.22433, 40.24233, 40.255430000000004, 40.27013, 40.279430000000005, 40.289930000000005, 40.29763, 40.304829999999995, 40.30863], "in_sma_200": [41.5, 41.5175, 41.51499999999999, 41.5125, 41.534, 41.425000000000004, 41.354285714285716, 41.245, 41.17777777777778, 41.142, 41.1, 41.068333333333335, 41.03230769230769, 40.98714285714285, 40.94269333333333, 40.89815, 40.82825882352941, 40.77113333333333, 40.73554736842105, 40.70777, 40.6764, 40.64542727272727, 40.618886956521735, 40.59330833333333, 40.559976, 40.52613076923077, 40.4922, 40.46601071428571, 40.443044827586206, 40.42461, 40.41171935483871, 40.405571875, 40.405706060606065, 40.4014205882353, 40.39638, 40.393702777777776, 40.38981891891892, 40.39535, 40.39393076923077, 40.3905825, 40.38569024390244, 40.38103095238095, 40.37868139534884, 40.37552954545455, 40.37651777777778, 40.374310869565214, 40.3739, 40.372360416666666, 40.3751693877551, 40.378032, 40.372776470588235, 40.36791538461539, 40.35869056603774, 40.35288148148148, 40.348465454545455, 40.34340357142857, 40.338519298245615, 40.32742413793103, 40.31712881355932, 40.30734333333333, 40.29582950819672, 40.28420322580645, 40.274057142857146, 40.26743125, 40.25824, 40.25031212121212, 40.243143283582086, 40.236626470588234, 40.23095072463768, 40.224151428571425, 40.2198676056338, 40.219313888888884, 40.218638356164384, 40.217508108108106, 40.21454133333334, 40.21053421052631, 40.207929870129874, 40.206674358974354, 40.20614683544304, 40.204944999999995, 40.20167407407407, 40.20043414634146, 40.19850120481927, 40.19161428571429, 40.18430117647058, 40.17739069767442, 40.17052413793103, 40.16387045454545, 40.15978202247191, 40.15545111111111, 40.1516, 40.14843043478261, 40.14618924731183, 40.1437829787234, 40.14258526315789, 40.14094375, 40.14278969072165, 40.14255714285714, 40.14273333333333, 40.143305999999995, 40.144461386138616, 40.145172549019605, 40.148326213592235, 40.153198076923076, 40.156977142857144, 40.157996226415094, 40.1579214953271, 40.157153703703706, 40.15768440366973, 40.15811545454546, 40.159438738738736, 40.16221160714286, 40.16369646017699, 40.16493596491228, 40.16719739130435, 40.169807758620685, 40.17267264957265, 40.17341271186441, 40.17435042016807, 40.17548083333334, 40.17617933884297, 40.1767844262295, 40.178599186991875, 40.17909435483871, 40.1804216, 40.18232301587302, 40.18454409448819, 40.18591484375, 40.188737209302325, 40.19082384615385, 40.19253511450382, 40.19509166666666, 40.196745112781954, 40.197814179104476, 40.199126666666665, 40.20126544117647, 40.20151167883212, 40.20237028985507, 40.202820863309356, 40.20347928571429, 40.20338368794326, 40.203500704225355, 40.20298671328671], "in_ema_10": [41.5, 41.50636363636364, 41.507024793388425, 41.506656649135984, 41.52726453111126, 41.409580070909215, 41.322383694380264, 41.16922302267476, 41.07300065491571, 41.02700053584012, 40.963909529323736, 40.91956234217397, 40.86146009814234, 40.77755826211646, 40.69443857809528, 40.60999520025977, 40.446359709303444, 40.32883976215736, 40.286323441765106, 40.26699190689872, 40.22735701473531, 40.185110284783434, 40.1578175057319, 40.13003250468973, 40.06275386747341, 39.99316225520552, 39.923496390622695, 39.89356977414584, 39.8765570879375, 39.879001253767036, 39.90554648035484, 39.96181075665396, 40.0432997099896, 40.08269976271876, 40.108572533133525, 40.143377527109244, 40.1627634312712, 40.24226098922189, 40.26003171845427, 40.26002595146258, 40.247293960287564, 40.23687687659891, 40.24471744449002, 40.24385972731002, 40.27588523143547, 40.27572428026538, 40.290138047489855, 40.29193112976442, 40.3315800152618, 40.365529103396014, 40.319069266414914, 40.282874854339475, 40.20944306264139, 40.179544323979314, 40.16689990143762, 40.14837264663077, 40.133213983606986, 40.05353871386026, 39.99289531134021, 39.94509616382381, 39.88326049767403, 39.827213134460564, 39.79408347364955, 39.80425011480418, 39.779841003021595, 39.77168809338131, 39.77138116731198, 39.77658459143707, 39.78902375663033, 39.782837619061176, 39.807776233777325, 39.87545328218145, 39.929007230875726, 39.966460461625594, 39.971649468602756, 39.96044047431135, 39.96945129716383, 39.995005606770405, 40.0259136782667, 40.04120210040003, 40.022801718509115, 40.03683776968927, 40.03741272065486, 39.96151949871761, 39.890334135314404, 39.835727928893604, 39.78923194182204, 39.75209886149075, 39.76080815940152, 39.7624794031467, 39.770210420756385, 39.78653579880068, 39.81443838083692, 39.83363140250293, 39.86933478386604, 39.890364823163125, 39.96848030986073, 39.996029344431506, 40.0258421908985, 40.057507247098776, 40.09432411126263, 40.116628818305784, 40.180878124068364, 40.267082101510475, 40.31852171941766, 40.30879049770535, 40.27991949812255, 40.24266140755481, 40.23763206072666, 40.23171714059453, 40.24504129685007, 40.28594287924096, 40.29395326483352, 40.295961762136514, 40.31942325992988, 40.346800849033535, 40.37556433102744, 40.354552634476995, 40.34190670093572, 40.33610548258377, 40.32226812211399, 40.30912846354781, 40.325650561084565, 40.31007773179646, 40.3164272351062, 40.33525864690507, 40.358738892922325, 40.358968185118265, 40.39370124236949, 40.40575556193867, 40.40743636885891, 40.42972066543001, 40.42704418080638, 40.41121796611431, 40.404632881366254, 40.42015417566329, 40.38648978008814, 40.37440072916302, 40.354509687497014, 40.34368974431574, 40.31574615444015, 40.298337762723754, 40.267730896773976], "in_ema_50": [41.5, 41.50137254901961, 41.5017108804306, 41.501839865511755, 41.506473596276, 41.48190600426518, 41.46026263154889, 41.42182095972345, 41.3911613142441, 41.36876283133257, 41.341752524221484, 41.317370072291226, 41.289237912593535, 41.25436583758987, 41.21773972631184, 41.17900483508393, 41.12139680233554, 41.06957731989101, 41.031358601463914, 40.997971989641805, 40.96075740181272, 40.92288456252595, 40.888065560073954, 40.853435538110276, 40.810555713086345, 40.7662201949261, 40.720878226497625, 40.68315359016439, 40.648520116040295, 40.618774229136754, 40.59548896524904, 40.58056782935692, 40.57387889487234, 40.561569918602835, 40.54837109826547, 40.538631055196234, 40.52731219028658, 40.53016269262829, 40.52270533213306, 40.512403162245484, 40.499759900980955, 40.48761245388366, 40.47947078902548, 40.47007977769115, 40.46811586484051, 40.4605426936703, 40.45640376450676, 40.45027028354571, 40.45261262536745, 40.45518860084324, 40.441651792967036, 40.42903799716441, 40.40746787962855, 40.39325345297645, 40.382145474428356, 40.36970839699979, 40.35775904809784, 40.331768497192044, 40.30777757573353, 40.285119631587115, 40.25844827348566, 40.231646380407796, 40.20864063999965, 40.194576301176134, 40.17400468152217, 40.15678881165855, 40.14162062296606, 40.128223735790925, 40.11711692262266, 40.1029162589904, 40.09574307236332, 40.09904726560398, 40.101829725776376, 40.10313052084397, 40.098890108261855, 40.0914826530359, 40.08828725487763, 40.08913873507851, 40.09211368664406, 40.09281511069724, 40.08682236125813, 40.08733913140487, 40.08548269487919, 40.06722847155059, 40.047729315803515, 40.02977914655632, 40.01214074865216, 39.99539013105796, 39.98772777297726, 39.97918942893894, 39.97235847094134, 39.96795225639462, 39.96685608947718, 39.96501859577219, 39.96756688613407, 39.96825053765823, 39.98204463422065, 39.987454648564935, 39.99422113293494, 40.00229089242769, 40.012397131940325, 40.02042077382502, 40.038051331714236, 40.06224539713721, 40.08137302862203, 40.08857408632313, 40.09098294568301, 40.090356163499365, 40.09524415708763, 40.0995522293587, 40.10760900467797, 40.121820416259226, 40.12998432150396, 40.13684768144498, 40.14814777236871, 40.16076942835425, 40.174268666458005, 40.17763067953808, 40.18184124112482, 40.1868670748062, 40.18973503265694, 40.19209836470961, 40.20025137001512, 40.20181013981845, 40.20742542845302, 40.21576168616075, 40.22551220827209, 40.23078623932025, 40.24330442601358, 40.251802291660105, 40.258202201791086, 40.26886093897575, 40.27459188254533, 40.277156906759245, 40.280993890807906, 40.28919020881544, 40.287065102587384, 40.2883566671918, 40.287440719458786, 40.28773716183295, 40.28390433195715, 40.28139827972354, 40.2754610922834], "in_ema_200": [41.5, 41.500348258706474, 41.50044429593328, 41.50048962632201, 41.50167878426905, 41.49549292571912, 41.48986613043834, 41.47981771123, 41.47146131609338, 41.4649791139432, 41.457168376491026, 41.44983336776973, 41.44137731435909, 41.43101535103213, 41.419964452016885, 41.40812400970826, 41.391227253392756, 41.37539414639382, 41.3626539061312, 41.350886205572685, 41.33793211397495, 41.32456960537819, 41.311738067016215, 41.298735698190185, 41.28342489522312, 41.26747041865374, 41.25097817568206, 41.2361316266703, 41.22184175973826, 41.208589602924945, 41.196812591950575, 41.18704331242868, 41.17931153817566, 41.17016415968635, 41.16075954118201, 41.15219476962796, 41.1432177072436, 41.13781255592775, 41.12987412253544, 41.121218658629616, 41.11195280132982, 41.1027791416151, 41.094592284484605, 41.08608887866884, 41.07946112863234, 41.07145654028774, 41.064327619488864, 41.0567223695437, 41.05128234596615, 41.045979039041114, 41.03666581477205, 41.02754476188875, 41.0161164558003, 41.00645360549383, 40.99753366912076, 40.98825472713946, 40.979068112939075, 40.9662913157954, 40.95389040718052, 40.94171239317873, 40.92841177235108, 40.914944988546594, 40.902308720003845, 40.89183798647147, 40.879680394566286, 40.86829053989399, 40.85736227581545, 40.846841258145645, 40.83687268841286, 40.826107786040595, 40.81709178816954, 40.810752566396715, 40.80437691896988, 40.79771645211446, 40.789729223735215, 40.78097569912094, 40.77330429912969, 40.766704256352284, 40.7607171493239, 40.7542423518182, 40.746140437869755, 40.7397111797815, 40.732748879485165, 40.72167675133109, 40.710217281168596, 40.699070840559955, 40.68793580732055, 40.67696132167557, 40.66823533837532, 40.65929767331686, 40.650797198955495, 40.642928570110165, 40.63593425597971, 40.628810532039616, 40.62285221828798, 40.61650543004631, 40.61355512725979, 40.60864413096864, 40.60418001026249, 40.600158318618085, 40.596773658731344, 40.59299481635591, 40.59177098733745, 40.59240013174205, 40.59197823988393, 40.588724725059215, 40.58435930490937, 40.579291053119235, 40.57566626652103, 40.571979039988484, 40.569322532127906, 40.56833424822614, 40.56596276316916, 40.563366118759525, 40.561989341458435, 40.561074024628006, 40.5605160741342, 40.557525864441324, 40.554814164297625, 40.55237820246382, 40.54946896661841, 40.54648917590579, 40.545031572165435, 40.54199643214389, 40.54003626863997, 40.53884187790724, 40.53810116270418, 40.536329011831505, 40.53646504156453, 40.535704195379815, 40.534503158609866, 40.53445835106151, 40.53326971075244, 40.53134662905342, 40.529790941202144, 40.52939501143894, 40.52646570784253, 40.52441132268988, 40.521830115498936, 40.51957309942432, 40.51629376510169, 40.51334556843401, 40.509531184668504], "in_macd": [0.0, 0.002792022792021953, 0.0029533851186229754, 0.002647291384555217, 0.011551094967444442, -0.040635965985764244, -0.07707157253331332, -0.14063711529809808, -0.176072943785627, -0.1874705536401251, -0.20543197955303327, -0.21397233342151623, -0.2277977122823316, -0.25198799244641634, -0.2744186906667565, -0.29607671701411675, -0.35115264401545687, -0.3831220723610542, -0.3802705182459434, -0.3669222007113646, -0.3627328100422602, -0.3596245089762391, -0.3499000621697945, -0.34068689088645954, -0.34913028215009234, -0.3581485484432534, -0.36671672233741504, -0.35737250846715796, -0.34270028952645504, -0.3201200577122094, -0.2880116703054654, -0.24441664689214804, -0.19192007131884026, -0.16056896428768397, -0.13696830818877004, -0.11093396727721938, -0.09326109086757128, -0.050431787801691996, -0.0370420855386584, -0.0325112124204594, -0.03417493049114739, -0.03508895541273205, -0.028225710489039102, -0.025717746967750088, -0.009100764186484867, -0.007544999737504554, 0.00014165331782578505, 0.0017748811723734548, 0.01978638583137382, 0.03433458593934802, 0.012770530913527978, -0.003472196310845277, -0.03538348178509665, -0.046739805369931275, -0.04991937734813945, -0.055431356791487474, -0.059118162830671395, -0.0908486443390828, -0.11267909401844634, -0.12770090964737335, -0.14798636736635729, -0.1645862403101077, -0.170132166516062, -0.15618516093364576, -0.15783710629290937, -0.1521474668303071, -0.14316387503675543, -0.13210078887330212, -0.11833796308855682, -0.11338602877755477, -0.09505176652504588, -0.05886336428703487, -0.030637540718373657, -0.010966168512510421, -0.0065972453482388005, -0.009879744346619646, -0.004361705164761531, 0.007988458925460407, 0.021960941230624087, 0.028270311227764466, 0.019330127479342707, 0.024868956423119926, 0.024138763072258484, -0.010212684858728949, -0.04099843255556834, -0.06305566015216613, -0.08041610160076118, -0.09270230385705247, -0.0841208121335626, -0.07883194184155684, -0.07099784754620231, -0.05966346771313624, -0.04372156365345603, -0.03232865803800422, -0.014259245854525204, -0.0035295440486038387, 0.03164078692809369, 0.04288089482233204, 0.0543894591859484, 0.06597720096159065, 0.0790903638802618, 0.08503269535351876, 0.10890167077725721, 0.14111922507474617, 0.1563766339964232, 0.1438133317670065, 0.12315760116826624, 0.09958792504483682, 0.0911548406171363, 0.08271917799581274, 0.08313660268855472, 0.09567861231747088, 0.09324652741342732, 0.0882841073044105, 0.09296273420127932, 0.09915866428627851, 0.10567503498779018, 0.0900320201814182, 0.07874439296637803, 0.07099774038518092, 0.06013073063769525, 0.050133720372414814, 0.05369579243953382, 0.04311113901702868, 0.042703092728544334, 0.047879659394510554, 0.05493161721662432, 0.051502448932332356, 0.06338555128586165, 0.0647938445681362, 0.061569073270000274, 0.06751469036382929, 0.06222975002009434, 0.05139705032034669, 0.0451161938567779, 0.04885493943253749, 0.03088552426331148, 0.0232355776291584, 0.012589772401490507, 0.006498731013422798, -0.006723580399032869, -0.014613156800258764, -0.027807404330559393], "in_signal": [0.0, 0.0005584045584043906, 0.0010374006704481076, 0.0013593788132695295, 0.0033977220441045123, -0.005409015561869239, -0.019741526956158054, -0.04392064462454606, -0.07035110445676225, -0.09377499429343483, -0.11610639134535453, -0.13567957976058687, -0.15410320626493582, -0.17368016350123194, -0.19382786893433684, -0.21427763855029286, -0.24165263964332567, -0.2699465261868714, -0.29201132459868584, -0.3069934998212216, -0.31814136186542935, -0.3264379912875913, -0.331130405464032, -0.33304170254851756, -0.33625941846883256, -0.34063724446371674, -0.3458531400384564, -0.3481570137241968, -0.3470656688846484, -0.3416765466501607, -0.33094357138122166, -0.3136381864834069, -0.28929456345049365, -0.26354944361793176, -0.23823321653209942, -0.21277336668112343, -0.188870911518413, -0.16118308677506882, -0.13635488652778674, -0.11558615170632128, -0.0993039074632865, -0.08646091705317561, -0.07481387574034831, -0.06499464998582867, -0.05381587282595991, -0.04456169820826884, -0.03562102790304992, -0.028141846087965248, -0.018556199704097436, -0.007978042575408345, -0.003828327877621081, -0.0037571015642659206, -0.010082377608432067, -0.01741386316073191, -0.023914965998213418, -0.030218244156868232, -0.03599822789162886, -0.04696831118111965, -0.06011046774858499, -0.07362855612834267, -0.0885001183759456, -0.10371734276277803, -0.11700030751343482, -0.12483727819747702, -0.1314372438165635, -0.13557928841931222, -0.13709620574280088, -0.13609712236890112, -0.13254529051283226, -0.12871343816577677, -0.1219811038376306, -0.10935755592751147, -0.0936135528856839, -0.07708407601104922, -0.06298670987848715, -0.05236531677211365, -0.042764594450643234, -0.03261398377542251, -0.021698998774213194, -0.011705136773817662, -0.00549808392318559, 0.000575324146075514, 0.005288011931312109, 0.002187872573303897, -0.006449388452470551, -0.01777064279240967, -0.03029973455407997, -0.042780248414674475, -0.0510483611584521, -0.05660507729507305, -0.05948363134529891, -0.05951959861886638, -0.05635999162578431, -0.0515537249082283, -0.04409482909748769, -0.03598177208771092, -0.022457260284549994, -0.009389629263173589, 0.0033661884266508076, 0.015888390933638776, 0.028528785522963382, 0.03982956748907446, 0.05364398814671101, 0.07113903553231804, 0.08818655522513907, 0.09931191053351256, 0.1040810486604633, 0.10318242393733802, 0.10077690727329769, 0.0971653614178007, 0.09435960967195152, 0.0946234102010554, 0.0943480336435298, 0.09313524837570594, 0.09310074554082062, 0.0943123292899122, 0.09658487042948781, 0.0952743003798739, 0.09196831889717473, 0.08777420319477598, 0.08224550868335984, 0.07582315102117083, 0.07139767930484343, 0.0657403712472805, 0.06113291554353326, 0.05848226431372873, 0.057772134894307846, 0.05651819770191275, 0.05789166841870253, 0.059272103648589265, 0.05973149757287147, 0.06128813613106303, 0.0614764589088693, 0.05946057719116478, 0.05659170052428741, 0.05504434830593743, 0.05021258349741224, 0.04481718232376147, 0.038371700339307285, 0.03199710647413039, 0.024252969099497743, 0.01647974391954644, 0.0076223142695252735], "in_upper_bb": [null, 41.56699747468305, 41.55105551275463, 41.543591263510294, 41.633849887330925, 41.966405578102034, 41.97418970070696, 42.08854693323574, 42.063950886023434, 42.007591640953684, 41.967144739936764, 41.92373683549775, 41.89150902091287, 41.87914763710343, 41.86864386415223, 41.86106659728833, 41.924353096525174, 41.9397692440278, 41.91286658949242, 41.8803123302425, 41.780612894393144, 41.65494630486802, 41.50761618413267, 41.33266166533681, 41.088588335899075, 41.03070237936884, 40.94781727374739, 40.92231117246355, 40.860105299733625, 40.740411400911135, 40.64258457295011, 40.53360921279712, 40.484426939532746, 40.456662489430094, 40.4394812291392, 40.451895169292946, 40.47303653592305, 40.56968135342179, 40.597224097042, 40.60594471391358, 40.61536284898044, 40.62566359940367, 40.64377467861308, 40.656819082244375, 40.67929646430522, 40.663660857775874, 40.626573020114634, 40.59463773993564, 40.583005397374535, 40.57355311519017, 40.56089342032742, 40.567363142789674, 40.598849753826926, 40.60519605732197, 40.606599587371974, 40.60570661513121, 40.60633441468503, 40.59782580118603, 40.61399095335527, 40.625614946499795, 40.65136011050657, 40.66965375230602, 40.660731533716806, 40.64047460580151, 40.59408674710758, 40.56208306323813, 40.50925931192447, 40.460520380167736, 40.34964067403409, 40.20472277478615, 40.174914056098565, 40.189387622800034, 40.2343156095473, 40.250409997760805, 40.23210346277676, 40.21187860001256, 40.20286212972258, 40.23679213147675, 40.27706057704942, 40.30238726445972, 40.2951352031732, 40.294247934185826, 40.287574754049906, 40.307132583505584, 40.32083725371763, 40.335462071286344, 40.35096135905171, 40.36404417600239, 40.36375586905597, 40.36343587818335, 40.36035711763274, 40.32625996706649, 40.29560574654382, 40.26798336170885, 40.272334982068536, 40.278954312542666, 40.33766213305831, 40.339213142384374, 40.33832616767588, 40.35375714033346, 40.39768596972881, 40.415716908837965, 40.49334950115322, 40.60896733082127, 40.67239189759747, 40.67612626927803, 40.65817643854837, 40.626837060027825, 40.62420591583119, 40.61167892884039, 40.60513344304417, 40.62117326265641, 40.61926392753292, 40.60631796798578, 40.61450889621119, 40.616788696534364, 40.63835946897647, 40.633077259095586, 40.6302155077142, 40.629571747385484, 40.629571747385484, 40.628754814499565, 40.620206024996705, 40.55884231397941, 40.52277907003436, 40.53569465758016, 40.54787286041698, 40.5277829393561, 40.55658138538511, 40.56054040930685, 40.56438990754425, 40.57542676097571, 40.57886840111384, 40.578272156573924, 40.57489612097665, 40.57800497354998, 40.566533600890736, 40.56420304802136, 40.56534542529322, 40.56572601230268, 40.5729110400449, 40.57544602078494, 40.58629197857073], "in_lower_bb": [null, 41.46800252531695, 41.47894448724536, 41.48140873648971, 41.43415011266907, 40.883594421897975, 40.73438172786447, 40.401453066764255, 40.29160466953212, 40.27640835904632, 40.23285526006324, 40.21292983116892, 40.17310636370251, 40.09513807718227, 40.01674280251443, 39.935233402711674, 39.732164550533646, 39.60249742263886, 39.55822814734969, 39.53522766975749, 39.48982710560685, 39.46149369513198, 39.46132381586733, 39.48627833466319, 39.54435166410093, 39.48223762063116, 39.433122726252606, 39.386518827536435, 39.36472470026637, 39.39141859908887, 39.42374542704988, 39.48222078720288, 39.51240306046726, 39.5261675105699, 39.533808770860794, 39.52839483070705, 39.56125346407695, 39.544608646578205, 39.541565902958, 39.540845286086416, 39.545527151019556, 39.55472640059633, 39.56111532138693, 39.57157091775563, 39.615093535694776, 39.69022914222413, 39.80181697988537, 39.88786226006436, 39.970494602625465, 40.04277688480982, 40.063936579672585, 40.04796685721033, 39.963380246173074, 39.93553394267803, 39.922630412628024, 39.90002338486879, 39.88089558531497, 39.79890419881397, 39.72073904664474, 39.6561150535002, 39.57186988949341, 39.49207624769399, 39.437498466283195, 39.41875539419849, 39.390143252892415, 39.36814693676187, 39.36247068807552, 39.361209619832266, 39.405589325965906, 39.47417722521385, 39.48498594390144, 39.47651237719996, 39.460684390452705, 39.4535900022392, 39.46039653722325, 39.46512139998743, 39.468637870277426, 39.47620786852325, 39.480439422950575, 39.49311273554029, 39.533864796826805, 39.58725206581416, 39.6334252459501, 39.59086741649441, 39.56716274628238, 39.53803792871366, 39.50353864094829, 39.46895582399761, 39.464744130944034, 39.466564121816646, 39.45814288236726, 39.46024003293351, 39.46789425345617, 39.47401663829114, 39.47316501793146, 39.474045687457334, 39.4463378669417, 39.44578685761562, 39.44617383232413, 39.43974285966654, 39.42781403027119, 39.421483091162045, 39.38685049884677, 39.37473266917873, 39.40930810240253, 39.473073730721964, 39.54802356145163, 39.62836293997218, 39.67249408416881, 39.72853107115961, 39.78507655695583, 39.83003673734359, 39.87094607246707, 39.92239203201422, 39.9537011037888, 39.999921303465634, 39.99685053102353, 40.01613274090441, 40.0314944922858, 40.04313825261451, 40.04313825261451, 40.047255185500426, 40.048803975003295, 40.06866768602059, 40.08423092996564, 40.08681534241985, 40.10607713958303, 40.15466706064389, 40.159368614614884, 40.18089959069313, 40.188050092455754, 40.183013239024284, 40.18807159888617, 40.19216784342607, 40.190543879023345, 40.18943502645001, 40.17390639910927, 40.182236951978645, 40.17909457470679, 40.17721398769732, 40.1630289599551, 40.15749397921506, 40.11964802142927], "out_sma_10": [39.96, 39.832499999999996, 39.778333333333336, 39.79125, 39.815], "out_sma_50": [39.96, 39.832499999999996, 39.778333333333336, 39.79125, 39.815], "out_sma_200": [39.96, 39.832499999999996, 39.778333333333336, 39.79125, 39.815], "out_ema_10": [39.96, 39.913636363636364, 39.8693388429752, 39.86218632607062, 39.8708797213305], "out_ema_50": [39.96, 39.95, 39.93901960784314, 39.9347443291042, 39.933773963256975], "out_ema_200": [39.96, 39.95746268656717, 39.954602361327694, 39.95336253683688, 39.95293106880865], "out_macd": [0.0, -0.020341880341881335, -0.03883945747193707, -0.04012571354282102, -0.034294424555120884], "out_signal": [0.0, -0.004068376068376268, -0.011022592349088428, -0.01684321658783495, -0.020333458181292136], "out_upper_bb": [null, 40.19312445840514, 40.094929816784, 40.054862720987934, 40.06679356624028], "out_lower_bb": [null, 39.471875541594855, 39.46173684988267, 39.52763727901206, 39.56320643375972], "overall_sma_10": [41.5, 41.5175, 41.51499999999999, 41.5125, 41.534, 41.425000000000004, 41.354285714285716, 41.245, 41.17777777777778, 41.142, 41.06, 40.978500000000004, 40.8875, 40.777, 40.64704, 40.58203999999999, 40.46004, 40.39204, 40.33754, 40.27354, 40.21043999999999, 40.13794, 40.08144, 40.04194, 39.9859, 39.9309, 39.9209, 39.91679, 39.88729, 39.85829, 39.85589, 39.87789, 39.915389999999995, 39.940889999999996, 39.98739, 40.04939, 40.113389999999995, 40.1975, 40.2515, 40.2885, 40.305, 40.302499999999995, 40.2895, 40.2875, 40.307, 40.3045, 40.315, 40.285000000000004, 40.302, 40.32783, 40.31983, 40.31283, 40.27273, 40.25323, 40.22223, 40.20123, 40.17223, 40.11173, 40.03273, 39.9539, 39.9034, 39.8489, 39.8255, 39.806, 39.762, 39.729, 39.6995, 39.709999999999994, 39.722500000000004, 39.725, 39.7565, 39.817, 39.8695, 39.898, 39.9305, 39.948, 39.971999999999994, 40.003, 40.035, 40.070499999999996, 40.0725, 40.064499999999995, 40.0515, 40.0, 39.957499999999996, 39.9255, 39.8825, 39.83, 39.7935, 39.7595, 39.746, 39.721999999999994, 39.712, 39.742000000000004, 39.788, 39.8275, 39.9015, 39.955, 39.991, 40.034, 40.079499999999996, 40.1152, 40.1682, 40.241699999999994, 40.293699999999994, 40.3217, 40.304700000000004, 40.300200000000004, 40.3057, 40.30621, 40.31071, 40.33601, 40.32201, 40.28701, 40.27451, 40.295010000000005, 40.33051, 40.34901, 40.35601, 40.3665, 40.362, 40.339999999999996, 40.346999999999994, 40.3405, 40.3325, 40.3275, 40.32344, 40.33344, 40.35994, 40.374939999999995, 40.39044, 40.41844, 40.419940000000004, 40.42994, 40.432939999999995, 40.43994, 40.417, 40.413, 40.384499999999996, 40.368, 40.3455, 40.314499999999995, 40.286, 40.248000000000005, 40.181, 40.099000000000004, 40.058499999999995, 40.0175], "overall_sma_50": [41.5, 41.5175, 41.51499999999999, 41.5125, 41.534, 41.425000000000004, 41.354285714285716, 41.245, 41.17777777777778, 41.142, 41.1, 41.068333333333335, 41.03230769230769, 40.98714285714285, 40.94269333333333, 40.89815, 40.82825882352941, 40.77113333333333, 40.73554736842105, 40.70777, 40.6764, 40.64542727272727, 40.618886956521735, 40.59330833333333, 40.559976, 40.52613076923077, 40.4922, 40.46601071428571, 40.443044827586206, 40.42461, 40.41171935483871, 40.405571875, 40.405706060606065, 40.4014205882353, 40.39638, 40.393702777777776, 40.38981891891892, 40.39535, 40.39393076923077, 40.3905825, 40.38569024390244, 40.38103095238095, 40.37868139534884, 40.37552954545455, 40.37651777777778, 40.374310869565214, 40.3739, 40.372360416666666, 40.3751693877551, 40.378032, 40.350232, 40.321932, 40.289312, 40.260112, 40.229912, 40.213612, 40.196312, 40.180611999999996, 40.162212, 40.140412, 40.118912, 40.096012, 40.076912, 40.065912, 40.052904, 40.043004, 40.044204, 40.044204, 40.039204, 40.030704, 40.028124, 40.031824, 40.034524, 40.037124, 40.041824, 40.046423999999995, 40.054424, 40.061446000000004, 40.068746000000004, 40.073146, 40.071445999999995, 40.069146, 40.061746, 40.048945999999994, 40.035846, 40.021646000000004, 40.008246, 39.987945999999994, 39.977146, 39.967346, 39.959646, 39.953046, 39.946245999999995, 39.939845999999996, 39.932046, 39.926246, 39.925546, 39.921946, 39.914946, 39.90858, 39.91158, 39.91352, 39.92534, 39.93754, 39.94634, 39.950340000000004, 39.952040000000004, 39.95964, 39.96954, 39.979042, 39.993042, 40.010942, 40.024642, 40.033742000000004, 40.048842, 40.063542, 40.078242, 40.087442, 40.096242, 40.107341999999996, 40.114141999999994, 40.115542, 40.120142, 40.122242, 40.129242, 40.139442, 40.14853, 40.15353, 40.16123, 40.16823, 40.177730000000004, 40.18633, 40.19383, 40.20823, 40.22433, 40.24233, 40.255430000000004, 40.27013, 40.279430000000005, 40.289930000000005, 40.29763, 40.304829999999995, 40.30863, 40.30943, 40.30293, 40.29662999999999, 40.28683, 40.28263], "overall_sma_200": [41.5, 41.5175, 41.51499999999999, 41.5125, 41.534, 41.425000000000004, 41.354285714285716, 41.245, 41.17777777777778, 41.142, 41.1, 41.068333333333335, 41.03230769230769, 40.98714285714285, 40.94269333333333, 40.89815, 40.82825882352941, 40.77113333333333, 40.73554736842105, 40.70777, 40.6764, 40.64542727272727, 40.618886956521735, 40.59330833333333, 40.559976, 40.52613076923077, 40.4922, 40.46601071428571, 40.443044827586206, 40.42461, 40.41171935483871, 40.405571875, 40.405706060606065, 40.4014205882353, 40.39638, 40.393702777777776, 40.38981891891892, 40.39535, 40.39393076923077, 40.3905825, 40.38569024390244, 40.38103095238095, 40.37868139534884, 40.37552954545455, 40.37651777777778, 40.374310869565214, 40.3739, 40.372360416666666, 40.3751693877551, 40.378032, 40.372776470588235, 40.36791538461539, 40.35869056603774, 40.35288148148148, 40.348465454545455, 40.34340357142857, 40.338519298245615, 40.32742413793103, 40.31712881355932, 40.30734333333333, 40.29582950819672, 40.28420322580645, 40.274057142857146, 40.26743125, 40.25824, 40.25031212121212, 40.243143283582086, 40.236626470588234, 40.23095072463768, 40.224151428571425, 40.2198676056338, 40.219313888888884, 40.218638356164384, 40.217508108108106, 40.21454133333334, 40.21053421052631, 40.207929870129874, 40.206674358974354, 40.20614683544304, 40.204944999999995, 40.20167407407407, 40.20043414634146, 40.19850120481927, 40.19161428571429, 40.18430117647058, 40.17739069767442, 40.17052413793103, 40.16387045454545, 40.15978202247191, 40.15545111111111, 40.1516, 40.14843043478261, 40.14618924731183, 40.1437829787234, 40.14258526315789, 40.14094375, 40.14278969072165, 40.14255714285714, 40.14273333333333, 40.143305999999995, 40.144461386138616, 40.145172549019605, 40.148326213592235, 40.153198076923076, 40.156977142857144, 40.157996226415094, 40.1579214953271, 40.157153703703706, 40.15768440366973, 40.15811545454546, 40.159438738738736, 40.16221160714286, 40.16369646017699, 40.16493596491228, 40.16719739130435, 40.169807758620685, 40.17267264957265, 40.17341271186441, 40.17435042016807, 40.17548083333334, 40.17617933884297, 40.1767844262295, 40.178599186991875, 40.17909435483871, 40.1804216, 40.18232301587302, 40.18454409448819, 40.18591484375, 40.188737209302325, 40.19082384615385, 40.19253511450382, 40.19509166666666, 40.196745112781954, 40.197814179104476, 40.199126666666665, 40.20126544117647, 40.20151167883212, 40.20237028985507, 40.202820863309356, 40.20347928571429, 40.20338368794326, 40.203500704225355, 40.20298671328671, 40.20129930555556, 40.19787655172414, 40.19426095890411, 40.19178299319728, 40.18987905405405], "overall_ema_10": [41.5, 41.50636363636364, 41.507024793388425, 41.506656649135984, 41.52726453111126, 41.409580070909215, 41.322383694380264, 41.16922302267476, 41.07300065491571, 41.02700053584012, 40.963909529323736, 40.91956234217397, 40.86146009814234, 40.77755826211646, 40.69443857809528, 40.60999520025977, 40.446359709303444, 40.32883976215736, 40.286323441765106, 40.26699190689872, 40.22735701473531, 40.185110284783434, 40.1578175057319, 40.13003250468973, 40.06275386747341, 39.99316225520552, 39.923496390622695, 39.89356977414584, 39.8765570879375, 39.879001253767036, 39.90554648035484, 39.96181075665396, 40.0432997099896, 40.08269976271876, 40.108572533133525, 40.143377527109244, 40.1627634312712, 40.24226098922189, 40.26003171845427, 40.26002595146258, 40.247293960287564, 40.23687687659891, 40.24471744449002, 40.24385972731002, 40.27588523143547, 40.27572428026538, 40.290138047489855, 40.29193112976442, 40.3315800152618, 40.365529103396014, 40.319069266414914, 40.282874854339475, 40.20944306264139, 40.179544323979314, 40.16689990143762, 40.14837264663077, 40.133213983606986, 40.05353871386026, 39.99289531134021, 39.94509616382381, 39.88326049767403, 39.827213134460564, 39.79408347364955, 39.80425011480418, 39.779841003021595, 39.77168809338131, 39.77138116731198, 39.77658459143707, 39.78902375663033, 39.782837619061176, 39.807776233777325, 39.87545328218145, 39.929007230875726, 39.966460461625594, 39.971649468602756, 39.96044047431135, 39.96945129716383, 39.995005606770405, 40.0259136782667, 40.04120210040003, 40.022801718509115, 40.03683776968927, 40.03741272065486, 39.96151949871761, 39.890334135314404, 39.835727928893604, 39.78923194182204, 39.75209886149075, 39.76080815940152, 39.7624794031467, 39.770210420756385, 39.78653579880068, 39.81443838083692, 39.83363140250293, 39.86933478386604, 39.890364823163125, 39.96848030986073, 39.996029344431506, 40.0258421908985, 40.057507247098776, 40.09432411126263, 40.116628818305784, 40.180878124068364, 40.267082101510475, 40.31852171941766, 40.30879049770535, 40.27991949812255, 40.24266140755481, 40.23763206072666, 40.23171714059453, 40.24504129685007, 40.28594287924096, 40.29395326483352, 40.295961762136514, 40.31942325992988, 40.346800849033535, 40.37556433102744, 40.354552634476995, 40.34190670093572, 40.33610548258377, 40.32226812211399, 40.30912846354781, 40.325650561084565, 40.31007773179646, 40.3164272351062, 40.33525864690507, 40.358738892922325, 40.358968185118265, 40.39370124236949, 40.40575556193867, 40.40743636885891, 40.42972066543001, 40.42704418080638, 40.41121796611431, 40.404632881366254, 40.42015417566329, 40.38648978008814, 40.37440072916302, 40.354509687497014, 40.34368974431574, 40.31574615444015, 40.298337762723754, 40.267730896773976, 40.211779824633254, 40.1196380383363, 40.0378856677297, 40.00008827359702, 39.98370858748847], "overall_ema_50": [41.5, 41.50137254901961, 41.5017108804306, 41.501839865511755, 41.506473596276, 41.48190600426518, 41.46026263154889, 41.42182095972345, 41.3911613142441, 41.36876283133257, 41.341752524221484, 41.317370072291226, 41.289237912593535, 41.25436583758987, 41.21773972631184, 41.17900483508393, 41.12139680233554, 41.06957731989101, 41.031358601463914, 40.997971989641805, 40.96075740181272, 40.92288456252595, 40.888065560073954, 40.853435538110276, 40.810555713086345, 40.7662201949261, 40.720878226497625, 40.68315359016439, 40.648520116040295, 40.618774229136754, 40.59548896524904, 40.58056782935692, 40.57387889487234, 40.561569918602835, 40.54837109826547, 40.538631055196234, 40.52731219028658, 40.53016269262829, 40.52270533213306, 40.512403162245484, 40.499759900980955, 40.48761245388366, 40.47947078902548, 40.47007977769115, 40.46811586484051, 40.4605426936703, 40.45640376450676, 40.45027028354571, 40.45261262536745, 40.45518860084324, 40.441651792967036, 40.42903799716441, 40.40746787962855, 40.39325345297645, 40.382145474428356, 40.36970839699979, 40.35775904809784, 40.331768497192044, 40.30777757573353, 40.285119631587115, 40.25844827348566, 40.231646380407796, 40.20864063999965, 40.194576301176134, 40.17400468152217, 40.15678881165855, 40.14162062296606, 40.128223735790925, 40.11711692262266, 40.1029162589904, 40.09574307236332, 40.09904726560398, 40.101829725776376, 40.10313052084397, 40.098890108261855, 40.0914826530359, 40.08828725487763, 40.08913873507851, 40.09211368664406, 40.09281511069724, 40.08682236125813, 40.08733913140487, 40.08548269487919, 40.06722847155059, 40.047729315803515, 40.02977914655632, 40.01214074865216, 39.99539013105796, 39.98772777297726, 39.97918942893894, 39.97235847094134, 39.96795225639462, 39.96685608947718, 39.96501859577219, 39.96756688613407, 39.96825053765823, 39.98204463422065, 39.987454648564935, 39.99422113293494, 40.00229089242769, 40.012397131940325, 40.02042077382502, 40.038051331714236, 40.06224539713721, 40.08137302862203, 40.08857408632313, 40.09098294568301, 40.090356163499365, 40.09524415708763, 40.0995522293587, 40.10760900467797, 40.121820416259226, 40.12998432150396, 40.13684768144498, 40.14814777236871, 40.16076942835425, 40.174268666458005, 40.17763067953808, 40.18184124112482, 40.1868670748062, 40.18973503265694, 40.19209836470961, 40.20025137001512, 40.20181013981845, 40.20742542845302, 40.21576168616075, 40.22551220827209, 40.23078623932025, 40.24330442601358, 40.251802291660105, 40.258202201791086, 40.26886093897575, 40.27459188254533, 40.277156906759245, 40.280993890807906, 40.28919020881544, 40.287065102587384, 40.2883566671918, 40.287440719458786, 40.28773716183295, 40.28390433195715, 40.28139827972354, 40.2754610922834, 40.2630900690566, 40.241204183995556, 40.2188040199173, 40.203556803449956, 40.192044771942115], "overall_ema_200": [41.5, 41.500348258706474, 41.50044429593328, 41.50048962632201, 41.50167878426905, 41.49549292571912, 41.48986613043834, 41.47981771123, 41.47146131609338, 41.4649791139432, 41.457168376491026, 41.44983336776973, 41.44137731435909, 41.43101535103213, 41.419964452016885, 41.40812400970826, 41.391227253392756, 41.37539414639382, 41.3626539061312, 41.350886205572685, 41.33793211397495, 41.32456960537819, 41.311738067016215, 41.298735698190185, 41.28342489522312, 41.26747041865374, 41.25097817568206, 41.2361316266703, 41.22184175973826, 41.208589602924945, 41.196812591950575, 41.18704331242868, 41.17931153817566, 41.17016415968635, 41.16075954118201, 41.15219476962796, 41.1432177072436, 41.13781255592775, 41.12987412253544, 41.121218658629616, 41.11195280132982, 41.1027791416151, 41.094592284484605, 41.08608887866884, 41.07946112863234, 41.07145654028774, 41.064327619488864, 41.0567223695437, 41.05128234596615, 41.045979039041114, 41.03666581477205, 41.02754476188875, 41.0161164558003, 41.00645360549383, 40.99753366912076, 40.98825472713946, 40.979068112939075, 40.9662913157954, 40.95389040718052, 40.94171239317873, 40.92841177235108, 40.914944988546594, 40.902308720003845, 40.89183798647147, 40.879680394566286, 40.86829053989399, 40.85736227581545, 40.846841258145645, 40.83687268841286, 40.826107786040595, 40.81709178816954, 40.810752566396715, 40.80437691896988, 40.79771645211446, 40.789729223735215, 40.78097569912094, 40.77330429912969, 40.766704256352284, 40.7607171493239, 40.7542423518182, 40.746140437869755, 40.7397111797815, 40.732748879485165, 40.72167675133109, 40.710217281168596, 40.699070840559955, 40.68793580732055, 40.67696132167557, 40.66823533837532, 40.65929767331686, 40.650797198955495, 40.642928570110165, 40.63593425597971, 40.628810532039616, 40.62285221828798, 40.61650543004631, 40.61355512725979, 40.60864413096864, 40.60418001026249, 40.600158318618085, 40.596773658731344, 40.59299481635591, 40.59177098733745, 40.59240013174205, 40.59197823988393, 40.588724725059215, 40.58435930490937, 40.579291053119235, 40.57566626652103, 40.571979039988484, 40.569322532127906, 40.56833424822614, 40.56596276316916, 40.563366118759525, 40.561989341458435, 40.561074024628006, 40.5605160741342, 40.557525864441324, 40.554814164297625, 40.55237820246382, 40.54946896661841, 40.54648917590579, 40.545031572165435, 40.54199643214389, 40.54003626863997, 40.53884187790724, 40.53810116270418, 40.536329011831505, 40.53646504156453, 40.535704195379815, 40.534503158609866, 40.53445835106151, 40.53326971075244, 40.53134662905342, 40.529790941202144, 40.52939501143894, 40.52646570784253, 40.52441132268988, 40.521830115498936, 40.51957309942432, 40.51629376510169, 40.51334556843401, 40.509531184668504, 40.50406321268176, 40.49611233494363, 40.48789231171037, 40.481346119554054, 40.4756610835386], "overall_macd": [0.0, 0.002792022792021953, 0.0029533851186229754, 0.002647291384555217, 0.011551094967444442, -0.040635965985764244, -0.07707157253331332, -0.14063711529809808, -0.176072943785627, -0.1874705536401251, -0.20543197955303327, -0.21397233342151623, -0.2277977122823316, -0.25198799244641634, -0.2744186906667565, -0.29607671701411675, -0.35115264401545687, -0.3831220723610542, -0.3802705182459434, -0.3669222007113646, -0.3627328100422602, -0.3596245089762391, -0.3499000621697945, -0.34068689088645954, -0.34913028215009234, -0.3581485484432534, -0.36671672233741504, -0.35737250846715796, -0.34270028952645504, -0.3201200577122094, -0.2880116703054654, -0.24441664689214804, -0.19192007131884026, -0.16056896428768397, -0.13696830818877004, -0.11093396727721938, -0.09326109086757128, -0.050431787801691996, -0.0370420855386584, -0.0325112124204594, -0.03417493049114739, -0.03508895541273205, -0.028225710489039102, -0.025717746967750088, -0.009100764186484867, -0.007544999737504554, 0.00014165331782578505, 0.0017748811723734548, 0.01978638583137382, 0.03433458593934802, 0.012770530913527978, -0.003472196310845277, -0.03538348178509665, -0.046739805369931275, -0.04991937734813945, -0.055431356791487474, -0.059118162830671395, -0.0908486443390828, -0.11267909401844634, -0.12770090964737335, -0.14798636736635729, -0.1645862403101077, -0.170132166516062, -0.15618516093364576, -0.15783710629290937, -0.1521474668303071, -0.14316387503675543, -0.13210078887330212, -0.11833796308855682, -0.11338602877755477, -0.09505176652504588, -0.05886336428703487, -0.030637540718373657, -0.010966168512510421, -0.0065972453482388005, -0.009879744346619646, -0.004361705164761531, 0.007988458925460407, 0.021960941230624087, 0.028270311227764466, 0.019330127479342707, 0.024868956423119926, 0.024138763072258484, -0.010212684858728949, -0.04099843255556834, -0.06305566015216613, -0.08041610160076118, -0.09270230385705247, -0.0841208121335626, -0.07883194184155684, -0.07099784754620231, -0.05966346771313624, -0.04372156365345603, -0.03232865803800422, -0.014259245854525204, -0.0035295440486038387, 0.03164078692809369, 0.04288089482233204, 0.0543894591859484, 0.06597720096159065, 0.0790903638802618, 0.08503269535351876, 0.10890167077725721, 0.14111922507474617, 0.1563766339964232, 0.1438133317670065, 0.12315760116826624, 0.09958792504483682, 0.0911548406171363, 0.08271917799581274, 0.08313660268855472, 0.09567861231747088, 0.09324652741342732, 0.0882841073044105, 0.09296273420127932, 0.09915866428627851, 0.10567503498779018, 0.0900320201814182, 0.07874439296637803, 0.07099774038518092, 0.06013073063769525, 0.050133720372414814, 0.05369579243953382, 0.04311113901702868, 0.042703092728544334, 0.047879659394510554, 0.05493161721662432, 0.051502448932332356, 0.06338555128586165, 0.0647938445681362, 0.061569073270000274, 0.06751469036382929, 0.06222975002009434, 0.05139705032034669, 0.0451161938567779, 0.04885493943253749, 0.03088552426331148, 0.0232355776291584, 0.012589772401490507, 0.006498731013422798, -0.006723580399032869, -0.014613156800258764, -0.027807404330559393, -0.05138913781634358, -0.08962110407652801, -0.12134562346468414, -0.13205462727633233, -0.13255821000879564], "overall_signal": [0.0, 0.0005584045584043906, 0.0010374006704481076, 0.0013593788132695295, 0.0033977220441045123, -0.005409015561869239, -0.019741526956158054, -0.04392064462454606, -0.07035110445676225, -0.09377499429343483, -0.11610639134535453, -0.13567957976058687, -0.15410320626493582, -0.17368016350123194, -0.19382786893433684, -0.21427763855029286, -0.24165263964332567, -0.2699465261868714, -0.29201132459868584, -0.3069934998212216, -0.31814136186542935, -0.3264379912875913, -0.331130405464032, -0.33304170254851756, -0.33625941846883256, -0.34063724446371674, -0.3458531400384564, -0.3481570137241968, -0.3470656688846484, -0.3416765466501607, -0.33094357138122166, -0.3136381864834069, -0.28929456345049365, -0.26354944361793176, -0.23823321653209942, -0.21277336668112343, -0.188870911518413, -0.16118308677506882, -0.13635488652778674, -0.11558615170632128, -0.0993039074632865, -0.08646091705317561, -0.07481387574034831, -0.06499464998582867, -0.05381587282595991, -0.04456169820826884, -0.03562102790304992, -0.028141846087965248, -0.018556199704097436, -0.007978042575408345, -0.003828327877621081, -0.0037571015642659206, -0.010082377608432067, -0.01741386316073191, -0.023914965998213418, -0.030218244156868232, -0.03599822789162886, -0.04696831118111965, -0.06011046774858499, -0.07362855612834267, -0.0885001183759456, -0.10371734276277803, -0.11700030751343482, -0.12483727819747702, -0.1314372438165635, -0.13557928841931222, -0.13709620574280088, -0.13609712236890112, -0.13254529051283226, -0.12871343816577677, -0.1219811038376306, -0.10935755592751147, -0.0936135528856839, -0.07708407601104922, -0.06298670987848715, -0.05236531677211365, -0.042764594450643234, -0.03261398377542251, -0.021698998774213194, -0.011705136773817662, -0.00549808392318559, 0.000575324146075514, 0.005288011931312109, 0.002187872573303897, -0.006449388452470551, -0.01777064279240967, -0.03029973455407997, -0.042780248414674475, -0.0510483611584521, -0.05660507729507305, -0.05948363134529891, -0.05951959861886638, -0.05635999162578431, -0.0515537249082283, -0.04409482909748769, -0.03598177208771092, -0.022457260284549994, -0.009389629263173589, 0.0033661884266508076, 0.015888390933638776, 0.028528785522963382, 0.03982956748907446, 0.05364398814671101, 0.07113903553231804, 0.08818655522513907, 0.09931191053351256, 0.1040810486604633, 0.10318242393733802, 0.10077690727329769, 0.0971653614178007, 0.09435960967195152, 0.0946234102010554, 0.0943480336435298, 0.09313524837570594, 0.09310074554082062, 0.0943123292899122, 0.09658487042948781, 0.0952743003798739, 0.09196831889717473, 0.08777420319477598, 0.08224550868335984, 0.07582315102117083, 0.07139767930484343, 0.0657403712472805, 0.06113291554353326, 0.05848226431372873, 0.057772134894307846, 0.05651819770191275, 0.05789166841870253, 0.059272103648589265, 0.05973149757287147, 0.06128813613106303, 0.0614764589088693, 0.05946057719116478, 0.05659170052428741, 0.05504434830593743, 0.05021258349741224, 0.04481718232376147, 0.038371700339307285, 0.03199710647413039, 0.024252969099497743, 0.01647974391954644, 0.0076223142695252735, -0.004179976147648497, -0.021268201733424398, -0.04128368607967635, -0.059437874319007544, -0.07406194145696517], "overall_upper_bb": [null, 41.56699747468305, 41.55105551275463, 41.543591263510294, 41.633849887330925, 41.966405578102034, 41.97418970070696, 42.08854693323574, 42.063950886023434, 42.007591640953684, 41.967144739936764, 41.92373683549775, 41.89150902091287, 41.87914763710343, 41.86864386415223, 41.86106659728833, 41.924353096525174, 41.9397692440278, 41.91286658949242, 41.8803123302425, 41.780612894393144, 41.65494630486802, 41.50761618413267, 41.33266166533681, 41.088588335899075, 41.03070237936884, 40.94781727374739, 40.92231117246355, 40.860105299733625, 40.740411400911135, 40.64258457295011, 40.53360921279712, 40.484426939532746, 40.456662489430094, 40.4394812291392, 40.451895169292946, 40.47303653592305, 40.56968135342179, 40.597224097042, 40.60594471391358, 40.61536284898044, 40.62566359940367, 40.64377467861308, 40.656819082244375, 40.67929646430522, 40.663660857775874, 40.626573020114634, 40.59463773993564, 40.583005397374535, 40.57355311519017, 40.56089342032742, 40.567363142789674, 40.598849753826926, 40.60519605732197, 40.606599587371974, 40.60570661513121, 40.60633441468503, 40.59782580118603, 40.61399095335527, 40.625614946499795, 40.65136011050657, 40.66965375230602, 40.660731533716806, 40.64047460580151, 40.59408674710758, 40.56208306323813, 40.50925931192447, 40.460520380167736, 40.34964067403409, 40.20472277478615, 40.174914056098565, 40.189387622800034, 40.2343156095473, 40.250409997760805, 40.23210346277676, 40.21187860001256, 40.20286212972258, 40.23679213147675, 40.27706057704942, 40.30238726445972, 40.2951352031732, 40.294247934185826, 40.287574754049906, 40.307132583505584, 40.32083725371763, 40.335462071286344, 40.35096135905171, 40.36404417600239, 40.36375586905597, 40.36343587818335, 40.36035711763274, 40.32625996706649, 40.29560574654382, 40.26798336170885, 40.272334982068536, 40.278954312542666, 40.33766213305831, 40.339213142384374, 40.33832616767588, 40.35375714033346, 40.39768596972881, 40.415716908837965, 40.49334950115322, 40.60896733082127, 40.67239189759747, 40.67612626927803, 40.65817643854837, 40.626837060027825, 40.62420591583119, 40.61167892884039, 40.60513344304417, 40.62117326265641, 40.61926392753292, 40.60631796798578, 40.61450889621119, 40.616788696534364, 40.63835946897647, 40.633077259095586, 40.6302155077142, 40.629571747385484, 40.629571747385484, 40.628754814499565, 40.620206024996705, 40.55884231397941, 40.52277907003436, 40.53569465758016, 40.54787286041698, 40.5277829393561, 40.55658138538511, 40.56054040930685, 40.56438990754425, 40.57542676097571, 40.57886840111384, 40.578272156573924, 40.57489612097665, 40.57800497354998, 40.566533600890736, 40.56420304802136, 40.56534542529322, 40.56572601230268, 40.5729110400449, 40.57544602078494, 40.58629197857073, 40.6278258708166, 40.71160908336866, 40.75991786020422, 40.75636632710203, 40.75031984295703], "overall_lower_bb": [null, 41.46800252531695, 41.47894448724536, 41.48140873648971, 41.43415011266907, 40.883594421897975, 40.73438172786447, 40.401453066764255, 40.29160466953212, 40.27640835904632, 40.23285526006324, 40.21292983116892, 40.17310636370251, 40.09513807718227, 40.01674280251443, 39.935233402711674, 39.732164550533646, 39.60249742263886, 39.55822814734969, 39.53522766975749, 39.48982710560685, 39.46149369513198, 39.46132381586733, 39.48627833466319, 39.54435166410093, 39.48223762063116, 39.433122726252606, 39.386518827536435, 39.36472470026637, 39.39141859908887, 39.42374542704988, 39.48222078720288, 39.51240306046726, 39.5261675105699, 39.533808770860794, 39.52839483070705, 39.56125346407695, 39.544608646578205, 39.541565902958, 39.540845286086416, 39.545527151019556, 39.55472640059633, 39.56111532138693, 39.57157091775563, 39.615093535694776, 39.69022914222413, 39.80181697988537, 39.88786226006436, 39.970494602625465, 40.04277688480982, 40.063936579672585, 40.04796685721033, 39.963380246173074, 39.93553394267803, 39.922630412628024, 39.90002338486879, 39.88089558531497, 39.79890419881397, 39.72073904664474, 39.6561150535002, 39.57186988949341, 39.49207624769399, 39.437498466283195, 39.41875539419849, 39.390143252892415, 39.36814693676187, 39.36247068807552, 39.361209619832266, 39.405589325965906, 39.47417722521385, 39.48498594390144, 39.47651237719996, 39.460684390452705, 39.4535900022392, 39.46039653722325, 39.46512139998743, 39.468637870277426, 39.47620786852325, 39.480439422950575, 39.49311273554029, 39.533864796826805, 39.58725206581416, 39.6334252459501, 39.59086741649441, 39.56716274628238, 39.53803792871366, 39.50353864094829, 39.46895582399761, 39.464744130944034, 39.466564121816646, 39.45814288236726, 39.46024003293351, 39.46789425345617, 39.47401663829114, 39.47316501793146, 39.474045687457334, 39.4463378669417, 39.44578685761562, 39.44617383232413, 39.43974285966654, 39.42781403027119, 39.421483091162045, 39.38685049884677, 39.37473266917873, 39.40930810240253, 39.473073730721964, 39.54802356145163, 39.62836293997218, 39.67249408416881, 39.72853107115961, 39.78507655695583, 39.83003673734359, 39.87094607246707, 39.92239203201422, 39.9537011037888, 39.999921303465634, 39.99685053102353, 40.01613274090441, 40.0314944922858, 40.04313825261451, 40.04313825261451, 40.047255185500426, 40.048803975003295, 40.06866768602059, 40.08423092996564, 40.08681534241985, 40.10607713958303, 40.15466706064389, 40.159368614614884, 40.18089959069313, 40.188050092455754, 40.183013239024284, 40.18807159888617, 40.19216784342607, 40.190543879023345, 40.18943502645001, 40.17390639910927, 40.182236951978645, 40.17909457470679, 40.17721398769732, 40.1630289599551, 40.15749397921506, 40.11964802142927, 40.050114129183406, 39.90233091663134, 39.77902213979578, 39.71913367289797, 39.680180157042976]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1852_AXL.json b/1852_AXL.json new file mode 100644 index 0000000000000000000000000000000000000000..c99b41ef16c3389835fab112f1625dd10c7fef3d --- /dev/null +++ b/1852_AXL.json @@ -0,0 +1 @@ +{"input_timestamps": [1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018140.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0], "input_window": [[10.75, 10.35, 10.32, 10.34, 10.275, 10.325, 10.365, 10.27, 10.34, 10.47, 10.44, 10.455, 10.4, 10.19, 10.1046, 9.97, 10.055, 10.09, 10.105, 10.11, 10.18, 10.28, 10.355, 10.17, 10.06, 10.095, 10.08, 9.74, 9.695, 9.6761, 9.6, 9.63, 9.6, 9.71, 9.685, 9.8, 9.91, 9.93, 10.015, 9.86, 9.825, 9.85, 9.73, 9.845, 9.87, 9.91, 9.53, 9.365, 9.46, 9.62, 9.675, 9.75, 9.92, 10.055, 9.98, 9.88, 9.945, 9.955, 10.05, 9.835, 9.77, 9.825, 9.565, 9.43, 9.355, 9.19, 8.775, 8.875, 8.89, 8.88, 8.765, 8.78, 9.14, 9.015, 8.95, 8.995, 8.95, 8.82, 8.77, 8.58, 8.52, 8.4, 8.415, 8.585, 8.495, 8.71, 8.585, 8.76, 8.89, 8.87, 8.925, 8.77, 8.58, 8.505, 8.48, 8.4, 8.405, 8.38, 8.04, 8.025, 7.87, 7.77, 7.96, 7.985, 7.79, 7.555, 7.54, 7.505, 7.51, 7.415, 7.465, 7.215, 7.075, 7.08, 7.055, 7.05, 6.97, 7.16, 7.41, 7.255, 7.175, 7.15, 7.175, 7.28, 7.265, 7.34, 7.215, 7.18, 7.14, 7.24, 7.28, 7.345, 7.415, 7.475, 7.49, 7.515, 7.56], [10.75, 10.35, 10.325, 10.34, 10.275, 10.345, 10.365, 10.28, 10.34, 10.475, 10.44, 10.455, 10.405, 10.2, 10.105, 9.99, 10.055, 10.09, 10.115, 10.115, 10.18, 10.28, 10.355, 10.17, 10.065, 10.11, 10.08, 9.74, 9.695, 9.6761, 9.6, 9.63, 9.6, 9.71, 9.69, 9.81, 9.915, 9.93, 10.015, 9.86, 9.825, 9.85, 9.735, 9.845, 9.875, 9.92, 9.55, 9.365, 9.465, 9.62, 9.685, 9.75, 9.94, 10.06, 9.985, 9.88, 9.965, 9.955, 10.055, 9.845, 9.78, 9.835, 9.565, 9.44, 9.355, 9.19, 8.775, 8.875, 8.89, 8.885, 8.77, 8.785, 9.15, 9.015, 8.95, 9.02, 8.95, 8.82, 8.82, 8.62, 8.52, 8.4, 8.425, 8.585, 8.495, 8.71, 8.61, 8.76, 8.9, 8.89, 8.93, 8.84, 8.58, 8.515, 8.49, 8.405, 8.405, 8.38, 8.08, 8.025, 7.87, 7.77, 7.96, 8, 7.81, 7.555, 7.54, 7.51, 7.515, 7.415, 7.49, 7.25, 7.075, 7.08, 7.055, 7.05, 7.03, 7.18, 7.41, 7.26, 7.175, 7.18, 7.175, 7.28, 7.27, 7.35, 7.215, 7.18, 7.14, 7.245, 7.29, 7.345, 7.415, 7.48, 7.49, 7.52, 7.57], [10.63, 10.35, 10.32, 10.325, 10.275, 10.325, 10.36, 10.27, 10.33, 10.47, 10.44, 10.455, 10.4, 10.16, 10.095, 9.97, 10.055, 10.08, 10.105, 10.1, 10.16, 10.28, 10.355, 10.17, 10.0556, 10.095, 10.08, 9.73, 9.695, 9.6761, 9.59, 9.63, 9.57, 9.69, 9.685, 9.795, 9.91, 9.925, 10.0118, 9.86, 9.815, 9.84, 9.72, 9.845, 9.87, 9.91, 9.53, 9.3594, 9.455, 9.605, 9.665, 9.74, 9.86, 10.055, 9.98, 9.875, 9.945, 9.955, 10.045, 9.81, 9.77, 9.825, 9.54, 9.43, 9.35, 9.16, 8.76, 8.855, 8.885, 8.88, 8.76, 8.76, 9.125, 9, 8.95, 8.99, 8.93, 8.795, 8.73, 8.58, 8.515, 8.4, 8.415, 8.565, 8.475, 8.69, 8.585, 8.755, 8.885, 8.87, 8.925, 8.73, 8.56, 8.505, 8.48, 8.39, 8.39, 8.345, 8.04, 7.975, 7.85, 7.76, 7.915, 7.98, 7.76, 7.54, 7.52, 7.495, 7.51, 7.41, 7.465, 7.215, 7.075, 7.07, 7.045, 7.0446, 6.97, 7.12, 7.39, 7.255, 7.175, 7.15, 7.175, 7.26, 7.24, 7.34, 7.215, 7.17, 7.14, 7.23, 7.265, 7.33, 7.395, 7.475, 7.485, 7.515, 7.56], [10.631, 10.35, 10.325, 10.325, 10.275, 10.345, 10.365, 10.27, 10.33, 10.47, 10.44, 10.455, 10.4, 10.185, 10.095, 9.99, 10.055, 10.08, 10.105, 10.11, 10.18, 10.28, 10.355, 10.17, 10.0556, 10.11, 10.08, 9.73, 9.695, 9.6761, 9.59, 9.63, 9.58, 9.69, 9.69, 9.81, 9.915, 9.925, 10.0118, 9.86, 9.82, 9.84, 9.73, 9.845, 9.875, 9.92, 9.545, 9.36, 9.4625, 9.605, 9.665, 9.75, 9.86, 10.06, 9.98, 9.875, 9.96, 9.955, 10.045, 9.81, 9.77, 9.825, 9.54, 9.44, 9.355, 9.19, 8.77, 8.855, 8.885, 8.885, 8.765, 8.76, 9.15, 9, 8.95, 9.005, 8.93, 8.795, 8.82, 8.62, 8.515, 8.4, 8.425, 8.565, 8.475, 8.69, 8.61, 8.76, 8.89, 8.89, 8.925, 8.73, 8.56, 8.515, 8.49, 8.405, 8.39, 8.345, 8.08, 7.975, 7.855, 7.76, 7.915, 7.98, 7.81, 7.54, 7.52, 7.505, 7.51, 7.415, 7.48, 7.245, 7.075, 7.075, 7.045, 7.045, 7.025, 7.17, 7.395, 7.255, 7.175, 7.18, 7.175, 7.265, 7.24, 7.35, 7.215, 7.17, 7.14, 7.23, 7.265, 7.34, 7.395, 7.48, 7.49, 7.52, 7.565], [16924, 2198, 1542, 1616, 250, 2237, 1969, 1610, 312, 899, 381, 190, 1018, 17465, 811, 4257, 297, 3458, 8649, 4709, 1383, 289, 249, 227, 797, 1062, 8051, 1527, 217, 507, 558, 2287, 8022, 1492, 1472, 1422, 331, 230, 335, 10347, 3050, 1988, 1210, 206, 211, 338, 2046, 1789, 3159, 3140, 7520, 2976, 15010, 458, 1606, 1096, 4273, 752, 5223, 2973, 953, 2405, 3800, 7747, 1981, 14859, 3669, 3266, 439, 1331, 10241, 10177, 4913, 6007, 334, 5873, 2555, 19031, 104945, 2143, 7472, 634, 4213, 4109, 7674, 2233, 2924, 2463, 19410, 3130, 2392, 42932, 1581, 434, 727, 4569, 2547, 11561, 2404, 18758, 1309, 2855, 3856, 3991, 12313, 2014, 2313, 14870, 5562, 592, 15319, 4933, 1112, 2076, 786, 2177, 26679, 13249, 12606, 1156, 106, 5545, 247, 8048, 5535, 671, 562, 2002, 1892, 4164, 21187, 3045, 1410, 833, 1008, 666, 4725]], "output_timestamps": [1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0], "output_window": [[7.16, 6.755, 6.815, 6.825, 6.77, 6.77, 6.86, 6.985, 7.01, 6.995, 7, 6.9, 6.865, 7.02, 7.14, 7.13, 7.11, 7.07, 7.12, 7.125, 7.67, 7.79, 7.75, 7.73, 7.795, 7.81, 7.73, 7.61, 7.765, 7.795, 7.905, 7.915, 7.955], [7.28, 6.7592, 6.815, 6.825, 6.77, 6.77, 6.88, 7.02, 7.01, 6.995, 7, 6.925, 6.885, 7.04, 7.15, 7.145, 7.11, 7.075, 7.12, 7.125, 7.73, 7.8, 7.75, 7.735, 7.805, 7.815, 7.77, 7.61, 7.765, 7.82, 7.91, 7.915, 7.99], [7.15, 6.73, 6.815, 6.81, 6.7592, 6.77, 6.855, 6.985, 7.005, 6.99, 6.995, 6.895, 6.865, 7.02, 7.14, 7.13, 7.095, 7.07, 7.115, 7.125, 7.67, 7.79, 7.75, 7.73, 7.795, 7.795, 7.67, 7.59, 7.76, 7.79, 7.9, 7.915, 7.955], [7.15, 6.73, 6.815, 6.81, 6.76, 6.77, 6.875, 7.02, 7.01, 6.99, 6.995, 6.91, 6.885, 7.04, 7.15, 7.14, 7.095, 7.075, 7.115, 7.125, 7.72, 7.8, 7.75, 7.73, 7.795, 7.795, 7.67, 7.6, 7.76, 7.82, 7.905, 7.915, 7.98], [31312, 7119, 113, 2173, 4461, 488, 15848, 1762, 748, 957, 969, 8225, 3502, 19592, 1761, 2168, 1514, 356, 2319, 828, 28055, 10998, 1660, 3878, 3589, 23551, 26839, 2844, 2850, 6859, 1365, 954, 19864]], "text": {"content": "Analyst Ratings for American Axle & Mfg Hldgs\nBy Benzinga Insights\nPublished on: 2022-09-28T21:12:53Z\n\nWithin the last quarter, American Axle & Mfg Hldgs (NYSE:AXL) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nAccording to 5 analyst offering 12-month price targets in the last 3 months, American Axle & Mfg Hldgs has an average price target of $10.7 with a high of $13.00 and a low of $8.50. \nBelow is a summary of how these 5 analysts rated American Axle & Mfg Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, American Axle & Mfg Hldgs AXL has observed the following analyst ratings:\nAccording to 5 analyst offering 12-month price targets in the last 3 months, American Axle & Mfg Hldgs has an average price target of $10.7 with a high of $13.00 and a low of $8.50.\nBelow is a summary of how these 5 analysts rated American Axle & Mfg Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 6.96% from the previous average price target of $11.50.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1664399573000, "published_utc": "2022-09-28T21:12:53Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/29065579/analyst-ratings-for-american-axle-mfg-hldgs", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -15.93535501120192, "input_bin_label": "<-4%", "output_percentage_change": 2.0131383767747355, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -24.936506443420186, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [10.631, 10.4905, 10.435333333333332, 10.40775, 10.3812, 10.375166666666667, 10.373714285714286, 10.36075, 10.357333333333333, 10.3686, 10.3495, 10.360000000000001, 10.3675, 10.3535, 10.3355, 10.3, 10.269, 10.25, 10.227500000000001, 10.191500000000001, 10.1655, 10.148, 10.1435, 10.142, 10.13806, 10.15006, 10.15256, 10.117560000000001, 10.07656, 10.03317, 9.974169999999999, 9.90917, 9.831669999999999, 9.78367, 9.747110000000001, 9.717110000000002, 9.700610000000001, 9.72011, 9.75179, 9.77018, 9.79318, 9.81418, 9.829180000000001, 9.84468, 9.86318, 9.874179999999999, 9.83718, 9.78068, 9.72575, 9.70025, 9.68475, 9.675749999999999, 9.688749999999999, 9.710249999999998, 9.720749999999999, 9.716249999999999, 9.75775, 9.81725, 9.8755, 9.896, 9.906500000000001, 9.913999999999998, 9.882000000000001, 9.82, 9.7575, 9.689, 9.569999999999999, 9.459999999999999, 9.344, 9.251499999999998, 9.151, 9.044500000000001, 9.005500000000001, 8.961500000000001, 8.921, 8.9025, 8.9185, 8.9125, 8.906, 8.8795, 8.8545, 8.8185, 8.745999999999999, 8.7025, 8.655000000000001, 8.6235, 8.5915, 8.588, 8.595, 8.622, 8.663, 8.696, 8.7095, 8.7045, 8.706, 8.677499999999998, 8.6555, 8.614, 8.533000000000001, 8.441500000000001, 8.334500000000002, 8.2375, 8.173, 8.1195, 8.0515, 7.965000000000001, 7.878, 7.794000000000001, 7.736999999999999, 7.681, 7.6435, 7.5920000000000005, 7.508, 7.4174999999999995, 7.341000000000001, 7.291500000000001, 7.242, 7.208499999999999, 7.197, 7.181, 7.150499999999999, 7.144, 7.154000000000001, 7.172999999999999, 7.1925, 7.222999999999999, 7.242, 7.242, 7.216500000000001, 7.214, 7.222999999999999, 7.239, 7.260999999999998, 7.282500000000001, 7.3075, 7.3245000000000005, 7.3595], "in_sma_50": [10.631, 10.4905, 10.435333333333332, 10.40775, 10.3812, 10.375166666666667, 10.373714285714286, 10.36075, 10.357333333333333, 10.3686, 10.37509090909091, 10.38175, 10.383153846153846, 10.369, 10.350733333333332, 10.3281875, 10.312117647058825, 10.299222222222221, 10.289000000000001, 10.28005, 10.275285714285715, 10.275500000000001, 10.278956521739131, 10.274416666666667, 10.265664, 10.259676923076922, 10.25302222222222, 10.234342857142858, 10.215744827586207, 10.197756666666667, 10.178151612903225, 10.161021875, 10.143415151515152, 10.130079411764706, 10.117505714285715, 10.108963888888889, 10.103721621621622, 10.099018421052632, 10.096782051282052, 10.0908625, 10.084256097560976, 10.078440476190476, 10.070337209302325, 10.06521590909091, 10.06098888888889, 10.057923913043478, 10.047010638297872, 10.032697916666667, 10.021061224489795, 10.01274, 9.99342, 9.98142, 9.97212, 9.96682, 9.96092, 9.95152, 9.94342, 9.93712, 9.93142, 9.91822, 9.90482, 9.89222, 9.87502, 9.86012, 9.84532, 9.829320000000001, 9.80362, 9.779119999999999, 9.754719999999999, 9.730220000000001, 9.70192, 9.671520000000001, 9.64742, 9.62402, 9.601908000000002, 9.579808, 9.556808, 9.538108, 9.520608, 9.499486, 9.477986000000001, 9.453386, 9.430286, 9.407786, 9.383486, 9.361085999999998, 9.334986, 9.311686, 9.289250000000001, 9.26985, 9.25195, 9.229750000000001, 9.20635, 9.17975, 9.15205, 9.12175, 9.09865, 9.07835, 9.0507, 9.018099999999999, 8.9819, 8.9421, 8.9032, 8.861600000000001, 8.818200000000001, 8.7715, 8.722700000000001, 8.6737, 8.623000000000001, 8.575099999999999, 8.5293, 8.4777, 8.4284, 8.381099999999998, 8.3349, 8.292, 8.2571, 8.2234, 8.1936, 8.161, 8.129199999999999, 8.0976, 8.058100000000001, 8.0234, 7.989199999999999, 7.9561, 7.921799999999999, 7.8893, 7.855700000000001, 7.8279000000000005, 7.802899999999999, 7.7817, 7.7611, 7.7394, 7.7197000000000005, 7.6963, 7.675400000000001], "in_sma_200": [10.631, 10.4905, 10.435333333333332, 10.40775, 10.3812, 10.375166666666667, 10.373714285714286, 10.36075, 10.357333333333333, 10.3686, 10.37509090909091, 10.38175, 10.383153846153846, 10.369, 10.350733333333332, 10.3281875, 10.312117647058825, 10.299222222222221, 10.289000000000001, 10.28005, 10.275285714285715, 10.275500000000001, 10.278956521739131, 10.274416666666667, 10.265664, 10.259676923076922, 10.25302222222222, 10.234342857142858, 10.215744827586207, 10.197756666666667, 10.178151612903225, 10.161021875, 10.143415151515152, 10.130079411764706, 10.117505714285715, 10.108963888888889, 10.103721621621622, 10.099018421052632, 10.096782051282052, 10.0908625, 10.084256097560976, 10.078440476190476, 10.070337209302325, 10.06521590909091, 10.06098888888889, 10.057923913043478, 10.047010638297872, 10.032697916666667, 10.021061224489795, 10.01274, 10.005921568627452, 10.001000000000001, 9.99833962264151, 9.999481481481482, 9.999127272727273, 9.996910714285715, 9.996263157894738, 9.99555172413793, 9.996389830508475, 9.993283333333332, 9.98962295081967, 9.986967741935484, 9.979873015873016, 9.9714375, 9.961953846153847, 9.950257575757576, 9.932641791044775, 9.916794117647058, 9.901840579710145, 9.887314285714286, 9.871507042253521, 9.856069444444444, 9.846397260273973, 9.83495945945946, 9.82316, 9.812394736842105, 9.800935064935064, 9.788038461538461, 9.775784810126583, 9.7613375, 9.74595061728395, 9.729536585365853, 9.713819277108433, 9.700142857142858, 9.685729411764706, 9.674151162790697, 9.661919540229885, 9.651670454545455, 9.643112359550562, 9.634744444444443, 9.626945054945056, 9.617195652173914, 9.605827956989247, 9.594223404255318, 9.5826, 9.570333333333332, 9.558164948453609, 9.545785714285714, 9.530979797979798, 9.51542, 9.498980198019803, 9.48193137254902, 9.466718446601941, 9.452423076923077, 9.436780952380952, 9.418886792452831, 9.401140186915889, 9.383583333333334, 9.366394495412845, 9.348654545454547, 9.33181981981982, 9.3131875, 9.293380530973451, 9.27392105263158, 9.254539130434782, 9.235491379310345, 9.216598290598291, 9.199254237288136, 9.184092436974788, 9.168016666666666, 9.151545454545454, 9.13538524590164, 9.119447154471544, 9.104491935483871, 9.089576, 9.07576984126984, 9.06111811023622, 9.04634375, 9.031565891472868, 9.017707692307692, 9.00432824427481, 8.991719696969696, 8.979714285714286, 8.968522388059702, 8.95757037037037, 8.947, 8.936912408759124], "in_ema_10": [10.631, 10.57990909090909, 10.533561983471074, 10.495641622839969, 10.455524964141793, 10.435429516116011, 10.422624149549463, 10.394874304176833, 10.383078976144681, 10.39888279866383, 10.406358653452225, 10.415202534642729, 10.41243843743496, 10.371085994264966, 10.320888540762246, 10.260726987896382, 10.22332208100613, 10.197263520823196, 10.180488335218978, 10.167672274270073, 10.169913678948241, 10.189929373684924, 10.21994221483312, 10.210861812136189, 10.182632391747791, 10.169426502339102, 10.153167138277446, 10.076227658590637, 10.006913538846886, 9.946765622692906, 9.88189914583965, 9.836099301141532, 9.789535791843072, 9.771438375144331, 9.75663139784536, 9.766334780055294, 9.79336482004524, 9.817298489127923, 9.852662400195573, 9.853996509250923, 9.847815325750753, 9.846394357432434, 9.825231746990173, 9.828825974810142, 9.837221252117388, 9.85227193355059, 9.796404309268665, 9.717058071219816, 9.670774785543484, 9.658815733626486, 9.659940145694398, 9.676314664659053, 9.709711998357406, 9.773400725928786, 9.81096423030537, 9.822607097522575, 9.847587625245742, 9.867117147928335, 9.899459484668636, 9.883194123819791, 9.862613374034375, 9.855774578755398, 9.798361018981689, 9.733204470075927, 9.664440020971213, 9.578178198976445, 9.431236708253454, 9.326466397661916, 9.246199779905204, 9.180527092649712, 9.104976712167947, 9.042253673591956, 9.061843914757054, 9.050599566619407, 9.03230873632497, 9.02734351153861, 9.009644691258863, 8.970618383757252, 8.943233223074115, 8.884463546151547, 8.817288355942175, 8.741417745770871, 8.683887246539802, 8.662271383532564, 8.628222041072098, 8.639454397240806, 8.634099052287933, 8.656990133690126, 8.699355563928284, 8.734018188668596, 8.768742154365214, 8.76169812629881, 8.725025739699026, 8.68683924157193, 8.651050288558851, 8.60631387245724, 8.566984077465015, 8.52662333610774, 8.44541909317906, 8.359888348964684, 8.26809046733474, 8.175710382364787, 8.128308494662098, 8.101343313814443, 8.048371802211816, 7.955940565446031, 7.876678644455843, 7.8091007091002345, 7.7547187619911, 7.692951714356354, 7.654233220837017, 7.579827180684831, 7.488040420560316, 7.412942162276622, 7.346043587317236, 7.291308389623192, 7.242888682418975, 7.229636194706434, 7.259702341123446, 7.258847370010092, 7.243602393644621, 7.232038322072872, 7.221667718059622, 7.229546314776053, 7.23144698481677, 7.253002078486448, 7.24609260967073, 7.2322575897305965, 7.215483482506851, 7.218122849323787, 7.226645967628553, 7.247255791696087, 7.274118375024071, 7.3115513977469675, 7.343996598156609, 7.375997216673589, 7.410361359096573], "in_ema_50": [10.631, 10.619980392156863, 10.608412533640907, 10.597298316635381, 10.584659166963405, 10.575260768258959, 10.567015247935078, 10.55536759115331, 10.546529646402199, 10.543528483798191, 10.539468543257087, 10.536156051364653, 10.530816598369961, 10.517255163139769, 10.50069613713429, 10.480668837638827, 10.463975942045149, 10.448918061964946, 10.435431079142791, 10.422669076039153, 10.413152641684675, 10.407930969461747, 10.40585524516913, 10.39660601986838, 10.383233234775503, 10.372518205960777, 10.361046903766237, 10.336299966363638, 10.31115094807487, 10.286246989326836, 10.258943185823824, 10.234278747164065, 10.2086207570792, 10.188282688174134, 10.168742190598678, 10.15467386939873, 10.14527489412819, 10.136636662985909, 10.131741107574697, 10.12108459355216, 10.10927735458933, 10.098717458330928, 10.084257950161087, 10.074875285448888, 10.067037038960697, 10.061270880570081, 10.04102496368498, 10.014318102364001, 9.9926781767811, 9.97747511102498, 9.96522118510243, 9.956781138627827, 9.952985799858109, 9.95718243515779, 9.95807724162219, 9.954819310578182, 9.955022474869235, 9.955021593501815, 9.958550158462529, 9.952724662052233, 9.945558989030577, 9.940831185539182, 9.925112315518039, 9.906088303144783, 9.884476997139105, 9.857242605094434, 9.81460564018877, 9.776974046455878, 9.74199467208506, 9.708387037885645, 9.671391467772482, 9.635650625899052, 9.616605503314776, 9.592424895341649, 9.567231762190996, 9.54518345779135, 9.521058616309336, 9.492585729395245, 9.466209818438568, 9.433025119676271, 9.397024134590927, 9.357925148920696, 9.32133984896302, 9.291679462729178, 9.259652817131956, 9.237313490969917, 9.212712961912274, 9.194959512425518, 9.183000315859811, 9.17151010739472, 9.161843044359633, 9.144908023012196, 9.121970453482307, 9.098167690600649, 9.07431797724376, 9.04807021343028, 9.022263538393798, 8.995704183946984, 8.959794215949064, 8.921174834931453, 8.879364057091005, 8.835467427401161, 8.799370665542293, 8.76723848257985, 8.729699718557113, 8.683044827633303, 8.637435226549645, 8.593026001979071, 8.550554394058324, 8.506022849193291, 8.465786659028849, 8.417912672400266, 8.365249430345354, 8.314651413469067, 8.264861161960475, 8.217023469334574, 8.170277450929298, 8.131050884226187, 8.102186143668298, 8.068963157642091, 8.033905778911029, 8.000419277777263, 7.968049894335018, 7.940479310243449, 7.913009533371158, 7.8909307281409165, 7.864423640762841, 7.8371913411250835, 7.809850504218218, 7.7871112687586805, 7.7666363170426544, 7.749905481080198, 7.735987619077053, 7.725948888917169, 7.716695991312575, 7.708982423025807, 7.703336053495383], "in_ema_200": [10.631, 10.628203980099503, 10.625187025073638, 10.622200089500765, 10.618745362242052, 10.616021527791883, 10.613523801147188, 10.610105653872093, 10.607318532938041, 10.60595217937647, 10.604300913910038, 10.602815332677103, 10.600797269665392, 10.596659983400066, 10.591668341774195, 10.585681592104802, 10.580401178253013, 10.57542206205149, 10.570741245513666, 10.566156755508556, 10.562314399732353, 10.559505301227553, 10.557470422608374, 10.553614995517743, 10.548659622428016, 10.54429485006555, 10.539675000811167, 10.531618533141405, 10.523293970622586, 10.514864179870123, 10.5056615512147, 10.49694850095386, 10.487824635272728, 10.479886081687924, 10.472026518686054, 10.465439190141915, 10.45996218327483, 10.454639176476077, 10.450232816511141, 10.444359853162773, 10.438147317310408, 10.432195602710305, 10.425208581787814, 10.419435362068532, 10.41401809478427, 10.409102491851092, 10.400504457106306, 10.390151178926144, 10.380920818936831, 10.37320021377328, 10.366153445477028, 10.36002256542253, 10.355047216512855, 10.352111423313723, 10.348408822086721, 10.343698286543571, 10.339880393145128, 10.336050737491943, 10.333154710253218, 10.327949190748212, 10.322397457506938, 10.317448229074033, 10.309712425799665, 10.301058570816583, 10.291645052699005, 10.280683410383592, 10.265651734658382, 10.25161539899014, 10.238017235816109, 10.224554377748287, 10.210031448616464, 10.19560327499839, 10.18519926231184, 10.173406234826151, 10.161233038459722, 10.149728232106888, 10.137591632782442, 10.124232512058239, 10.11125507412731, 10.09641671518077, 10.080681225477479, 10.063958029204072, 10.04764998911249, 10.032897252902416, 10.017395787699407, 10.00418786941384, 9.99031535330027, 9.978073409486338, 9.967246808396922, 9.95652793468153, 9.94626397513246, 9.934161846026665, 9.920488593827395, 9.906503632694784, 9.892409069185385, 9.877608978944735, 9.86280689955225, 9.8477043433378, 9.83011524539414, 9.811656387231015, 9.792187169447622, 9.771966401592422, 9.753489123964636, 9.73584246601474, 9.716679854412604, 9.695021348398548, 9.673379344931895, 9.651803431051976, 9.630491954126086, 9.608447258065132, 9.587268678382891, 9.563962522379082, 9.539196726136506, 9.514677355727189, 9.490103451690102, 9.465774064111095, 9.441487755015462, 9.418885886806354, 9.39874771877843, 9.37741689570601, 9.355502299728835, 9.333855510676807, 9.31237436131684, 9.292002477124633, 9.271584542028867, 9.252464297829576, 9.232191021234257, 9.211671707590137, 9.191058058758394, 9.17154504324836, 9.152574445803102, 9.134538879178196, 9.11723003460926, 9.100939188493745, 9.084909942837092, 9.069338699624783, 9.05437015534991], "in_macd": [0.0, -0.02241595441595301, -0.04171716138667492, -0.05636378039351797, -0.07118533340009314, -0.07640238679954336, -0.07802369773302331, -0.08598314421671027, -0.0864529881088707, -0.07466778901459215, -0.06697661833942092, -0.058990924866401784, -0.05644953055145585, -0.07096610730696717, -0.0887102502657644, -0.10997748192560941, -0.12020135309015245, -0.1248473905770151, -0.12507038415701288, -0.1234209303047944, -0.11513807124331699, -0.09935932900149602, -0.07988186053281332, -0.07846923582905774, -0.08559416820270727, -0.08586134692049185, -0.08748536048091715, -0.11568097953274936, -0.13924528529093294, -0.15762819965656583, -0.17710281120050375, -0.18715154889218866, -0.19688031433277153, -0.1934839873778671, -0.18861810173082993, -0.17308365455174624, -0.15056425970144716, -0.13040730636059905, -0.1062044818757677, -0.09814124922382561, -0.09389636610080743, -0.08790511731666761, -0.09098428003773584, -0.083186082397118, -0.07373523145478345, -0.0619006874805379, -0.08183771784281646, -0.11128310951875875, -0.1249080390709203, -0.12279186662237684, -0.11494823445759472, -0.10071236043153675, -0.07963624989338314, -0.04626167611114518, -0.025968073562541605, -0.018148663320044278, -0.005034895599340672, 0.004897941168724884, 0.019803748423830925, 0.01250996495220491, 0.0034620153382292074, 0.0007211771467865447, -0.024169464480660707, -0.051372451915492334, -0.07888051954203235, -0.11269589424041015, -0.17140941123497733, -0.20867601957847093, -0.23310226805751988, -0.24958320611879792, -0.2692240184902417, -0.28194289976712383, -0.25758369963058314, -0.24752924140815935, -0.24081957480759186, -0.22843086650449607, -0.22210431878549564, -0.22538574927590105, -0.22339387003874478, -0.23524189775848114, -0.2502197895872378, -0.26827688672273275, -0.27737259659558156, -0.2701698325746449, -0.268627270078758, -0.2472064331366397, -0.2339883251832795, -0.2089999121123185, -0.17666995985316447, -0.14932689230136909, -0.12341050727017588, -0.1172548152113162, -0.12465699590353552, -0.13262557626463511, -0.13935166542202637, -0.1498139670077645, -0.15750022646089157, -0.16531709382204696, -0.1906970657566056, -0.21678454159414606, -0.24432561763103422, -0.27069739381228786, -0.27590949886811345, -0.2716636039817324, -0.2788024201934647, -0.3027567357987433, -0.31966958436927584, -0.3304740146240315, -0.33477407804728365, -0.34190633197664333, -0.3384127265711383, -0.3505654547967838, -0.36965302870807903, -0.3803951105051562, -0.38686944683614133, -0.3875331639406321, -0.3852322794619205, -0.36747252917846485, -0.3314217558318431, -0.31056805300093604, -0.2970722111476505, -0.2827142471754449, -0.2686421757194388, -0.24737611203488097, -0.22988986713062776, -0.204795061383642, -0.19356927270570612, -0.18615796507819837, -0.1806230891298286, -0.1670487778981462, -0.15171792120211958, -0.13199468109894053, -0.11065032282894105, -0.08588593589000748, -0.06470716052884828, -0.044983536977754035, -0.025428179073303525], "in_signal": [0.0, -0.004483190883190602, -0.011929984983887466, -0.020816744065813568, -0.030890461932669484, -0.039992846906044266, -0.047599017071440076, -0.05527584250049412, -0.06151127162216943, -0.06414257510065398, -0.06470938374840737, -0.06356569197200626, -0.06214245968789618, -0.06390718921171037, -0.06886780142252119, -0.07708973752313883, -0.08571206063654155, -0.09353912662463626, -0.09984537813111159, -0.10456048856584815, -0.10667600510134193, -0.10521266988137275, -0.10014650801166086, -0.09581105357514025, -0.09376767650065365, -0.09218641058462129, -0.09124620056388047, -0.09613315635765425, -0.10475558214431, -0.11533010564676116, -0.12768464675750968, -0.13957802718444548, -0.1510384846141107, -0.159527585166862, -0.1653456884796556, -0.16689328169407375, -0.16362747729554844, -0.15698344310855855, -0.1468276508620004, -0.13709037053436546, -0.12845156964765386, -0.12034227918145662, -0.11447067935271248, -0.10821375996159358, -0.10131805426023155, -0.09343458090429282, -0.09111520829199755, -0.09514878853734979, -0.10110063864406389, -0.10543888423972649, -0.10734075428330014, -0.10601507551294748, -0.10073931038903462, -0.08984378353345675, -0.07706864153927372, -0.06528464589542783, -0.053234695836210405, -0.04160816843522335, -0.0293257850634125, -0.02095863506028902, -0.016074504980585377, -0.012715368555110993, -0.015006187740220937, -0.022279440575275217, -0.03359965636862665, -0.04941890394298335, -0.07381700540138214, -0.10078880823679989, -0.1272515002009439, -0.1517178413845147, -0.1752190768056601, -0.19656384139795285, -0.20876781304447892, -0.21652009871721503, -0.2213799939352904, -0.22279016844913155, -0.22265299851640438, -0.22319954866830374, -0.22323841294239194, -0.2256391099056098, -0.23055524584193543, -0.23809957401809492, -0.24595417853359228, -0.2507973093418028, -0.25436330148919384, -0.252931927818683, -0.24914320729160233, -0.24111454825574558, -0.22822563057522935, -0.2124458829204573, -0.19463880779040102, -0.17916200927458406, -0.16826100660037435, -0.1611339205332265, -0.1567774695109865, -0.1553847690103421, -0.15580786050045198, -0.15770970716477098, -0.16430717888313792, -0.17480265142533954, -0.18870724466647848, -0.20510527449564037, -0.21926611937013502, -0.22974561629245452, -0.23955697707265655, -0.2521969288178739, -0.26569145992815435, -0.2786479708673298, -0.28987319230332054, -0.3002798202379851, -0.3079064015046158, -0.3164382121630494, -0.32708117547205534, -0.3377439624786755, -0.3475690593501687, -0.35556188026826135, -0.3614959601069932, -0.3626912739212875, -0.3564373703033986, -0.34726350684290613, -0.337225247703855, -0.326323047598173, -0.31478687322242616, -0.3013047209849172, -0.2870217502140593, -0.2705764124479758, -0.25517498449952186, -0.24137158061525715, -0.22922188231817148, -0.21678726143416643, -0.20377339338775707, -0.1894176509299938, -0.17366418530978328, -0.15610853542582812, -0.13782826044643215, -0.11925931575269653, -0.10049308841681794], "in_upper_bb": [null, 10.887894011026843, 10.7751587787216, 10.706348392494, 10.665750171323092, 10.631386624255196, 10.60773626270424, 10.589487528934054, 10.572277512133319, 10.583414028095623, 10.583380043796405, 10.585634325493203, 10.578620546052399, 10.584607906234371, 10.602102687831753, 10.6306875, 10.633594615404101, 10.629738791571443, 10.622337333309334, 10.614226426772634, 10.55026360141894, 10.54376578563784, 10.547117990925761, 10.5398292069934, 10.540786922358855, 10.529590543458237, 10.51443395540249, 10.553997458714253, 10.574654367743417, 10.557731222303355, 10.54481733219219, 10.506014636700524, 10.471509727835349, 10.454813353289302, 10.444889777579245, 10.438754804802503, 10.428540612527001, 10.415576471571416, 10.405279704775488, 10.38444893587256, 10.349295513542485, 10.288404471186295, 10.191535333773324, 10.138300770748245, 10.11046830733173, 10.071423755526938, 10.032037958744535, 10.070837894001064, 10.08361456971677, 10.084220674965152, 10.082976953739658, 10.085139402793295, 10.09355447839497, 10.136054037757694, 10.159015624788847, 10.16408455774578, 10.16994232972341, 10.173838751520341, 10.179737103265106, 10.176246656140048, 10.173798849606637, 10.172737669985287, 10.179316870544891, 10.186821058541529, 10.19503148567902, 10.211383744913835, 10.319920720085184, 10.377552877329524, 10.419405384781232, 10.44590929858326, 10.471131501694945, 10.475180007052376, 10.433129789777933, 10.354363129403014, 10.28009102913576, 10.212433237489758, 10.11855739505771, 10.014735460279603, 9.862278066517908, 9.76089765223705, 9.655674393140472, 9.513810280827885, 9.425345784477777, 9.32929161200283, 9.244501570874052, 9.179847820269108, 9.177386702342458, 9.170030331025334, 9.170624041833198, 9.171216845804757, 9.186385789452896, 9.185077744480553, 9.121563674884792, 9.086302683816074, 9.056152414929084, 9.012626758847825, 8.978332799765493, 8.966939310470073, 8.9825639610306, 9.024895382641866, 9.077513427717316, 9.132706178422339, 9.151519592997461, 9.14850954901441, 9.161853643069938, 9.17391686899024, 9.17896693518704, 9.145541848582155, 9.067083122563835, 8.975038383886682, 8.841696033950965, 8.754282921519877, 8.702131866683283, 8.633467903268158, 8.548774887736673, 8.459433525240652, 8.351015336866354, 8.217812517932074, 8.13061371135219, 8.055546993722897, 7.997950124911764, 7.950900190065873, 7.859070968117264, 7.726203349532829, 7.623346115337174, 7.5926911863107485, 7.554062746726704, 7.51288051957216, 7.46316814124155, 7.434931430544489, 7.386862468376851, 7.401690389884685, 7.428776202730011, 7.471005875679312, 7.504041024453022, 7.5357840476066835, 7.566125106911518], "in_lower_bb": [null, 10.093105988973159, 10.095507887945065, 10.109151607506, 10.096649828676908, 10.118946709078138, 10.139692308724332, 10.132012471065945, 10.142389154533348, 10.153785971904378, 10.166801774385414, 10.177865674506798, 10.187687146255293, 10.153392093765628, 10.099363978834912, 10.0256875, 9.990640678713548, 9.968705652873, 9.95566266669067, 9.945873573227365, 9.96473639858106, 9.964234214362163, 9.963882009074238, 9.9556707930066, 9.932773077641144, 9.920469456541763, 9.907126044597513, 9.813562541285748, 9.729405632256583, 9.666938777696645, 9.594852667807812, 9.551155363299479, 9.50366027216465, 9.470856646710699, 9.440280222420753, 9.428415195197495, 9.424629387472997, 9.422093528428583, 9.423070295224509, 9.418901064127441, 9.418054486457516, 9.434945528813705, 9.469314666226676, 9.490049229251753, 9.499821692668268, 9.519866244473063, 9.505752041255462, 9.429952105998938, 9.39392543028323, 9.386209325034848, 9.394953046260342, 9.404790597206702, 9.424375521605029, 9.418875962242309, 9.424914375211156, 9.426345442254222, 9.424987670276588, 9.424091248479657, 9.421512896734894, 9.420003343859953, 9.417451150393362, 9.417012330014716, 9.391433129455109, 9.343428941458473, 9.283218514320978, 9.193866255086167, 9.007829279914818, 8.899697122670474, 8.800094615218768, 8.701590701416741, 8.586368498305056, 8.483319992947624, 8.454370210222066, 8.427136870596987, 8.39840897086424, 8.379066762510242, 8.369942604942288, 8.3577645397204, 8.387721933482092, 8.37010234776295, 8.349825606859529, 8.349189719172115, 8.326154215522223, 8.334708387997171, 8.331498429125949, 8.346152179730892, 8.33261329765754, 8.330469668974668, 8.3303759581668, 8.330283154195243, 8.331114210547103, 8.329422255519448, 8.333936325115209, 8.320697316183926, 8.304847585070917, 8.288373241152177, 8.268667200234507, 8.235060689529929, 8.1454360389694, 8.038604617358132, 7.919986572282683, 7.800793821577662, 7.730980407002539, 7.675490450985588, 7.595646356930062, 7.468583131009762, 7.35453306481296, 7.2624581514178415, 7.202916877436169, 7.147461616113317, 7.136303966049034, 7.075217078480121, 6.978868133316717, 6.903532096731841, 6.843725112263326, 6.797066474759347, 6.768984663133648, 6.784687482067926, 6.803386288647812, 6.806453006277103, 6.7960498750882365, 6.785099809934126, 6.802929031882737, 6.864296650467171, 6.910153884662826, 6.92180881368925, 6.929937253273296, 6.9376194804278395, 6.9503318587584495, 6.960068569455511, 6.986637531623151, 6.981309610115316, 6.986223797269987, 6.984494124320689, 6.995958975546978, 7.011715952393316, 7.03537489308848], "out_sma_10": [7.15, 6.94, 6.898333333333333, 6.876250000000001, 6.853, 6.839166666666666, 6.844285714285713, 6.86625, 6.882222222222222, 6.893000000000001, 6.8775, 6.8955, 6.902500000000001, 6.9254999999999995, 6.964499999999999, 7.0015, 7.0235, 7.029000000000001, 7.039499999999999, 7.053, 7.1255, 7.214500000000001, 7.301, 7.369999999999999, 7.4345, 7.5, 7.5575, 7.609999999999999, 7.6745, 7.7440000000000015, 7.7625, 7.773999999999999, 7.797], "out_sma_50": [7.15, 6.94, 6.898333333333333, 6.876250000000001, 6.853, 6.839166666666666, 6.844285714285713, 6.86625, 6.882222222222222, 6.893000000000001, 6.902272727272727, 6.902916666666666, 6.901538461538461, 6.911428571428572, 6.927333333333333, 6.940625, 6.949705882352941, 6.956666666666667, 6.965000000000001, 6.973000000000001, 7.008571428571429, 7.044545454545454, 7.0752173913043475, 7.1025, 7.130199999999999, 7.1557692307692315, 7.174814814814815, 7.1899999999999995, 7.209655172413793, 7.23, 7.251774193548387, 7.2725, 7.293939393939394], "out_sma_200": [7.15, 6.94, 6.898333333333333, 6.876250000000001, 6.853, 6.839166666666666, 6.844285714285713, 6.86625, 6.882222222222222, 6.893000000000001, 6.902272727272727, 6.902916666666666, 6.901538461538461, 6.911428571428572, 6.927333333333333, 6.940625, 6.949705882352941, 6.956666666666667, 6.965000000000001, 6.973000000000001, 7.008571428571429, 7.044545454545454, 7.0752173913043475, 7.1025, 7.130199999999999, 7.1557692307692315, 7.174814814814815, 7.1899999999999995, 7.209655172413793, 7.23, 7.251774193548387, 7.2725, 7.293939393939394], "out_ema_10": [7.15, 7.073636363636363, 7.026611570247933, 6.987227648384672, 6.945913530496549, 6.913929252224449, 6.906851206365458, 6.92742371429901, 6.942437584426463, 6.951085296348923, 6.959069787921846, 6.950148008299692, 6.938302915881566, 6.956793294812191, 6.991921786664519, 7.01884509818006, 7.032691443965503, 7.040383908699048, 7.053950470753766, 7.066868566980354, 7.185619736620288, 7.297325239052962, 7.379629741043332, 7.443333424489999, 7.507272801855453, 7.559586837881733, 7.579661958266872, 7.583359784036531, 7.61547618693898, 7.652662334768256, 7.698541910264937, 7.737897926580403, 7.781916485383966], "out_ema_50": [7.15, 7.133529411764706, 7.121038062283738, 7.108840491213787, 7.095160471950501, 7.082409080893619, 7.074275391446811, 7.072146944723407, 7.069709809636215, 7.066583934748521, 7.063776721621128, 7.0577462619497116, 7.050971898735997, 7.050541628197331, 7.054441956503319, 7.057797173895346, 7.0592561082523915, 7.059873515771906, 7.062035338682811, 7.064504541087407, 7.09021024535849, 7.118045137697373, 7.142827681317084, 7.16585404675563, 7.190526437078939, 7.214231282683686, 7.232104565715699, 7.2465318376484165, 7.266667844015146, 7.288367144249846, 7.312548824867499, 7.336174361147205, 7.361422425415942], "out_ema_200": [7.15, 7.145820895522389, 7.1425291453181865, 7.139220397603578, 7.135447060313991, 7.131810771156638, 7.129255440100353, 7.128168321293384, 7.12699251710141, 7.125629407478511, 7.124329612379223, 7.1221969794202264, 7.1198368104707725, 7.119042414346685, 7.119350450024828, 7.119555918183785, 7.11931158068942, 7.118870669438779, 7.118832155315011, 7.118893526903917, 7.124874685840196, 7.131592350657708, 7.137745660601412, 7.143638738605378, 7.150119945186419, 7.156536662149739, 7.161645750088547, 7.166007483918512, 7.171917857212855, 7.178366435748051, 7.185596620466977, 7.192854365536958, 7.2006866604072375], "out_macd": [0.0, -0.033504273504274096, -0.052591618574524546, -0.06734561692216268, -0.08212614990766642, -0.09197270823069381, -0.09026305782018174, -0.07632799772282528, -0.06533810166110499, -0.05757863207814928, -0.05044424842109585, -0.05106039514652583, -0.052955548334295166, -0.04147220056591827, -0.023227729230967498, -0.009466645088417103, -0.0021670305027905457, 0.001981294662619426, 0.0083997113060299, 0.014130382906352601, 0.0659235827880158, 0.11213280112506752, 0.14307013399740054, 0.16408291463529778, 0.18386121382869014, 0.19726174779697558, 0.19554123454937056, 0.18638081836336262, 0.18984338894853092, 0.19517909651299714, 0.20391585774996646, 0.2092347919641151, 0.2162027912263218], "out_signal": [0.0, -0.0067008547008548195, -0.015879007475588763, -0.026172329364903546, -0.03736309347345612, -0.04828501642490367, -0.056680624703959286, -0.060610099307732486, -0.06155569977840699, -0.06076028623835546, -0.05869707867490354, -0.057169741969228006, -0.05632690324224144, -0.05335596270697681, -0.047330316011774946, -0.039757581827103386, -0.032239471562240815, -0.02539531831726877, -0.018636312392609038, -0.01208297333281671, 0.0035183378913497924, 0.02524123053809334, 0.04880701122995478, 0.07186219191102339, 0.09426199629455675, 0.11486194659504054, 0.13099780418590654, 0.14207440702139776, 0.1516282034068244, 0.16033838202805895, 0.16905387717244047, 0.17709006013077538, 0.18491260634988466], "out_upper_bb": [null, 7.5339696961967, 7.342442929416703, 7.249467988133834, 7.192529085646576, 7.150320433583711, 7.1296176012424395, 7.158177094616838, 7.171622944021213, 7.1742353699898604, 7.176074247953808, 7.164014291506437, 7.15171788433287, 7.162929560000679, 7.199201648795766, 7.223982842077233, 7.234101526399998, 7.238822234936872, 7.248666470818577, 7.2582219818796725, 7.436024543550037, 7.598574911314462, 7.714803401984044, 7.805092937013934, 7.890417772546813, 7.95936076094448, 7.999553483247393, 8.029414005170231, 8.077236803163778, 8.125317866130375, 8.178356861478122, 8.212107008192106, 8.237641683621495], "out_lower_bb": [null, 6.346030303803301, 6.454223737249964, 6.503032011866167, 6.513470914353424, 6.528012899749622, 6.558953827328987, 6.574322905383162, 6.59282150042323, 6.611764630010141, 6.628471206591646, 6.641819041826896, 6.651359038744053, 6.659927582856465, 6.655465017870901, 6.6572671579227665, 6.665310238305883, 6.674511098396462, 6.681333529181424, 6.687778018120329, 6.566975456449963, 6.511425088685537, 6.488696598015956, 6.490407062986066, 6.508582227453184, 6.542139239055522, 6.581446516752607, 6.609585994829768, 6.636763196836225, 6.671682133869624, 6.709643138521878, 6.776392991807892, 6.860358316378504], "overall_sma_10": [10.631, 10.4905, 10.435333333333332, 10.40775, 10.3812, 10.375166666666667, 10.373714285714286, 10.36075, 10.357333333333333, 10.3686, 10.3495, 10.360000000000001, 10.3675, 10.3535, 10.3355, 10.3, 10.269, 10.25, 10.227500000000001, 10.191500000000001, 10.1655, 10.148, 10.1435, 10.142, 10.13806, 10.15006, 10.15256, 10.117560000000001, 10.07656, 10.03317, 9.974169999999999, 9.90917, 9.831669999999999, 9.78367, 9.747110000000001, 9.717110000000002, 9.700610000000001, 9.72011, 9.75179, 9.77018, 9.79318, 9.81418, 9.829180000000001, 9.84468, 9.86318, 9.874179999999999, 9.83718, 9.78068, 9.72575, 9.70025, 9.68475, 9.675749999999999, 9.688749999999999, 9.710249999999998, 9.720749999999999, 9.716249999999999, 9.75775, 9.81725, 9.8755, 9.896, 9.906500000000001, 9.913999999999998, 9.882000000000001, 9.82, 9.7575, 9.689, 9.569999999999999, 9.459999999999999, 9.344, 9.251499999999998, 9.151, 9.044500000000001, 9.005500000000001, 8.961500000000001, 8.921, 8.9025, 8.9185, 8.9125, 8.906, 8.8795, 8.8545, 8.8185, 8.745999999999999, 8.7025, 8.655000000000001, 8.6235, 8.5915, 8.588, 8.595, 8.622, 8.663, 8.696, 8.7095, 8.7045, 8.706, 8.677499999999998, 8.6555, 8.614, 8.533000000000001, 8.441500000000001, 8.334500000000002, 8.2375, 8.173, 8.1195, 8.0515, 7.965000000000001, 7.878, 7.794000000000001, 7.736999999999999, 7.681, 7.6435, 7.5920000000000005, 7.508, 7.4174999999999995, 7.341000000000001, 7.291500000000001, 7.242, 7.208499999999999, 7.197, 7.181, 7.150499999999999, 7.144, 7.154000000000001, 7.172999999999999, 7.1925, 7.222999999999999, 7.242, 7.242, 7.216500000000001, 7.214, 7.222999999999999, 7.239, 7.260999999999998, 7.282500000000001, 7.3075, 7.3245000000000005, 7.3595, 7.3575, 7.3165, 7.275, 7.2295, 7.1715, 7.108999999999999, 7.0485, 7.0015, 6.9505, 6.893000000000001, 6.8775, 6.8955, 6.902500000000001, 6.9254999999999995, 6.964499999999999, 7.0015, 7.0235, 7.029000000000001, 7.039500000000001, 7.053, 7.1255, 7.214499999999999, 7.300999999999999, 7.37, 7.4345, 7.5, 7.5575, 7.609999999999999, 7.6745, 7.744, 7.7625, 7.774000000000001, 7.797], "overall_sma_50": [10.631, 10.4905, 10.435333333333332, 10.40775, 10.3812, 10.375166666666667, 10.373714285714286, 10.36075, 10.357333333333333, 10.3686, 10.37509090909091, 10.38175, 10.383153846153846, 10.369, 10.350733333333332, 10.3281875, 10.312117647058825, 10.299222222222221, 10.289000000000001, 10.28005, 10.275285714285715, 10.275500000000001, 10.278956521739131, 10.274416666666667, 10.265664, 10.259676923076922, 10.25302222222222, 10.234342857142858, 10.215744827586207, 10.197756666666667, 10.178151612903225, 10.161021875, 10.143415151515152, 10.130079411764706, 10.117505714285715, 10.108963888888889, 10.103721621621622, 10.099018421052632, 10.096782051282052, 10.0908625, 10.084256097560976, 10.078440476190476, 10.070337209302325, 10.06521590909091, 10.06098888888889, 10.057923913043478, 10.047010638297872, 10.032697916666667, 10.021061224489795, 10.01274, 9.99342, 9.98142, 9.97212, 9.96682, 9.96092, 9.95152, 9.94342, 9.93712, 9.93142, 9.91822, 9.90482, 9.89222, 9.87502, 9.86012, 9.84532, 9.829320000000001, 9.80362, 9.779119999999999, 9.754719999999999, 9.730220000000001, 9.70192, 9.671520000000001, 9.64742, 9.62402, 9.601908000000002, 9.579808, 9.556808, 9.538108, 9.520608, 9.499486, 9.477986000000001, 9.453386, 9.430286, 9.407786, 9.383486, 9.361085999999998, 9.334986, 9.311686, 9.289250000000001, 9.26985, 9.25195, 9.229750000000001, 9.20635, 9.17975, 9.15205, 9.12175, 9.09865, 9.07835, 9.0507, 9.018099999999999, 8.9819, 8.9421, 8.9032, 8.861600000000001, 8.818200000000001, 8.7715, 8.722700000000001, 8.6737, 8.623000000000001, 8.575099999999999, 8.5293, 8.4777, 8.4284, 8.381099999999998, 8.3349, 8.292, 8.2571, 8.2234, 8.1936, 8.161, 8.129199999999999, 8.0976, 8.058100000000001, 8.0234, 7.989199999999999, 7.9561, 7.921799999999999, 7.8893, 7.855700000000001, 7.8279000000000005, 7.802899999999999, 7.7817, 7.7611, 7.7394, 7.7197000000000005, 7.6963, 7.675400000000001, 7.6432, 7.6, 7.5585, 7.5162, 7.476800000000001, 7.441, 7.408199999999999, 7.3788, 7.3509, 7.3229, 7.2959, 7.2725, 7.250699999999999, 7.234400000000001, 7.2222, 7.2067, 7.189, 7.1743, 7.165800000000001, 7.1579, 7.1621999999999995, 7.167999999999999, 7.1747000000000005, 7.1797, 7.1907000000000005, 7.2051, 7.2170000000000005, 7.2281, 7.2424, 7.2583, 7.273, 7.2834, 7.297900000000001], "overall_sma_200": [10.631, 10.4905, 10.435333333333332, 10.40775, 10.3812, 10.375166666666667, 10.373714285714286, 10.36075, 10.357333333333333, 10.3686, 10.37509090909091, 10.38175, 10.383153846153846, 10.369, 10.350733333333332, 10.3281875, 10.312117647058825, 10.299222222222221, 10.289000000000001, 10.28005, 10.275285714285715, 10.275500000000001, 10.278956521739131, 10.274416666666667, 10.265664, 10.259676923076922, 10.25302222222222, 10.234342857142858, 10.215744827586207, 10.197756666666667, 10.178151612903225, 10.161021875, 10.143415151515152, 10.130079411764706, 10.117505714285715, 10.108963888888889, 10.103721621621622, 10.099018421052632, 10.096782051282052, 10.0908625, 10.084256097560976, 10.078440476190476, 10.070337209302325, 10.06521590909091, 10.06098888888889, 10.057923913043478, 10.047010638297872, 10.032697916666667, 10.021061224489795, 10.01274, 10.005921568627452, 10.001000000000001, 9.99833962264151, 9.999481481481482, 9.999127272727273, 9.996910714285715, 9.996263157894738, 9.99555172413793, 9.996389830508475, 9.993283333333332, 9.98962295081967, 9.986967741935484, 9.979873015873016, 9.9714375, 9.961953846153847, 9.950257575757576, 9.932641791044775, 9.916794117647058, 9.901840579710145, 9.887314285714286, 9.871507042253521, 9.856069444444444, 9.846397260273973, 9.83495945945946, 9.82316, 9.812394736842105, 9.800935064935064, 9.788038461538461, 9.775784810126583, 9.7613375, 9.74595061728395, 9.729536585365853, 9.713819277108433, 9.700142857142858, 9.685729411764706, 9.674151162790697, 9.661919540229885, 9.651670454545455, 9.643112359550562, 9.634744444444443, 9.626945054945056, 9.617195652173914, 9.605827956989247, 9.594223404255318, 9.5826, 9.570333333333332, 9.558164948453609, 9.545785714285714, 9.530979797979798, 9.51542, 9.498980198019803, 9.48193137254902, 9.466718446601941, 9.452423076923077, 9.436780952380952, 9.418886792452831, 9.401140186915889, 9.383583333333334, 9.366394495412845, 9.348654545454547, 9.33181981981982, 9.3131875, 9.293380530973451, 9.27392105263158, 9.254539130434782, 9.235491379310345, 9.216598290598291, 9.199254237288136, 9.184092436974788, 9.168016666666666, 9.151545454545454, 9.13538524590164, 9.119447154471544, 9.104491935483871, 9.089576, 9.07576984126984, 9.06111811023622, 9.04634375, 9.031565891472868, 9.017707692307692, 9.00432824427481, 8.991719696969696, 8.979714285714286, 8.968522388059702, 8.95757037037037, 8.947, 8.936912408759124, 8.923963768115943, 8.908179856115108, 8.89322857142857, 8.87845390070922, 8.863535211267607, 8.848895104895105, 8.8351875, 8.822668965517241, 8.810253424657535, 8.79787074829932, 8.785689189189188, 8.77310067114094, 8.760513333333334, 8.749119205298014, 8.738598684210526, 8.728150326797385, 8.717545454545455, 8.706948387096775, 8.69674358974359, 8.686732484076433, 8.680613924050633, 8.675075471698113, 8.66929375, 8.663459627329193, 8.658098765432099, 8.652803680981595, 8.646810975609757, 8.640466666666667, 8.635162650602409, 8.630281437125749, 8.625964285714286, 8.621757396449704, 8.617982352941176], "overall_ema_10": [10.631, 10.57990909090909, 10.533561983471074, 10.495641622839969, 10.455524964141793, 10.435429516116011, 10.422624149549463, 10.394874304176833, 10.383078976144681, 10.39888279866383, 10.406358653452225, 10.415202534642729, 10.41243843743496, 10.371085994264966, 10.320888540762246, 10.260726987896382, 10.22332208100613, 10.197263520823196, 10.180488335218978, 10.167672274270073, 10.169913678948241, 10.189929373684924, 10.21994221483312, 10.210861812136189, 10.182632391747791, 10.169426502339102, 10.153167138277446, 10.076227658590637, 10.006913538846886, 9.946765622692906, 9.88189914583965, 9.836099301141532, 9.789535791843072, 9.771438375144331, 9.75663139784536, 9.766334780055294, 9.79336482004524, 9.817298489127923, 9.852662400195573, 9.853996509250923, 9.847815325750753, 9.846394357432434, 9.825231746990173, 9.828825974810142, 9.837221252117388, 9.85227193355059, 9.796404309268665, 9.717058071219816, 9.670774785543484, 9.658815733626486, 9.659940145694398, 9.676314664659053, 9.709711998357406, 9.773400725928786, 9.81096423030537, 9.822607097522575, 9.847587625245742, 9.867117147928335, 9.899459484668636, 9.883194123819791, 9.862613374034375, 9.855774578755398, 9.798361018981689, 9.733204470075927, 9.664440020971213, 9.578178198976445, 9.431236708253454, 9.326466397661916, 9.246199779905204, 9.180527092649712, 9.104976712167947, 9.042253673591956, 9.061843914757054, 9.050599566619407, 9.03230873632497, 9.02734351153861, 9.009644691258863, 8.970618383757252, 8.943233223074115, 8.884463546151547, 8.817288355942175, 8.741417745770871, 8.683887246539802, 8.662271383532564, 8.628222041072098, 8.639454397240806, 8.634099052287933, 8.656990133690126, 8.699355563928284, 8.734018188668596, 8.768742154365214, 8.76169812629881, 8.725025739699026, 8.68683924157193, 8.651050288558851, 8.60631387245724, 8.566984077465015, 8.52662333610774, 8.44541909317906, 8.359888348964684, 8.26809046733474, 8.175710382364787, 8.128308494662098, 8.101343313814443, 8.048371802211816, 7.955940565446031, 7.876678644455843, 7.8091007091002345, 7.7547187619911, 7.692951714356354, 7.654233220837017, 7.579827180684831, 7.488040420560316, 7.412942162276622, 7.346043587317236, 7.291308389623192, 7.242888682418975, 7.229636194706434, 7.259702341123446, 7.258847370010092, 7.243602393644621, 7.232038322072872, 7.221667718059622, 7.229546314776053, 7.23144698481677, 7.253002078486448, 7.24609260967073, 7.2322575897305965, 7.215483482506851, 7.218122849323787, 7.226645967628553, 7.247255791696087, 7.274118375024071, 7.3115513977469675, 7.343996598156609, 7.375997216673589, 7.410361359096573, 7.363022930169922, 7.247927851957209, 7.1692136970558975, 7.103902115773007, 7.041374458359732, 6.992033647748871, 6.970754802703621, 6.979708474939326, 6.985216024950357, 6.986085838595747, 6.987706595214702, 6.973578123357482, 6.957473010019758, 6.972477917288892, 7.004754659600002, 7.029344721490911, 7.0412820448561995, 7.047412582155071, 7.0597012035814215, 7.071573712021163, 7.189469400744587, 7.30047496424557, 7.382206788928193, 7.445441918213976, 7.508997933084161, 7.56099830888704, 7.580816798180305, 7.584304653056613, 7.616249261591774, 7.653294850393269, 7.699059423049039, 7.738321346131031, 7.782262919561752], "overall_ema_50": [10.631, 10.619980392156863, 10.608412533640907, 10.597298316635381, 10.584659166963405, 10.575260768258959, 10.567015247935078, 10.55536759115331, 10.546529646402199, 10.543528483798191, 10.539468543257087, 10.536156051364653, 10.530816598369961, 10.517255163139769, 10.50069613713429, 10.480668837638827, 10.463975942045149, 10.448918061964946, 10.435431079142791, 10.422669076039153, 10.413152641684675, 10.407930969461747, 10.40585524516913, 10.39660601986838, 10.383233234775503, 10.372518205960777, 10.361046903766237, 10.336299966363638, 10.31115094807487, 10.286246989326836, 10.258943185823824, 10.234278747164065, 10.2086207570792, 10.188282688174134, 10.168742190598678, 10.15467386939873, 10.14527489412819, 10.136636662985909, 10.131741107574697, 10.12108459355216, 10.10927735458933, 10.098717458330928, 10.084257950161087, 10.074875285448888, 10.067037038960697, 10.061270880570081, 10.04102496368498, 10.014318102364001, 9.9926781767811, 9.97747511102498, 9.96522118510243, 9.956781138627827, 9.952985799858109, 9.95718243515779, 9.95807724162219, 9.954819310578182, 9.955022474869235, 9.955021593501815, 9.958550158462529, 9.952724662052233, 9.945558989030577, 9.940831185539182, 9.925112315518039, 9.906088303144783, 9.884476997139105, 9.857242605094434, 9.81460564018877, 9.776974046455878, 9.74199467208506, 9.708387037885645, 9.671391467772482, 9.635650625899052, 9.616605503314776, 9.592424895341649, 9.567231762190996, 9.54518345779135, 9.521058616309336, 9.492585729395245, 9.466209818438568, 9.433025119676271, 9.397024134590927, 9.357925148920696, 9.32133984896302, 9.291679462729178, 9.259652817131956, 9.237313490969917, 9.212712961912274, 9.194959512425518, 9.183000315859811, 9.17151010739472, 9.161843044359633, 9.144908023012196, 9.121970453482307, 9.098167690600649, 9.07431797724376, 9.04807021343028, 9.022263538393798, 8.995704183946984, 8.959794215949064, 8.921174834931453, 8.879364057091005, 8.835467427401161, 8.799370665542293, 8.76723848257985, 8.729699718557113, 8.683044827633303, 8.637435226549645, 8.593026001979071, 8.550554394058324, 8.506022849193291, 8.465786659028849, 8.417912672400266, 8.365249430345354, 8.314651413469067, 8.264861161960475, 8.217023469334574, 8.170277450929298, 8.131050884226187, 8.102186143668298, 8.068963157642091, 8.033905778911029, 8.000419277777263, 7.968049894335018, 7.940479310243449, 7.913009533371158, 7.8909307281409165, 7.864423640762841, 7.8371913411250835, 7.809850504218218, 7.7871112687586805, 7.7666363170426544, 7.749905481080198, 7.735987619077053, 7.725948888917169, 7.716695991312575, 7.708982423025807, 7.703336053495383, 7.681636600417133, 7.644317518047834, 7.6117952624381156, 7.580352310969954, 7.548181632108387, 7.5176647053590395, 7.492462167893979, 7.473934239741275, 7.455740740143577, 7.4374763973928495, 7.420124381808816, 7.400119504090824, 7.379918739224517, 7.366588592588262, 7.358094922290683, 7.349542180240069, 7.3395601339561445, 7.329185226742178, 7.320785806085622, 7.313107931337166, 7.329064483049434, 7.347532542537691, 7.363315580085233, 7.377695361258361, 7.394060249052151, 7.409783376540302, 7.41998795000931, 7.427047246087376, 7.440104216829048, 7.45500209067889, 7.472649067515011, 7.489996162906579, 7.509211999655341], "overall_ema_200": [10.631, 10.628203980099503, 10.625187025073638, 10.622200089500765, 10.618745362242052, 10.616021527791883, 10.613523801147188, 10.610105653872093, 10.607318532938041, 10.60595217937647, 10.604300913910038, 10.602815332677103, 10.600797269665392, 10.596659983400066, 10.591668341774195, 10.585681592104802, 10.580401178253013, 10.57542206205149, 10.570741245513666, 10.566156755508556, 10.562314399732353, 10.559505301227553, 10.557470422608374, 10.553614995517743, 10.548659622428016, 10.54429485006555, 10.539675000811167, 10.531618533141405, 10.523293970622586, 10.514864179870123, 10.5056615512147, 10.49694850095386, 10.487824635272728, 10.479886081687924, 10.472026518686054, 10.465439190141915, 10.45996218327483, 10.454639176476077, 10.450232816511141, 10.444359853162773, 10.438147317310408, 10.432195602710305, 10.425208581787814, 10.419435362068532, 10.41401809478427, 10.409102491851092, 10.400504457106306, 10.390151178926144, 10.380920818936831, 10.37320021377328, 10.366153445477028, 10.36002256542253, 10.355047216512855, 10.352111423313723, 10.348408822086721, 10.343698286543571, 10.339880393145128, 10.336050737491943, 10.333154710253218, 10.327949190748212, 10.322397457506938, 10.317448229074033, 10.309712425799665, 10.301058570816583, 10.291645052699005, 10.280683410383592, 10.265651734658382, 10.25161539899014, 10.238017235816109, 10.224554377748287, 10.210031448616464, 10.19560327499839, 10.18519926231184, 10.173406234826151, 10.161233038459722, 10.149728232106888, 10.137591632782442, 10.124232512058239, 10.11125507412731, 10.09641671518077, 10.080681225477479, 10.063958029204072, 10.04764998911249, 10.032897252902416, 10.017395787699407, 10.00418786941384, 9.99031535330027, 9.978073409486338, 9.967246808396922, 9.95652793468153, 9.94626397513246, 9.934161846026665, 9.920488593827395, 9.906503632694784, 9.892409069185385, 9.877608978944735, 9.86280689955225, 9.8477043433378, 9.83011524539414, 9.811656387231015, 9.792187169447622, 9.771966401592422, 9.753489123964636, 9.73584246601474, 9.716679854412604, 9.695021348398548, 9.673379344931895, 9.651803431051976, 9.630491954126086, 9.608447258065132, 9.587268678382891, 9.563962522379082, 9.539196726136506, 9.514677355727189, 9.490103451690102, 9.465774064111095, 9.441487755015462, 9.418885886806354, 9.39874771877843, 9.37741689570601, 9.355502299728835, 9.333855510676807, 9.31237436131684, 9.292002477124633, 9.271584542028867, 9.252464297829576, 9.232191021234257, 9.211671707590137, 9.191058058758394, 9.17154504324836, 9.152574445803102, 9.134538879178196, 9.11723003460926, 9.100939188493745, 9.084909942837092, 9.069338699624783, 9.05437015534991, 9.03542119858026, 9.012481684166525, 8.990616194771833, 8.968918521192014, 8.946939232423935, 8.925278145534145, 8.904877367966643, 8.886122369280407, 8.867454485008961, 8.848773345854644, 8.830327839925742, 8.811220100224988, 8.79205373106852, 8.774620360610127, 8.758454983887638, 8.742350954197214, 8.725959402414157, 8.709531945673719, 8.693665956164528, 8.67805733968528, 8.66852443083269, 8.659882396695052, 8.650828840509032, 8.641666364484067, 8.633241823543926, 8.624901108881797, 8.615399605310834, 8.605296126651027, 8.596885219918182, 8.589155018724966, 8.582347506100838, 8.575707232408291, 8.56977979725995], "overall_macd": [0.0, -0.02241595441595301, -0.04171716138667492, -0.05636378039351797, -0.07118533340009314, -0.07640238679954336, -0.07802369773302331, -0.08598314421671027, -0.0864529881088707, -0.07466778901459215, -0.06697661833942092, -0.058990924866401784, -0.05644953055145585, -0.07096610730696717, -0.0887102502657644, -0.10997748192560941, -0.12020135309015245, -0.1248473905770151, -0.12507038415701288, -0.1234209303047944, -0.11513807124331699, -0.09935932900149602, -0.07988186053281332, -0.07846923582905774, -0.08559416820270727, -0.08586134692049185, -0.08748536048091715, -0.11568097953274936, -0.13924528529093294, -0.15762819965656583, -0.17710281120050375, -0.18715154889218866, -0.19688031433277153, -0.1934839873778671, -0.18861810173082993, -0.17308365455174624, -0.15056425970144716, -0.13040730636059905, -0.1062044818757677, -0.09814124922382561, -0.09389636610080743, -0.08790511731666761, -0.09098428003773584, -0.083186082397118, -0.07373523145478345, -0.0619006874805379, -0.08183771784281646, -0.11128310951875875, -0.1249080390709203, -0.12279186662237684, -0.11494823445759472, -0.10071236043153675, -0.07963624989338314, -0.04626167611114518, -0.025968073562541605, -0.018148663320044278, -0.005034895599340672, 0.004897941168724884, 0.019803748423830925, 0.01250996495220491, 0.0034620153382292074, 0.0007211771467865447, -0.024169464480660707, -0.051372451915492334, -0.07888051954203235, -0.11269589424041015, -0.17140941123497733, -0.20867601957847093, -0.23310226805751988, -0.24958320611879792, -0.2692240184902417, -0.28194289976712383, -0.25758369963058314, -0.24752924140815935, -0.24081957480759186, -0.22843086650449607, -0.22210431878549564, -0.22538574927590105, -0.22339387003874478, -0.23524189775848114, -0.2502197895872378, -0.26827688672273275, -0.27737259659558156, -0.2701698325746449, -0.268627270078758, -0.2472064331366397, -0.2339883251832795, -0.2089999121123185, -0.17666995985316447, -0.14932689230136909, -0.12341050727017588, -0.1172548152113162, -0.12465699590353552, -0.13262557626463511, -0.13935166542202637, -0.1498139670077645, -0.15750022646089157, -0.16531709382204696, -0.1906970657566056, -0.21678454159414606, -0.24432561763103422, -0.27069739381228786, -0.27590949886811345, -0.2716636039817324, -0.2788024201934647, -0.3027567357987433, -0.31966958436927584, -0.3304740146240315, -0.33477407804728365, -0.34190633197664333, -0.3384127265711383, -0.3505654547967838, -0.36965302870807903, -0.3803951105051562, -0.38686944683614133, -0.3875331639406321, -0.3852322794619205, -0.36747252917846485, -0.3314217558318431, -0.31056805300093604, -0.2970722111476505, -0.2827142471754449, -0.2686421757194388, -0.24737611203488097, -0.22988986713062776, -0.204795061383642, -0.19356927270570612, -0.18615796507819837, -0.1806230891298286, -0.1670487778981462, -0.15171792120211958, -0.13199468109894053, -0.11065032282894105, -0.08588593589000748, -0.06470716052884828, -0.044983536977754035, -0.025428179073303525, -0.042922663004880235, -0.08964429385719797, -0.11844734601947415, -0.14006287297260211, -0.15939056077949676, -0.171919198681997, -0.17139982155510225, -0.15747267626701955, -0.1455642555852812, -0.1361708860416364, -0.12686074311095563, -0.12490139189049732, -0.12393721196688379, -0.10940473810118334, -0.0879971903363046, -0.07101979889275256, -0.06049882498235881, -0.053161893001481886, -0.0436168677400941, -0.03484379247558689, 0.01989116726128426, 0.06892976913762183, 0.1025761977400208, 0.1261729586366016, 0.14840776607823436, 0.16413694266551726, 0.16461835517503598, 0.15753549198249228, 0.162954496695086, 0.17012944914290085, 0.18059268027275177, 0.18753005303519554, 0.19601340715921545], "overall_signal": [0.0, -0.004483190883190602, -0.011929984983887466, -0.020816744065813568, -0.030890461932669484, -0.039992846906044266, -0.047599017071440076, -0.05527584250049412, -0.06151127162216943, -0.06414257510065398, -0.06470938374840737, -0.06356569197200626, -0.06214245968789618, -0.06390718921171037, -0.06886780142252119, -0.07708973752313883, -0.08571206063654155, -0.09353912662463626, -0.09984537813111159, -0.10456048856584815, -0.10667600510134193, -0.10521266988137275, -0.10014650801166086, -0.09581105357514025, -0.09376767650065365, -0.09218641058462129, -0.09124620056388047, -0.09613315635765425, -0.10475558214431, -0.11533010564676116, -0.12768464675750968, -0.13957802718444548, -0.1510384846141107, -0.159527585166862, -0.1653456884796556, -0.16689328169407375, -0.16362747729554844, -0.15698344310855855, -0.1468276508620004, -0.13709037053436546, -0.12845156964765386, -0.12034227918145662, -0.11447067935271248, -0.10821375996159358, -0.10131805426023155, -0.09343458090429282, -0.09111520829199755, -0.09514878853734979, -0.10110063864406389, -0.10543888423972649, -0.10734075428330014, -0.10601507551294748, -0.10073931038903462, -0.08984378353345675, -0.07706864153927372, -0.06528464589542783, -0.053234695836210405, -0.04160816843522335, -0.0293257850634125, -0.02095863506028902, -0.016074504980585377, -0.012715368555110993, -0.015006187740220937, -0.022279440575275217, -0.03359965636862665, -0.04941890394298335, -0.07381700540138214, -0.10078880823679989, -0.1272515002009439, -0.1517178413845147, -0.1752190768056601, -0.19656384139795285, -0.20876781304447892, -0.21652009871721503, -0.2213799939352904, -0.22279016844913155, -0.22265299851640438, -0.22319954866830374, -0.22323841294239194, -0.2256391099056098, -0.23055524584193543, -0.23809957401809492, -0.24595417853359228, -0.2507973093418028, -0.25436330148919384, -0.252931927818683, -0.24914320729160233, -0.24111454825574558, -0.22822563057522935, -0.2124458829204573, -0.19463880779040102, -0.17916200927458406, -0.16826100660037435, -0.1611339205332265, -0.1567774695109865, -0.1553847690103421, -0.15580786050045198, -0.15770970716477098, -0.16430717888313792, -0.17480265142533954, -0.18870724466647848, -0.20510527449564037, -0.21926611937013502, -0.22974561629245452, -0.23955697707265655, -0.2521969288178739, -0.26569145992815435, -0.2786479708673298, -0.28987319230332054, -0.3002798202379851, -0.3079064015046158, -0.3164382121630494, -0.32708117547205534, -0.3377439624786755, -0.3475690593501687, -0.35556188026826135, -0.3614959601069932, -0.3626912739212875, -0.3564373703033986, -0.34726350684290613, -0.337225247703855, -0.326323047598173, -0.31478687322242616, -0.3013047209849172, -0.2870217502140593, -0.2705764124479758, -0.25517498449952186, -0.24137158061525715, -0.22922188231817148, -0.21678726143416643, -0.20377339338775707, -0.1894176509299938, -0.17366418530978328, -0.15610853542582812, -0.13782826044643215, -0.11925931575269653, -0.10049308841681794, -0.0889790033344304, -0.08911206143898392, -0.09497911835508198, -0.103995869278586, -0.11507480757876817, -0.12644368579941395, -0.13543491295055163, -0.13984246561384522, -0.14098682360813242, -0.1400236360948332, -0.1373910574980577, -0.1348931243765456, -0.13270194189461326, -0.1280425011359273, -0.12003343897600277, -0.11023071095935275, -0.10028433376395397, -0.09085984561145956, -0.08141125003718647, -0.07209775852486656, -0.0536999733676364, -0.029174024866584755, -0.0028239803452636443, 0.022975407451109407, 0.0480618791765344, 0.07127689187433098, 0.08994518453447198, 0.10346324602407604, 0.11536149615827804, 0.12631508675520262, 0.13717060545871246, 0.1472424949740091, 0.1569966774110504], "overall_upper_bb": [null, 10.887894011026843, 10.7751587787216, 10.706348392494, 10.665750171323092, 10.631386624255196, 10.60773626270424, 10.589487528934054, 10.572277512133319, 10.583414028095623, 10.583380043796405, 10.585634325493203, 10.578620546052399, 10.584607906234371, 10.602102687831753, 10.6306875, 10.633594615404101, 10.629738791571443, 10.622337333309334, 10.614226426772634, 10.55026360141894, 10.54376578563784, 10.547117990925761, 10.5398292069934, 10.540786922358855, 10.529590543458237, 10.51443395540249, 10.553997458714253, 10.574654367743417, 10.557731222303355, 10.54481733219219, 10.506014636700524, 10.471509727835349, 10.454813353289302, 10.444889777579245, 10.438754804802503, 10.428540612527001, 10.415576471571416, 10.405279704775488, 10.38444893587256, 10.349295513542485, 10.288404471186295, 10.191535333773324, 10.138300770748245, 10.11046830733173, 10.071423755526938, 10.032037958744535, 10.070837894001064, 10.08361456971677, 10.084220674965152, 10.082976953739658, 10.085139402793295, 10.09355447839497, 10.136054037757694, 10.159015624788847, 10.16408455774578, 10.16994232972341, 10.173838751520341, 10.179737103265106, 10.176246656140048, 10.173798849606637, 10.172737669985287, 10.179316870544891, 10.186821058541529, 10.19503148567902, 10.211383744913835, 10.319920720085184, 10.377552877329524, 10.419405384781232, 10.44590929858326, 10.471131501694945, 10.475180007052376, 10.433129789777933, 10.354363129403014, 10.28009102913576, 10.212433237489758, 10.11855739505771, 10.014735460279603, 9.862278066517908, 9.76089765223705, 9.655674393140472, 9.513810280827885, 9.425345784477777, 9.32929161200283, 9.244501570874052, 9.179847820269108, 9.177386702342458, 9.170030331025334, 9.170624041833198, 9.171216845804757, 9.186385789452896, 9.185077744480553, 9.121563674884792, 9.086302683816074, 9.056152414929084, 9.012626758847825, 8.978332799765493, 8.966939310470073, 8.9825639610306, 9.024895382641866, 9.077513427717316, 9.132706178422339, 9.151519592997461, 9.14850954901441, 9.161853643069938, 9.17391686899024, 9.17896693518704, 9.145541848582155, 9.067083122563835, 8.975038383886682, 8.841696033950965, 8.754282921519877, 8.702131866683283, 8.633467903268158, 8.548774887736673, 8.459433525240652, 8.351015336866354, 8.217812517932074, 8.13061371135219, 8.055546993722897, 7.997950124911764, 7.950900190065873, 7.859070968117264, 7.726203349532829, 7.623346115337174, 7.5926911863107485, 7.554062746726704, 7.51288051957216, 7.46316814124155, 7.434931430544489, 7.386862468376851, 7.401690389884685, 7.428776202730011, 7.471005875679312, 7.504041024453022, 7.5357840476066835, 7.566125106911518, 7.567341105980523, 7.631712267044629, 7.661909303101484, 7.686202800782043, 7.71024062002741, 7.726275297208636, 7.72251176402571, 7.7140007172751925, 7.6926339335785565, 7.683884807869132, 7.677730215836952, 7.673678559898377, 7.6615076414063354, 7.64449113517611, 7.622706181115998, 7.5896603981811035, 7.532372101510316, 7.464137220626717, 7.380008543992522, 7.258221981879452, 7.436024543549892, 7.598574911314347, 7.714803401983942, 7.805092937013839, 7.890417772546723, 7.959360760944393, 7.999553483247306, 8.029414005170144, 8.077236803163691, 8.125317866130292, 8.178356861478038, 8.21210700819202, 8.237641683621407], "overall_lower_bb": [null, 10.093105988973159, 10.095507887945065, 10.109151607506, 10.096649828676908, 10.118946709078138, 10.139692308724332, 10.132012471065945, 10.142389154533348, 10.153785971904378, 10.166801774385414, 10.177865674506798, 10.187687146255293, 10.153392093765628, 10.099363978834912, 10.0256875, 9.990640678713548, 9.968705652873, 9.95566266669067, 9.945873573227365, 9.96473639858106, 9.964234214362163, 9.963882009074238, 9.9556707930066, 9.932773077641144, 9.920469456541763, 9.907126044597513, 9.813562541285748, 9.729405632256583, 9.666938777696645, 9.594852667807812, 9.551155363299479, 9.50366027216465, 9.470856646710699, 9.440280222420753, 9.428415195197495, 9.424629387472997, 9.422093528428583, 9.423070295224509, 9.418901064127441, 9.418054486457516, 9.434945528813705, 9.469314666226676, 9.490049229251753, 9.499821692668268, 9.519866244473063, 9.505752041255462, 9.429952105998938, 9.39392543028323, 9.386209325034848, 9.394953046260342, 9.404790597206702, 9.424375521605029, 9.418875962242309, 9.424914375211156, 9.426345442254222, 9.424987670276588, 9.424091248479657, 9.421512896734894, 9.420003343859953, 9.417451150393362, 9.417012330014716, 9.391433129455109, 9.343428941458473, 9.283218514320978, 9.193866255086167, 9.007829279914818, 8.899697122670474, 8.800094615218768, 8.701590701416741, 8.586368498305056, 8.483319992947624, 8.454370210222066, 8.427136870596987, 8.39840897086424, 8.379066762510242, 8.369942604942288, 8.3577645397204, 8.387721933482092, 8.37010234776295, 8.349825606859529, 8.349189719172115, 8.326154215522223, 8.334708387997171, 8.331498429125949, 8.346152179730892, 8.33261329765754, 8.330469668974668, 8.3303759581668, 8.330283154195243, 8.331114210547103, 8.329422255519448, 8.333936325115209, 8.320697316183926, 8.304847585070917, 8.288373241152177, 8.268667200234507, 8.235060689529929, 8.1454360389694, 8.038604617358132, 7.919986572282683, 7.800793821577662, 7.730980407002539, 7.675490450985588, 7.595646356930062, 7.468583131009762, 7.35453306481296, 7.2624581514178415, 7.202916877436169, 7.147461616113317, 7.136303966049034, 7.075217078480121, 6.978868133316717, 6.903532096731841, 6.843725112263326, 6.797066474759347, 6.768984663133648, 6.784687482067926, 6.803386288647812, 6.806453006277103, 6.7960498750882365, 6.785099809934126, 6.802929031882737, 6.864296650467171, 6.910153884662826, 6.92180881368925, 6.929937253273296, 6.9376194804278395, 6.9503318587584495, 6.960068569455511, 6.986637531623151, 6.981309610115316, 6.986223797269987, 6.984494124320689, 6.995958975546978, 7.011715952393316, 7.03537489308848, 7.032158894019478, 6.901287732955368, 6.827090696898515, 6.7662971992179575, 6.700259379972593, 6.6437247027913635, 6.608488235974289, 6.5949992827248085, 6.582366066421444, 6.568615192130869, 6.557269784163051, 6.5383214401016225, 6.515992358593665, 6.510508864823888, 6.5132938188840015, 6.520839601818898, 6.539627898489683, 6.566362779373283, 6.609991456007478, 6.687778018120549, 6.566975456450108, 6.511425088685653, 6.488696598016058, 6.490407062986161, 6.5085822274532745, 6.542139239055609, 6.581446516752694, 6.609585994829855, 6.63676319683631, 6.671682133869709, 6.709643138521962, 6.7763929918079775, 6.860358316378592]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1853_TROW.json b/1853_TROW.json new file mode 100644 index 0000000000000000000000000000000000000000..28b0dd4cfd63d7b739d9e398e48a6efa5554ff93 --- /dev/null +++ b/1853_TROW.json @@ -0,0 +1 @@ +{"input_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784740.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0], "input_window": [[106.31, 107.56, 109.01, 108.7, 109.18, 109.17, 108.84, 112, 112.525, 112.89, 112.015, 112.24, 112.52, 111.06, 111.02, 110.94, 111.0171, 111.66, 111.66, 111.94, 111.36, 111.79, 111.1699, 111.52, 111.53, 110.77, 109.33, 107.63, 107.325, 106.72, 106.27, 105.8, 106.03, 106.9, 106.01, 106.08, 105, 106.3, 106.06, 104.66, 103.065, 103.97, 104.76, 105.05, 105.05, 103.25, 98.59, 97.9639, 98.725, 98.59, 98.52, 98.7, 94.99, 95.72, 98.75, 99.89, 102.01, 101.68, 101.88, 102.8, 100.465, 99.34, 99.35, 99.09, 98.68, 100.91, 101.98, 102.42, 102, 101.965, 102.34, 102.77, 104.9, 104.53, 104.145, 104.08, 104.68, 103.52, 102.42, 103.54, 102.515, 101.46, 100.54, 100.92, 100.845, 101.3, 102.18, 101.15, 100.15, 99.51, 100, 99.87, 100.07, 100.985, 101.3733, 101.79, 102.82, 103.1, 104.32, 104.05, 104.41, 104.42, 103.86, 104.77, 103.95, 106.275, 106.72, 107.815, 107.95, 108.12, 108.6, 108.66, 109.63, 110.77, 109.72, 109.345, 109.375, 111.34, 109.4025, 108.82, 106.92, 107.13, 106.99, 106.84, 106.425, 107.63, 106.985, 107.055, 107.22, 107.87, 107.79, 107.645, 107.67, 106.96, 106.78, 106.69], [106.78, 107.66, 109.11, 108.735, 109.22, 109.21, 108.915, 112.23, 112.53, 112.89, 112.015, 112.245, 112.57, 111.16, 111.11, 110.94, 111.04, 111.66, 111.66, 112.035, 111.5, 111.89, 111.1699, 111.55, 111.53, 110.825, 109.67, 107.66, 107.4, 106.72, 106.27, 105.86, 106.03, 106.925, 106.01, 106.08, 105.05, 106.32, 106.09, 104.74, 103.065, 104.2, 104.86, 105.1, 105.1, 103.25, 99.03, 98.06, 98.78, 98.6899, 98.65, 98.7, 95.1599, 95.8, 98.79, 99.9868, 102.2, 101.725, 101.95, 102.8, 100.73, 99.46, 99.485, 99.13, 98.74, 101.975, 101.98, 102.45, 102.04, 102.03, 102.34, 102.78, 105.03, 104.54, 104.17, 104.12, 104.69, 103.52, 102.73, 103.6, 102.515, 101.52, 100.56, 100.96, 100.924, 101.64, 102.38, 101.21, 100.15, 99.51, 100.13, 100.2, 100.41, 101.22, 101.51, 101.86, 102.91, 103.12, 104.405, 104.05, 104.63, 104.42, 103.94, 104.81, 104.475, 106.304, 106.77, 107.925, 108.045, 108.125, 108.7, 109.315, 109.905, 110.81, 109.72, 109.4, 109.375, 111.43, 109.58, 108.85, 107.2, 107.18, 106.99, 106.95, 106.76, 107.78, 106.99, 107.09, 107.32, 107.91, 107.915, 107.75, 107.75, 107.04, 106.79, 106.74], [106.275, 107.55, 109.01, 108.64, 109.18, 109.12, 108.84, 111.9, 112.49, 112.85, 112.015, 112.21, 112.499, 110.57, 111.01, 110.82, 111.01, 111.64, 111.64, 111.94, 111.315, 111.78, 111.099, 111.5, 111.5, 110.74, 109.22, 107.59, 107.295, 106.62, 106.22, 105.8, 105.94, 106.69, 105.92, 106.08, 105, 106.295, 106.06, 104.31, 102.87, 103.97, 104.76, 105.05, 105.04, 103.17, 98.59, 97.89, 98.6502, 98.56, 98.4, 98.635, 94.385, 95.58, 98.6, 99.83, 102.01, 101.65, 101.88, 101.56, 100.465, 99.34, 99.33, 99.0504, 98.67, 100.91, 101.78, 102.36, 101.99, 101.96, 102.26, 102.7, 104.76, 104.44, 104.075, 103.97, 104.67, 103.4, 102.42, 103.45, 102.405, 101.43, 100.54, 100.91, 100.82, 101.26, 102.18, 101.11, 100.15, 99.48, 99.98, 99.68, 100.07, 100.89, 101.3733, 101.765, 102.82, 103, 103.8, 103.82, 104.31, 104.42, 103.86, 104.73, 103.95, 106.15, 106.71, 107.815, 107.95, 108.12, 108.6, 108.6575, 109.63, 110.74, 109.4997, 109.3, 109.17, 110.915, 109.32, 108.64, 106.92, 107.13, 106.9665, 106.73, 106.42, 107.63, 106.92, 107, 107.22, 107.87, 107.4, 107.58, 107.67, 106.955, 106.73, 106.62], [106.59, 107.625, 109.09, 108.69, 109.21, 109.19, 108.915, 112.01, 112.53, 112.85, 112.015, 112.21, 112.57, 111.16, 111.11, 110.82, 111.01, 111.64, 111.64, 112.035, 111.315, 111.89, 111.099, 111.5, 111.53, 110.825, 109.37, 107.59, 107.295, 106.62, 106.22, 105.86, 105.95, 106.69, 105.92, 106.08, 105.01, 106.32, 106.065, 104.32, 102.87, 104.2, 104.81, 105.08, 105.06, 103.19, 98.715, 98.04, 98.6502, 98.65, 98.47, 98.6555, 94.39, 95.8, 98.65, 99.97, 102.18, 101.66, 101.93, 101.79, 100.67, 99.45, 99.485, 99.13, 98.69, 101.915, 101.91, 102.415, 102.03, 102.02, 102.29, 102.72, 104.93, 104.54, 104.075, 103.99, 104.69, 103.4, 102.68, 103.47, 102.475, 101.43, 100.56, 100.96, 100.895, 101.64, 102.29, 101.11, 100.15, 99.48, 100.05, 99.79, 100.14, 101.2, 101.49, 101.86, 102.875, 103.005, 104.015, 103.84, 104.58, 104.42, 103.94, 104.78, 104.475, 106.15, 106.74, 107.925, 108.045, 108.125, 108.67, 109.31, 109.905, 110.81, 109.59, 109.4, 109.19, 111.25, 109.47, 108.64, 107.2, 107.13, 106.9665, 106.9, 106.65, 107.76, 106.92, 107.01, 107.31, 107.89, 107.59, 107.71, 107.72, 106.98, 106.73, 106.72], [47206, 7353, 8429, 2291, 1451, 4809, 4844, 9960, 2738, 928, 519, 559, 2142, 22007, 1110, 1829, 1127, 1735, 648, 2795, 2144, 2048, 497, 1492, 2497, 979, 13373, 1530, 2102, 988, 4995, 1379, 6245, 2740, 2173, 202, 11861, 1717, 1299, 55391, 1441, 1997, 1605, 704, 1197, 4426, 31524, 20721, 2161, 4803, 7899, 10554, 67825, 4835, 7206, 2783, 2923, 2460, 3149, 17694, 11100, 1839, 1192, 1180, 3224, 24247, 2504, 6437, 2181, 2688, 5195, 3585, 5286, 1641, 1645, 1755, 1027, 3024, 22802, 1780, 1546, 1344, 741, 1750, 3791, 4261, 2528, 2578, 452, 1210, 5437, 82066, 6121, 8848, 1202, 5359, 841, 6378, 9395, 2556, 35437, 413, 1525, 2123, 21698, 2784, 2865, 2729, 4118, 933, 5430, 8432, 6577, 3860, 9317, 3338, 3510, 24428, 8228, 2729, 5595, 2111, 638, 6741, 34427, 15041, 1373, 6878, 4216, 4231, 20538, 3194, 2316, 4070, 1560, 7109]], "output_timestamps": [1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502300.0, 1667505900.0, 1667509500.0, 1667513100.0, 1667516700.0, 1667583300.0, 1667586900.0, 1667590500.0, 1667594100.0, 1667597700.0, 1667601300.0, 1667604900.0, 1667851500.0, 1667855100.0, 1667858700.0, 1667862300.0], "output_window": [[106.71, 106.58, 106.73, 105.92, 106.5, 106.6, 107, 107.31, 106.63, 105.44, 105.6425, 105.47, 106.305, 108.56, 105.19, 101.79, 103.25, 102.46, 102.3, 102.18, 102.51, 101.96, 104.18, 102.725, 101.46, 101.2, 101.67, 102.645, 103.005, 102.7, 101.93, 102.94], [106.76, 106.6, 106.82, 105.98, 106.67, 106.74, 107, 107.365, 106.9, 105.45, 105.65, 105.47, 106.315, 109.3, 105.25, 101.79, 103.31, 102.52, 102.32, 102.21, 102.51, 102.16, 104.19, 102.77, 101.46, 101.26, 101.67, 102.65, 103.04, 102.7, 101.99, 103.0179], [106.69, 106.55, 106.59, 105.86, 106.5, 106.6, 106.97, 107.31, 106.53, 105.39, 105.595, 105.41, 106.28, 108.56, 105.13, 101.39, 103.13, 102.46, 102.27, 102.17, 102.36, 101.96, 104.08, 102.68, 101.3, 101.13, 101.67, 102.59, 102.955, 102.7, 101.929, 102.94], [106.76, 106.6, 106.655, 105.86, 106.67, 106.74, 106.97, 107.34, 106.85, 105.39, 105.65, 105.41, 106.315, 109.3, 105.1817, 101.39, 103.175, 102.51, 102.27, 102.21, 102.36, 102.0001, 104.13, 102.75, 101.31, 101.22, 101.67, 102.61, 102.96, 102.7, 101.929, 102.98], [2310, 3211, 8681, 2559, 3160, 1949, 691, 3894, 6265, 2138, 3723, 3697, 2281, 5612, 5232, 3078, 9399, 2038, 2438, 958, 4017, 1462, 8182, 7886, 5766, 13450, 275, 4334, 3517, 502, 1827, 1630]], "text": {"content": "Where T. Rowe Price Gr Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-10-31T18:32:12Z\n\nAnalysts have provided the following ratings for T. Rowe Price Gr (NASDAQ:TROW) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n5\n2\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n3\n2\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nAccording to 7 analyst offering 12-month price targets in the last 3 months, T. Rowe Price Gr has an average price target of $103.0 with a high of $138.00 and a low of $70.00. \nBelow is a summary of how these 7 analysts rated T. Rowe Price Gr over the past ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for T. Rowe Price Gr TROW within the last quarter:\nAccording to 7 analyst offering 12-month price targets in the last 3 months, T. Rowe Price Gr has an average price target of $103.0 with a high of $138.00 and a low of $70.00.\nBelow is a summary of how these 7 analysts rated T. Rowe Price Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 10.43% decrease from the previous average price target of $115.00.\nStay up to date on T. Rowe Price Gr analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1667241132000, "published_utc": "2022-10-31T18:32:12Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29485708/where-t-rowe-price-gr-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.164052195603819, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.296453493817913, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.3868092691622094, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [106.59, 107.1075, 107.76833333333333, 107.99875, 108.24100000000001, 108.39916666666666, 108.47285714285714, 108.915, 109.31666666666666, 109.67, 110.2125, 110.671, 111.019, 111.266, 111.45599999999999, 111.619, 111.8285, 111.7915, 111.70249999999999, 111.62100000000001, 111.551, 111.519, 111.37190000000001, 111.4059, 111.4479, 111.44840000000002, 111.2844, 110.87939999999999, 110.4449, 109.9034, 109.3939, 108.79090000000001, 108.276, 107.795, 107.234, 106.7595, 106.32350000000001, 106.19649999999999, 106.07350000000001, 105.84349999999999, 105.5085, 105.3425, 105.22849999999998, 105.0675, 104.98150000000001, 104.6925, 104.06300000000002, 103.23499999999999, 102.49352000000002, 101.92652000000001, 101.48652, 100.93207000000001, 99.89007000000001, 98.96207, 98.32106999999999, 97.99907, 98.34557000000001, 98.70757, 99.03555, 99.34955000000001, 99.56955, 99.649, 100.1585, 100.4915, 100.4955, 100.69000000000001, 100.663, 100.7385, 100.7485, 100.77149999999999, 100.93350000000001, 101.26050000000001, 101.80499999999999, 102.346, 102.8845, 103.09200000000001, 103.37, 103.46849999999999, 103.5335, 103.67850000000001, 103.697, 103.56800000000001, 103.131, 102.773, 102.455, 102.22, 101.97999999999999, 101.751, 101.498, 101.099, 100.8565, 100.69250000000001, 100.6505, 100.67450000000001, 100.73400000000001, 100.756, 100.8145, 101.00399999999999, 101.3905, 101.8265, 102.27950000000001, 102.74249999999999, 103.12249999999999, 103.48049999999998, 103.779, 104.208, 104.5945, 105.0865, 105.48949999999999, 105.918, 106.327, 106.816, 107.4125, 108.0155, 108.527, 108.852, 109.09700000000001, 109.4295, 109.572, 109.62349999999999, 109.47650000000002, 109.2585, 108.96465, 108.57365, 108.27964999999999, 108.11565, 107.88865000000001, 107.46465, 107.24865, 107.17365, 107.21265000000001, 107.27065, 107.346, 107.354, 107.362, 107.258], "in_sma_50": [106.59, 107.1075, 107.76833333333333, 107.99875, 108.24100000000001, 108.39916666666666, 108.47285714285714, 108.915, 109.31666666666666, 109.67, 109.88318181818181, 110.07708333333333, 110.26884615384614, 110.3325, 110.38433333333333, 110.4115625, 110.44676470588236, 110.51305555555555, 110.57236842105263, 110.6455, 110.67738095238094, 110.73249999999999, 110.7484347826087, 110.77974999999999, 110.80976000000001, 110.81034615384615, 110.75699999999999, 110.64389285714286, 110.52841379310345, 110.39813333333333, 110.26335483870969, 110.12575, 109.99921212121212, 109.90188235294119, 109.78811428571429, 109.68511111111111, 109.55875675675675, 109.47352631578947, 109.38612820512822, 109.259475, 109.10363414634146, 108.98688095238094, 108.88974418604651, 108.80315909090909, 108.71997777777779, 108.59976086956522, 108.38944680851064, 108.17383333333333, 107.97947346938776, 107.792884, 107.630484, 107.451094, 107.157094, 106.89929400000001, 106.688094, 106.503694, 106.36899399999999, 106.161994, 105.94999399999999, 105.728794, 105.501894, 105.24669399999999, 104.984994, 104.74439400000001, 104.495994, 104.317894, 104.135894, 103.951394, 103.75919400000001, 103.558894, 103.37839399999999, 103.19499400000001, 103.07161400000001, 102.93241400000001, 102.783314, 102.64661399999999, 102.553014, 102.469214, 102.37691400000001, 102.31391399999998, 102.23901400000001, 102.150414, 102.042614, 101.928014, 101.82751400000001, 101.738714, 101.684314, 101.58011400000001, 101.46181399999999, 101.36501400000002, 101.30861399999999, 101.220414, 101.127014, 101.049414, 100.978014, 100.951414, 101.034614, 101.133914, 101.24121, 101.34501, 101.46721, 101.5825, 101.7735, 101.95309999999999, 102.06960000000001, 102.19319999999999, 102.2844, 102.40969999999999, 102.53200000000001, 102.65870000000001, 102.8187, 103.0159, 103.2243, 103.4579, 103.6759, 103.82560000000001, 103.97120000000001, 104.1479, 104.2967, 104.4291, 104.52730000000001, 104.6155, 104.65623, 104.70342999999998, 104.75493, 104.83032999999999, 104.87492999999999, 104.94713, 105.03973, 105.12813, 105.23043, 105.35602999999999, 105.49923000000001, 105.61963, 105.73633, 105.83793000000001], "in_sma_200": [106.59, 107.1075, 107.76833333333333, 107.99875, 108.24100000000001, 108.39916666666666, 108.47285714285714, 108.915, 109.31666666666666, 109.67, 109.88318181818181, 110.07708333333333, 110.26884615384614, 110.3325, 110.38433333333333, 110.4115625, 110.44676470588236, 110.51305555555555, 110.57236842105263, 110.6455, 110.67738095238094, 110.73249999999999, 110.7484347826087, 110.77974999999999, 110.80976000000001, 110.81034615384615, 110.75699999999999, 110.64389285714286, 110.52841379310345, 110.39813333333333, 110.26335483870969, 110.12575, 109.99921212121212, 109.90188235294119, 109.78811428571429, 109.68511111111111, 109.55875675675675, 109.47352631578947, 109.38612820512822, 109.259475, 109.10363414634146, 108.98688095238094, 108.88974418604651, 108.80315909090909, 108.71997777777779, 108.59976086956522, 108.38944680851064, 108.17383333333333, 107.97947346938776, 107.792884, 107.61008235294118, 107.43787884615384, 107.1916924528302, 106.9807351851852, 106.82926727272728, 106.70678035714286, 106.62736315789473, 106.54171896551725, 106.46355423728814, 106.38566166666666, 106.29196229508196, 106.18160806451613, 106.0753126984127, 105.9667921875, 105.85484153846154, 105.79514696969697, 105.73715970149253, 105.6883044117647, 105.63528550724638, 105.58363857142857, 105.53724929577464, 105.49812083333333, 105.49033835616439, 105.47749594594595, 105.458796, 105.4394697368421, 105.42973636363637, 105.40371410256411, 105.36923670886077, 105.34549625, 105.31005802469136, 105.26274024390244, 105.20608072289157, 105.15553214285715, 105.1054082352941, 105.06511279069768, 105.03321494252873, 104.98863295454545, 104.93426629213484, 104.87366333333333, 104.82065604395605, 104.765975, 104.71623333333335, 104.67882659574468, 104.64526, 104.616246875, 104.59829587628866, 104.58203775510204, 104.57631010101011, 104.56894700000001, 104.56905643564357, 104.56759509803922, 104.56150194174757, 104.56360288461539, 104.56275904761905, 104.57773301886793, 104.59794112149532, 104.62874722222223, 104.66008899082568, 104.69158818181818, 104.72742972972972, 104.76834553571429, 104.81380265486725, 104.86640087719299, 104.90747565217391, 104.94620431034483, 104.98247606837606, 105.0355906779661, 105.07285462184875, 105.10258083333333, 105.11991487603306, 105.13639098360656, 105.15126991869919, 105.16537258064515, 105.1772496, 105.19774761904762, 105.21130866141732, 105.2253609375, 105.24152093023255, 105.26189384615385, 105.27966564885497, 105.29807727272727, 105.3162872180451, 105.32870298507463, 105.33908296296296, 105.34923676470588], "in_ema_10": [106.59, 106.77818181818182, 107.19851239669421, 107.46969196093163, 107.7861116043986, 108.04136403996247, 108.20020694178748, 108.8928965887352, 109.55418811805606, 110.15342664204586, 110.49189452531024, 110.8042773388902, 111.12531782272835, 111.13162367314138, 111.12769209620657, 111.07174807871445, 111.06052115531182, 111.16588094525511, 111.25208440975418, 111.39443269888977, 111.37999039000071, 111.47271941000058, 111.40477042636411, 111.42208489429791, 111.44170582260737, 111.32957749122421, 110.973290674638, 110.35814691561289, 109.80121111277418, 109.22280909226978, 108.67684380276619, 108.16469038408142, 107.76201940515753, 107.56710678603798, 107.26763282494016, 107.05169958404196, 106.68048147785251, 106.61493939097022, 106.5149504107938, 106.1158685179222, 105.5257106055727, 105.28467231365039, 105.19836825662304, 105.17684675541885, 105.15560189079724, 104.7982197288341, 103.69217977813699, 102.66451072756662, 101.93463604982722, 101.33742949531317, 100.8160786779835, 100.42324619107741, 99.32629233815425, 98.68514827667165, 98.67875768091317, 98.91352901165621, 99.50743282771872, 99.8988086772244, 100.26811619045631, 100.54482233764605, 100.56758191261949, 100.36438520123411, 100.2044969828279, 100.009133895041, 99.76929136866991, 100.15942021072992, 100.47770744514266, 100.82994245511672, 101.04813473600458, 101.22483751127648, 101.4185034183171, 101.65513916044125, 102.25056840399738, 102.66682869417966, 102.92285984069244, 103.1168853242029, 103.40290617434782, 103.40237777901184, 103.27103636464605, 103.30721157107403, 103.1559003763333, 102.84210030790908, 102.42717297919833, 102.16041425570772, 101.93033893648813, 101.87755003894483, 101.95254094095486, 101.79935167896306, 101.49946955551522, 101.13229327269427, 100.93551267765893, 100.7272376453573, 100.62046716438324, 100.72583677085902, 100.86477553979374, 101.04572544164941, 101.37832081589497, 101.67408066755041, 102.09970236435942, 102.41612011629405, 102.8095528224224, 103.10236140016377, 103.25465932740673, 103.53199399515096, 103.70344963239623, 104.14827697196054, 104.61949934069499, 105.22049946056862, 105.7340450131925, 106.16876410170295, 106.62353426502969, 107.11198258047884, 107.61980392948269, 108.19983957866765, 108.45259601890989, 108.624851288199, 108.72760559943555, 109.18622276317453, 109.23781862441552, 109.12912432906724, 108.77837445105502, 108.47867000540865, 108.20373000442524, 107.96668818543883, 107.72729033354085, 107.73323754562432, 107.58537617369262, 107.48076232393032, 107.44971462867026, 107.52976651436657, 107.540718057209, 107.57149659226191, 107.59849721185066, 107.48604317333235, 107.348580778181, 107.23429336396627], "in_ema_50": [106.59, 106.63058823529413, 106.72703575547868, 106.80401474545991, 106.89836710838306, 106.98823506491705, 107.06379447413599, 107.25776331828752, 107.4645176979625, 107.67571308235614, 107.84588119677355, 108.01702311062557, 108.19557122393437, 108.31182333279969, 108.42155575112128, 108.5156123883322, 108.6134315103584, 108.7321204707365, 108.84615496208018, 108.97120770866528, 109.06312113185487, 109.1739791266841, 109.24947014132395, 109.33772621421322, 109.42369773522447, 109.47865076521566, 109.47438995089348, 109.40049230576041, 109.31792398004431, 109.21212303965042, 109.09478488123277, 108.96793057216483, 108.84958035364856, 108.76489092801529, 108.65332657789705, 108.55241181013638, 108.41349369993496, 108.33139590778066, 108.2425176368873, 108.0886934158329, 107.88403877207476, 107.73956666336593, 107.62468169617512, 107.52489025710943, 107.42822789408554, 107.2620228786312, 106.92684551084174, 106.57834176531854, 106.26743424510998, 105.96871133353704, 105.67464422241794, 105.39938366467607, 104.96764312880642, 104.60812771199048, 104.3744756448536, 104.2017511097613, 104.12246675251576, 104.0258994288877, 103.94370729442151, 103.85924818483636, 103.73417962856827, 103.5661725843107, 103.40612660061225, 103.23843536137257, 103.0600653472011, 103.01516082378146, 102.97182118363317, 102.9499850587848, 102.91390721334227, 102.87885202850532, 102.85575979209335, 102.85043587867793, 102.93198741284742, 102.99504672999066, 103.03739783861847, 103.07475478612363, 103.13809773568742, 103.1483684127193, 103.13000102398522, 103.14333431716227, 103.11712512825395, 103.0509633585185, 102.95327852092954, 102.87511073579505, 102.79745933439132, 102.75206877225833, 102.7339484282482, 102.67026417616005, 102.57143028689886, 102.45019772662832, 102.35607232558407, 102.25544203830626, 102.17248352700013, 102.13434691809816, 102.10907841150608, 102.09931063066271, 102.12972982161712, 102.16405414233802, 102.2366402544032, 102.29951710717171, 102.38894780885124, 102.4685969143865, 102.52629899617527, 102.61467942769781, 102.68763317563123, 102.82341226678295, 102.97700394259539, 103.17104300367008, 103.36217857215361, 103.54895588304954, 103.7497811425378, 103.96782894086965, 104.20065917848261, 104.45984901462054, 104.66103140620406, 104.84687331184313, 105.01719200549634, 105.26161584841805, 105.4266505210291, 105.55266422608679, 105.61726562898535, 105.67658854549573, 105.72717330841746, 105.77316651200893, 105.80755213898898, 105.88411872177372, 105.92474151699828, 105.96730067319443, 106.01995554875543, 106.09329062527483, 106.15198511055817, 106.21308373367354, 106.27217848921576, 106.29993619552104, 106.31680144275552, 106.33261315088276], "in_ema_200": [106.59, 106.6002985074627, 106.62507165664218, 106.64561820732236, 106.67113444406543, 106.69619778293045, 106.71827541693116, 106.77092939288211, 106.82823357802756, 106.88815165187805, 106.93916506827728, 106.99161118700088, 107.04711754334915, 107.08804174689791, 107.1280612320034, 107.16479694113771, 107.20305766809156, 107.24720634801106, 107.2909157375831, 107.33812055611463, 107.37769149585479, 107.42259008793584, 107.45917128109072, 107.49937853202513, 107.53948421827364, 107.57217591759431, 107.59006471443416, 107.59006407050944, 107.58712810960886, 107.57750494433913, 107.56399743245515, 107.54704223412226, 107.53115126661855, 107.5227816022741, 107.50683352662958, 107.4926361781059, 107.46793333056257, 107.45651110836792, 107.44266522669263, 107.41159393090464, 107.36640394154242, 107.3348974346614, 107.30977407710257, 107.28758727036525, 107.26542222289893, 107.22487075799447, 107.14019542706916, 107.04964621883963, 106.96606963954768, 106.88332267796015, 106.79960802444812, 106.71857212370735, 106.59589976426749, 106.48847787606583, 106.41048307132887, 106.34639866265894, 106.3049419595479, 106.2587236315922, 106.21565175466095, 106.17161541879368, 106.11687297681563, 106.05053593227021, 105.98520721652623, 105.91699619944637, 105.84508578950164, 105.80598045826282, 105.76721448355374, 105.73385911555819, 105.6970047960004, 105.66041768360239, 105.6268811892382, 105.59795699830052, 105.59131066000897, 105.58084985742182, 105.56586627675097, 105.55018601529076, 105.541626950462, 105.52031722956188, 105.49205536658117, 105.47193541268486, 105.44211515982232, 105.40219361594349, 105.35401258493908, 105.31029106668099, 105.2663578222364, 105.2302746598261, 105.20101819554922, 105.1603115468373, 105.11045770060012, 105.05443324586778, 105.00463789018751, 104.95275094600655, 104.90486287689205, 104.86799856965929, 104.83438664359304, 104.80479075659211, 104.78558885851656, 104.76787155644178, 104.7603802971737, 104.7512222842665, 104.74951857994544, 104.7462397881052, 104.7382175016564, 104.73863324790857, 104.73601003151147, 104.75007958343673, 104.76987978658661, 104.80127401756585, 104.83354989798808, 104.86630064527178, 104.9041484000452, 104.94798771944775, 104.99731122472689, 105.05514892398334, 105.10027182026211, 105.14305518523463, 105.18332329284424, 105.243688235204, 105.28574108858506, 105.3191167991464, 105.33783205487629, 105.35566457174319, 105.37169278495968, 105.38689982192525, 105.39946798290111, 105.42295586366826, 105.43785182522382, 105.45349509064447, 105.47196777630971, 105.49602779843599, 105.51686334273016, 105.53868559802639, 105.56039021894155, 105.57451568939986, 105.58601304572424, 105.5972964980056], "in_macd": [0.0, 0.08256410256410618, 0.2631762729198641, 0.3697735428804094, 0.49055746045200976, 0.5780028948975371, 0.6179900256466198, 0.8891709397589125, 1.1329830982257079, 1.3366195973295874, 1.414322044236286, 1.4746379551263118, 1.5338069684432583, 1.4502065433389504, 1.364192460498387, 1.25812225359482, 1.1758379347547674, 1.148226711335866, 1.1135087817474272, 1.1051285374060882, 1.0285328640628109, 1.0026697825082351, 0.9078805330565558, 0.8552578386650111, 0.8066758662651807, 0.7031808637722605, 0.498013202402916, 0.18959964204341873, -0.07772835700797032, -0.34013373111365297, -0.5737546512122549, -0.7789704187970585, -0.9236953601378985, -0.9675260650614916, -1.0522649243029036, -1.0939006126054096, -1.1994111876275326, -1.1639062399938354, -1.1431669648962952, -1.253092980533296, -1.4406066055419728, -1.465004954417239, -1.4187642881010731, -1.3448291302966595, -1.2731724781103395, -1.3516959275015665, -1.7547932633208916, -2.104458774138635, -2.3057538749315825, -2.4372032687160186, -2.5267752636329845, -2.5533598720308106, -2.8853579569917116, -3.000110212080841, -2.828476107525816, -2.5564724517345496, -2.1379342889153463, -1.8271373318471262, -1.5412749030119528, -1.3109123174230177, -1.204834367831424, -1.2053164943014565, -1.1891664054184332, -1.1912805362887724, -1.2144607751611005, -0.9615169648740505, -0.7527830170437539, -0.5403813996035609, -0.3985239340922675, -0.2836381826621448, -0.1688571730498154, -0.04270273904525368, 0.23291914217250564, 0.4150967511930048, 0.5160040317510237, 0.5824014278377803, 0.6836255822893662, 0.6522356681726365, 0.5627736480735024, 0.5492888898981505, 0.45309098659951985, 0.28919700553535677, 0.08809263854166716, -0.03856283575301234, -0.14254005537702596, -0.16294910145990116, -0.12523027316062496, -0.18838241311804893, -0.3122949739038461, -0.45926584091377265, -0.5237100718655512, -0.5889731009945507, -0.6054729317822876, -0.5269417686469495, -0.4362755665478062, -0.3307533219795289, -0.16334126914706815, -0.019946170555869003, 0.17319752401621713, 0.30858705652693175, 0.4701761540036671, 0.5786556331777319, 0.6187617136340009, 0.7101409879101794, 0.7493111772956809, 0.9050791470159822, 1.063870813924865, 1.2706862701762702, 1.4278130661547124, 1.541028498147469, 1.6556442525788384, 1.7776293108646257, 1.9004081535573079, 2.047139062748954, 2.0414480193777393, 1.9985681646638085, 1.925444994564117, 2.010542852810076, 1.912308492714331, 1.7473407348876009, 1.4833079817767612, 1.2539568734218136, 1.0469329922500208, 0.8674990911353575, 0.6970879254058104, 0.6441778904278976, 0.528374553730913, 0.4388035685269642, 0.3875578841816605, 0.3892593236925421, 0.3622247327259345, 0.34648851777801326, 0.33100870814328687, 0.2560771341201331, 0.17450878257355384, 0.10781552956613893], "in_signal": [0.0, 0.016512820512821238, 0.06584551099422982, 0.12663111737146573, 0.19941638598757455, 0.2751336877695671, 0.34370495534497764, 0.45279815222776465, 0.5888351414273533, 0.7383920326078002, 0.8735780349334974, 0.9937900189720603, 1.1017934088663, 1.17147603576083, 1.2100193207083414, 1.2196399072856372, 1.2108795127794634, 1.198348952490744, 1.1813809183420807, 1.1661304421548824, 1.1386109265364681, 1.1114226977308215, 1.0707142647959684, 1.0276229795697769, 0.9834335569088577, 0.9273830182815384, 0.841509055105814, 0.711127172493335, 0.553356066593074, 0.37465810705172864, 0.18497555539893196, -0.007813639440266168, -0.19098998357979266, -0.3462971998761325, -0.48749074476148674, -0.6087727183302714, -0.7269004121897236, -0.814301577750546, -0.8800746551796959, -0.9546783202504159, -1.0518639773087273, -1.1344921727304298, -1.1913465958045584, -1.2220431027029786, -1.2322689777844509, -1.256154367727874, -1.3558821468464775, -1.505597472304909, -1.6656287528302438, -1.8199436560073987, -1.9613099775325162, -2.079719956432175, -2.2408475565440824, -2.392700087651434, -2.479855291626311, -2.4951787236479586, -2.423729836701436, -2.304411335730574, -2.15178404918685, -1.9836097028340836, -1.827854635833552, -1.703347007527133, -1.6005108871053932, -1.5186648169420691, -1.4578240085858754, -1.3585625998435105, -1.2374066832835593, -1.0980016265475596, -0.9581060880565012, -0.8232125069776299, -0.6923414401920671, -0.5624136999627045, -0.4033471315356625, -0.23965835498992905, -0.08852587764173851, 0.04565958345416525, 0.17325278322120546, 0.2690493602114917, 0.32779421778389384, 0.37209315220674516, 0.38829271908530016, 0.36847357637531153, 0.3123973888085827, 0.2422053438962637, 0.16525626404160576, 0.09961519094130439, 0.05464609812091853, 0.0060403958731250415, -0.057626678082269185, -0.1379545106485699, -0.21510562289196616, -0.2898791185124831, -0.35299788116644404, -0.3877866586625452, -0.39748444023959745, -0.38413821658758374, -0.33997882709948063, -0.2759722957907583, -0.18613833182936323, -0.08719325415810425, 0.024280627474250013, 0.1351556286149464, 0.23187684561875732, 0.32752967407704175, 0.4118859747207696, 0.5105246091798121, 0.6211938501288227, 0.7510923341383122, 0.8864364805415923, 1.0173548840627678, 1.1450127577659819, 1.2715360683857106, 1.3973104854200302, 1.527276200885815, 1.6301105645842, 1.7038020846001218, 1.748130666592921, 1.8006131038363522, 1.822952181611948, 1.8078298922670788, 1.7429255101690153, 1.645131782819575, 1.5254920247056645, 1.3938934379916033, 1.2545323354744446, 1.1324614464651352, 1.0116440679182908, 0.8970759680400255, 0.7951723512683526, 0.7139897457531906, 0.6436367431477393, 0.5842070980737941, 0.5335674200876926, 0.4780693628941808, 0.41735724683005543, 0.35544890337727214], "in_upper_bb": [null, 108.57121103705614, 110.28062975958031, 110.24757747226194, 110.46959148342626, 110.5377869383995, 110.46370166334634, 112.02191854691154, 113.09216994437679, 113.87290111444199, 114.11373561816418, 114.3285803067712, 114.56781725913429, 114.49019490500166, 114.41085587884622, 114.30764723342148, 114.23028479499325, 114.22645916139604, 114.21800411995655, 114.25368645217844, 113.95027145949284, 113.7792934971696, 113.70874043916112, 113.55664941329533, 113.43469264858706, 113.23920268558157, 113.12120449226141, 113.68314167481584, 113.96500792476158, 114.14786480138955, 114.36119004625768, 114.46089230655357, 114.35984958465848, 114.29682927612994, 114.25464863801828, 114.17209383026076, 114.10213815008338, 113.77039929967637, 113.3888195242101, 112.96774614889351, 112.74062633841075, 112.10980259974735, 111.51309631463552, 110.68272265507397, 109.65135428318246, 108.73449778915788, 109.11864542091311, 109.61593074317558, 109.72134338507064, 109.753011651024, 109.72860158364638, 109.6211816007778, 109.98068075559456, 109.75139405409429, 109.29795950616686, 108.73121653377677, 108.40012945964979, 107.75993185789126, 107.13924638608593, 106.81295357292139, 106.61327246136146, 106.1384991723558, 105.4774211341891, 104.64118192858474, 103.64649607905571, 103.37657844080334, 103.68185475602083, 104.03381763905256, 104.28983505878573, 104.51583028784435, 104.74707739243821, 105.0135477120011, 104.99251482403086, 104.92516048277056, 105.13334598594834, 105.38061104754628, 105.72363266981073, 105.85678782185478, 105.90196796051218, 106.02777184225, 106.04765923321781, 105.92512524700024, 105.8193428573286, 105.61388407952604, 105.2599511200106, 105.26591550579082, 105.26752366380084, 105.29389737025784, 105.40892213452622, 105.58107776809437, 105.63645436512675, 105.65980562284207, 105.26712812019412, 104.87102931796059, 104.5411357265978, 104.21594003638364, 103.77495892601296, 103.69085595822891, 103.9820054836383, 104.06720261447624, 104.49486719530401, 104.90824236536024, 105.17563538470928, 105.5770270357126, 105.86586369957206, 106.47259209430842, 107.12327561036264, 107.9685666773286, 108.64392463232757, 109.12711789357691, 109.65131140479629, 110.130589502749, 110.61850334910218, 111.28381677518487, 111.56088741707761, 111.72484562356077, 111.87007218523546, 112.30838133005258, 112.43065792072413, 112.37052147601649, 112.26189639421013, 112.10011063986242, 111.81039590398215, 111.6072574442303, 111.3054041507752, 111.20650130089759, 111.19232174208398, 111.21718144437241, 111.22208002928912, 111.21730583188646, 111.18272519955939, 111.07823897715001, 110.8686917235211, 110.41640042992456, 110.20678166072082, 109.99924686269044], "in_lower_bb": [null, 105.64378896294386, 105.25603690708635, 105.74992252773806, 106.01240851657377, 106.26054639493381, 106.48201262236793, 105.80808145308848, 105.54116338895653, 105.46709888555802, 105.65262801819944, 105.82558635989547, 105.969875048558, 106.17480509499833, 106.35781078782044, 106.51547776657853, 106.66324461677146, 106.79965194971507, 106.92673272214871, 107.03731354782155, 107.81322854050713, 108.41070650283037, 108.6821595608389, 109.11525058670466, 109.46920735141296, 109.82819731441842, 109.99169550773858, 108.98775832518415, 108.18239207523843, 107.37653519861047, 106.58370995374234, 105.8490076934464, 105.28805041534154, 104.90407072387005, 104.4272513619817, 104.03580616973926, 103.50576184991665, 103.30550070032362, 103.12958047578991, 102.7791538511065, 102.16177366158925, 102.02359740025264, 101.99140368536449, 102.17977734492604, 102.56414571681756, 102.71750221084211, 101.26785457908687, 99.81556925682442, 98.84567661492937, 98.01700834897602, 97.26641841635363, 96.65338839922218, 95.13788924440544, 94.27817594590572, 94.00461049383314, 93.96035346622324, 94.00844054035021, 94.18263814210873, 94.38982361391406, 94.46311642707862, 94.44279753863854, 94.44257082764422, 94.57114886581088, 94.81238807141527, 95.1700739209443, 95.31249155919667, 95.32671524397917, 95.41225236094746, 95.49421494121428, 95.60521971215567, 95.75597260756179, 95.89595228799891, 96.97098517596915, 97.91233951722944, 98.24665401405169, 98.40138895245373, 98.30936733018926, 98.35021217814524, 98.38003203948783, 98.42222815774998, 98.5828407667822, 98.90337475299975, 99.1166571426714, 99.50511592047395, 100.07954887998939, 100.04608449420917, 100.08247633619915, 99.92560262974214, 99.62257786547377, 99.19642223190563, 98.91704563487326, 98.60069437715794, 98.51437187980588, 98.5764706820394, 98.64786427340219, 98.76005996361638, 99.01954107398707, 99.06414404177109, 98.90649451636169, 98.85829738552376, 98.64113280469599, 98.52675763463976, 98.59736461529072, 98.5779729642874, 98.64713630042792, 98.49140790569157, 98.28572438963738, 98.12193332267142, 98.2360753676724, 98.61738210642305, 98.95518859520372, 99.427910497251, 99.91649665089781, 100.21218322481513, 100.74511258292237, 101.33515437643923, 101.82142781476453, 102.20761866994741, 102.63084207927584, 103.17097852398349, 103.54160360578992, 103.97438936013758, 104.56675409601782, 104.98189255576972, 105.50124584922479, 105.7611486991024, 105.79332825791602, 105.67696855562758, 105.59856997071091, 105.57984416811355, 105.50642480044063, 105.45091102285001, 105.44195827647889, 105.51124957007544, 105.43486833927915, 105.37440313730956], "out_sma_10": [106.76, 106.68, 106.67166666666667, 106.46875, 106.50899999999999, 106.5475, 106.60785714285714, 106.699375, 106.7161111111111, 106.5835, 106.4725, 106.35350000000001, 106.31949999999999, 106.6635, 106.51467, 105.97967000000001, 105.60017, 105.11716999999999, 104.65916999999999, 104.34116999999999, 104.01217, 103.67118, 103.45267999999999, 102.79767999999999, 102.41051, 102.39351, 102.24301, 102.25300999999999, 102.32201, 102.37101, 102.32791, 102.4259], "out_sma_50": [106.76, 106.68, 106.67166666666667, 106.46875, 106.50899999999999, 106.5475, 106.60785714285714, 106.699375, 106.7161111111111, 106.5835, 106.49863636363635, 106.40791666666667, 106.40076923076923, 106.60785714285714, 106.51278, 106.19260625, 106.01509999999999, 105.82037222222222, 105.63351052631579, 105.46233500000001, 105.31460476190475, 105.16394545454546, 105.11899130434783, 105.02028333333334, 104.871872, 104.73141538461537, 104.61802962962963, 104.54631428571429, 104.49161379310345, 104.43189333333333, 104.35115483870968, 104.30830625], "out_sma_200": [106.76, 106.68, 106.67166666666667, 106.46875, 106.50899999999999, 106.5475, 106.60785714285714, 106.699375, 106.7161111111111, 106.5835, 106.49863636363635, 106.40791666666667, 106.40076923076923, 106.60785714285714, 106.51278, 106.19260625, 106.01509999999999, 105.82037222222222, 105.63351052631579, 105.46233500000001, 105.31460476190475, 105.16394545454546, 105.11899130434783, 105.02028333333334, 104.871872, 104.73141538461537, 104.61802962962963, 104.54631428571429, 104.49161379310345, 104.43189333333333, 104.35115483870968, 104.30830625], "out_ema_10": [106.76, 106.73090909090908, 106.71710743801651, 106.5612697220135, 106.58103886346558, 106.60994088829001, 106.67540618132819, 106.79624142108669, 106.80601570816182, 106.54855830667785, 106.38518406910006, 106.20787787471824, 106.22735462476946, 106.78601742026592, 106.49432334385392, 105.5662645540623, 105.13148918059642, 104.65485478412434, 104.22124482337445, 103.85556394639727, 103.58364322887049, 103.29572627816675, 103.44741240940915, 103.32061015315294, 102.9550446707615, 102.63958200335031, 102.46329436637753, 102.48996811794524, 102.575428460137, 102.59807783102117, 102.47642731629004, 102.56798598605548], "out_ema_50": [106.76, 106.75372549019608, 106.74985390234525, 106.71495767088074, 106.71319462496385, 106.71424581614174, 106.72427539197932, 106.74842145503895, 106.75240492739036, 106.69897728317898, 106.65784091913274, 106.60890598112755, 106.59738025637745, 106.70336534436265, 106.64369219360334, 106.43766504875614, 106.30971739978531, 106.16070887430354, 106.00813205570341, 105.8591857005778, 105.72196273192769, 105.57600733067562, 105.5193011608452, 105.41070111532187, 105.24988930687788, 105.09185443209836, 104.95766406221215, 104.8655988048705, 104.79086943997362, 104.70887455997466, 104.59985987134822, 104.53633595482475], "out_ema_200": [106.76, 106.75840796019901, 106.75737902527166, 106.74844988074159, 106.74766928491331, 106.74759297362064, 106.74980597885825, 106.75567855618306, 106.7566170780121, 106.74301889813138, 106.73214308819973, 106.71898743558084, 106.71496766010243, 106.74068937492729, 106.72517704283845, 106.67209070410375, 106.63729378167487, 106.5962261818572, 106.55317915517206, 106.50996344218528, 106.46867027360634, 106.42420688779931, 106.40137895856749, 106.36504682962654, 106.31474785619743, 106.26405384767806, 106.2183418690942, 106.18243796989924, 106.15037391049727, 106.11604183178585, 106.07437972400689, 106.04358987600683], "out_macd": [0.0, -0.01276353276354314, -0.01823053384308082, -0.08572484484450626, -0.07301269711236102, -0.05663693809586334, -0.0248139139308563, 0.029917104020995566, 0.03336827644457685, -0.08077531526281234, -0.14854279805051362, -0.21908948344770351, -0.19967062461704188, 0.05593868785275902, -0.07296043984585765, -0.4755901217767331, -0.6432277344373745, -0.8202859468132147, -0.9688040796226289, -1.0789102625402904, -1.1409147048542536, -1.205201778406746, -1.0719280978178887, -1.0653811617688405, -1.1629824949296221, -1.2333769013099527, -1.2385762008807717, -1.1535491426997169, -1.0458664145783843, -0.9703216399582146, -0.9615806155126876, -0.8599335950438274], "out_signal": [0.0, -0.002552706552708628, -0.005688272010783067, -0.02169558657752771, -0.031959008684494375, -0.03689459456676817, -0.034478458439585795, -0.021599345947469525, -0.01060582146906025, -0.02463972022781067, -0.049420335792351264, -0.08335416532342171, -0.10661745718214576, -0.07410622817516481, -0.07387707050930338, -0.15421968076278933, -0.25202129149770636, -0.36567422256080806, -0.48630019397317226, -0.6048222076865959, -0.7120407071201275, -0.8106729213774512, -0.8629239566655387, -0.9034153976861992, -0.9553288171348837, -1.0109384339698977, -1.0564659873520725, -1.0758826184216015, -1.069879377652958, -1.0499678301140094, -1.0322903871937452, -0.9978190287637617], "out_upper_bb": [null, 106.90627416997972, 106.83424997864344, 107.29120060641962, 107.24365638226315, 107.23113001689511, 107.30890058285348, 107.52959764655763, 107.49917844183334, 107.70085849215907, 107.69885376818513, 107.71352316685473, 107.65185440075732, 108.56908012977006, 108.54108787772891, 109.41758419139742, 109.46372703550267, 109.55180624386973, 109.6089074663261, 109.62359535678465, 109.576385368772, 109.52745716670262, 109.34871266853072, 109.26645943880608, 109.14693514297639, 108.95565585441946, 108.62803132714889, 108.13673425537588, 107.69294257264812, 107.47381454123317, 107.18636547087512, 106.92410673663422], "out_lower_bb": [null, 106.45372583002029, 106.50908335468989, 105.64629939358038, 105.77434361773682, 105.86386998310489, 105.9068137028608, 105.86915235344237, 105.93304378038887, 105.46614150784093, 105.29841895908757, 105.1023101664786, 105.14968406078114, 104.64663415594423, 104.4844721222711, 102.96762830860257, 102.56647296449731, 102.0889382005747, 101.65811358630548, 101.30107464321537, 100.908284631228, 100.49722283329737, 100.42346733146927, 100.19472056119393, 99.77824485702362, 99.41752414558053, 99.21514867285113, 99.23344574462409, 99.28823742735187, 99.23836545876682, 99.15371452912488, 99.17297326336579], "overall_sma_10": [106.59, 107.1075, 107.76833333333333, 107.99875, 108.24100000000001, 108.39916666666666, 108.47285714285714, 108.915, 109.31666666666666, 109.67, 110.2125, 110.671, 111.019, 111.266, 111.45599999999999, 111.619, 111.8285, 111.7915, 111.70249999999999, 111.62100000000001, 111.551, 111.519, 111.37190000000001, 111.4059, 111.4479, 111.44840000000002, 111.2844, 110.87939999999999, 110.4449, 109.9034, 109.3939, 108.79090000000001, 108.276, 107.795, 107.234, 106.7595, 106.32350000000001, 106.19649999999999, 106.07350000000001, 105.84349999999999, 105.5085, 105.3425, 105.22849999999998, 105.0675, 104.98150000000001, 104.6925, 104.06300000000002, 103.23499999999999, 102.49352000000002, 101.92652000000001, 101.48652, 100.93207000000001, 99.89007000000001, 98.96207, 98.32106999999999, 97.99907, 98.34557000000001, 98.70757, 99.03555, 99.34955000000001, 99.56955, 99.649, 100.1585, 100.4915, 100.4955, 100.69000000000001, 100.663, 100.7385, 100.7485, 100.77149999999999, 100.93350000000001, 101.26050000000001, 101.80499999999999, 102.346, 102.8845, 103.09200000000001, 103.37, 103.46849999999999, 103.5335, 103.67850000000001, 103.697, 103.56800000000001, 103.131, 102.773, 102.455, 102.22, 101.97999999999999, 101.751, 101.498, 101.099, 100.8565, 100.69250000000001, 100.6505, 100.67450000000001, 100.73400000000001, 100.756, 100.8145, 101.00399999999999, 101.3905, 101.8265, 102.27950000000001, 102.74249999999999, 103.12249999999999, 103.48049999999998, 103.779, 104.208, 104.5945, 105.0865, 105.48949999999999, 105.918, 106.327, 106.816, 107.4125, 108.0155, 108.527, 108.852, 109.09700000000001, 109.4295, 109.572, 109.62349999999999, 109.47650000000002, 109.2585, 108.96465, 108.57365, 108.27964999999999, 108.11565, 107.88865000000001, 107.46465, 107.24865, 107.17365, 107.21265000000001, 107.27065, 107.346, 107.354, 107.362, 107.258, 107.242, 107.201, 107.13550000000001, 106.9325, 106.84049999999999, 106.7435, 106.6685, 106.70450000000001, 106.7165, 106.5835, 106.4725, 106.35350000000001, 106.31949999999999, 106.6635, 106.51467, 105.97966999999998, 105.60017, 105.11717000000002, 104.65916999999999, 104.34117, 104.01217000000001, 103.67118, 103.45268000000002, 102.79768000000001, 102.41051, 102.39350999999999, 102.24301, 102.25301, 102.32200999999999, 102.37101, 102.32791, 102.4259], "overall_sma_50": [106.59, 107.1075, 107.76833333333333, 107.99875, 108.24100000000001, 108.39916666666666, 108.47285714285714, 108.915, 109.31666666666666, 109.67, 109.88318181818181, 110.07708333333333, 110.26884615384614, 110.3325, 110.38433333333333, 110.4115625, 110.44676470588236, 110.51305555555555, 110.57236842105263, 110.6455, 110.67738095238094, 110.73249999999999, 110.7484347826087, 110.77974999999999, 110.80976000000001, 110.81034615384615, 110.75699999999999, 110.64389285714286, 110.52841379310345, 110.39813333333333, 110.26335483870969, 110.12575, 109.99921212121212, 109.90188235294119, 109.78811428571429, 109.68511111111111, 109.55875675675675, 109.47352631578947, 109.38612820512822, 109.259475, 109.10363414634146, 108.98688095238094, 108.88974418604651, 108.80315909090909, 108.71997777777779, 108.59976086956522, 108.38944680851064, 108.17383333333333, 107.97947346938776, 107.792884, 107.630484, 107.451094, 107.157094, 106.89929400000001, 106.688094, 106.503694, 106.36899399999999, 106.161994, 105.94999399999999, 105.728794, 105.501894, 105.24669399999999, 104.984994, 104.74439400000001, 104.495994, 104.317894, 104.135894, 103.951394, 103.75919400000001, 103.558894, 103.37839399999999, 103.19499400000001, 103.07161400000001, 102.93241400000001, 102.783314, 102.64661399999999, 102.553014, 102.469214, 102.37691400000001, 102.31391399999998, 102.23901400000001, 102.150414, 102.042614, 101.928014, 101.82751400000001, 101.738714, 101.684314, 101.58011400000001, 101.46181399999999, 101.36501400000002, 101.30861399999999, 101.220414, 101.127014, 101.049414, 100.978014, 100.951414, 101.034614, 101.133914, 101.24121, 101.34501, 101.46721, 101.5825, 101.7735, 101.95309999999999, 102.06960000000001, 102.19319999999999, 102.2844, 102.40969999999999, 102.53200000000001, 102.65870000000001, 102.8187, 103.0159, 103.2243, 103.4579, 103.6759, 103.82560000000001, 103.97120000000001, 104.1479, 104.2967, 104.4291, 104.52730000000001, 104.6155, 104.65623, 104.70342999999998, 104.75493, 104.83032999999999, 104.87492999999999, 104.94713, 105.03973, 105.12813, 105.23043, 105.35602999999999, 105.49923000000001, 105.61963, 105.73633, 105.83793000000001, 105.92733, 106.03712999999999, 106.16723, 106.29483, 106.42723, 106.56623000000002, 106.70282999999999, 106.82563, 106.93283, 107.00343000000001, 107.05893, 107.10703, 107.15303000000002, 107.26223, 107.274264, 107.21366400000001, 107.198364, 107.152964, 107.108864, 107.030064, 106.942464, 106.823966, 106.745666, 106.638166, 106.49096599999999, 106.329166, 106.16446599999999, 106.000466, 105.86786599999999, 105.73386599999999, 105.58864600000001, 105.423246], "overall_sma_200": [106.59, 107.1075, 107.76833333333333, 107.99875, 108.24100000000001, 108.39916666666666, 108.47285714285714, 108.915, 109.31666666666666, 109.67, 109.88318181818181, 110.07708333333333, 110.26884615384614, 110.3325, 110.38433333333333, 110.4115625, 110.44676470588236, 110.51305555555555, 110.57236842105263, 110.6455, 110.67738095238094, 110.73249999999999, 110.7484347826087, 110.77974999999999, 110.80976000000001, 110.81034615384615, 110.75699999999999, 110.64389285714286, 110.52841379310345, 110.39813333333333, 110.26335483870969, 110.12575, 109.99921212121212, 109.90188235294119, 109.78811428571429, 109.68511111111111, 109.55875675675675, 109.47352631578947, 109.38612820512822, 109.259475, 109.10363414634146, 108.98688095238094, 108.88974418604651, 108.80315909090909, 108.71997777777779, 108.59976086956522, 108.38944680851064, 108.17383333333333, 107.97947346938776, 107.792884, 107.61008235294118, 107.43787884615384, 107.1916924528302, 106.9807351851852, 106.82926727272728, 106.70678035714286, 106.62736315789473, 106.54171896551725, 106.46355423728814, 106.38566166666666, 106.29196229508196, 106.18160806451613, 106.0753126984127, 105.9667921875, 105.85484153846154, 105.79514696969697, 105.73715970149253, 105.6883044117647, 105.63528550724638, 105.58363857142857, 105.53724929577464, 105.49812083333333, 105.49033835616439, 105.47749594594595, 105.458796, 105.4394697368421, 105.42973636363637, 105.40371410256411, 105.36923670886077, 105.34549625, 105.31005802469136, 105.26274024390244, 105.20608072289157, 105.15553214285715, 105.1054082352941, 105.06511279069768, 105.03321494252873, 104.98863295454545, 104.93426629213484, 104.87366333333333, 104.82065604395605, 104.765975, 104.71623333333335, 104.67882659574468, 104.64526, 104.616246875, 104.59829587628866, 104.58203775510204, 104.57631010101011, 104.56894700000001, 104.56905643564357, 104.56759509803922, 104.56150194174757, 104.56360288461539, 104.56275904761905, 104.57773301886793, 104.59794112149532, 104.62874722222223, 104.66008899082568, 104.69158818181818, 104.72742972972972, 104.76834553571429, 104.81380265486725, 104.86640087719299, 104.90747565217391, 104.94620431034483, 104.98247606837606, 105.0355906779661, 105.07285462184875, 105.10258083333333, 105.11991487603306, 105.13639098360656, 105.15126991869919, 105.16537258064515, 105.1772496, 105.19774761904762, 105.21130866141732, 105.2253609375, 105.24152093023255, 105.26189384615385, 105.27966564885497, 105.29807727272727, 105.3162872180451, 105.32870298507463, 105.33908296296296, 105.34923676470588, 105.35953430656934, 105.3685231884058, 105.3777784172662, 105.38122285714286, 105.39036312056737, 105.3998676056338, 105.41084755244756, 105.42424444444445, 105.4340772413793, 105.43377534246575, 105.4352462585034, 105.43507567567568, 105.4409812080537, 105.466708, 105.46482052980133, 105.4380125, 105.42322156862745, 105.40430454545455, 105.38408322580645, 105.36373653846155, 105.34460445859874, 105.32343670886075, 105.31593081761007, 105.29989375, 105.27511180124225, 105.25008024691357, 105.22811656441718, 105.2121524390244, 105.19850303030303, 105.18345180722892, 105.1639640718563, 105.1509642857143], "overall_ema_10": [106.59, 106.77818181818182, 107.19851239669421, 107.46969196093163, 107.7861116043986, 108.04136403996247, 108.20020694178748, 108.8928965887352, 109.55418811805606, 110.15342664204586, 110.49189452531024, 110.8042773388902, 111.12531782272835, 111.13162367314138, 111.12769209620657, 111.07174807871445, 111.06052115531182, 111.16588094525511, 111.25208440975418, 111.39443269888977, 111.37999039000071, 111.47271941000058, 111.40477042636411, 111.42208489429791, 111.44170582260737, 111.32957749122421, 110.973290674638, 110.35814691561289, 109.80121111277418, 109.22280909226978, 108.67684380276619, 108.16469038408142, 107.76201940515753, 107.56710678603798, 107.26763282494016, 107.05169958404196, 106.68048147785251, 106.61493939097022, 106.5149504107938, 106.1158685179222, 105.5257106055727, 105.28467231365039, 105.19836825662304, 105.17684675541885, 105.15560189079724, 104.7982197288341, 103.69217977813699, 102.66451072756662, 101.93463604982722, 101.33742949531317, 100.8160786779835, 100.42324619107741, 99.32629233815425, 98.68514827667165, 98.67875768091317, 98.91352901165621, 99.50743282771872, 99.8988086772244, 100.26811619045631, 100.54482233764605, 100.56758191261949, 100.36438520123411, 100.2044969828279, 100.009133895041, 99.76929136866991, 100.15942021072992, 100.47770744514266, 100.82994245511672, 101.04813473600458, 101.22483751127648, 101.4185034183171, 101.65513916044125, 102.25056840399738, 102.66682869417966, 102.92285984069244, 103.1168853242029, 103.40290617434782, 103.40237777901184, 103.27103636464605, 103.30721157107403, 103.1559003763333, 102.84210030790908, 102.42717297919833, 102.16041425570772, 101.93033893648813, 101.87755003894483, 101.95254094095486, 101.79935167896306, 101.49946955551522, 101.13229327269427, 100.93551267765893, 100.7272376453573, 100.62046716438324, 100.72583677085902, 100.86477553979374, 101.04572544164941, 101.37832081589497, 101.67408066755041, 102.09970236435942, 102.41612011629405, 102.8095528224224, 103.10236140016377, 103.25465932740673, 103.53199399515096, 103.70344963239623, 104.14827697196054, 104.61949934069499, 105.22049946056862, 105.7340450131925, 106.16876410170295, 106.62353426502969, 107.11198258047884, 107.61980392948269, 108.19983957866765, 108.45259601890989, 108.624851288199, 108.72760559943555, 109.18622276317453, 109.23781862441552, 109.12912432906724, 108.77837445105502, 108.47867000540865, 108.20373000442524, 107.96668818543883, 107.72729033354085, 107.73323754562432, 107.58537617369262, 107.48076232393032, 107.44971462867026, 107.52976651436657, 107.540718057209, 107.57149659226191, 107.59849721185066, 107.48604317333235, 107.348580778181, 107.23429336396627, 107.1480582068815, 107.04841126017575, 106.9768819401438, 106.77381249648128, 106.75493749712103, 106.75222158855357, 106.79181766336201, 106.89148717911436, 106.88394405563902, 106.61231786370465, 106.4373509793947, 106.25055989223202, 106.26227627546255, 106.8145896799239, 106.51770064721046, 105.58539143862674, 105.1471384497855, 104.66765873164267, 104.23172078043491, 103.86413518399219, 103.59065605962996, 103.30146404878815, 103.45210694900848, 103.32445114009785, 102.9581872964437, 102.64215324254484, 102.46539810753667, 102.49168936071182, 102.57683674967329, 102.5992300679145, 102.47737005556641, 102.5687573181907], "overall_ema_50": [106.59, 106.63058823529413, 106.72703575547868, 106.80401474545991, 106.89836710838306, 106.98823506491705, 107.06379447413599, 107.25776331828752, 107.4645176979625, 107.67571308235614, 107.84588119677355, 108.01702311062557, 108.19557122393437, 108.31182333279969, 108.42155575112128, 108.5156123883322, 108.6134315103584, 108.7321204707365, 108.84615496208018, 108.97120770866528, 109.06312113185487, 109.1739791266841, 109.24947014132395, 109.33772621421322, 109.42369773522447, 109.47865076521566, 109.47438995089348, 109.40049230576041, 109.31792398004431, 109.21212303965042, 109.09478488123277, 108.96793057216483, 108.84958035364856, 108.76489092801529, 108.65332657789705, 108.55241181013638, 108.41349369993496, 108.33139590778066, 108.2425176368873, 108.0886934158329, 107.88403877207476, 107.73956666336593, 107.62468169617512, 107.52489025710943, 107.42822789408554, 107.2620228786312, 106.92684551084174, 106.57834176531854, 106.26743424510998, 105.96871133353704, 105.67464422241794, 105.39938366467607, 104.96764312880642, 104.60812771199048, 104.3744756448536, 104.2017511097613, 104.12246675251576, 104.0258994288877, 103.94370729442151, 103.85924818483636, 103.73417962856827, 103.5661725843107, 103.40612660061225, 103.23843536137257, 103.0600653472011, 103.01516082378146, 102.97182118363317, 102.9499850587848, 102.91390721334227, 102.87885202850532, 102.85575979209335, 102.85043587867793, 102.93198741284742, 102.99504672999066, 103.03739783861847, 103.07475478612363, 103.13809773568742, 103.1483684127193, 103.13000102398522, 103.14333431716227, 103.11712512825395, 103.0509633585185, 102.95327852092954, 102.87511073579505, 102.79745933439132, 102.75206877225833, 102.7339484282482, 102.67026417616005, 102.57143028689886, 102.45019772662832, 102.35607232558407, 102.25544203830626, 102.17248352700013, 102.13434691809816, 102.10907841150608, 102.09931063066271, 102.12972982161712, 102.16405414233802, 102.2366402544032, 102.29951710717171, 102.38894780885124, 102.4685969143865, 102.52629899617527, 102.61467942769781, 102.68763317563123, 102.82341226678295, 102.97700394259539, 103.17104300367008, 103.36217857215361, 103.54895588304954, 103.7497811425378, 103.96782894086965, 104.20065917848261, 104.45984901462054, 104.66103140620406, 104.84687331184313, 105.01719200549634, 105.26161584841805, 105.4266505210291, 105.55266422608679, 105.61726562898535, 105.67658854549573, 105.72717330841746, 105.77316651200893, 105.80755213898898, 105.88411872177372, 105.92474151699828, 105.96730067319443, 106.01995554875543, 106.09329062527483, 106.15198511055817, 106.21308373367354, 106.27217848921576, 106.29993619552104, 106.31680144275552, 106.33261315088276, 106.3493734194756, 106.35920191282949, 106.37080183781657, 106.35077039319633, 106.36328920130629, 106.37806217380408, 106.40127542189019, 106.43808815044352, 106.45424155630847, 106.41250659331598, 106.38260437397025, 106.34446302597142, 106.34330761318823, 106.45925633423967, 106.40915608583812, 106.21232643541309, 106.09321559480865, 105.9526973361887, 105.80827783280877, 105.66716889818883, 105.53747600022065, 105.39875537276103, 105.34900026010374, 105.24707868127615, 105.09268343887317, 104.94081350009382, 104.81254630401172, 104.72617193914851, 104.65691029447602, 104.5801687143005, 104.47620131373971, 104.41752675241658], "overall_ema_200": [106.59, 106.6002985074627, 106.62507165664218, 106.64561820732236, 106.67113444406543, 106.69619778293045, 106.71827541693116, 106.77092939288211, 106.82823357802756, 106.88815165187805, 106.93916506827728, 106.99161118700088, 107.04711754334915, 107.08804174689791, 107.1280612320034, 107.16479694113771, 107.20305766809156, 107.24720634801106, 107.2909157375831, 107.33812055611463, 107.37769149585479, 107.42259008793584, 107.45917128109072, 107.49937853202513, 107.53948421827364, 107.57217591759431, 107.59006471443416, 107.59006407050944, 107.58712810960886, 107.57750494433913, 107.56399743245515, 107.54704223412226, 107.53115126661855, 107.5227816022741, 107.50683352662958, 107.4926361781059, 107.46793333056257, 107.45651110836792, 107.44266522669263, 107.41159393090464, 107.36640394154242, 107.3348974346614, 107.30977407710257, 107.28758727036525, 107.26542222289893, 107.22487075799447, 107.14019542706916, 107.04964621883963, 106.96606963954768, 106.88332267796015, 106.79960802444812, 106.71857212370735, 106.59589976426749, 106.48847787606583, 106.41048307132887, 106.34639866265894, 106.3049419595479, 106.2587236315922, 106.21565175466095, 106.17161541879368, 106.11687297681563, 106.05053593227021, 105.98520721652623, 105.91699619944637, 105.84508578950164, 105.80598045826282, 105.76721448355374, 105.73385911555819, 105.6970047960004, 105.66041768360239, 105.6268811892382, 105.59795699830052, 105.59131066000897, 105.58084985742182, 105.56586627675097, 105.55018601529076, 105.541626950462, 105.52031722956188, 105.49205536658117, 105.47193541268486, 105.44211515982232, 105.40219361594349, 105.35401258493908, 105.31029106668099, 105.2663578222364, 105.2302746598261, 105.20101819554922, 105.1603115468373, 105.11045770060012, 105.05443324586778, 105.00463789018751, 104.95275094600655, 104.90486287689205, 104.86799856965929, 104.83438664359304, 104.80479075659211, 104.78558885851656, 104.76787155644178, 104.7603802971737, 104.7512222842665, 104.74951857994544, 104.7462397881052, 104.7382175016564, 104.73863324790857, 104.73601003151147, 104.75007958343673, 104.76987978658661, 104.80127401756585, 104.83354989798808, 104.86630064527178, 104.9041484000452, 104.94798771944775, 104.99731122472689, 105.05514892398334, 105.10027182026211, 105.14305518523463, 105.18332329284424, 105.243688235204, 105.28574108858506, 105.3191167991464, 105.33783205487629, 105.35566457174319, 105.37169278495968, 105.38689982192525, 105.39946798290111, 105.42295586366826, 105.43785182522382, 105.45349509064447, 105.47196777630971, 105.49602779843599, 105.51686334273016, 105.53868559802639, 105.56039021894155, 105.57451568939986, 105.58601304572424, 105.5972964980056, 105.60886568708018, 105.61872772004456, 105.6290388870093, 105.63133700753657, 105.64167196268546, 105.65260059987267, 105.66570905161524, 105.68236866304197, 105.69398688530028, 105.69096214017291, 105.69055455668861, 105.68776296905988, 105.69400413354684, 105.72988468943194, 105.72443011540774, 105.68130145754299, 105.65636313458236, 105.62505603871587, 105.5916723965396, 105.55802391498199, 105.52620278149959, 105.49111718168369, 105.47757372713959, 105.45043369005363, 105.40923534487898, 105.3675514110991, 105.33075985476977, 105.30368761740887, 105.28036734260878, 105.25469204566741, 105.22160058252645, 105.19929609911824], "overall_macd": [0.0, 0.08256410256410618, 0.2631762729198641, 0.3697735428804094, 0.49055746045200976, 0.5780028948975371, 0.6179900256466198, 0.8891709397589125, 1.1329830982257079, 1.3366195973295874, 1.414322044236286, 1.4746379551263118, 1.5338069684432583, 1.4502065433389504, 1.364192460498387, 1.25812225359482, 1.1758379347547674, 1.148226711335866, 1.1135087817474272, 1.1051285374060882, 1.0285328640628109, 1.0026697825082351, 0.9078805330565558, 0.8552578386650111, 0.8066758662651807, 0.7031808637722605, 0.498013202402916, 0.18959964204341873, -0.07772835700797032, -0.34013373111365297, -0.5737546512122549, -0.7789704187970585, -0.9236953601378985, -0.9675260650614916, -1.0522649243029036, -1.0939006126054096, -1.1994111876275326, -1.1639062399938354, -1.1431669648962952, -1.253092980533296, -1.4406066055419728, -1.465004954417239, -1.4187642881010731, -1.3448291302966595, -1.2731724781103395, -1.3516959275015665, -1.7547932633208916, -2.104458774138635, -2.3057538749315825, -2.4372032687160186, -2.5267752636329845, -2.5533598720308106, -2.8853579569917116, -3.000110212080841, -2.828476107525816, -2.5564724517345496, -2.1379342889153463, -1.8271373318471262, -1.5412749030119528, -1.3109123174230177, -1.204834367831424, -1.2053164943014565, -1.1891664054184332, -1.1912805362887724, -1.2144607751611005, -0.9615169648740505, -0.7527830170437539, -0.5403813996035609, -0.3985239340922675, -0.2836381826621448, -0.1688571730498154, -0.04270273904525368, 0.23291914217250564, 0.4150967511930048, 0.5160040317510237, 0.5824014278377803, 0.6836255822893662, 0.6522356681726365, 0.5627736480735024, 0.5492888898981505, 0.45309098659951985, 0.28919700553535677, 0.08809263854166716, -0.03856283575301234, -0.14254005537702596, -0.16294910145990116, -0.12523027316062496, -0.18838241311804893, -0.3122949739038461, -0.45926584091377265, -0.5237100718655512, -0.5889731009945507, -0.6054729317822876, -0.5269417686469495, -0.4362755665478062, -0.3307533219795289, -0.16334126914706815, -0.019946170555869003, 0.17319752401621713, 0.30858705652693175, 0.4701761540036671, 0.5786556331777319, 0.6187617136340009, 0.7101409879101794, 0.7493111772956809, 0.9050791470159822, 1.063870813924865, 1.2706862701762702, 1.4278130661547124, 1.541028498147469, 1.6556442525788384, 1.7776293108646257, 1.9004081535573079, 2.047139062748954, 2.0414480193777393, 1.9985681646638085, 1.925444994564117, 2.010542852810076, 1.912308492714331, 1.7473407348876009, 1.4833079817767612, 1.2539568734218136, 1.0469329922500208, 0.8674990911353575, 0.6970879254058104, 0.6441778904278976, 0.528374553730913, 0.4388035685269642, 0.3875578841816605, 0.3892593236925421, 0.3622247327259345, 0.34648851777801326, 0.33100870814328687, 0.2560771341201331, 0.17450878257355384, 0.10781552956613893, 0.05752519710088677, 0.004704848906158077, -0.03234476690344934, -0.12442244576391204, -0.13052977312452185, -0.12824315184724355, -0.10664260068301701, -0.05898812212775795, -0.06006808198188196, -0.17669690429515583, -0.24531838155716912, -0.31543129529170244, -0.2945746744821207, -0.036757382685621565, -0.16287024657513882, -0.562292345103117, -0.726428834319023, -0.8997958405785624, -1.0445159071285843, -1.150783584258889, -1.2089615810503602, -1.2694752642225922, -1.1325127622723699, -1.1223853004906061, -1.2165317586331952, -1.2836091060824373, -1.2856371235303214, -1.1975891357925548, -1.0870377022567794, -1.0087761779509066, -0.997468417563681, -0.8934014438407587], "overall_signal": [0.0, 0.016512820512821238, 0.06584551099422982, 0.12663111737146573, 0.19941638598757455, 0.2751336877695671, 0.34370495534497764, 0.45279815222776465, 0.5888351414273533, 0.7383920326078002, 0.8735780349334974, 0.9937900189720603, 1.1017934088663, 1.17147603576083, 1.2100193207083414, 1.2196399072856372, 1.2108795127794634, 1.198348952490744, 1.1813809183420807, 1.1661304421548824, 1.1386109265364681, 1.1114226977308215, 1.0707142647959684, 1.0276229795697769, 0.9834335569088577, 0.9273830182815384, 0.841509055105814, 0.711127172493335, 0.553356066593074, 0.37465810705172864, 0.18497555539893196, -0.007813639440266168, -0.19098998357979266, -0.3462971998761325, -0.48749074476148674, -0.6087727183302714, -0.7269004121897236, -0.814301577750546, -0.8800746551796959, -0.9546783202504159, -1.0518639773087273, -1.1344921727304298, -1.1913465958045584, -1.2220431027029786, -1.2322689777844509, -1.256154367727874, -1.3558821468464775, -1.505597472304909, -1.6656287528302438, -1.8199436560073987, -1.9613099775325162, -2.079719956432175, -2.2408475565440824, -2.392700087651434, -2.479855291626311, -2.4951787236479586, -2.423729836701436, -2.304411335730574, -2.15178404918685, -1.9836097028340836, -1.827854635833552, -1.703347007527133, -1.6005108871053932, -1.5186648169420691, -1.4578240085858754, -1.3585625998435105, -1.2374066832835593, -1.0980016265475596, -0.9581060880565012, -0.8232125069776299, -0.6923414401920671, -0.5624136999627045, -0.4033471315356625, -0.23965835498992905, -0.08852587764173851, 0.04565958345416525, 0.17325278322120546, 0.2690493602114917, 0.32779421778389384, 0.37209315220674516, 0.38829271908530016, 0.36847357637531153, 0.3123973888085827, 0.2422053438962637, 0.16525626404160576, 0.09961519094130439, 0.05464609812091853, 0.0060403958731250415, -0.057626678082269185, -0.1379545106485699, -0.21510562289196616, -0.2898791185124831, -0.35299788116644404, -0.3877866586625452, -0.39748444023959745, -0.38413821658758374, -0.33997882709948063, -0.2759722957907583, -0.18613833182936323, -0.08719325415810425, 0.024280627474250013, 0.1351556286149464, 0.23187684561875732, 0.32752967407704175, 0.4118859747207696, 0.5105246091798121, 0.6211938501288227, 0.7510923341383122, 0.8864364805415923, 1.0173548840627678, 1.1450127577659819, 1.2715360683857106, 1.3973104854200302, 1.527276200885815, 1.6301105645842, 1.7038020846001218, 1.748130666592921, 1.8006131038363522, 1.822952181611948, 1.8078298922670788, 1.7429255101690153, 1.645131782819575, 1.5254920247056645, 1.3938934379916033, 1.2545323354744446, 1.1324614464651352, 1.0116440679182908, 0.8970759680400255, 0.7951723512683526, 0.7139897457531906, 0.6436367431477393, 0.5842070980737941, 0.5335674200876926, 0.4780693628941808, 0.41735724683005543, 0.35544890337727214, 0.29586416212199507, 0.2376322994788277, 0.18363688620237228, 0.12202501980911543, 0.07151406122238799, 0.03156261860846168, 0.00392157475016594, -0.008660364625418839, -0.018941908096711466, -0.05049290733640034, -0.08945800218055411, -0.13465266080278376, -0.16663706353865115, -0.14066112736804523, -0.14510295120946395, -0.22854082998819458, -0.3281184308543603, -0.44245391279920077, -0.5628663116650775, -0.6804497661838398, -0.7861521291571438, -0.8828167561702336, -0.932755957390661, -0.97068182601065, -1.0198518125351592, -1.0726032712446147, -1.115210041701756, -1.1316858605199158, -1.1227562288672885, -1.0999602186840123, -1.079461858459946, -1.0422497755361086], "overall_upper_bb": [null, 108.57121103705614, 110.28062975958031, 110.24757747226194, 110.46959148342626, 110.5377869383995, 110.46370166334634, 112.02191854691154, 113.09216994437679, 113.87290111444199, 114.11373561816418, 114.3285803067712, 114.56781725913429, 114.49019490500166, 114.41085587884622, 114.30764723342148, 114.23028479499325, 114.22645916139604, 114.21800411995655, 114.25368645217844, 113.95027145949284, 113.7792934971696, 113.70874043916112, 113.55664941329533, 113.43469264858706, 113.23920268558157, 113.12120449226141, 113.68314167481584, 113.96500792476158, 114.14786480138955, 114.36119004625768, 114.46089230655357, 114.35984958465848, 114.29682927612994, 114.25464863801828, 114.17209383026076, 114.10213815008338, 113.77039929967637, 113.3888195242101, 112.96774614889351, 112.74062633841075, 112.10980259974735, 111.51309631463552, 110.68272265507397, 109.65135428318246, 108.73449778915788, 109.11864542091311, 109.61593074317558, 109.72134338507064, 109.753011651024, 109.72860158364638, 109.6211816007778, 109.98068075559456, 109.75139405409429, 109.29795950616686, 108.73121653377677, 108.40012945964979, 107.75993185789126, 107.13924638608593, 106.81295357292139, 106.61327246136146, 106.1384991723558, 105.4774211341891, 104.64118192858474, 103.64649607905571, 103.37657844080334, 103.68185475602083, 104.03381763905256, 104.28983505878573, 104.51583028784435, 104.74707739243821, 105.0135477120011, 104.99251482403086, 104.92516048277056, 105.13334598594834, 105.38061104754628, 105.72363266981073, 105.85678782185478, 105.90196796051218, 106.02777184225, 106.04765923321781, 105.92512524700024, 105.8193428573286, 105.61388407952604, 105.2599511200106, 105.26591550579082, 105.26752366380084, 105.29389737025784, 105.40892213452622, 105.58107776809437, 105.63645436512675, 105.65980562284207, 105.26712812019412, 104.87102931796059, 104.5411357265978, 104.21594003638364, 103.77495892601296, 103.69085595822891, 103.9820054836383, 104.06720261447624, 104.49486719530401, 104.90824236536024, 105.17563538470928, 105.5770270357126, 105.86586369957206, 106.47259209430842, 107.12327561036264, 107.9685666773286, 108.64392463232757, 109.12711789357691, 109.65131140479629, 110.130589502749, 110.61850334910218, 111.28381677518487, 111.56088741707761, 111.72484562356077, 111.87007218523546, 112.30838133005258, 112.43065792072413, 112.37052147601649, 112.26189639421013, 112.10011063986242, 111.81039590398215, 111.6072574442303, 111.3054041507752, 111.20650130089759, 111.19232174208398, 111.21718144437241, 111.22208002928912, 111.21730583188646, 111.18272519955939, 111.07823897715001, 110.8686917235211, 110.41640042992456, 110.20678166072082, 109.99924686269044, 109.79922058901658, 108.7821640607978, 108.26553385979884, 108.0546535580229, 108.03976409104227, 108.02687334306731, 108.02702022695605, 108.05822125426408, 108.05652331627076, 108.12033008003536, 108.18464346881369, 108.25070449807296, 108.19238188853748, 108.5962371484601, 108.57245542998136, 109.33340317979942, 109.35357884863038, 109.48408008109591, 109.58759073176975, 109.62359535678435, 109.57638536877172, 109.52745716670238, 109.34871266853048, 109.26645943880584, 109.14693514297619, 108.95565585441928, 108.62803132714872, 108.13673425537574, 107.69294257264798, 107.47381454123304, 107.186365470875, 106.9241067366341], "overall_lower_bb": [null, 105.64378896294386, 105.25603690708635, 105.74992252773806, 106.01240851657377, 106.26054639493381, 106.48201262236793, 105.80808145308848, 105.54116338895653, 105.46709888555802, 105.65262801819944, 105.82558635989547, 105.969875048558, 106.17480509499833, 106.35781078782044, 106.51547776657853, 106.66324461677146, 106.79965194971507, 106.92673272214871, 107.03731354782155, 107.81322854050713, 108.41070650283037, 108.6821595608389, 109.11525058670466, 109.46920735141296, 109.82819731441842, 109.99169550773858, 108.98775832518415, 108.18239207523843, 107.37653519861047, 106.58370995374234, 105.8490076934464, 105.28805041534154, 104.90407072387005, 104.4272513619817, 104.03580616973926, 103.50576184991665, 103.30550070032362, 103.12958047578991, 102.7791538511065, 102.16177366158925, 102.02359740025264, 101.99140368536449, 102.17977734492604, 102.56414571681756, 102.71750221084211, 101.26785457908687, 99.81556925682442, 98.84567661492937, 98.01700834897602, 97.26641841635363, 96.65338839922218, 95.13788924440544, 94.27817594590572, 94.00461049383314, 93.96035346622324, 94.00844054035021, 94.18263814210873, 94.38982361391406, 94.46311642707862, 94.44279753863854, 94.44257082764422, 94.57114886581088, 94.81238807141527, 95.1700739209443, 95.31249155919667, 95.32671524397917, 95.41225236094746, 95.49421494121428, 95.60521971215567, 95.75597260756179, 95.89595228799891, 96.97098517596915, 97.91233951722944, 98.24665401405169, 98.40138895245373, 98.30936733018926, 98.35021217814524, 98.38003203948783, 98.42222815774998, 98.5828407667822, 98.90337475299975, 99.1166571426714, 99.50511592047395, 100.07954887998939, 100.04608449420917, 100.08247633619915, 99.92560262974214, 99.62257786547377, 99.19642223190563, 98.91704563487326, 98.60069437715794, 98.51437187980588, 98.5764706820394, 98.64786427340219, 98.76005996361638, 99.01954107398707, 99.06414404177109, 98.90649451636169, 98.85829738552376, 98.64113280469599, 98.52675763463976, 98.59736461529072, 98.5779729642874, 98.64713630042792, 98.49140790569157, 98.28572438963738, 98.12193332267142, 98.2360753676724, 98.61738210642305, 98.95518859520372, 99.427910497251, 99.91649665089781, 100.21218322481513, 100.74511258292237, 101.33515437643923, 101.82142781476453, 102.20761866994741, 102.63084207927584, 103.17097852398349, 103.54160360578992, 103.97438936013758, 104.56675409601782, 104.98189255576972, 105.50124584922479, 105.7611486991024, 105.79332825791602, 105.67696855562758, 105.59856997071091, 105.57984416811355, 105.50642480044063, 105.45091102285001, 105.44195827647889, 105.51124957007544, 105.43486833927915, 105.37440313730956, 105.33142941098342, 105.8834859392022, 106.11861614020117, 106.05149644197711, 106.01338590895774, 105.98727665693266, 105.98747977304394, 106.00027874573593, 106.02197668372924, 105.72116991996464, 105.5298565311863, 105.30379550192706, 105.26261811146253, 104.9997628515399, 104.78271457001863, 103.38976682020056, 102.91509115136964, 102.33758991890407, 101.78807926823023, 101.30107464321567, 100.90828463122827, 100.49722283329761, 100.42346733146951, 100.19472056119417, 99.77824485702382, 99.41752414558071, 99.21514867285127, 99.23344574462423, 99.28823742735202, 99.23836545876695, 99.153714529125, 99.1729732633659]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1854_URBN.json b/1854_URBN.json new file mode 100644 index 0000000000000000000000000000000000000000..d7fd8329877f35889468348a7627d8a043b91d98 --- /dev/null +++ b/1854_URBN.json @@ -0,0 +1 @@ +{"input_timestamps": [1683049500.0, 1683053100.0, 1683056700.0, 1683060300.0, 1683063900.0, 1683067500.0, 1683071100.0, 1683137700.0, 1683141300.0, 1683144900.0, 1683148500.0, 1683152100.0, 1683155700.0, 1683222300.0, 1683225900.0, 1683229500.0, 1683233100.0, 1683236700.0, 1683240300.0, 1683243900.0, 1683310500.0, 1683314100.0, 1683317700.0, 1683321300.0, 1683324900.0, 1683328500.0, 1683567900.0, 1683571500.0, 1683575100.0, 1683578700.0, 1683582300.0, 1683585900.0, 1683589500.0, 1683656100.0, 1683659700.0, 1683663300.0, 1683666900.0, 1683670500.0, 1683674100.0, 1683740700.0, 1683744300.0, 1683747900.0, 1683751500.0, 1683755100.0, 1683758700.0, 1683762300.0, 1683828900.0, 1683832500.0, 1683836100.0, 1683839700.0, 1683843300.0, 1683846900.0, 1683913500.0, 1683917100.0, 1683920700.0, 1683924300.0, 1683927900.0, 1683931500.0, 1683935100.0, 1684174500.0, 1684178100.0, 1684181760.0, 1684185300.0, 1684188900.0, 1684192500.0, 1684259100.0, 1684262700.0, 1684266300.0, 1684269900.0, 1684273440.0, 1684277100.0, 1684280700.0, 1684347300.0, 1684350900.0, 1684354500.0, 1684358100.0, 1684361700.0, 1684365300.0, 1684431900.0, 1684435500.0, 1684439100.0, 1684442700.0, 1684446300.0, 1684449900.0, 1684453500.0, 1684520100.0, 1684523700.0, 1684527300.0, 1684530900.0, 1684534500.0, 1684538100.0, 1684777500.0, 1684781100.0, 1684784700.0, 1684788300.0, 1684791900.0, 1684795500.0, 1684799100.0, 1684865700.0, 1684869300.0, 1684872900.0, 1684876500.0, 1684880100.0, 1684883700.0, 1684950300.0, 1684953900.0, 1684957500.0, 1684961100.0, 1684964700.0, 1684968300.0, 1684971900.0, 1685038500.0, 1685042100.0, 1685045700.0, 1685049300.0, 1685052900.0, 1685056500.0, 1685123100.0, 1685126700.0, 1685130300.0, 1685133900.0, 1685137500.0, 1685141100.0, 1685144700.0, 1685470500.0, 1685474100.0, 1685477700.0, 1685481300.0, 1685484900.0, 1685488500.0, 1685555100.0, 1685558700.0, 1685562300.0, 1685565900.0, 1685569500.0, 1685573100.0, 1685576700.0], "input_window": [[26.73, 26.14, 26.58, 26.825, 26.88, 27.165, 27.57, 27.515, 27.19, 27.15, 27.02, 27.07, 26.87, 26.47, 26.47, 26.44, 26.5, 26.74, 26.73, 26.67, 28.06, 27.71, 27.94, 27.8, 27.955, 28.125, 28.26, 28.705, 28.33, 28.525, 28.5, 28.45, 28.365, 27.8, 28.02, 27.78, 27.89, 28.05, 27.93, 27.98, 27.59, 27.33, 27.28, 27.245, 27.49, 27.46, 27.65, 27.57, 27.575, 27.475, 27.455, 27.47, 27.33, 27.06, 27.16, 27.125, 27.08, 27.085, 27.335, 27.44, 27.71, 27.64, 27.73, 27.67, 27.49, 27.15, 27.32, 27.24, 27.3, 27.14, 27.18, 27.225, 27.26, 27.815, 27.71, 27.9, 27.725, 27.82, 28.28, 28.6627, 28.63, 28.59, 28.26, 28.18, 28.285, 27.34, 26.98, 27.09, 26.93, 27, 27.055, 26.99, 26.965, 27, 27.01, 27.05, 27.15, 27.145, 26.625, 26.76, 26.75, 26.76, 26.64, 26.78, 30.88, 30.7, 31.08, 30.97, 31.02, 31.23, 31.37, 30.83, 30.64, 30.38, 30.18, 30.33, 30.3, 30.97, 30.91, 31.31, 31.32, 31.59, 31.57, 31.35, 31.62, 32.055, 32.1, 31.965, 32.15, 32.36, 31.65, 31.4, 30.93, 30.89, 31.08, 31.185, 30.965], [26.73, 26.165, 26.63, 26.825, 26.93, 27.19, 27.575, 27.54, 27.19, 27.16, 27.03, 27.11, 26.87, 26.5, 26.49, 26.46, 26.5, 26.75, 26.735, 26.685, 28.06, 27.79, 27.94, 27.82, 27.955, 28.13, 28.34, 28.71, 28.39, 28.525, 28.515, 28.45, 28.375, 27.85, 28.03, 27.78, 27.9, 28.065, 27.93, 28.01, 27.59, 27.335, 27.28, 27.245, 27.49, 27.46, 27.65, 27.58, 27.59, 27.51, 27.455, 27.47, 27.33, 27.06, 27.22, 27.13, 27.08, 27.09, 27.36, 27.47, 27.71, 27.66, 27.75, 27.67, 27.49, 27.15, 27.37, 27.245, 27.3, 27.14, 27.19, 27.245, 27.26, 27.815, 27.74, 27.92, 27.7275, 27.85, 28.335, 28.6627, 28.64, 28.59, 28.28, 28.19, 28.31, 27.36, 26.98, 27.09, 26.94, 27, 27.055, 26.99, 26.965, 27, 27.01, 27.08, 27.15, 27.145, 26.69, 26.76, 26.75, 26.785, 26.66, 26.78, 31, 30.775, 31.09, 30.985, 31.05, 31.34, 31.37, 30.89, 30.725, 30.38, 30.22, 30.38, 30.31, 31.01, 30.91, 31.31, 31.325, 31.61, 31.57, 31.355, 31.65, 32.06, 32.105, 31.98, 32.165, 32.375, 31.65, 31.42, 30.93, 30.89, 31.08, 31.185, 30.985], [26.705, 26.13, 26.58, 26.825, 26.865, 27.165, 27.52, 27.515, 27.17, 27.15, 27.02, 27.07, 26.87, 26.47, 26.47, 26.44, 26.47, 26.74, 26.72, 26.67, 27.96, 27.71, 27.92, 27.8, 27.955, 28.125, 28.26, 28.705, 28.33, 28.52, 28.5, 28.42, 28.36, 27.8, 28.02, 27.76, 27.89, 28.05, 27.9, 27.96, 27.55, 27.32, 27.25, 27.23, 27.49, 27.445, 27.59, 27.57, 27.57, 27.475, 27.435, 27.45, 27.32, 27.06, 27.16, 27.12, 27.065, 27.085, 27.33, 27.44, 27.71, 27.635, 27.73, 27.67, 27.475, 27.15, 27.32, 27.24, 27.22, 27.14, 27.18, 27.195, 27.235, 27.8, 27.71, 27.8752, 27.72, 27.82, 28.28, 28.63, 28.62, 28.58, 28.25, 28.18, 28.285, 27.25, 26.95, 27, 26.93, 26.96, 27.04, 26.96, 26.91, 26.995, 26.98, 27.05, 27.13, 27.13, 26.57, 26.75, 26.75, 26.76, 26.64, 26.75, 30.83, 30.63, 31.05, 30.94, 31.01, 31.19, 31.25, 30.825, 30.64, 30.28, 30.18, 30.33, 30.225, 30.97, 30.86, 31.28, 31.27, 31.55, 31.56, 31.34, 31.61, 32.01, 32.095, 31.965, 32.135, 32.36, 31.63, 31.4, 30.9, 30.89, 31.04, 31.16, 30.95], [26.705, 26.165, 26.63, 26.825, 26.905, 27.18, 27.52, 27.54, 27.185, 27.16, 27.03, 27.11, 26.87, 26.5, 26.47, 26.46, 26.47, 26.75, 26.735, 26.685, 27.975, 27.76, 27.935, 27.815, 27.955, 28.125, 28.34, 28.71, 28.39, 28.525, 28.51, 28.42, 28.37, 27.84, 28.03, 27.77, 27.9, 28.065, 27.9, 28.01, 27.55, 27.335, 27.25, 27.23, 27.49, 27.445, 27.59, 27.58, 27.59, 27.51, 27.435, 27.455, 27.32, 27.06, 27.215, 27.12, 27.065, 27.09, 27.35, 27.47, 27.71, 27.66, 27.75, 27.67, 27.485, 27.15, 27.37, 27.245, 27.23, 27.14, 27.19, 27.245, 27.235, 27.8, 27.74, 27.8752, 27.72, 27.84, 28.335, 28.63, 28.63, 28.58, 28.28, 28.19, 28.285, 27.25, 26.95, 27, 26.94, 26.96, 27.04, 26.99, 26.91, 27, 27, 27.08, 27.13, 27.13, 26.635, 26.75, 26.75, 26.78, 26.66, 26.76, 30.9, 30.655, 31.08, 30.985, 31.03, 31.24, 31.3, 30.89, 30.68, 30.3, 30.21, 30.37, 30.225, 31, 30.87, 31.29, 31.27, 31.56, 31.56, 31.35, 31.62, 32.01, 32.1, 31.98, 32.14, 32.375, 31.63, 31.42, 30.9, 30.89, 31.05, 31.17, 30.95], [1027, 1890, 4405, 918, 45479, 2825, 16177, 1203, 797, 969, 973, 1247, 837, 1442, 1163, 2201, 1147, 456, 1809, 3355, 9075, 6863, 683, 3682, 764, 1481, 3454, 716, 2646, 1226, 1667, 1397, 3595, 4427, 2858, 2163, 4479, 3842, 1877, 871, 2165, 1691, 1693, 1479, 462, 4054, 2336, 551, 1072, 1668, 3663, 1981, 587, 736, 2696, 1984, 1439, 1457, 8162, 584, 556, 2362, 2580, 1183, 4565, 120, 9135, 659, 6416, 1873, 2161, 19394, 1719, 1402, 2171, 2177, 1801, 3176, 1319, 2242, 2003, 1095, 4876, 1593, 20212, 9432, 4200, 6491, 1141, 2520, 6459, 2148, 3642, 2788, 8283, 2680, 2965, 8913, 35233, 36150, 677, 2885, 4823, 5293, 54993, 45888, 8388, 8055, 15246, 86321, 68780, 2437, 9641, 7301, 5228, 8520, 8212, 19157, 4124, 2739, 3718, 7104, 1109, 10423, 9272, 3249, 5055, 1968, 8303, 2540, 854, 1470, 2090, 1311, 4263, 3434, 8656]], "output_timestamps": [1685641500.0, 1685645100.0, 1685648700.0, 1685652300.0, 1685655900.0, 1685659500.0, 1685663100.0, 1685729700.0, 1685733300.0, 1685736900.0, 1685740500.0, 1685744100.0, 1685747700.0, 1685987100.0, 1685990700.0, 1685994300.0, 1685997900.0, 1686001500.0, 1686005100.0, 1686008700.0, 1686075300.0, 1686078900.0, 1686082500.0, 1686086100.0, 1686089700.0, 1686093300.0, 1686159900.0, 1686163500.0, 1686167100.0, 1686170700.0, 1686174300.0, 1686177900.0, 1686181500.0], "output_window": [[30.5, 30.84, 31.36, 30.935, 30.9, 30.85, 30.56, 31.215, 31.25, 31.235, 31.5, 31.46, 31.53, 31.2925, 30.44, 30.38, 30.34, 30.67, 30.695, 30.8, 31.275, 32.03, 31.875, 31.94, 31.84, 31.9, 31.97, 31.9, 32.2, 32.5, 32.34, 32.34, 32.255], [30.5, 30.93, 31.36, 30.935, 30.92, 30.855, 30.57, 31.25, 31.26, 31.235, 31.5, 31.48, 31.54, 31.36, 30.44, 30.41, 30.385, 30.67, 30.695, 30.8, 31.3, 32.055, 31.95, 31.9799, 31.845, 31.9, 31.97, 31.92, 32.23, 32.55, 32.35, 32.34, 32.294], [30.5, 30.84, 31.35, 30.93, 30.899, 30.85, 30.55, 31.205, 31.2201, 31.22, 31.49, 31.46, 31.53, 31.28, 30.4, 30.38, 30.34, 30.66, 30.665, 30.73, 31.27, 32.02, 31.87, 31.92, 31.825, 31.895, 31.87, 31.89, 32.2, 32.5, 32.34, 32.325, 32.255], [30.5, 30.93, 31.35, 30.93, 30.92, 30.85, 30.555, 31.205, 31.23, 31.22, 31.49, 31.465, 31.535, 31.35, 30.4, 30.4, 30.38, 30.66, 30.67, 30.745, 31.3, 32.03, 31.95, 31.95, 31.83, 31.9, 31.87, 31.92, 32.23, 32.525, 32.35, 32.34, 32.27], [330, 6589, 2585, 676, 1869, 2102, 15034, 4550, 11204, 1110, 1594, 1759, 3041, 5101, 2942, 3372, 7196, 1820, 5403, 20876, 3816, 3231, 7704, 159815, 2229, 2135, 2228, 127407, 934, 11816, 4619, 4793, 16778]], "text": {"content": "Should Value Investors Buy Urban Outfitters (URBN) Stock?\nBy Zacks Equity Research\nPublished on: 2023-06-01T13:40:13Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nURBN Quick QuoteURBN\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne stock to keep an eye on is Urban Outfitters (URBN Quick QuoteURBN - Free Report) . URBN is currently holding a Zacks Rank of #1 (Strong Buy) and a Value grade of A. The stock is trading with P/E ratio of 11.73 right now. For comparison, its industry sports an average P/E of 13.43. Over the past year, URBN's Forward P/E has been as high as 16.59 and as low as 7.41, with a median of 10.85.\nInvestors will also notice that URBN has a PEG ratio of 0.65. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. URBN's PEG compares to its industry's average PEG of 0.84. Within the past year, URBN's PEG has been as high as 0.92 and as low as 0.41, with a median of 0.60.\nWe should also highlight that URBN has a P/B ratio of 1.62. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 2.51. URBN's P/B has been as high as 1.62 and as low as 1.05, with a median of 1.33, over the past year.\nThese are just a handful of the figures considered in Urban Outfitters's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that URBN is an impressive value stock right now.\nUrban Outfitters, Inc. (URBN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685626813000, "published_utc": "2023-06-01T13:40:13Z", "article_url": "https://www.zacks.com/stock/news/2102533/should-value-investors-buy-urban-outfitters-urbn-stock", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.081728318461909, "input_bin_label": ">+4%", "output_percentage_change": 2.8564331843020363, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 20.838794233289665, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [26.705, 26.435, 26.5, 26.581249999999997, 26.645999999999997, 26.735, 26.84714285714286, 26.93375, 26.961666666666666, 26.9815, 27.014, 27.1085, 27.1325, 27.1, 27.0565, 26.984500000000004, 26.879499999999997, 26.8005, 26.7555, 26.708, 26.8025, 26.8675, 26.974, 27.1055, 27.254, 27.420499999999997, 27.607499999999998, 27.803500000000003, 27.969, 28.153000000000002, 28.2065, 28.2725, 28.316000000000003, 28.3185, 28.326, 28.2905, 28.246500000000005, 28.182, 28.133, 28.0815, 27.985500000000002, 27.877, 27.764999999999997, 27.704, 27.65, 27.6175, 27.5865, 27.538, 27.506999999999998, 27.457, 27.4455, 27.4575, 27.464499999999997, 27.4475, 27.419999999999998, 27.3875, 27.335, 27.286, 27.262, 27.258, 27.285500000000003, 27.306, 27.349, 27.410000000000004, 27.437, 27.439999999999998, 27.470499999999998, 27.486, 27.474, 27.441000000000003, 27.389, 27.347500000000004, 27.296000000000003, 27.308999999999997, 27.334500000000002, 27.40702, 27.442020000000003, 27.50152, 27.61202, 27.761019999999995, 27.90502, 28.03852, 28.14302, 28.18202, 28.236520000000002, 28.174, 28.097, 28.012999999999998, 27.8735, 27.7065, 27.547500000000003, 27.3885, 27.2515, 27.1325, 27.003999999999998, 26.987000000000002, 27.005000000000003, 27.018, 26.9875, 26.966500000000003, 26.9375, 26.916500000000003, 26.8915, 26.8675, 27.2575, 27.615000000000002, 28.009999999999998, 28.3955, 28.835, 29.284000000000002, 29.738999999999997, 30.15, 30.552, 30.906, 30.837, 30.808500000000002, 30.723000000000003, 30.7245, 30.708499999999997, 30.713500000000003, 30.710500000000003, 30.777499999999996, 30.865500000000004, 30.970500000000005, 31.1115, 31.2755, 31.463, 31.561, 31.688, 31.796499999999998, 31.8325, 31.8185, 31.752499999999998, 31.7065, 31.6495, 31.565499999999997, 31.450499999999998], "in_sma_50": [26.705, 26.435, 26.5, 26.581249999999997, 26.645999999999997, 26.735, 26.84714285714286, 26.93375, 26.961666666666666, 26.9815, 26.98590909090909, 26.99625, 26.986538461538462, 26.951785714285712, 26.919666666666668, 26.8909375, 26.866176470588236, 26.859722222222224, 26.853157894736842, 26.844749999999998, 26.89857142857143, 26.937727272727273, 26.981086956521736, 27.015833333333333, 27.0534, 27.094615384615388, 27.14074074074074, 27.196785714285713, 27.23793103448276, 27.28083333333333, 27.320483870967742, 27.35484375, 27.38560606060606, 27.398970588235297, 27.417, 27.426805555555557, 27.439594594594595, 27.456052631578945, 27.467435897435898, 27.481, 27.482682926829266, 27.479166666666668, 27.473837209302324, 27.468295454545455, 27.468777777777778, 27.468260869565217, 27.47085106382979, 27.473125, 27.475510204081633, 27.4762, 27.4908, 27.516600000000004, 27.5304, 27.535099999999996, 27.5413, 27.5401, 27.531, 27.522, 27.5253, 27.5315, 27.545099999999998, 27.5561, 27.5737, 27.5971, 27.617399999999996, 27.6312, 27.6492, 27.659100000000002, 27.669, 27.6781, 27.6624, 27.6521, 27.638099999999998, 27.637800000000002, 27.633499999999998, 27.628504, 27.616104, 27.598703999999998, 27.597603999999997, 27.599704000000003, 27.602104, 27.605304, 27.603504, 27.610504000000002, 27.615603999999998, 27.605204, 27.586204, 27.564904000000002, 27.545704, 27.524704, 27.514504000000002, 27.507604, 27.500804, 27.496204, 27.486403999999997, 27.479104000000003, 27.469903999999996, 27.460904, 27.441804, 27.426604, 27.412904000000005, 27.399404, 27.386204000000003, 27.380204000000003, 27.453903999999998, 27.524604, 27.604904, 27.682804, 27.756403999999996, 27.831803999999998, 27.903604, 27.968204, 28.026804000000002, 28.079404, 28.133904, 28.198303999999997, 28.255404000000002, 28.330504, 28.403304, 28.486304, 28.567904, 28.654204, 28.740704, 28.811704, 28.889304000000003, 28.972, 29.0596, 29.1424, 29.218500000000002, 29.293400000000002, 29.3534, 29.4102, 29.4626, 29.516599999999997, 29.5719, 29.6503, 29.730300000000003], "in_sma_200": [26.705, 26.435, 26.5, 26.581249999999997, 26.645999999999997, 26.735, 26.84714285714286, 26.93375, 26.961666666666666, 26.9815, 26.98590909090909, 26.99625, 26.986538461538462, 26.951785714285712, 26.919666666666668, 26.8909375, 26.866176470588236, 26.859722222222224, 26.853157894736842, 26.844749999999998, 26.89857142857143, 26.937727272727273, 26.981086956521736, 27.015833333333333, 27.0534, 27.094615384615388, 27.14074074074074, 27.196785714285713, 27.23793103448276, 27.28083333333333, 27.320483870967742, 27.35484375, 27.38560606060606, 27.398970588235297, 27.417, 27.426805555555557, 27.439594594594595, 27.456052631578945, 27.467435897435898, 27.481, 27.482682926829266, 27.479166666666668, 27.473837209302324, 27.468295454545455, 27.468777777777778, 27.468260869565217, 27.47085106382979, 27.473125, 27.475510204081633, 27.4762, 27.475392156862743, 27.475, 27.472075471698112, 27.464444444444442, 27.459909090909093, 27.453839285714285, 27.447017543859648, 27.440862068965515, 27.439322033898307, 27.439833333333336, 27.444262295081966, 27.447741935483872, 27.452539682539683, 27.4559375, 27.456384615384614, 27.451742424242425, 27.4505223880597, 27.4475, 27.444347826086958, 27.439999999999998, 27.436478873239437, 27.433819444444442, 27.43109589041096, 27.43608108108108, 27.440133333333335, 27.445857894736843, 27.44941818181818, 27.454425641025644, 27.465572151898737, 27.4801275, 27.494323456790124, 27.507563414634145, 27.516869879518072, 27.524883333333335, 27.53382588235294, 27.53052558139535, 27.52385287356322, 27.5179, 27.511406741573033, 27.50528, 27.50016703296703, 27.494621739130434, 27.488335483870966, 27.483140425531914, 27.478054736842104, 27.47390833333333, 27.470362886597936, 27.46688979591837, 27.458486868686865, 27.451401999999998, 27.444457425742574, 27.4379431372549, 27.430390291262135, 27.42394423076923, 27.457049523809527, 27.48721886792453, 27.520796261682243, 27.552872222222224, 27.58477247706422, 27.618001818181817, 27.651172972972976, 27.68009107142857, 27.706638938053096, 27.729387719298245, 27.750958260869567, 27.77353620689655, 27.79448888888889, 27.821654237288133, 27.847270588235297, 27.875960000000003, 27.904009917355374, 27.933977049180328, 27.963456910569107, 27.990767741935482, 28.019801599999997, 28.051469841269842, 28.08334803149606, 28.113790625, 28.145001550387597, 28.17754, 28.20389465648855, 28.22825909090909, 28.248347368421054, 28.26806119402985, 28.28866814814815, 28.309854411764704, 28.329125547445255], "in_ema_10": [26.705, 26.60681818181818, 26.611033057851238, 26.64993613824192, 26.6963113858343, 26.78425477022806, 26.918026630186592, 27.031112697425392, 27.05909220698441, 27.077439078441788, 27.06881379145237, 27.076302193006484, 27.03879270336894, 26.940830393665493, 26.855224867544493, 26.783365800718222, 26.726390200587634, 26.73068289138988, 26.731467820228083, 26.72301912564116, 26.95065201188822, 27.097806191544905, 27.250023247627645, 27.352746293513526, 27.462246967420157, 27.582747518798307, 27.720429788107705, 27.900351644815395, 27.98937861848532, 28.08676432421526, 28.16371626526703, 28.21031330794575, 28.239347251955614, 28.166738660690957, 28.141877086019875, 28.074263070379892, 28.042578875765365, 28.046655443808028, 28.01999081766111, 28.01817430535909, 27.93305170438471, 27.824315030860213, 27.719894116158358, 27.63082245867502, 27.605218375279563, 27.57608776159237, 27.578617259484663, 27.578868666851086, 27.580892545605433, 27.56800299185899, 27.543820629702807, 27.527671424302294, 27.48991298352006, 27.411746986516413, 27.37597480714979, 27.32943393312256, 27.281355036191183, 27.246563211429148, 27.26536990026021, 27.30257537294017, 27.37665257786014, 27.428170290976475, 27.486684783526208, 27.520014822885077, 27.513648491451423, 27.4475305839148, 27.43343411411211, 27.399173366091723, 27.36841457225686, 27.326884650028337, 27.301996531841365, 27.291633526052024, 27.281336521315293, 27.37563897198524, 27.441886431624283, 27.520670716783503, 27.556912404641047, 27.60838287652449, 27.740495080792765, 27.90222324792135, 28.034546293753827, 28.133719694889493, 28.160316114000494, 28.16571318418222, 28.187401696149088, 28.01696502412198, 27.822971383372526, 27.67334022275934, 27.540005636803095, 27.434550066475257, 27.362813690752482, 27.295029383342936, 27.225024040916942, 27.184110578932042, 27.150635928217124, 27.137793032177647, 27.136376117236257, 27.1352168231933, 27.044268309885428, 26.99076498081535, 26.94698952975801, 26.91662779707473, 26.869968197606596, 26.849973979859943, 27.586342347158133, 28.14428010222029, 28.67804735636205, 29.09749329156895, 29.44885814764732, 29.774520302620534, 30.051880247598618, 30.20426565712614, 30.29076281037593, 30.292442299398488, 30.27745279041694, 30.29427955579568, 30.281683272923736, 30.412286314210327, 30.495506984353902, 30.63996025992592, 30.75451293993939, 30.90096513267768, 31.020789654009008, 31.08064608055282, 31.178710429543216, 31.329853987808082, 31.469880535479337, 31.56262952902855, 31.667605978296084, 31.79622307315134, 31.76600069621473, 31.70309147872114, 31.557074846226385, 31.43578851054886, 31.36564514499452, 31.33007330045006, 31.26096906400459], "in_ema_50": [26.705, 26.683823529411764, 26.681712802768164, 26.68733190854196, 26.695867912128552, 26.714853484201942, 26.74642785737049, 26.77754833355204, 26.793526830275493, 26.807898327127436, 26.81660819665185, 26.82811375756746, 26.829756355309915, 26.816824733533057, 26.803223763590587, 26.789764008155664, 26.777224243129954, 26.77615662575231, 26.77454264042869, 26.77103116433345, 26.81824562847724, 26.855177172458525, 26.897523165695446, 26.933502649393663, 26.973561369025287, 27.018715825141943, 27.070530890822653, 27.1348237970649, 27.184046393258434, 27.236632809209084, 27.286568777475395, 27.331017060711655, 27.371761489703356, 27.39012378422479, 27.41521696915715, 27.429130029190205, 27.44759551824157, 27.47180745870269, 27.48859932306729, 27.5090464084372, 27.510652431635744, 27.50376410098336, 27.493812567611467, 27.483466976724742, 27.48372317371593, 27.48220461788393, 27.486431887770834, 27.490101225505313, 27.494018824505105, 27.494645537269612, 27.49230649659237, 27.490843496726004, 27.484143751756356, 27.467510663452188, 27.45760828449328, 27.444368743924915, 27.429491538280804, 27.416178144622734, 27.413582923264983, 27.41579535764675, 27.42733279460178, 27.436456998735046, 27.448752802706224, 27.45742916338441, 27.458510372663454, 27.446411926676653, 27.44341538053247, 27.435634385217476, 27.427570291679537, 27.41629302533916, 27.407418789051352, 27.401049424774833, 27.3945376826268, 27.410438165661045, 27.423362159164533, 27.44108129017769, 27.452019278798172, 27.46723420904138, 27.501264240059363, 27.545528387508014, 27.58805668603711, 27.626956423839577, 27.652565975845867, 27.673641819930342, 27.69761665052131, 27.680063056383222, 27.65143313260349, 27.625886735246493, 27.598989216217216, 27.57393081558125, 27.55299235222512, 27.530914220765315, 27.5065646434804, 27.486699363343913, 27.467613113801015, 27.45241259953431, 27.439768968180022, 27.427621165506295, 27.396537982545265, 27.371183551857218, 27.346823412568703, 27.32459504344836, 27.2985324927249, 27.27741357144157, 27.419475784326217, 27.54635908690166, 27.684933240356496, 27.814347623087613, 27.94045163786849, 28.069845691285416, 28.196518409274223, 28.30214513832229, 28.395394348584162, 28.470084766286742, 28.538316736236283, 28.61014745246231, 28.67347500334614, 28.764711277724725, 28.847271619774737, 28.943064889587493, 29.034317246858574, 29.13336362933471, 29.228525839949036, 29.311720905049075, 29.40224165387068, 29.50450668705222, 29.60629073854037, 29.69937737624467, 29.79508806737233, 29.89626108433812, 29.96425084573663, 30.021339047864604, 30.055796340105207, 30.088510209120688, 30.126215691115956, 30.16714840911141, 30.1978484714992], "in_ema_200": [26.705, 26.699626865671643, 26.6989340610381, 26.700188448490454, 26.70222637437612, 26.706980340800243, 26.71507008865298, 26.72327834647733, 26.727872591786014, 26.732172366992124, 26.73513582602703, 26.738865817807856, 26.740170635541112, 26.73778087797354, 26.735116391625546, 26.73237891509196, 26.72976817961841, 26.729969491264, 26.730019546077294, 26.729571590394933, 26.741963912878568, 26.752093625188234, 26.76386383787293, 26.77432290416275, 26.786070934967103, 26.799393612231114, 26.814723029024837, 26.833581506347972, 26.84906825752859, 26.865744195264625, 26.8821049495406, 26.897407387853633, 26.91206005066106, 26.92129328398782, 26.93232519160983, 26.940660264330134, 26.950205933341774, 26.961298411616983, 26.970638725929252, 26.980980629153837, 26.986642513440867, 26.990108757088223, 26.992694739604758, 26.99505598597685, 26.999980802036784, 27.004408853757813, 27.010235631332364, 27.015904928533036, 27.021617317303853, 27.02647684648491, 27.030541753485064, 27.034765218624518, 27.03760337565313, 27.037826227636682, 27.039589150744778, 27.040389258697566, 27.0406341416956, 27.041125344265797, 27.044198723924843, 27.048435552542507, 27.05501828336298, 27.061038001936485, 27.067893345200797, 27.073884456193824, 27.077975158122246, 27.078691823215557, 27.081590412039287, 27.08321637808865, 27.08467691164001, 27.085227390131156, 27.086269903662192, 27.087849307605854, 27.089313493599825, 27.096385001126194, 27.102789130468224, 27.110474810762074, 27.116539738018172, 27.12373834759013, 27.135790702340476, 27.150658456546044, 27.16537827289882, 27.179454110979428, 27.19040481634282, 27.20035103707573, 27.211143564070003, 27.211530195273287, 27.20892790477306, 27.206849020148454, 27.204193806017624, 27.201764016903024, 27.200154424695036, 27.1980633358921, 27.19519703404243, 27.193254774997232, 27.191331841912685, 27.190224062391167, 27.189624817989262, 27.189031536218224, 27.183518784614062, 27.17920516486666, 27.17493446670878, 27.171004770522625, 27.165920145940312, 27.161881139513046, 27.199076352055204, 27.233463652034754, 27.271737645546846, 27.30868552967076, 27.345713534350654, 27.384462653411845, 27.423423224024663, 27.45791652527815, 27.489977057364936, 27.517937484654837, 27.544724176349813, 27.572836373600065, 27.599226061424943, 27.63306460807743, 27.66527292043487, 27.701339856549946, 27.736848912703678, 27.77489021705489, 27.812553000964794, 27.847751478567137, 27.885286289725673, 27.92632821719109, 27.967857289656855, 28.00777910767022, 28.048895733464548, 28.091941547061918, 28.127146108782696, 28.159910824118196, 28.187175393032444, 28.214069170216202, 28.242287387427986, 28.2714188562098, 28.298071404904228], "in_macd": [0.0, -0.043076923076924345, -0.03924172693403705, -0.02023418890830797, 0.001270112267501844, 0.04004105920276757, 0.0970833559844948, 0.14226369271109363, 0.14772106544320351, 0.14831905188069072, 0.1367269437974592, 0.13246843240692385, 0.10847708094816255, 0.058928562501005644, 0.017043785227581765, -0.016763875430832798, -0.04226259673949073, -0.03942242002417018, -0.03794453319565605, -0.04034283231068514, 0.06114388869389842, 0.12280848334200556, 0.18368178703106963, 0.21970865702072473, 0.2565991260209266, 0.2961389621205619, 0.3408936603510959, 0.4015887240889704, 0.4190382615008197, 0.43870341746165664, 0.4479145405938034, 0.44284730611792256, 0.42984195368105915, 0.3724748889093732, 0.3384411499696327, 0.2871789197465304, 0.25411387988801337, 0.23847473037050904, 0.2103417815420272, 0.19467816885256894, 0.14349239630267974, 0.08460334491683952, 0.030720431780732582, -0.01344105779064364, -0.027146600243536767, -0.041164941478783135, -0.04011190465194048, -0.039627480874191434, -0.03799863055402497, -0.04267119932820762, -0.05182866831848898, -0.0568172418200632, -0.07084740918659094, -0.10177306841465494, -0.11247809409573506, -0.12716176841457738, -0.1416043990813094, -0.14931182311842406, -0.13290810322591895, -0.10896891409959153, -0.06982602901087631, -0.04235139221475137, -0.013163555497389012, 0.0034726533894016143, 0.0017093110256105604, -0.026415351065967485, -0.030599455541526766, -0.04350039830110575, -0.054308824699059954, -0.0693375482336478, -0.07633341370110003, -0.0765571440394055, -0.07665770605329669, -0.03079167679292283, 0.0007078239300852829, 0.0361640387537534, 0.05115037186341809, 0.07188154028992955, 0.12679192535012973, 0.19190072361268307, 0.24072498750940596, 0.27224570722895436, 0.2699072886932292, 0.2578198406815524, 0.252989847616206, 0.16375848726453768, 0.06805005978372236, -0.0037220706902374445, -0.06469770487136728, -0.1101379002569125, -0.1381022937896681, -0.16242650759692978, -0.18601469211718324, -0.19519615073428298, -0.20016514365953952, -0.19539537864474354, -0.185443051312415, -0.17553233273224578, -0.20525433575082985, -0.21702793542920062, -0.2237790128361361, -0.2241249679232098, -0.23141453424016944, -0.22651132227493775, 0.11016796142745378, 0.35314839211818594, 0.5733963262249588, 0.7318424703117508, 0.8512308456468496, 0.9518202468849282, 1.024568977235159, 1.0371832932960494, 1.0184944150725812, 0.9619319672898357, 0.8994749843570276, 0.8530545563115837, 0.795396904067303, 0.8029825394420982, 0.7894045325198782, 0.8032747033640639, 0.8033920770640499, 0.8174624743838237, 0.8191704782738576, 0.7944212451019581, 0.7875160482282304, 0.8042425629484917, 0.815361711940735, 0.8052087749752168, 0.8008415591193234, 0.8070399904673344, 0.7432690749654398, 0.6680836673788768, 0.5600827506956279, 0.4682862176737572, 0.403792794734418, 0.3582347819502161, 0.300908876983101], "in_signal": [0.0, -0.00861538461538487, -0.014740653079115307, -0.01583936024495384, -0.012417465742462703, -0.0019257607534166488, 0.017876062594165642, 0.04275358861755124, 0.0637470839826817, 0.0806614775622835, 0.09187457080931866, 0.0999933431288397, 0.10169009069270428, 0.09313778505436457, 0.077918985089008, 0.058982412985039846, 0.03873341104013373, 0.02310224482727295, 0.01089288922268715, 0.000645744916012693, 0.012745373671589838, 0.034757995605672984, 0.06454275389075231, 0.09557593451674681, 0.12778057281758276, 0.1614522506781786, 0.19734053261276205, 0.23819017090800373, 0.27435978902656694, 0.3072285147135849, 0.3353657198896286, 0.3568620371352874, 0.37145802044444176, 0.37166139413742805, 0.365017345303869, 0.3494496601924013, 0.3303825041315237, 0.31200094937932077, 0.29166911581186206, 0.27227092642000345, 0.24651522039653873, 0.2141328453005989, 0.17745036259662564, 0.13927207851917178, 0.10598834276663008, 0.07655768591754744, 0.05322376780364986, 0.034653518068081604, 0.02012308834366029, 0.007564230809286707, -0.0043143490162684305, -0.014814927577027386, -0.026021423898940098, -0.04117175280208307, -0.05543302106081348, -0.06977877053156627, -0.0841438962415149, -0.09717748161689674, -0.10432360593870119, -0.10525266757087927, -0.09816733985887868, -0.08700415033005322, -0.07223603136352037, -0.05709429441293598, -0.045333573325226674, -0.04154992887337484, -0.03935983420700522, -0.04018794702582533, -0.04301212256047225, -0.04827720769510736, -0.0538884488963059, -0.05842218792492583, -0.06206929155060001, -0.055813768599064575, -0.04450945009323461, -0.028374752323837005, -0.012469727486385987, 0.004400526068877119, 0.02887880592512764, 0.06148318946263873, 0.09733154907199218, 0.13231438070338464, 0.15983296230135358, 0.17943033797739336, 0.1941422399051559, 0.18806548937703227, 0.16406240345837028, 0.13050550862864874, 0.09146486592864554, 0.05114431269153394, 0.013294991395293533, -0.021849308403151132, -0.05468238514595756, -0.08278513826362265, -0.10626113934280602, -0.12408798720319354, -0.13635900002503784, -0.14419366656647944, -0.15640580040334953, -0.16853022740851978, -0.17957998449404305, -0.1884889811798764, -0.19707409179193502, -0.20296153788853558, -0.14033563802533772, -0.041638831996632986, 0.08136819964768538, 0.21146305378049846, 0.3394166121537687, 0.46189733910000064, 0.5744316667270324, 0.6669819920408359, 0.7372844766471849, 0.7822139747757151, 0.8056661766919776, 0.8151438526158988, 0.8111944629061797, 0.8095520782133634, 0.8055225690746665, 0.805072995932546, 0.8047368121588468, 0.8072819446038423, 0.8096596513378453, 0.806611970090668, 0.8027927857181806, 0.8030827411642428, 0.8055385353195413, 0.8054725832506765, 0.8045463784244059, 0.8050451008329917, 0.7926898956594813, 0.7677686500033605, 0.726231470141814, 0.6746424196482027, 0.6204724946654459, 0.5680249521223999, 0.5146017370945402], "in_upper_bb": [null, 27.19867532368147, 27.085064099052403, 27.15902590811663, 27.22411763508822, 27.41137267833643, 27.703508377678283, 27.865748620477213, 27.849416631465314, 27.827826046968767, 27.78933697419194, 27.765631392595846, 27.726486484661084, 27.70877984232774, 27.690384946368578, 27.6701868717247, 27.6478216059579, 27.62000446255625, 27.594232268919473, 27.56996847887741, 27.787904687034096, 27.87312502833751, 28.016234806132527, 28.116759628315126, 28.232881296189156, 28.364284018336953, 28.505975012780343, 28.721044897475984, 28.860492742611978, 29.011997957467436, 29.144512515998446, 29.24787459540179, 29.325225548769218, 29.304562979007496, 29.275657749068873, 29.203386845164825, 29.106644906428674, 29.034729265376065, 28.91135243696373, 28.691050579699176, 28.721161873774303, 28.772660226469334, 28.828681785069755, 28.874511105831868, 28.88213527764919, 28.87743523410085, 28.834834304453885, 28.709222554674792, 28.638933838340378, 28.527803158807476, 28.401969993977552, 28.276541866798937, 28.14488876038554, 28.149117476543495, 28.0879157164285, 28.07337651904765, 28.031357017500675, 27.92935562440668, 27.848338674314068, 27.71978078671248, 27.751939891152105, 27.78953315961197, 27.84097374780504, 27.869799883799963, 27.869409347407764, 27.871741898342467, 27.853427560077996, 27.833832205419043, 27.81021214246935, 27.797617700703924, 27.788907473849566, 27.77664209232526, 27.7742626298004, 27.840976894565003, 27.890728113126503, 27.956956714746326, 27.9773138487173, 28.011771641405417, 28.17764256472583, 28.39864329366185, 28.567726110084088, 28.703965029246028, 28.763984910937978, 28.81048312424698, 28.869215226768908, 28.862731386998398, 28.891696515879158, 28.908526660591463, 28.928768492736058, 28.94155924159603, 28.950033567634986, 28.963429545873986, 28.981356642370546, 28.977220995276973, 28.97156936019378, 28.94693562445854, 28.930170612704355, 28.899890042391817, 28.81178429940741, 28.6269756365081, 28.40366320988909, 28.143769786422254, 27.930814904597305, 27.68843835484448, 28.93531227379382, 29.698126788909, 30.431063974978038, 31.003982132689785, 31.502480363860794, 31.978347830932506, 32.40387259749513, 32.69946155058291, 32.91974986835836, 33.059144585720205, 33.16059474606735, 33.25640895380952, 33.31139823763086, 33.42177215932352, 33.41655347459516, 33.409116356304025, 33.31243432222014, 33.14152180545788, 32.739691899710536, 31.779003265013817, 31.86809017763676, 32.03397516946843, 32.19227918967017, 32.309443370621615, 32.44520534466104, 32.60869669307489, 32.635511498639524, 32.65135606237927, 32.644666992850105, 32.60458430749456, 32.54022274363532, 32.484726430200176, 32.39096667158826], "in_lower_bb": [null, 25.671324676318527, 25.914935900947597, 26.003474091883366, 26.067882364911775, 26.058627321663568, 25.990777336607437, 26.001751379522787, 26.07391670186802, 26.135173953031234, 26.18248120762624, 26.226868607404153, 26.24659043841584, 26.194791586243685, 26.148948386964758, 26.1116881282753, 26.08453133521857, 26.0994399818882, 26.11208352055421, 26.119531521122585, 26.0285953129659, 26.10287497166249, 26.09026519386747, 26.088740371684867, 26.07761870381085, 26.040715981663055, 25.98102498721966, 25.882955102524015, 25.86400725738802, 25.849002042532568, 25.864487484001547, 25.89212540459821, 25.96477445123078, 26.119437020992503, 26.304342250931132, 26.507613154835173, 26.747355093571326, 26.950770734623937, 27.19064756303627, 27.543449420300828, 27.47083812622569, 27.37683977353067, 27.25231821493025, 27.147988894168133, 27.09386472235081, 27.030564765899143, 26.99816569554612, 27.010777445325214, 27.001066161659622, 27.010696841192523, 27.029030006022452, 27.05795813320107, 27.084611239614453, 27.002382523456504, 26.982084283571492, 26.931623480952346, 26.890142982499327, 26.89464437559332, 26.920661325685924, 26.995219213287516, 26.979060108847904, 26.97396684038803, 26.972526252194957, 26.98770011620003, 26.98759065259223, 26.95575810165754, 26.952072439922, 26.93816779458095, 26.925787857530654, 26.901382299296074, 26.885592526150436, 26.876857907674733, 26.870737370199603, 26.87802310543499, 26.8807718868735, 26.89006328525368, 26.935206151282692, 26.97574835859458, 26.908377435274176, 26.803376706338156, 26.726293889915915, 26.682054970753967, 26.67503508906203, 26.680536875753027, 26.70180477323109, 26.71828861300159, 26.64732348412085, 26.605993339408542, 26.55675150726395, 26.525960758403972, 26.50248643236502, 26.463590454126006, 26.413163357629454, 26.33729900472303, 26.268950639806224, 26.214064375541447, 26.17182938729564, 26.131109957608174, 26.049215700592594, 26.046024363491902, 26.08133679011091, 26.161230213577753, 26.21218509540269, 26.31156164515552, 25.32618772620618, 24.903873211090996, 24.583936025021963, 24.409517867310214, 24.32001963613921, 24.272152169067496, 24.272627402504867, 24.36703844941709, 24.52375013164165, 24.714355414279794, 24.93390525393265, 25.16709104619049, 25.421601762369143, 25.698227840676488, 26.126946525404847, 26.588383643695973, 27.137065677779855, 27.785978194542132, 28.677808100289464, 30.097496734986183, 30.080409822363244, 30.050024830531576, 29.99372081032983, 29.97605662937838, 29.95129465533896, 29.901303306925115, 29.907488501360483, 29.944643937620732, 29.97333300714989, 30.072415692505437, 30.22077725636468, 30.35627356979982, 30.522533328411736], "out_sma_10": [30.5, 30.715, 30.926666666666666, 30.927500000000002, 30.926, 30.913333333333338, 30.862142857142857, 30.905, 30.941111111111113, 30.969, 31.068, 31.121499999999997, 31.140000000000004, 31.182000000000006, 31.130000000000003, 31.084999999999997, 31.067499999999995, 31.012999999999998, 30.957, 30.9095, 30.890499999999996, 30.947000000000003, 30.9885, 31.048499999999997, 31.191499999999998, 31.341500000000003, 31.490500000000004, 31.616500000000002, 31.772499999999997, 31.950499999999998, 32.0555, 32.0865, 32.1185], "out_sma_50": [30.5, 30.715, 30.926666666666666, 30.927500000000002, 30.926, 30.913333333333338, 30.862142857142857, 30.905, 30.941111111111113, 30.969, 31.016363636363636, 31.053749999999997, 31.090769230769233, 31.10928571428571, 31.062, 31.020625, 30.98294117647059, 30.965, 30.949473684210524, 30.939249999999998, 30.956428571428575, 31.00522727272727, 31.04630434782609, 31.08395833333333, 31.1138, 31.14403846153846, 31.170925925925925, 31.197678571428572, 31.233275862068965, 31.276333333333334, 31.31096774193548, 31.343125, 31.37121212121212], "out_sma_200": [30.5, 30.715, 30.926666666666666, 30.927500000000002, 30.926, 30.913333333333338, 30.862142857142857, 30.905, 30.941111111111113, 30.969, 31.016363636363636, 31.053749999999997, 31.090769230769233, 31.10928571428571, 31.062, 31.020625, 30.98294117647059, 30.965, 30.949473684210524, 30.939249999999998, 30.956428571428575, 31.00522727272727, 31.04630434782609, 31.08395833333333, 31.1138, 31.14403846153846, 31.170925925925925, 31.197678571428572, 31.233275862068965, 31.276333333333334, 31.31096774193548, 31.343125, 31.37121212121212], "out_ema_10": [30.5, 30.578181818181818, 30.718512396694212, 30.756964688204356, 30.786607472167198, 30.798133386318614, 30.753927316078865, 30.83594053133725, 30.90758770745775, 30.96438994246543, 31.059955407471715, 31.133599878840492, 31.20658171905131, 31.23265777013289, 31.081265448290544, 30.957399003146808, 30.85241736621102, 30.81743239053629, 30.790626501347873, 30.782330773830076, 30.876452451315515, 31.086188369258146, 31.243245029393027, 31.371745933139746, 31.45506485438706, 31.535962153589413, 31.596696307482247, 31.655478797030927, 31.759937197570757, 31.899039525285165, 31.981032338869678, 32.046299186347916, 32.08697206155738], "out_ema_50": [30.5, 30.516862745098038, 30.54953479430988, 30.564454998454593, 30.578397939691666, 30.58904900088023, 30.587713745943752, 30.61192105002439, 30.636159440219508, 30.659055148446193, 30.691641221056145, 30.721969016308847, 30.753852584296737, 30.777230914324317, 30.76243754513513, 30.748224308071006, 30.733784139127046, 30.730890643475007, 30.72850277510344, 30.729149725099386, 30.751536010389607, 30.80167185311943, 30.846704329467688, 30.88997082635131, 30.926834715514005, 30.96499806000365, 31.000488332160373, 31.03654761325212, 31.083349667634394, 31.139884974785986, 31.187340465970852, 31.232542800638665, 31.27322739669205], "out_ema_200": [30.5, 30.504278606965176, 30.51269374520433, 30.516846046247075, 30.520857528373973, 30.52413257784289, 30.52443971637182, 30.531211460487523, 30.53816458028367, 30.54494901232065, 30.55435250473537, 30.563413673842483, 30.573081199475894, 30.58081173480449, 30.579012613065142, 30.577231393034644, 30.575268891611415, 30.576111987217274, 30.57704619629969, 30.578717378426063, 30.585894319934262, 30.600263530681186, 30.61369374430625, 30.626990323964893, 30.638960569497584, 30.651508225522484, 30.663632521785946, 30.6761336907234, 30.69159504703461, 30.7098378823875, 30.726157903458272, 30.742216033772124, 30.757417864281855], "out_macd": [0.0, 0.034301994301994654, 0.09429014374883238, 0.10671060107899066, 0.11442793259316986, 0.1135862073396865, 0.08809954274120457, 0.1189792266855143, 0.14381112462837464, 0.16082972131148665, 0.19386902388302474, 0.21555088175094994, 0.23566571761042354, 0.23398172043354037, 0.1542124152900186, 0.08995769000332743, 0.036995068311433954, 0.017414722902554303, 0.002673258859669403, -0.0029238797364321556, 0.0369977225570679, 0.12608732295730363, 0.18806820847934347, 0.2344855038771847, 0.258607481708804, 0.2801434189648191, 0.29143062429115574, 0.30094133360049824, 0.32969255789014795, 0.37199402925223524, 0.3869368455131017, 0.39343692269169495, 0.3884619185131939], "out_signal": [0.0, 0.006860398860398931, 0.024346347838085623, 0.04081919848626664, 0.05554094530764729, 0.06714999771405514, 0.07133990671948504, 0.08086777071269088, 0.09345644149582764, 0.10693109745895946, 0.12431868274377253, 0.14256512254520803, 0.16118524155825115, 0.175744537333309, 0.17143811292465092, 0.15514202834038623, 0.13151263633459578, 0.1086930536481875, 0.08748909469048388, 0.06940649980510068, 0.06292474435549412, 0.07555726007585603, 0.09805944975655354, 0.12534466058067978, 0.15199722480630462, 0.17762646363800752, 0.20038729576863717, 0.2204981033350094, 0.2423369942460371, 0.26826840124727674, 0.29200209010044176, 0.31228905661869244, 0.32752362899759274], "out_upper_bb": [null, 31.32311183182043, 31.77668627428365, 31.62154610797843, 31.527098993511053, 31.45454185753327, 31.425580435550533, 31.480226663399495, 31.521170973922224, 31.543626448708686, 31.64555503664007, 31.707190196888043, 31.77096339611035, 31.777323681226754, 31.80264450697638, 31.809006252948087, 31.807115451302145, 31.778930189230735, 31.7519690613993, 31.725676126620662, 31.75288308996884, 31.93851634990967, 32.04886467215941, 32.173498180025035, 32.261067059569164, 32.350709195335206, 32.40824567277173, 32.47886463986019, 32.59742136099226, 32.76437152563333, 32.869493352726934, 32.966015785075136, 33.041473188779385], "out_lower_bb": [null, 30.10688816817957, 30.07664705904968, 30.233453892021576, 30.324901006488943, 30.372124809133407, 30.29870527873518, 30.329773336600507, 30.3610512483, 30.394373551291316, 30.387172236087203, 30.400309803111952, 30.410575065428116, 30.44124774734467, 30.32135549302362, 30.23224374705191, 30.158766901639034, 30.151069810769265, 30.146978307021747, 30.152823873379333, 30.20561691003116, 30.129983650090338, 30.0796353278406, 30.057001819974957, 30.060432940430832, 30.07579080466479, 30.149754327228276, 30.150635360139802, 30.132078639007737, 30.095628474366663, 30.07650664727307, 30.067484214924868, 30.065526811220618], "overall_sma_10": [26.705, 26.435, 26.5, 26.581249999999997, 26.645999999999997, 26.735, 26.84714285714286, 26.93375, 26.961666666666666, 26.9815, 27.014, 27.1085, 27.1325, 27.1, 27.0565, 26.984500000000004, 26.879499999999997, 26.8005, 26.7555, 26.708, 26.8025, 26.8675, 26.974, 27.1055, 27.254, 27.420499999999997, 27.607499999999998, 27.803500000000003, 27.969, 28.153000000000002, 28.2065, 28.2725, 28.316000000000003, 28.3185, 28.326, 28.2905, 28.246500000000005, 28.182, 28.133, 28.0815, 27.985500000000002, 27.877, 27.764999999999997, 27.704, 27.65, 27.6175, 27.5865, 27.538, 27.506999999999998, 27.457, 27.4455, 27.4575, 27.464499999999997, 27.4475, 27.419999999999998, 27.3875, 27.335, 27.286, 27.262, 27.258, 27.285500000000003, 27.306, 27.349, 27.410000000000004, 27.437, 27.439999999999998, 27.470499999999998, 27.486, 27.474, 27.441000000000003, 27.389, 27.347500000000004, 27.296000000000003, 27.308999999999997, 27.334500000000002, 27.40702, 27.442020000000003, 27.50152, 27.61202, 27.761019999999995, 27.90502, 28.03852, 28.14302, 28.18202, 28.236520000000002, 28.174, 28.097, 28.012999999999998, 27.8735, 27.7065, 27.547500000000003, 27.3885, 27.2515, 27.1325, 27.003999999999998, 26.987000000000002, 27.005000000000003, 27.018, 26.9875, 26.966500000000003, 26.9375, 26.916500000000003, 26.8915, 26.8675, 27.2575, 27.615000000000002, 28.009999999999998, 28.3955, 28.835, 29.284000000000002, 29.738999999999997, 30.15, 30.552, 30.906, 30.837, 30.808500000000002, 30.723000000000003, 30.7245, 30.708499999999997, 30.713500000000003, 30.710500000000003, 30.777499999999996, 30.865500000000004, 30.970500000000005, 31.1115, 31.2755, 31.463, 31.561, 31.688, 31.796499999999998, 31.8325, 31.8185, 31.752499999999998, 31.7065, 31.6495, 31.565499999999997, 31.450499999999998, 31.3025, 31.1815, 31.079, 31.009000000000004, 30.959000000000003, 30.954, 30.920499999999997, 30.935999999999996, 30.942, 30.969000000000005, 31.068, 31.121500000000005, 31.139999999999997, 31.182, 31.129999999999995, 31.085, 31.067500000000003, 31.012999999999998, 30.957, 30.9095, 30.890500000000003, 30.946999999999996, 30.9885, 31.0485, 31.1915, 31.341499999999996, 31.490499999999997, 31.616500000000002, 31.7725, 31.950499999999998, 32.055499999999995, 32.0865, 32.1185], "overall_sma_50": [26.705, 26.435, 26.5, 26.581249999999997, 26.645999999999997, 26.735, 26.84714285714286, 26.93375, 26.961666666666666, 26.9815, 26.98590909090909, 26.99625, 26.986538461538462, 26.951785714285712, 26.919666666666668, 26.8909375, 26.866176470588236, 26.859722222222224, 26.853157894736842, 26.844749999999998, 26.89857142857143, 26.937727272727273, 26.981086956521736, 27.015833333333333, 27.0534, 27.094615384615388, 27.14074074074074, 27.196785714285713, 27.23793103448276, 27.28083333333333, 27.320483870967742, 27.35484375, 27.38560606060606, 27.398970588235297, 27.417, 27.426805555555557, 27.439594594594595, 27.456052631578945, 27.467435897435898, 27.481, 27.482682926829266, 27.479166666666668, 27.473837209302324, 27.468295454545455, 27.468777777777778, 27.468260869565217, 27.47085106382979, 27.473125, 27.475510204081633, 27.4762, 27.4908, 27.516600000000004, 27.5304, 27.535099999999996, 27.5413, 27.5401, 27.531, 27.522, 27.5253, 27.5315, 27.545099999999998, 27.5561, 27.5737, 27.5971, 27.617399999999996, 27.6312, 27.6492, 27.659100000000002, 27.669, 27.6781, 27.6624, 27.6521, 27.638099999999998, 27.637800000000002, 27.633499999999998, 27.628504, 27.616104, 27.598703999999998, 27.597603999999997, 27.599704000000003, 27.602104, 27.605304, 27.603504, 27.610504000000002, 27.615603999999998, 27.605204, 27.586204, 27.564904000000002, 27.545704, 27.524704, 27.514504000000002, 27.507604, 27.500804, 27.496204, 27.486403999999997, 27.479104000000003, 27.469903999999996, 27.460904, 27.441804, 27.426604, 27.412904000000005, 27.399404, 27.386204000000003, 27.380204000000003, 27.453903999999998, 27.524604, 27.604904, 27.682804, 27.756403999999996, 27.831803999999998, 27.903604, 27.968204, 28.026804000000002, 28.079404, 28.133904, 28.198303999999997, 28.255404000000002, 28.330504, 28.403304, 28.486304, 28.567904, 28.654204, 28.740704, 28.811704, 28.889304000000003, 28.972, 29.0596, 29.1424, 29.218500000000002, 29.293400000000002, 29.3534, 29.4102, 29.4626, 29.516599999999997, 29.5719, 29.6503, 29.730300000000003, 29.800300000000004, 29.8801, 29.9679, 30.045699999999997, 30.124299999999998, 30.203100000000003, 30.2742, 30.358300000000003, 30.441300000000002, 30.5231, 30.6103, 30.7069, 30.802599999999998, 30.8946, 30.967, 31.0418, 31.114199999999997, 31.1094, 31.109700000000004, 31.102999999999998, 31.109299999999998, 31.129300000000004, 31.1435, 31.1565, 31.175299999999996, 31.199699999999996, 31.2311, 31.265299999999996, 31.3025, 31.348499999999998, 31.3755, 31.404899999999998, 31.424500000000002], "overall_sma_200": [26.705, 26.435, 26.5, 26.581249999999997, 26.645999999999997, 26.735, 26.84714285714286, 26.93375, 26.961666666666666, 26.9815, 26.98590909090909, 26.99625, 26.986538461538462, 26.951785714285712, 26.919666666666668, 26.8909375, 26.866176470588236, 26.859722222222224, 26.853157894736842, 26.844749999999998, 26.89857142857143, 26.937727272727273, 26.981086956521736, 27.015833333333333, 27.0534, 27.094615384615388, 27.14074074074074, 27.196785714285713, 27.23793103448276, 27.28083333333333, 27.320483870967742, 27.35484375, 27.38560606060606, 27.398970588235297, 27.417, 27.426805555555557, 27.439594594594595, 27.456052631578945, 27.467435897435898, 27.481, 27.482682926829266, 27.479166666666668, 27.473837209302324, 27.468295454545455, 27.468777777777778, 27.468260869565217, 27.47085106382979, 27.473125, 27.475510204081633, 27.4762, 27.475392156862743, 27.475, 27.472075471698112, 27.464444444444442, 27.459909090909093, 27.453839285714285, 27.447017543859648, 27.440862068965515, 27.439322033898307, 27.439833333333336, 27.444262295081966, 27.447741935483872, 27.452539682539683, 27.4559375, 27.456384615384614, 27.451742424242425, 27.4505223880597, 27.4475, 27.444347826086958, 27.439999999999998, 27.436478873239437, 27.433819444444442, 27.43109589041096, 27.43608108108108, 27.440133333333335, 27.445857894736843, 27.44941818181818, 27.454425641025644, 27.465572151898737, 27.4801275, 27.494323456790124, 27.507563414634145, 27.516869879518072, 27.524883333333335, 27.53382588235294, 27.53052558139535, 27.52385287356322, 27.5179, 27.511406741573033, 27.50528, 27.50016703296703, 27.494621739130434, 27.488335483870966, 27.483140425531914, 27.478054736842104, 27.47390833333333, 27.470362886597936, 27.46688979591837, 27.458486868686865, 27.451401999999998, 27.444457425742574, 27.4379431372549, 27.430390291262135, 27.42394423076923, 27.457049523809527, 27.48721886792453, 27.520796261682243, 27.552872222222224, 27.58477247706422, 27.618001818181817, 27.651172972972976, 27.68009107142857, 27.706638938053096, 27.729387719298245, 27.750958260869567, 27.77353620689655, 27.79448888888889, 27.821654237288133, 27.847270588235297, 27.875960000000003, 27.904009917355374, 27.933977049180328, 27.963456910569107, 27.990767741935482, 28.019801599999997, 28.051469841269842, 28.08334803149606, 28.113790625, 28.145001550387597, 28.17754, 28.20389465648855, 28.22825909090909, 28.248347368421054, 28.26806119402985, 28.28866814814815, 28.309854411764704, 28.329125547445255, 28.344856521739132, 28.363454676258993, 28.384787142857142, 28.402838297872343, 28.420564788732396, 28.437553846153847, 28.452258333333337, 28.471242758620694, 28.490138356164383, 28.508708843537416, 28.528852702702704, 28.548558389261746, 28.568468, 28.586888741721857, 28.59881710526316, 28.61058954248366, 28.62207922077922, 28.635227096774198, 28.64827051282051, 28.66162547770701, 28.67832405063291, 28.69940377358491, 28.719720000000002, 28.739783850931676, 28.758859259259257, 28.778130061349696, 28.79698292682927, 28.815910303030307, 28.836477108433733, 28.858564071856286, 28.879346428571427, 28.899823668639055, 28.919648235294115], "overall_ema_10": [26.705, 26.60681818181818, 26.611033057851238, 26.64993613824192, 26.6963113858343, 26.78425477022806, 26.918026630186592, 27.031112697425392, 27.05909220698441, 27.077439078441788, 27.06881379145237, 27.076302193006484, 27.03879270336894, 26.940830393665493, 26.855224867544493, 26.783365800718222, 26.726390200587634, 26.73068289138988, 26.731467820228083, 26.72301912564116, 26.95065201188822, 27.097806191544905, 27.250023247627645, 27.352746293513526, 27.462246967420157, 27.582747518798307, 27.720429788107705, 27.900351644815395, 27.98937861848532, 28.08676432421526, 28.16371626526703, 28.21031330794575, 28.239347251955614, 28.166738660690957, 28.141877086019875, 28.074263070379892, 28.042578875765365, 28.046655443808028, 28.01999081766111, 28.01817430535909, 27.93305170438471, 27.824315030860213, 27.719894116158358, 27.63082245867502, 27.605218375279563, 27.57608776159237, 27.578617259484663, 27.578868666851086, 27.580892545605433, 27.56800299185899, 27.543820629702807, 27.527671424302294, 27.48991298352006, 27.411746986516413, 27.37597480714979, 27.32943393312256, 27.281355036191183, 27.246563211429148, 27.26536990026021, 27.30257537294017, 27.37665257786014, 27.428170290976475, 27.486684783526208, 27.520014822885077, 27.513648491451423, 27.4475305839148, 27.43343411411211, 27.399173366091723, 27.36841457225686, 27.326884650028337, 27.301996531841365, 27.291633526052024, 27.281336521315293, 27.37563897198524, 27.441886431624283, 27.520670716783503, 27.556912404641047, 27.60838287652449, 27.740495080792765, 27.90222324792135, 28.034546293753827, 28.133719694889493, 28.160316114000494, 28.16571318418222, 28.187401696149088, 28.01696502412198, 27.822971383372526, 27.67334022275934, 27.540005636803095, 27.434550066475257, 27.362813690752482, 27.295029383342936, 27.225024040916942, 27.184110578932042, 27.150635928217124, 27.137793032177647, 27.136376117236257, 27.1352168231933, 27.044268309885428, 26.99076498081535, 26.94698952975801, 26.91662779707473, 26.869968197606596, 26.849973979859943, 27.586342347158133, 28.14428010222029, 28.67804735636205, 29.09749329156895, 29.44885814764732, 29.774520302620534, 30.051880247598618, 30.20426565712614, 30.29076281037593, 30.292442299398488, 30.27745279041694, 30.29427955579568, 30.281683272923736, 30.412286314210327, 30.495506984353902, 30.63996025992592, 30.75451293993939, 30.90096513267768, 31.020789654009008, 31.08064608055282, 31.178710429543216, 31.329853987808082, 31.469880535479337, 31.56262952902855, 31.667605978296084, 31.79622307315134, 31.76600069621473, 31.70309147872114, 31.557074846226385, 31.43578851054886, 31.36564514499452, 31.33007330045006, 31.26096906400459, 31.122611052367393, 31.087590861027866, 31.135301613568252, 31.097974047464934, 31.065615129744035, 31.02641237888148, 30.940701037266663, 30.988755394127267, 31.032618049740492, 31.066687495242217, 31.143653405198176, 31.202080058798508, 31.262610957198778, 31.278499874071723, 31.1187726242405, 30.988086692560408, 30.87752547573124, 30.83797538923465, 30.807434409373805, 30.796082698578566, 30.887704026109734, 31.09539420318069, 31.25077707532965, 31.377908516178803, 31.460106967782657, 31.5400875190949, 31.60007160653219, 31.658240405344518, 31.762196695281876, 31.900888205230626, 31.982544895188692, 32.04753673242711, 32.08798459925855], "overall_ema_50": [26.705, 26.683823529411764, 26.681712802768164, 26.68733190854196, 26.695867912128552, 26.714853484201942, 26.74642785737049, 26.77754833355204, 26.793526830275493, 26.807898327127436, 26.81660819665185, 26.82811375756746, 26.829756355309915, 26.816824733533057, 26.803223763590587, 26.789764008155664, 26.777224243129954, 26.77615662575231, 26.77454264042869, 26.77103116433345, 26.81824562847724, 26.855177172458525, 26.897523165695446, 26.933502649393663, 26.973561369025287, 27.018715825141943, 27.070530890822653, 27.1348237970649, 27.184046393258434, 27.236632809209084, 27.286568777475395, 27.331017060711655, 27.371761489703356, 27.39012378422479, 27.41521696915715, 27.429130029190205, 27.44759551824157, 27.47180745870269, 27.48859932306729, 27.5090464084372, 27.510652431635744, 27.50376410098336, 27.493812567611467, 27.483466976724742, 27.48372317371593, 27.48220461788393, 27.486431887770834, 27.490101225505313, 27.494018824505105, 27.494645537269612, 27.49230649659237, 27.490843496726004, 27.484143751756356, 27.467510663452188, 27.45760828449328, 27.444368743924915, 27.429491538280804, 27.416178144622734, 27.413582923264983, 27.41579535764675, 27.42733279460178, 27.436456998735046, 27.448752802706224, 27.45742916338441, 27.458510372663454, 27.446411926676653, 27.44341538053247, 27.435634385217476, 27.427570291679537, 27.41629302533916, 27.407418789051352, 27.401049424774833, 27.3945376826268, 27.410438165661045, 27.423362159164533, 27.44108129017769, 27.452019278798172, 27.46723420904138, 27.501264240059363, 27.545528387508014, 27.58805668603711, 27.626956423839577, 27.652565975845867, 27.673641819930342, 27.69761665052131, 27.680063056383222, 27.65143313260349, 27.625886735246493, 27.598989216217216, 27.57393081558125, 27.55299235222512, 27.530914220765315, 27.5065646434804, 27.486699363343913, 27.467613113801015, 27.45241259953431, 27.439768968180022, 27.427621165506295, 27.396537982545265, 27.371183551857218, 27.346823412568703, 27.32459504344836, 27.2985324927249, 27.27741357144157, 27.419475784326217, 27.54635908690166, 27.684933240356496, 27.814347623087613, 27.94045163786849, 28.069845691285416, 28.196518409274223, 28.30214513832229, 28.395394348584162, 28.470084766286742, 28.538316736236283, 28.61014745246231, 28.67347500334614, 28.764711277724725, 28.847271619774737, 28.943064889587493, 29.034317246858574, 29.13336362933471, 29.228525839949036, 29.311720905049075, 29.40224165387068, 29.50450668705222, 29.60629073854037, 29.69937737624467, 29.79508806737233, 29.89626108433812, 29.96425084573663, 30.021339047864604, 30.055796340105207, 30.088510209120688, 30.126215691115956, 30.16714840911141, 30.1978484714992, 30.20969755104825, 30.237944705909108, 30.281554717442084, 30.306983944209065, 30.3310237895342, 30.351375797787764, 30.35936106061962, 30.39252337196787, 30.425365592675014, 30.4565277262956, 30.497056050754598, 30.535014636999517, 30.574229749274046, 30.604652112047614, 30.59662653902614, 30.588915694358448, 30.580722922030667, 30.583831827049075, 30.587210971086368, 30.593398776141807, 30.621108628057815, 30.676359270094768, 30.72630596538517, 30.774293966742615, 30.815694203340946, 30.858215999288362, 30.89789380323784, 30.937976399189296, 30.98864399137795, 31.04889324661803, 31.099917040868302, 31.14854774514798, 31.1925262649461], "overall_ema_200": [26.705, 26.699626865671643, 26.6989340610381, 26.700188448490454, 26.70222637437612, 26.706980340800243, 26.71507008865298, 26.72327834647733, 26.727872591786014, 26.732172366992124, 26.73513582602703, 26.738865817807856, 26.740170635541112, 26.73778087797354, 26.735116391625546, 26.73237891509196, 26.72976817961841, 26.729969491264, 26.730019546077294, 26.729571590394933, 26.741963912878568, 26.752093625188234, 26.76386383787293, 26.77432290416275, 26.786070934967103, 26.799393612231114, 26.814723029024837, 26.833581506347972, 26.84906825752859, 26.865744195264625, 26.8821049495406, 26.897407387853633, 26.91206005066106, 26.92129328398782, 26.93232519160983, 26.940660264330134, 26.950205933341774, 26.961298411616983, 26.970638725929252, 26.980980629153837, 26.986642513440867, 26.990108757088223, 26.992694739604758, 26.99505598597685, 26.999980802036784, 27.004408853757813, 27.010235631332364, 27.015904928533036, 27.021617317303853, 27.02647684648491, 27.030541753485064, 27.034765218624518, 27.03760337565313, 27.037826227636682, 27.039589150744778, 27.040389258697566, 27.0406341416956, 27.041125344265797, 27.044198723924843, 27.048435552542507, 27.05501828336298, 27.061038001936485, 27.067893345200797, 27.073884456193824, 27.077975158122246, 27.078691823215557, 27.081590412039287, 27.08321637808865, 27.08467691164001, 27.085227390131156, 27.086269903662192, 27.087849307605854, 27.089313493599825, 27.096385001126194, 27.102789130468224, 27.110474810762074, 27.116539738018172, 27.12373834759013, 27.135790702340476, 27.150658456546044, 27.16537827289882, 27.179454110979428, 27.19040481634282, 27.20035103707573, 27.211143564070003, 27.211530195273287, 27.20892790477306, 27.206849020148454, 27.204193806017624, 27.201764016903024, 27.200154424695036, 27.1980633358921, 27.19519703404243, 27.193254774997232, 27.191331841912685, 27.190224062391167, 27.189624817989262, 27.189031536218224, 27.183518784614062, 27.17920516486666, 27.17493446670878, 27.171004770522625, 27.165920145940312, 27.161881139513046, 27.199076352055204, 27.233463652034754, 27.271737645546846, 27.30868552967076, 27.345713534350654, 27.384462653411845, 27.423423224024663, 27.45791652527815, 27.489977057364936, 27.517937484654837, 27.544724176349813, 27.572836373600065, 27.599226061424943, 27.63306460807743, 27.66527292043487, 27.701339856549946, 27.736848912703678, 27.77489021705489, 27.812553000964794, 27.847751478567137, 27.885286289725673, 27.92632821719109, 27.967857289656855, 28.00777910767022, 28.048895733464548, 28.091941547061918, 28.127146108782696, 28.159910824118196, 28.187175393032444, 28.214069170216202, 28.242287387427986, 28.2714188562098, 28.298071404904228, 28.31998114216886, 28.345951479062705, 28.375842509121785, 28.401257011518585, 28.42631913080696, 28.45043535836112, 28.471376300068968, 28.49857653588918, 28.525754878815654, 28.552563287981666, 28.5817915139719, 28.61048015562392, 28.639579855567966, 28.666549210238934, 28.683797476803722, 28.700874118825578, 28.71758183903627, 28.73690938292646, 28.756144115434655, 28.77593372622635, 28.80104881352758, 28.833177681054668, 28.86419083845711, 28.89489540722868, 28.924100428052277, 28.95371136906668, 28.982729166389404, 29.01195574184822, 29.04397608272535, 29.07861313662858, 29.11116424969695, 29.143291968605443, 29.174403491305885], "overall_macd": [0.0, -0.043076923076924345, -0.03924172693403705, -0.02023418890830797, 0.001270112267501844, 0.04004105920276757, 0.0970833559844948, 0.14226369271109363, 0.14772106544320351, 0.14831905188069072, 0.1367269437974592, 0.13246843240692385, 0.10847708094816255, 0.058928562501005644, 0.017043785227581765, -0.016763875430832798, -0.04226259673949073, -0.03942242002417018, -0.03794453319565605, -0.04034283231068514, 0.06114388869389842, 0.12280848334200556, 0.18368178703106963, 0.21970865702072473, 0.2565991260209266, 0.2961389621205619, 0.3408936603510959, 0.4015887240889704, 0.4190382615008197, 0.43870341746165664, 0.4479145405938034, 0.44284730611792256, 0.42984195368105915, 0.3724748889093732, 0.3384411499696327, 0.2871789197465304, 0.25411387988801337, 0.23847473037050904, 0.2103417815420272, 0.19467816885256894, 0.14349239630267974, 0.08460334491683952, 0.030720431780732582, -0.01344105779064364, -0.027146600243536767, -0.041164941478783135, -0.04011190465194048, -0.039627480874191434, -0.03799863055402497, -0.04267119932820762, -0.05182866831848898, -0.0568172418200632, -0.07084740918659094, -0.10177306841465494, -0.11247809409573506, -0.12716176841457738, -0.1416043990813094, -0.14931182311842406, -0.13290810322591895, -0.10896891409959153, -0.06982602901087631, -0.04235139221475137, -0.013163555497389012, 0.0034726533894016143, 0.0017093110256105604, -0.026415351065967485, -0.030599455541526766, -0.04350039830110575, -0.054308824699059954, -0.0693375482336478, -0.07633341370110003, -0.0765571440394055, -0.07665770605329669, -0.03079167679292283, 0.0007078239300852829, 0.0361640387537534, 0.05115037186341809, 0.07188154028992955, 0.12679192535012973, 0.19190072361268307, 0.24072498750940596, 0.27224570722895436, 0.2699072886932292, 0.2578198406815524, 0.252989847616206, 0.16375848726453768, 0.06805005978372236, -0.0037220706902374445, -0.06469770487136728, -0.1101379002569125, -0.1381022937896681, -0.16242650759692978, -0.18601469211718324, -0.19519615073428298, -0.20016514365953952, -0.19539537864474354, -0.185443051312415, -0.17553233273224578, -0.20525433575082985, -0.21702793542920062, -0.2237790128361361, -0.2241249679232098, -0.23141453424016944, -0.22651132227493775, 0.11016796142745378, 0.35314839211818594, 0.5733963262249588, 0.7318424703117508, 0.8512308456468496, 0.9518202468849282, 1.024568977235159, 1.0371832932960494, 1.0184944150725812, 0.9619319672898357, 0.8994749843570276, 0.8530545563115837, 0.795396904067303, 0.8029825394420982, 0.7894045325198782, 0.8032747033640639, 0.8033920770640499, 0.8174624743838237, 0.8191704782738576, 0.7944212451019581, 0.7875160482282304, 0.8042425629484917, 0.815361711940735, 0.8052087749752168, 0.8008415591193234, 0.8070399904673344, 0.7432690749654398, 0.6680836673788768, 0.5600827506956279, 0.4682862176737572, 0.403792794734418, 0.3582347819502161, 0.300908876983101, 0.21666882178683622, 0.18250161248165142, 0.18715691445072835, 0.15516711497407698, 0.12753787475762124, 0.09885356547398416, 0.051720803893090306, 0.06605586756739257, 0.07852857138552238, 0.08660799948934894, 0.11348951154232623, 0.1312628954978834, 0.14927608354855693, 0.1469299934623436, 0.06763399703056194, 0.004736746298757311, -0.04619114810705938, -0.06322934289102378, -0.07506007278853488, -0.0774908717362841, -0.034238752715449294, 0.058272038571136164, 0.12370616805696955, 0.1735624670210001, 0.2010731004883084, 0.22591962983747038, 0.24041853881658426, 0.25302687446898275, 0.284751047706969, 0.3298939065377944, 0.34754265455011435, 0.35661170037685963, 0.3540690815758545], "overall_signal": [0.0, -0.00861538461538487, -0.014740653079115307, -0.01583936024495384, -0.012417465742462703, -0.0019257607534166488, 0.017876062594165642, 0.04275358861755124, 0.0637470839826817, 0.0806614775622835, 0.09187457080931866, 0.0999933431288397, 0.10169009069270428, 0.09313778505436457, 0.077918985089008, 0.058982412985039846, 0.03873341104013373, 0.02310224482727295, 0.01089288922268715, 0.000645744916012693, 0.012745373671589838, 0.034757995605672984, 0.06454275389075231, 0.09557593451674681, 0.12778057281758276, 0.1614522506781786, 0.19734053261276205, 0.23819017090800373, 0.27435978902656694, 0.3072285147135849, 0.3353657198896286, 0.3568620371352874, 0.37145802044444176, 0.37166139413742805, 0.365017345303869, 0.3494496601924013, 0.3303825041315237, 0.31200094937932077, 0.29166911581186206, 0.27227092642000345, 0.24651522039653873, 0.2141328453005989, 0.17745036259662564, 0.13927207851917178, 0.10598834276663008, 0.07655768591754744, 0.05322376780364986, 0.034653518068081604, 0.02012308834366029, 0.007564230809286707, -0.0043143490162684305, -0.014814927577027386, -0.026021423898940098, -0.04117175280208307, -0.05543302106081348, -0.06977877053156627, -0.0841438962415149, -0.09717748161689674, -0.10432360593870119, -0.10525266757087927, -0.09816733985887868, -0.08700415033005322, -0.07223603136352037, -0.05709429441293598, -0.045333573325226674, -0.04154992887337484, -0.03935983420700522, -0.04018794702582533, -0.04301212256047225, -0.04827720769510736, -0.0538884488963059, -0.05842218792492583, -0.06206929155060001, -0.055813768599064575, -0.04450945009323461, -0.028374752323837005, -0.012469727486385987, 0.004400526068877119, 0.02887880592512764, 0.06148318946263873, 0.09733154907199218, 0.13231438070338464, 0.15983296230135358, 0.17943033797739336, 0.1941422399051559, 0.18806548937703227, 0.16406240345837028, 0.13050550862864874, 0.09146486592864554, 0.05114431269153394, 0.013294991395293533, -0.021849308403151132, -0.05468238514595756, -0.08278513826362265, -0.10626113934280602, -0.12408798720319354, -0.13635900002503784, -0.14419366656647944, -0.15640580040334953, -0.16853022740851978, -0.17957998449404305, -0.1884889811798764, -0.19707409179193502, -0.20296153788853558, -0.14033563802533772, -0.041638831996632986, 0.08136819964768538, 0.21146305378049846, 0.3394166121537687, 0.46189733910000064, 0.5744316667270324, 0.6669819920408359, 0.7372844766471849, 0.7822139747757151, 0.8056661766919776, 0.8151438526158988, 0.8111944629061797, 0.8095520782133634, 0.8055225690746665, 0.805072995932546, 0.8047368121588468, 0.8072819446038423, 0.8096596513378453, 0.806611970090668, 0.8027927857181806, 0.8030827411642428, 0.8055385353195413, 0.8054725832506765, 0.8045463784244059, 0.8050451008329917, 0.7926898956594813, 0.7677686500033605, 0.726231470141814, 0.6746424196482027, 0.6204724946654459, 0.5680249521223999, 0.5146017370945402, 0.4550151540329994, 0.4005124457227298, 0.3578413394683296, 0.31730649456947907, 0.2793527706071075, 0.24325292958048284, 0.20494650444300433, 0.17716837706788197, 0.15744041593141006, 0.14327393264299784, 0.13731704842286352, 0.1361062178378675, 0.1387401909800054, 0.14037815147647303, 0.12582932058729082, 0.10161080572958411, 0.07205041496225542, 0.044994463391599585, 0.020983556155572694, 0.0012886705772013323, -0.0058168140813287935, 0.007000956449164198, 0.030341998770725267, 0.058986092420780234, 0.08740349403428588, 0.1151067211949228, 0.1401690847192551, 0.16274064266920063, 0.18714272367675433, 0.21569296024896234, 0.24206289910919276, 0.2649726593627261, 0.28279194380535183], "overall_upper_bb": [null, 27.19867532368147, 27.085064099052403, 27.15902590811663, 27.22411763508822, 27.41137267833643, 27.703508377678283, 27.865748620477213, 27.849416631465314, 27.827826046968767, 27.78933697419194, 27.765631392595846, 27.726486484661084, 27.70877984232774, 27.690384946368578, 27.6701868717247, 27.6478216059579, 27.62000446255625, 27.594232268919473, 27.56996847887741, 27.787904687034096, 27.87312502833751, 28.016234806132527, 28.116759628315126, 28.232881296189156, 28.364284018336953, 28.505975012780343, 28.721044897475984, 28.860492742611978, 29.011997957467436, 29.144512515998446, 29.24787459540179, 29.325225548769218, 29.304562979007496, 29.275657749068873, 29.203386845164825, 29.106644906428674, 29.034729265376065, 28.91135243696373, 28.691050579699176, 28.721161873774303, 28.772660226469334, 28.828681785069755, 28.874511105831868, 28.88213527764919, 28.87743523410085, 28.834834304453885, 28.709222554674792, 28.638933838340378, 28.527803158807476, 28.401969993977552, 28.276541866798937, 28.14488876038554, 28.149117476543495, 28.0879157164285, 28.07337651904765, 28.031357017500675, 27.92935562440668, 27.848338674314068, 27.71978078671248, 27.751939891152105, 27.78953315961197, 27.84097374780504, 27.869799883799963, 27.869409347407764, 27.871741898342467, 27.853427560077996, 27.833832205419043, 27.81021214246935, 27.797617700703924, 27.788907473849566, 27.77664209232526, 27.7742626298004, 27.840976894565003, 27.890728113126503, 27.956956714746326, 27.9773138487173, 28.011771641405417, 28.17764256472583, 28.39864329366185, 28.567726110084088, 28.703965029246028, 28.763984910937978, 28.81048312424698, 28.869215226768908, 28.862731386998398, 28.891696515879158, 28.908526660591463, 28.928768492736058, 28.94155924159603, 28.950033567634986, 28.963429545873986, 28.981356642370546, 28.977220995276973, 28.97156936019378, 28.94693562445854, 28.930170612704355, 28.899890042391817, 28.81178429940741, 28.6269756365081, 28.40366320988909, 28.143769786422254, 27.930814904597305, 27.68843835484448, 28.93531227379382, 29.698126788909, 30.431063974978038, 31.003982132689785, 31.502480363860794, 31.978347830932506, 32.40387259749513, 32.69946155058291, 32.91974986835836, 33.059144585720205, 33.16059474606735, 33.25640895380952, 33.31139823763086, 33.42177215932352, 33.41655347459516, 33.409116356304025, 33.31243432222014, 33.14152180545788, 32.739691899710536, 31.779003265013817, 31.86809017763676, 32.03397516946843, 32.19227918967017, 32.309443370621615, 32.44520534466104, 32.60869669307489, 32.635511498639524, 32.65135606237927, 32.644666992850105, 32.60458430749456, 32.54022274363532, 32.484726430200176, 32.39096667158826, 32.441165020796845, 32.437469853829036, 32.43900434488828, 32.44527183968901, 32.434714047887624, 32.422673233631734, 32.44095684944843, 32.41169910753928, 32.32059914831618, 32.19944147239233, 32.117234159567104, 31.981180344279647, 31.739386372376043, 31.68801382395581, 31.69241081257564, 31.72675488593859, 31.755602189293494, 31.749910926711095, 31.73059167869471, 31.725676126620538, 31.75288308996871, 31.938516349909555, 32.0488646721593, 32.17349818002494, 32.261067059569065, 32.350709195335114, 32.40824567277163, 32.47886463986009, 32.597421360992165, 32.764371525633244, 32.86949335272684, 32.96601578507505, 33.04147318877931], "overall_lower_bb": [null, 25.671324676318527, 25.914935900947597, 26.003474091883366, 26.067882364911775, 26.058627321663568, 25.990777336607437, 26.001751379522787, 26.07391670186802, 26.135173953031234, 26.18248120762624, 26.226868607404153, 26.24659043841584, 26.194791586243685, 26.148948386964758, 26.1116881282753, 26.08453133521857, 26.0994399818882, 26.11208352055421, 26.119531521122585, 26.0285953129659, 26.10287497166249, 26.09026519386747, 26.088740371684867, 26.07761870381085, 26.040715981663055, 25.98102498721966, 25.882955102524015, 25.86400725738802, 25.849002042532568, 25.864487484001547, 25.89212540459821, 25.96477445123078, 26.119437020992503, 26.304342250931132, 26.507613154835173, 26.747355093571326, 26.950770734623937, 27.19064756303627, 27.543449420300828, 27.47083812622569, 27.37683977353067, 27.25231821493025, 27.147988894168133, 27.09386472235081, 27.030564765899143, 26.99816569554612, 27.010777445325214, 27.001066161659622, 27.010696841192523, 27.029030006022452, 27.05795813320107, 27.084611239614453, 27.002382523456504, 26.982084283571492, 26.931623480952346, 26.890142982499327, 26.89464437559332, 26.920661325685924, 26.995219213287516, 26.979060108847904, 26.97396684038803, 26.972526252194957, 26.98770011620003, 26.98759065259223, 26.95575810165754, 26.952072439922, 26.93816779458095, 26.925787857530654, 26.901382299296074, 26.885592526150436, 26.876857907674733, 26.870737370199603, 26.87802310543499, 26.8807718868735, 26.89006328525368, 26.935206151282692, 26.97574835859458, 26.908377435274176, 26.803376706338156, 26.726293889915915, 26.682054970753967, 26.67503508906203, 26.680536875753027, 26.70180477323109, 26.71828861300159, 26.64732348412085, 26.605993339408542, 26.55675150726395, 26.525960758403972, 26.50248643236502, 26.463590454126006, 26.413163357629454, 26.33729900472303, 26.268950639806224, 26.214064375541447, 26.17182938729564, 26.131109957608174, 26.049215700592594, 26.046024363491902, 26.08133679011091, 26.161230213577753, 26.21218509540269, 26.31156164515552, 25.32618772620618, 24.903873211090996, 24.583936025021963, 24.409517867310214, 24.32001963613921, 24.272152169067496, 24.272627402504867, 24.36703844941709, 24.52375013164165, 24.714355414279794, 24.93390525393265, 25.16709104619049, 25.421601762369143, 25.698227840676488, 26.126946525404847, 26.588383643695973, 27.137065677779855, 27.785978194542132, 28.677808100289464, 30.097496734986183, 30.080409822363244, 30.050024830531576, 29.99372081032983, 29.97605662937838, 29.95129465533896, 29.901303306925115, 29.907488501360483, 29.944643937620732, 29.97333300714989, 30.072415692505437, 30.22077725636468, 30.35627356979982, 30.522533328411736, 30.422334979203157, 30.43203014617096, 30.43649565511172, 30.39622816031098, 30.342785952112386, 30.283826766368268, 30.18604315055156, 30.17380089246073, 30.186900851683834, 30.220058527607666, 30.253265840432903, 30.32181965572035, 30.47961362762395, 30.502986176044185, 30.396589187424357, 30.31224511406141, 30.232397810706505, 30.199089073288903, 30.16840832130529, 30.152823873379457, 30.205616910031285, 30.129983650090452, 30.079635327840695, 30.057001819975063, 30.06043294043093, 30.075790804664887, 30.149754327228376, 30.1506353601399, 30.13207863900784, 30.095628474366755, 30.07650664727316, 30.067484214924953, 30.065526811220703]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1855_ABM.json b/1855_ABM.json new file mode 100644 index 0000000000000000000000000000000000000000..f07c972bcdd852c4449f57509ba73569a3cb3e24 --- /dev/null +++ b/1855_ABM.json @@ -0,0 +1 @@ +{"input_timestamps": [1627407000.0, 1627410600.0, 1627414140.0, 1627417800.0, 1627421400.0, 1627424940.0, 1627428600.0, 1627495080.0, 1627498860.0, 1627502280.0, 1627505940.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583340.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017140.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628108940.0, 1628112600.0, 1628116200.0, 1628119740.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274420.0, 1628278200.0, 1628281800.0, 1628285280.0, 1628289000.0, 1628292600.0, 1628531940.0, 1628535600.0, 1628539320.0, 1628542920.0, 1628546220.0, 1628549700.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627460.0, 1628630940.0, 1628634600.0, 1628638200.0, 1628704620.0, 1628708280.0, 1628712000.0, 1628715660.0, 1628719080.0, 1628722800.0, 1628789400.0, 1628793240.0, 1628796600.0, 1628800140.0, 1628803740.0, 1628807460.0, 1628810940.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628891940.0, 1628895480.0, 1629135000.0, 1629138600.0, 1629142260.0, 1629145740.0, 1629149340.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237540.0, 1629241200.0, 1629307800.0, 1629311580.0, 1629315000.0, 1629318660.0, 1629322140.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484140.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748980.0, 1629752340.0, 1629755940.0, 1629759600.0, 1629826200.0, 1629829740.0, 1629833280.0, 1629837000.0, 1629840660.0, 1629844200.0, 1629847800.0, 1629914340.0, 1629917760.0, 1629921600.0, 1629925140.0, 1629928860.0, 1629932460.0], "input_window": [[45.68, 46.04, 45.88, 45.54, 45.5, 45.54, 45.57, 45.77, 46.14, 46.59, 46.64, 46.42, 46.85, 47.09, 47.38, 47.27, 47.39, 47.47, 47.4597, 47.26, 47.37, 46.55, 46.79, 46.64, 46.71, 46.485, 46.67, 46.46, 46.09, 45.86, 45.82, 45.49, 45.56, 45.27, 45.61, 45.87, 46.2, 46.805, 47, 46.7, 46.97, 46.95, 46.7, 46.84, 47.03, 46.91, 46.68, 46.75, 46.575, 46.61, 46.65, 46.57, 47.09, 47.02, 47.26, 47.055, 47.08, 47.01, 46.99, 46.6, 46.7, 46.87, 46.8, 46.81, 46.74, 46.55, 46.89, 47.16, 46.85, 47.17, 47.07, 47.04, 47.1, 47.2, 47.16, 47.25, 47.47, 47.5306, 47.99, 47.445, 47.36, 47.3, 47.23, 47.24, 47.22, 47.13, 47.55, 47.45, 47.155, 47.32, 47.34, 47.44, 47.35, 47.29, 47.2618, 47.28, 47.03, 47.19, 46.81, 47.08, 47.21, 46.85, 47.08, 47.36, 47.45, 47.89, 47.78, 47.56, 47.72, 47.64, 47.22, 46.69, 47, 47.52, 47.655, 47.265, 47.42, 47.65, 47.98, 48.09, 48.485, 48.38, 48.32, 48.55, 48.4264, 48.5475, 48.62, 48.52, 48.565, 48.66, 48.92, 48.69, 48.59, 48.49, 48.465, 48.26, 48.3, 48.275, 48.58, 48.65, 48.76, 48.77, 48.73], [45.99, 46.04, 45.88, 45.54, 45.5, 45.56, 45.58, 45.79, 46.15, 46.59, 46.64, 46.48, 46.85, 47.35, 47.38, 47.27, 47.39, 47.47, 47.4597, 47.28, 47.37, 46.6, 46.79, 46.64, 46.72, 46.52, 46.9, 46.48, 46.09, 45.88, 45.82, 45.51, 45.56, 45.46, 45.61, 45.95, 46.21, 46.83, 47.01, 46.7, 47.01, 46.95, 46.77, 46.84, 47.1, 46.945, 46.68, 46.75, 46.6, 46.61, 46.65, 46.57, 47.41, 47.065, 47.26, 47.055, 47.08, 47.03, 46.99, 46.73, 46.7, 46.87, 46.8, 46.82, 46.74, 46.55, 46.89, 47.165, 46.85, 47.17, 47.1, 47.04, 47.1, 47.2, 47.18, 47.25, 47.52, 47.5306, 47.99, 47.445, 47.36, 47.3, 47.23, 47.24, 47.24, 47.13, 47.55, 47.45, 47.155, 47.34, 47.37, 47.44, 47.35, 47.31, 47.2618, 47.28, 47.03, 47.19, 46.81, 47.085, 47.22, 46.875, 47.08, 47.36, 47.45, 47.89, 47.78, 47.56, 47.72, 47.64, 47.22, 46.69, 47.07, 47.53, 47.655, 47.32, 47.42, 47.65, 48, 48.13, 48.5, 48.43, 48.32, 48.55, 48.49, 48.5475, 48.62, 48.52, 48.565, 48.66, 48.92, 48.69, 48.65, 48.49, 48.465, 48.26, 48.3, 48.275, 48.58, 48.65, 48.76, 48.77, 48.755], [45.68, 46.04, 45.88, 45.54, 45.48, 45.53, 45.5, 45.77, 46.14, 46.59, 46.61, 46.41, 46.85, 47.09, 47.3228, 47.27, 47.39, 47.47, 47.41, 47.26, 47.26, 46.55, 46.69, 46.61, 46.7, 46.485, 46.52, 46.43, 46.08, 45.86, 45.82, 45.49, 45.5, 45.23, 45.56, 45.86, 46.2, 46.805, 46.99, 46.52, 46.97, 46.95, 46.7, 46.84, 47.02, 46.91, 46.68, 46.68, 46.575, 46.61, 46.64, 46.555, 47.09, 47.02, 47.2301, 47.04, 47.08, 47.01, 46.98, 46.6, 46.7, 46.82, 46.8, 46.79, 46.74, 46.55, 46.89, 47.08, 46.83, 47.17, 47.07, 47.02, 47.1, 47.2, 47.16, 47.25, 47.45, 47.5306, 47.53, 47.445, 47.36, 47.3, 47.23, 47.24, 47.22, 47.13, 47.55, 47.45, 47.155, 47.32, 47.33, 47.09, 47.33, 47.29, 47.2618, 47.28, 47.03, 47.17, 46.81, 47.07, 47.21, 46.85, 47.07, 47.315, 47.45, 47.865, 47.76, 47.54, 47.72, 47.64, 47.22, 46.67, 47, 47.52, 47.63, 47.265, 47.42, 47.42, 47.98, 48.09, 48.44, 48.38, 48.32, 48.55, 48.42, 48.5475, 48.62, 48.52, 48.565, 48.66, 48.92, 48.69, 48.59, 48.49, 48.465, 48.26, 48.28, 48.275, 48.58, 48.55, 48.76, 48.77, 48.73], [45.98, 46.04, 45.88, 45.54, 45.48, 45.56, 45.52, 45.79, 46.15, 46.59, 46.63, 46.48, 46.85, 47.35, 47.3228, 47.27, 47.39, 47.47, 47.41, 47.28, 47.26, 46.6, 46.69, 46.61, 46.7, 46.52, 46.9, 46.48, 46.08, 45.865, 45.82, 45.51, 45.5, 45.46, 45.59, 45.935, 46.21, 46.83, 47.01, 46.52, 46.97, 46.95, 46.76, 46.84, 47.08, 46.945, 46.68, 46.68, 46.6, 46.61, 46.64, 46.555, 47.41, 47.065, 47.2301, 47.04, 47.08, 47.03, 46.99, 46.73, 46.7, 46.83, 46.8, 46.79, 46.74, 46.55, 46.89, 47.08, 46.83, 47.17, 47.1, 47.02, 47.1, 47.2, 47.18, 47.25, 47.51, 47.5306, 47.62, 47.445, 47.36, 47.3, 47.23, 47.24, 47.24, 47.13, 47.55, 47.45, 47.155, 47.34, 47.365, 47.09, 47.33, 47.31, 47.2618, 47.28, 47.03, 47.18, 46.81, 47.085, 47.22, 46.875, 47.07, 47.315, 47.45, 47.865, 47.76, 47.5489, 47.72, 47.64, 47.22, 46.67, 47.07, 47.52, 47.63, 47.32, 47.42, 47.43, 48, 48.13, 48.44, 48.43, 48.32, 48.55, 48.49, 48.5475, 48.62, 48.52, 48.565, 48.66, 48.92, 48.69, 48.65, 48.49, 48.465, 48.26, 48.28, 48.275, 48.58, 48.63, 48.76, 48.77, 48.755], [4704, 1184, 261, 249, 376, 551, 2782, 400, 1350, 133, 1016, 1843, 394, 3172, 432, 1008, 236, 136, 1001, 251, 1534, 734, 1676, 301, 431, 1188, 4188, 1859, 441, 339, 218, 322, 2160, 3397, 1821, 9319, 747, 820, 577, 3721, 1192, 574, 1320, 635, 3746, 956, 145, 1385, 299, 100, 763, 936, 2887, 480, 1505, 578, 203, 335, 580, 1366, 347, 1162, 481, 1246, 383, 1792, 103, 2012, 604, 439, 1076, 410, 541, 111, 320, 310, 1551, 633, 1135, 244, 543, 231, 390, 561, 307, 283, 688, 120, 146, 746, 1359, 2150, 815, 809, 1015, 110, 246, 321, 101, 518, 1117, 1102, 287, 937, 1882, 542, 223, 811, 102, 896, 862, 460, 2519, 456, 731, 442, 174, 11533, 870, 831, 2406, 723, 155, 604, 1402, 296, 122, 433, 1113, 354, 2125, 111, 2403, 311, 101, 118, 1305, 195, 102, 2119, 312, 111, 456]], "output_timestamps": [1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630016940.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094340.0, 1630097940.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351740.0, 1630355520.0, 1630359060.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630439940.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535460.0, 1630539000.0], "output_window": [[48.97, 50.61, 49.99, 49.695, 49.455, 49.19, 49.19, 49.03, 49.45, 49.77, 49.8, 49.74, 49.58, 49.86, 49.68, 49.41, 49.3, 49.29, 49.3, 49.18, 49.005, 49.35, 49.24, 49.3, 49.19, 49.47, 49.72, 48.545, 48.46, 48.63, 48.56, 48.76, 48.82], [49.31, 50.61, 49.99, 49.695, 49.455, 49.19, 49.26, 49.03, 49.49, 49.77, 49.8, 49.7698, 49.65, 49.97, 49.68, 49.44, 49.31, 49.31, 49.34, 49.195, 49.12, 49.35, 49.24, 49.3, 49.19, 49.48, 49.96, 48.58, 48.46, 48.63, 48.57, 48.76, 48.82], [48.97, 50.61, 49.89, 49.65, 49.455, 49.16, 49.19, 49.03, 49.42, 49.76, 49.77, 49.67, 49.58, 49.86, 49.68, 49.41, 49.3, 49.29, 49.3, 49.18, 49.005, 49.35, 49.24, 49.26, 49.19, 49.45, 49.72, 48.545, 48.46, 48.63, 48.55, 48.72, 48.8], [49.31, 50.61, 49.89, 49.67, 49.455, 49.16, 49.22, 49.03, 49.49, 49.76, 49.77, 49.67, 49.6, 49.97, 49.68, 49.44, 49.31, 49.31, 49.33, 49.195, 49.1, 49.35, 49.24, 49.2961, 49.19, 49.47, 49.96, 48.58, 48.46, 48.63, 48.57, 48.72, 48.8], [9833, 382, 1314, 736, 156, 1043, 3904, 468, 1016, 273, 1427, 8181, 693, 5422, 272, 540, 329, 437, 553, 202, 779, 518, 266, 1995, 240, 623, 2956, 383, 421, 504, 695, 1395, 913]], "text": {"content": "ABM Industries Announces Definitive Agreement to Acquire Able Services\nBy ABM Industries Incorporated\nPublished on: 2021-08-25T20:15:00Z\n\n\u2014Strategic Acquisition Adds $1.1 Billion in Engineering and Janitorial Services Revenues\u2014\u2014Increases ABM\u2019s Engineering and Technical Services Revenues to \u2248 $2 Billion, Expanding Sustainability & Energy-Efficiency Offerings\u2014\u00a0\u2014Strengthens Janitorial Services Business and Provides Opportunities to Expand EnhancedClean\u2122 Across Broader Footprint\u2014\u2014Operating Synergies of Approximately $30 Million to $40 Million Identified\u2014\u2014Transaction Expected to be Accretive to Adjusted Earnings Per Share Immediately After Closing\u2014\n\nArticle Content:\n\nAugust 25, 2021 16:15 ET\n\n\r\n | Source:\r\n \nABM Industries Incorporated\n\n\n\n\n\nABM Industries Incorporated\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\n\u2014Strategic Acquisition Adds $1.1 Billion in Engineering and Janitorial Services Revenues\u2014\u2014Increases ABM\u2019s Engineering and Technical Services Revenues to \u2248 $2 Billion, Expanding Sustainability & Energy-Efficiency Offerings\u2014\u00a0\u2014Strengthens Janitorial Services Business and Provides Opportunities to Expand EnhancedClean\u2122 Across Broader Footprint\u2014\u2014Operating Synergies of Approximately $30 Million to $40 Million Identified\u2014\u2014Transaction Expected to be Accretive to Adjusted Earnings Per Share Immediately After Closing\u2014\n\u2014Conference call to be held today at 6:15 PM ET\u2014\nNEW YORK, Aug. 25, 2021 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility solutions, announced today that it has reached a definitive agreement to acquire Able Services, a leading facilities services company headquartered in San Francisco, in a cash transaction valued at $830 million. The transaction is expected to close by the end of September, subject to approval under the Hart-Scott-Rodino Antitrust Act and other closing conditions.\nFounded in 1926, Able is the largest family-owned provider of building maintenance, engineering and facility operations in the United States, with revenues of $1.1 billion and adjusted EBITDA of $65 million, normalized for COVID-19-related impacts. Engineering services represents approximately 60% of their total revenues, with janitorial services accounting for approximately 40%. Able\u2019s 80% unionized workforce provides facility services to over one billion square feet of real estate, strengthening ABM\u2019s national presence. ABM expects the transaction to be accretive to adjusted earnings per share immediately after closing.\nThe acquisition will also bolster ABM\u2019s engineering and technical services, which are expected to generate almost $2 billion of combined annualized revenue and expand ABM\u2019s sustainability and energy efficiency offerings amid growing demand for environmentally responsible solutions.\nScott Salmirs, President and Chief Executive Officer of ABM, noted, \u201cThis acquisition is fully aligned with the strategic plan we have developed to accelerate our revenue growth and margin expansion in the coming years. Able represents an excellent strategic and cultural fit for us, adding to our scale in engineering and janitorial services, which represent priority growth areas for ABM over the next five years. Additionally, Able\u2019s commitment to delivering outstanding service to its clients while engaging with its team members fits well with ABM\u2019s culture and values. Together, we will build upon our respective strengths and shared values as we provide a broader array of services to an expanded client roster.\u201d\nSalmirs continued, \u201cAble\u2019s strong engineering capabilities will assist us in achieving our strategic growth objectives as we build upon our offerings to include integrated facilities services and multi-service bundles to our core clients. At the same time, Able\u2019s substantial janitorial services business in key geographies and long-standing relationships with large corporate clients are perfectly aligned with our broader portfolio. We will gain over $400 million in janitorial services revenue at a time when safety and health are of primary importance to commercial clients. Through our EnhancedClean\u2122 offering, ABM has become a leader in virus protection services, and we believe that our combined janitorial business will be well-positioned to meet continued demand for these services in a post-pandemic environment. We greatly admire Able\u2019s heritage, excellent reputation, and highly talented team members. Importantly, we both are mission driven organizations, and our collective purpose has never meant more, while the value and demand for what we do continues to increase.\u201d\nPaul Saccone, Chief Executive Officer of Able, said, \u201cThis combination provides us with an excellent opportunity to continue to grow our business, supported by the resources of ABM. We both have long histories of serving clients and building a collegial culture that prioritizes being a trusted provider to some of the largest companies in the world, delivering customized services and creating leadership paths for our employees. We look forward to working together to continue to provide clients with high quality services and support.\u201d\nABM expects to achieve approximately $30 million to $40 million in cost synergies, the majority of which are expected be realized within the first year following completion of the transaction.\nAdvisors\nGoldman Sachs & Co. LLC is serving as exclusive financial advisor to ABM. Jones Day is its legal advisor. Stifel and Morrison & Foerster are serving as Able\u2019s financial and legal advisors, respectively.\nConference Call Information\nABM will host a conference call today at 6:15 PM Eastern time to discuss this transaction. The live conference call can be accessed via audio webcast at the \u201cInvestors\u201d section of the Company's website, located at\u00a0www.abm.com, or by dialing (877) 407-4018 approximately 15 minutes prior to the scheduled time.\u00a0A supplemental presentation will accompany the webcast on the Company's website.\nA replay will be available approximately two hours after the recording through September 8, 2021 and can be accessed by dialing (844) 512-2921 and then entering ID #13722637. An archive will also be available on the ABM website for 90 days.\nABOUT ABM\nABM (NYSE: ABM) is a leading provider of facility solutions with revenues of approximately $6.0 billion and more than 100,000 employees in 350+ offices throughout the United States and various international locations. ABM's comprehensive capabilities include janitorial, electrical & lighting, energy solutions, facilities engineering, HVAC & mechanical, landscape & turf, mission critical solutions and parking, provided through stand-alone or integrated solutions. ABM provides custom facility solutions in urban, suburban and rural areas to properties of all sizes - from schools and commercial buildings to hospitals, data centers, manufacturing plants and airports. ABM Industries Incorporated, which operates through its subsidiaries, was founded in 1909.\u00a0For more information, visit\u00a0www.abm.com.\nCautionary Statement under the Private Securities Litigation Reform Act of 1995\nThis press release contains both historical and forward-looking statements addressing the plan of ABM Industries Incorporated (together with its subsidiaries, collectively referred to as \u201cABM,\u201d \u201cwe,\u201d \u201cus\u201d or \u201cour\u201d) to acquire Able Services (together with its subsidiaries, collectively referred to as \u201cAble\u201d). In this context, we make forward-looking statements related to future expectations, estimates and projections that are uncertain, and often contain words such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cforecast,\u201d \u201cintend,\u201d \u201clikely,\u201d \u201cmay,\u201d \u201coutlook,\u201d \u201cplan,\u201d \u201cpredict,\u201d \u201cshould,\u201d \u201ctarget\u201d or other similar words or phrases. These statements are not guarantees of future performance and are subject to known and unknown risks, uncertainties and assumptions that are difficult to predict.\nFor us, particular uncertainties that could cause our actual results to be materially different from those expressed in our forward-looking statements include: our ability to successfully complete the proposed acquisition of Able, including satisfying closing conditions; any delay in closing the proposed acquisition of Able; the occurrence of any event that could give rise to termination of the purchase agreement governing the acquisition of Able; risks inherent in the achievement of cost synergies and the timing thereof; risks related to the disruption to ABM and Able and their respective management as a result of the proposed acquisition; the effect of the announcement of the proposed acquisition on Able\u2019s ability to retain and hire key personnel and maintain relationships with clients, suppliers and other third parties; our ability to successfully integrate Able if the proposed acquisition is completed, including whether and to what extent the proposed acquisition will be accretive within the expected timeframe; the impact of the COVID-19 pandemic, which has (i) had and is expected to continue to have a negative effect on the global economy and the United States economy, (ii) disrupted and is expected to continue to disrupt our operations and our clients\u2019 operations, and (iii) adversely affected and may continue to adversely affect our business, results of operations, cash flows and financial condition; our ability to gain profitable business despite competitive market pressures; our ability to attract and retain qualified personnel and senior management and to manage labor costs; our ability to preserve long-term client relationships; changes to our businesses, operating structure, financial reporting structure or personnel relating to the implementation of strategic transformations, enhanced business processes and technology initiatives may not have the desired effects on our financial condition and results of operations; our use of subcontractors or joint venture partners to perform work under customer contracts exposes us to liability and financial risk; we manage our insurable risks through a combination of third-party purchased policies and self-insurance, and we retain a substantial portion of the risk associated with expected losses under these programs, which exposes us to volatility associated with those risks, including the possibility that changes in estimates to our ultimate insurance loss reserves could result in material charges against our earnings; changes in general economic conditions, such as changes in energy prices, government regulations or consumer preferences, could reduce the demand for facility services and, as a result, reduce our earnings and adversely affect our financial condition; future increases in the level of our borrowings or in interest rates could affect our results of operations; our business may be negatively impacted by adverse weather conditions and catastrophic events, disasters and terrorist attacks could disrupt our services.\nFor additional information on these and other risks and uncertainties we face, see ABM\u2019s risk factors, as they may be amended from time to time, set forth in our filings with the Securities and Exchange Commission, including our most recent Annual Report on Form 10-K and subsequent filings. We urge readers to consider these risks and uncertainties in evaluating our forward-looking statements. We caution readers not to place undue reliance upon any such forward-looking statements, which speak only as of the date made. We undertake no obligation to publicly update any forward-looking statements, whether as a result of new information, future events or otherwise, except as required by law.\nUse of Non-GAAP Financial Information\nThe Company has presented, in this press release, an estimate for Able\u2019s adjusted EBITDA contribution. Adjusted EBITDA is a non-GAAP financial measure which represents earnings before interest, taxes, depreciation, amortization and other adjustments. Able uses adjusted EBITDA as a measurement of financial results and as an indication of the relative strength of operating performance. The Company's estimate of Able\u2019s adjusted EBITDA is based only on projected financial information available as of the date hereof. This non-GAAP financial measure is not intended to replace the presentation of financial results in accordance with U.S. GAAP. This non-GAAP financial measure may not be comparable to similar measures used by other companies and may exclude certain nondiscretionary expenses and reflect other adjustments. Reconciliations of this forward-looking non-GAAP financial measure to the most directly comparable GAAP financial measure is not provided because the Company is unable to provide such reconciliation without unreasonable effort, due to the uncertainty and inherent difficulty of predicting the occurrence and the financial impact of information concerning amounts of certain items excluded from adjusted EBITDA, such as amortization and taxes and items impacting comparability, which are not determinable on a forward-looking basis at this time.\nContact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1629922500000, "published_utc": "2021-08-25T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/25/2286662/799/en/ABM-Industries-Announces-Definitive-Agreement-to-Acquire-Able-Services.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.5920619180732434, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.061828997744637224, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.133101348412354, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [45.98, 46.01, 45.96666666666667, 45.86, 45.784, 45.74666666666667, 45.714285714285715, 45.72375, 45.77111111111111, 45.852999999999994, 45.918, 45.962, 46.059000000000005, 46.239999999999995, 46.424279999999996, 46.595279999999995, 46.78228, 46.95028, 47.076280000000004, 47.14528, 47.208279999999995, 47.22028, 47.20428, 47.130280000000006, 47.068, 46.993, 46.944, 46.845, 46.712, 46.570499999999996, 46.4265, 46.3175, 46.1985, 46.0835, 45.972500000000004, 45.914, 45.845, 45.88, 45.973, 46.038500000000006, 46.1535, 46.2975, 46.423500000000004, 46.5615, 46.710499999999996, 46.811499999999995, 46.8585, 46.8435, 46.8025, 46.8115, 46.7785, 46.739000000000004, 46.803999999999995, 46.826499999999996, 46.84151, 46.85101, 46.89101, 46.926010000000005, 46.96500999999999, 46.97700999999999, 46.98300999999999, 47.01051, 46.94951, 46.92201, 46.873000000000005, 46.824, 46.805, 46.809999999999995, 46.794, 46.838, 46.878, 46.897, 46.92700000000001, 46.968, 47.012, 47.082, 47.144, 47.18906, 47.268060000000006, 47.29556, 47.32156, 47.349560000000004, 47.362559999999995, 47.36656, 47.37256, 47.36056, 47.36456, 47.3565, 47.31, 47.2995, 47.3, 47.278999999999996, 47.289, 47.29600000000001, 47.29818, 47.31318, 47.26118, 47.23418, 47.19968, 47.17418, 47.15968, 47.13818, 47.11218, 47.11268, 47.1315, 47.190000000000005, 47.263, 47.29989, 47.39089, 47.44639, 47.446389999999994, 47.425889999999995, 47.425889999999995, 47.446389999999994, 47.46439, 47.409890000000004, 47.375890000000005, 47.364, 47.391999999999996, 47.440999999999995, 47.563, 47.739, 47.864, 47.967, 48.053, 48.17575, 48.29575, 48.40475, 48.46125, 48.51425, 48.56224999999999, 48.58825, 48.62125, 48.61525, 48.61275, 48.583999999999996, 48.55, 48.5255, 48.527, 48.524, 48.508, 48.516000000000005, 48.5265], "in_sma_50": [45.98, 46.01, 45.96666666666667, 45.86, 45.784, 45.74666666666667, 45.714285714285715, 45.72375, 45.77111111111111, 45.852999999999994, 45.92363636363637, 45.97, 46.03769230769231, 46.13142857142857, 46.21085333333334, 46.27705, 46.34251764705883, 46.40515555555556, 46.45804210526316, 46.49914, 46.53537142857143, 46.53830909090909, 46.54490434782608, 46.54761666666667, 46.553712, 46.55241538461539, 46.56528888888889, 46.562242857142856, 46.54561379310344, 46.52292666666666, 46.50025161290323, 46.46930625, 46.439933333333336, 46.411111764705886, 46.38765142857143, 46.375077777777776, 46.37061621621622, 46.382705263157895, 46.398789743589745, 46.40182, 46.415678048780485, 46.428399999999996, 46.436111627906975, 46.44529090909091, 46.45939555555555, 46.46995217391304, 46.47442127659574, 46.47870416666667, 46.481179591836735, 46.483756, 46.496956, 46.507256, 46.537856000000005, 46.568356, 46.603358, 46.632958, 46.664158, 46.688958, 46.705757999999996, 46.708558, 46.70995800000001, 46.716958000000005, 46.715958, 46.704758, 46.693101999999996, 46.678702, 46.668702, 46.66090199999999, 46.649302, 46.647102, 46.643902, 46.652302, 46.660501999999994, 46.672302, 46.681902, 46.696502, 46.708702, 46.729714, 46.760514, 46.792114, 46.822914, 46.858714, 46.893314000000004, 46.92891399999999, 46.96191400000001, 46.985814, 47.012614000000006, 47.025014, 47.027914, 47.04431400000001, 47.05221399999999, 47.055014, 47.066413999999995, 47.075814, 47.07945000000001, 47.086149999999996, 47.09315000000001, 47.10315, 47.10735, 47.11684999999999, 47.12845, 47.13485000000001, 47.128049999999995, 47.13305, 47.137448000000006, 47.153948, 47.167548000000004, 47.177926, 47.19252600000001, 47.210726, 47.221126, 47.217926, 47.22332600000001, 47.237925999999995, 47.255726, 47.271125999999995, 47.281726, 47.288726, 47.312126, 47.331326, 47.358126, 47.386326, 47.410726000000004, 47.437726000000005, 47.463926, 47.489876, 47.512076, 47.531864, 47.550764, 47.57506399999999, 47.606264, 47.634063999999995, 47.662464, 47.687464, 47.711963999999995, 47.734564, 47.749164, 47.765663999999994, 47.794164, 47.819964, 47.847864, 47.881463999999994, 47.909964], "in_sma_200": [45.98, 46.01, 45.96666666666667, 45.86, 45.784, 45.74666666666667, 45.714285714285715, 45.72375, 45.77111111111111, 45.852999999999994, 45.92363636363637, 45.97, 46.03769230769231, 46.13142857142857, 46.21085333333334, 46.27705, 46.34251764705883, 46.40515555555556, 46.45804210526316, 46.49914, 46.53537142857143, 46.53830909090909, 46.54490434782608, 46.54761666666667, 46.553712, 46.55241538461539, 46.56528888888889, 46.562242857142856, 46.54561379310344, 46.52292666666666, 46.50025161290323, 46.46930625, 46.439933333333336, 46.411111764705886, 46.38765142857143, 46.375077777777776, 46.37061621621622, 46.382705263157895, 46.398789743589745, 46.40182, 46.415678048780485, 46.428399999999996, 46.436111627906975, 46.44529090909091, 46.45939555555555, 46.46995217391304, 46.47442127659574, 46.47870416666667, 46.481179591836735, 46.483756, 46.48681960784314, 46.488130769230764, 46.50552452830189, 46.51588518518519, 46.52887090909091, 46.537998214285714, 46.54750701754386, 46.555825862068964, 46.56318474576271, 46.565965, 46.56816229508197, 46.57238548387097, 46.57599841269841, 46.5793421875, 46.58181384615385, 46.58133181818182, 46.58593880597015, 46.5932044117647, 46.596636231884055, 46.60482714285714, 46.6118014084507, 46.61747083333333, 46.62408082191781, 46.631863513513515, 46.639172, 46.64720921052631, 46.65841428571429, 46.66959615384616, 46.68162658227848, 46.69116875, 46.69942592592592, 46.70675, 46.71305421686747, 46.71932738095238, 46.72545294117647, 46.73015697674419, 46.73958045977012, 46.74765340909091, 46.75223033707866, 46.758761111111106, 46.76542307692308, 46.76895108695652, 46.774983870967745, 46.780675531914895, 46.785740000000004, 46.79088854166667, 46.79335360824742, 46.79729897959184, 46.797427272727276, 46.80030300000001, 46.80445841584158, 46.80515, 46.8077213592233, 46.812599038461535, 46.81866952380952, 46.82854056603774, 46.83724579439252, 46.84383518518519, 46.85187339449541, 46.859038181818185, 46.86229009009009, 46.860573214285715, 46.862426548672566, 46.8681947368421, 46.87481913043478, 46.878656896551725, 46.88328376068377, 46.88791694915254, 46.897262184873945, 46.907535, 46.9202, 46.93257540983606, 46.943855284552846, 46.956808064516125, 46.9690736, 46.98160079365079, 46.99450157480315, 47.00641953125, 47.0185015503876, 47.03112846153846, 47.045547328244275, 47.058005303030306, 47.06997518796992, 47.0805723880597, 47.09082740740741, 47.09942426470588, 47.10804160583942, 47.116497826086956, 47.12702661870504, 47.13776214285714, 47.149267375886524, 47.1606809859155, 47.171830069930074], "in_ema_10": [45.98, 45.990909090909085, 45.97074380165289, 45.892426746806905, 45.817440065569286, 45.77063278092032, 45.725063184389356, 45.736869878136744, 45.811984445748244, 45.95344181924857, 46.076452397567, 46.14982468891846, 46.27712929093329, 46.47219669258178, 46.62685183938509, 46.743787868587795, 46.86128098339001, 46.97195716822819, 47.05160131945942, 47.09312835228498, 47.12346865186952, 47.028292533347795, 46.96678480001182, 46.90191483637331, 46.8652030479418, 46.802438857406926, 46.820177246969294, 46.75832683842942, 46.63499468598771, 46.49499565217175, 46.3722691699587, 46.21549295723893, 46.08540332865003, 45.97169363253184, 45.90229479025332, 45.90824119202544, 45.963106429839, 46.12072344259555, 46.28241008939636, 46.325608254960656, 46.44277039042235, 46.534993955800104, 46.575904145654626, 46.62392157371742, 46.70684492395061, 46.750145846868676, 46.73739205652892, 46.72695713716003, 46.70387402131274, 46.686806017437696, 46.678295832449024, 46.655878408367386, 46.79299142502786, 46.84244752956824, 46.91292979691947, 46.93603347020684, 46.9622092028965, 46.97453480236986, 46.97734665648443, 46.93237453712362, 46.890124621282965, 46.879192871958786, 46.864794167966274, 46.85119522833604, 46.83097791409312, 46.77989102062164, 46.799910835054064, 46.85083613777151, 46.84704774908578, 46.905766340161094, 46.94108155104089, 46.95543035994254, 46.98171574904389, 47.02140379467227, 47.05023946836822, 47.086559565028544, 47.163548735023355, 47.23028532865547, 47.3011425416272, 47.32729844314952, 47.3332441807587, 47.32719978425712, 47.30952709621037, 47.2968858059903, 47.28654293217387, 47.25808058086953, 47.311156838893254, 47.33640105000357, 47.30341904091202, 47.31007012438256, 47.32005737449482, 47.278228760950306, 47.2876417135048, 47.29170685650392, 47.286269246230475, 47.28512938327948, 47.238742222683214, 47.22806181855899, 47.15205057882099, 47.1398595644899, 47.15443055276447, 47.10362499771638, 47.09751136176794, 47.1370547505374, 47.19395388680333, 47.3159622710209, 47.39669640356256, 47.424369784733, 47.47812073296336, 47.507553326970026, 47.45527090388457, 47.31249437590555, 47.26840448937726, 47.3141491276723, 47.37157655900461, 47.362199002821946, 47.37270827503614, 47.383124952302296, 47.495284051883694, 47.6106869515412, 47.761471142170066, 47.88302184359369, 47.96247241748574, 48.06929561430651, 48.14578732079623, 48.21882598974237, 48.29176671888011, 48.33326367908372, 48.37539755561395, 48.427143454593235, 48.51675373557627, 48.54825305638058, 48.566752500675015, 48.55279750055229, 48.53683431863369, 48.48650080615483, 48.448955205035766, 48.417326985938345, 48.44690389758591, 48.48019409802484, 48.53106789838396, 48.574510098677784, 48.60732644437273], "in_ema_50": [45.98, 45.982352941176465, 45.97833910034601, 45.961149331704995, 45.94228073046166, 45.92728932926709, 45.91131719870759, 45.90655966150337, 45.91610634144442, 45.942533543740716, 45.96949301261363, 45.98951289447192, 46.02325748684557, 46.07528660500849, 46.124208698929735, 46.169141691128566, 46.217018487554896, 46.2661550174547, 46.31101168343687, 46.34901122526287, 46.384736275252564, 46.39317798994854, 46.404818068774084, 46.41286441901824, 46.42412463788027, 46.427884456002616, 46.446398791061334, 46.44771648552952, 46.43329623119503, 46.4110101044815, 46.387833237639086, 46.35340840479049, 46.319941408524194, 46.28621821603305, 46.2589155408945, 46.24621297066334, 46.24479285416675, 46.267742154003344, 46.29685030482674, 46.30560127326491, 46.33165612529374, 46.355904904693986, 46.37175177117658, 46.39011444681671, 46.41716878223566, 46.437868045677405, 46.44736341643515, 46.456486419712206, 46.462114403252905, 46.467913838419456, 46.47466231534418, 46.47781281278167, 46.51436917306474, 46.53596253882691, 46.56318361573566, 46.581882297471516, 46.60141632502165, 46.61822352796198, 46.632802997453666, 46.63661464461235, 46.63910034482363, 46.64658660581094, 46.65260281734776, 46.65799094215765, 46.66120698364167, 46.65684592545965, 46.66598922250044, 46.68222493926513, 46.68802003968611, 46.706921214600385, 46.72233606892978, 46.73400916426586, 46.74836174605936, 46.76607305013547, 46.782305479541925, 46.800646441128514, 46.82846422775092, 46.85599896391756, 46.88595978886197, 46.907882934396795, 46.92561301540085, 46.94029485793415, 46.95165584389751, 46.962963457862315, 46.973827635985366, 46.97995204241732, 47.002306864283305, 47.01986345784082, 47.02516293008236, 47.03750948184384, 47.050352247261735, 47.05190706109461, 47.06281266654189, 47.07250628746182, 47.079929570306454, 47.08777546951012, 47.08550976482345, 47.08921526424214, 47.07826564603657, 47.07852973834886, 47.08407759174695, 47.07587847050197, 47.07564794224699, 47.08503429745299, 47.09934667794503, 47.12937229841777, 47.15410279651904, 47.16958503979281, 47.19116994019309, 47.20877111900905, 47.209211467283204, 47.18806591954661, 47.183435883485956, 47.196634476290434, 47.213629202710415, 47.2178006065257, 47.22572999450509, 47.23374058295587, 47.26378997185956, 47.297758992570955, 47.34255275756817, 47.38519774746746, 47.42185665933148, 47.46609757465182, 47.50625061093998, 47.54708392031488, 47.58915906069469, 47.62566262694196, 47.66249938666973, 47.70161705778072, 47.74939678100501, 47.78628318174991, 47.82015442952442, 47.84642288326856, 47.87068080941489, 47.885948228653525, 47.901401239294565, 47.91605217108693, 47.942089340848234, 47.96906622944242, 48.000083240052525, 48.03027605416811, 48.05869660106348], "in_ema_200": [45.98, 45.98059701492537, 45.97959604960274, 45.97522195955695, 45.97029437786981, 45.96621184674673, 45.961771927873635, 45.96006275446196, 45.96195267730314, 45.968201904394654, 45.97478696007232, 45.97981395549449, 45.988472523101514, 46.00202006018508, 46.01516214913847, 46.02764809790326, 46.041203838222636, 46.05542071545425, 46.068899116295505, 46.08094987135724, 46.092681713433294, 46.09772965658321, 46.103622893831144, 46.10866147200198, 46.1145454374547, 46.118579811211376, 46.12635513647296, 46.129873990836415, 46.12937773222113, 46.12674710801993, 46.12369489798988, 46.11758848109446, 46.11144332207859, 46.104961298973336, 46.09983730594873, 46.09819713375024, 46.099309600081085, 46.10658015132406, 46.11556940354969, 46.119593588589005, 46.12805534392643, 46.136233897718206, 46.14244052560161, 46.14938141589413, 46.15864130230315, 46.166465766956854, 46.17157556032047, 46.17663450996902, 46.18084710190963, 46.18511728000008, 46.18964347621898, 46.193278864515314, 46.205385542480336, 46.2139389201671, 46.224049975687834, 46.23216888140238, 46.24060501193569, 46.24845968843385, 46.25583819899669, 46.26055622686737, 46.264928801724416, 46.27055140071223, 46.27581954597878, 46.28093576940188, 46.28550357269141, 46.28813537793826, 46.29412408064535, 46.30194374153445, 46.30719803266346, 46.31578312686581, 46.32358627983232, 46.33051576958523, 46.33817232909185, 46.34674772880238, 46.35503879617748, 46.363943882782685, 46.37534742623759, 46.38684247672279, 46.399112700835005, 46.40951953963267, 46.41897705665125, 46.42774345409751, 46.43572610629555, 46.44372883160604, 46.45165192780896, 46.45840165987057, 46.46926333489673, 46.47902190867885, 46.48574805884125, 46.49424807815627, 46.50291227638357, 46.508753945275274, 46.51692554780985, 46.52481683589134, 46.53215000170337, 46.53959129521876, 46.54447098382356, 46.55079465562631, 46.55337381328177, 46.55866362608494, 46.56524408751694, 46.56832623589985, 46.57331801464712, 46.58069793489939, 46.589347706691434, 46.6020407643363, 46.613562746780715, 46.62286958512121, 46.63378630566727, 46.6437983822278, 46.64953173165837, 46.649735396019985, 46.65391713337302, 46.66253487333947, 46.672161392012704, 46.67860754731606, 46.68598458664625, 46.69338772508758, 46.706388842250895, 46.72055412740263, 46.73766304155783, 46.754502215273675, 46.77007930765901, 46.78778996131415, 46.80472737463441, 46.822068395782324, 46.83995826249096, 46.85667509570001, 46.873673353454244, 46.89144774794724, 46.91163234747015, 46.92932754799284, 46.946448666918286, 46.96180738665045, 46.97676452708179, 46.989533039250134, 47.00237350652128, 47.015036456705154, 47.03060823325535, 47.04652257919311, 47.0635721057683, 47.08055148780046, 47.097212667026334], "in_macd": [0.0, 0.004786324786323348, -0.004281783427082075, -0.03846013848399821, -0.06958608460000448, -0.08679773942478874, -0.10248438933680148, -0.09206812485948035, -0.054140075769154805, 0.011292328227753501, 0.06561922790366026, 0.09546942875623898, 0.1472840370737245, 0.22608711724185326, 0.28308113028250403, 0.3202965977042851, 0.35537656109509186, 0.3851927539386537, 0.39937703318716444, 0.39556839689254986, 0.38648107903333084, 0.32230747012330596, 0.27553546918099414, 0.22936896736942458, 0.19776422700572027, 0.15638998054406983, 0.1525054286946954, 0.11421974928341427, 0.05101336513745025, -0.016239652243434932, -0.07233543905474704, -0.14019013881797093, -0.1925527652556127, -0.23457416471239156, -0.2544533333499004, -0.23960705996504572, -0.20330747756990064, -0.1230920500230539, -0.04448347231514305, -0.021476940238400744, 0.03269030785862981, 0.07316105428383679, 0.08887846468211791, 0.10656158149350858, 0.13834679743983713, 0.15090391195687403, 0.13788280325133684, 0.1261097659093835, 0.10906696154278706, 0.09526912950008892, 0.08576633653785848, 0.07056310744736294, 0.12605273585285204, 0.14056965000697375, 0.16351173773447414, 0.1644582539000794, 0.16651654144976646, 0.1622429315077909, 0.1538548561229547, 0.12478892975452283, 0.0982012218618209, 0.08662166471669508, 0.07416905823869513, 0.06276979039139263, 0.04913481084845017, 0.022735498547298505, 0.0289156897809022, 0.048584891576098244, 0.04349854094184735, 0.06614030564787043, 0.07754179872924283, 0.07920915885021884, 0.08599459303217571, 0.09830802900913227, 0.1052395468940972, 0.11505495780803443, 0.1421746676943556, 0.16344538435521372, 0.1853794742250514, 0.18649160190968672, 0.17845703981748073, 0.1653421317416246, 0.14759863246006688, 0.13281271555901242, 0.11971477251050544, 0.09931365163192396, 0.11570236146629043, 0.1192467653369107, 0.09713201890691181, 0.09345656778476297, 0.09150621071999154, 0.06699802543312927, 0.06617824464788669, 0.06318635662928074, 0.056277198134587536, 0.051674556030377516, 0.027536593629299944, 0.02027708925660221, -0.015157304075351874, -0.0208092384058034, -0.01423101899626289, -0.036436334057199815, -0.03786287623819362, -0.01900489217785406, 0.0067556923956644255, 0.0599669117350885, 0.09259716151115072, 0.10026704767176398, 0.11878257617170362, 0.1255536303961975, 0.09592350330260757, 0.02774122705204718, 0.005914757316688224, 0.024644278095912853, 0.047812486363447704, 0.04069000011877222, 0.04262320890008198, 0.044449817387999246, 0.09084445574875133, 0.13652863730490594, 0.19549455006480088, 0.2386673358446103, 0.260997383554205, 0.29386568436880367, 0.3114819806267519, 0.32632116452540316, 0.34001202183033286, 0.33888648813099564, 0.3377324490431235, 0.34055783210484236, 0.3596311911178134, 0.35212876651409886, 0.3390470518927984, 0.3121705284499825, 0.28556162229449455, 0.2451066488416842, 0.21221336025225668, 0.1836250189328723, 0.18346463734152962, 0.1852368211392914, 0.19488469367441041, 0.20102038077543938, 0.2023401312873503], "in_signal": [0.0, 0.0009572649572646696, -9.054471960467936e-05, -0.007764463472483386, -0.020128787697987607, -0.03346257804334783, -0.04726694030203857, -0.05622717721352692, -0.055809756924652495, -0.042389339894171305, -0.020787626334604993, 0.002463784683563803, 0.031427835161595946, 0.0703596915776474, 0.11290397931861873, 0.154382502995752, 0.19458131461562, 0.23270360248022676, 0.26603828862161427, 0.2919443102758014, 0.31085166402730735, 0.31314282524650705, 0.30562135403340446, 0.2903708767006085, 0.27184954676163087, 0.24875763351811866, 0.22950719255343402, 0.2064497038994301, 0.17536243614703415, 0.13704201846894035, 0.09516652696420287, 0.04809519380776812, -3.4398004908051116e-05, -0.04694235134640475, -0.08844454774710389, -0.11867705019069226, -0.13560313566653392, -0.13310091853783793, -0.11537742929329896, -0.09659733148231932, -0.0707398036141295, -0.041959632034536246, -0.015792012691205417, 0.008678706145737384, 0.03461232440455733, 0.05787064191502067, 0.07387307418228391, 0.08432041252770384, 0.08926972233072049, 0.09046960376459418, 0.08952895031924704, 0.08573578174487023, 0.0937991725664666, 0.10315326805456804, 0.11522496199054927, 0.12507162037245528, 0.13336060458791751, 0.13913706997189218, 0.14208062720210468, 0.1386222877125883, 0.13053807454243482, 0.12175479257728689, 0.11223764570956854, 0.10234407464593337, 0.09170222188643673, 0.07790887721860909, 0.06811023973106771, 0.06420517010007382, 0.06006384426842853, 0.06127913654431691, 0.0645316689813021, 0.06746716695508545, 0.0711726521705035, 0.07659972753822926, 0.08232769140940285, 0.08887314468912919, 0.09953344929017448, 0.11231583630318234, 0.12692856388755616, 0.13884117149198227, 0.14676434515708198, 0.1504799024739905, 0.1499036484712058, 0.14648546188876713, 0.1411313240131148, 0.13276778953687662, 0.12935470392275938, 0.12733311620558965, 0.12129289674585408, 0.11572563095363587, 0.11088174690690701, 0.10210500261215147, 0.09491965101929851, 0.08857299214129497, 0.08211383333995348, 0.07602597787803829, 0.06632810102829062, 0.05711789867395294, 0.042662858124091985, 0.02996843881811291, 0.021128547255237752, 0.009615570992750237, 0.00011988154656146499, -0.00370507319832164, -0.0016129200795244269, 0.01070304628339816, 0.02708186932894867, 0.04171890499751173, 0.05713163923235011, 0.0708160374651196, 0.0758375306326172, 0.0662182699165032, 0.054157567396540214, 0.048254909536414745, 0.04816642490182134, 0.046671139945211514, 0.04586155373618561, 0.04557920646654834, 0.05463225632298894, 0.07101153251937234, 0.09590813602845805, 0.12445997599168851, 0.15176745750419182, 0.1801871028771142, 0.20644607842704177, 0.2304210956467141, 0.2523392808834379, 0.26964872233294945, 0.2832654676749843, 0.2947239405609559, 0.30770539067232744, 0.3165900658406817, 0.3210814630511051, 0.3192992761308806, 0.3125517453636034, 0.2990627260592196, 0.28169285289782703, 0.2620792861048361, 0.24635635635217484, 0.23413244930959817, 0.22628289818256064, 0.22123039470113642, 0.2174523420183792], "in_upper_bb": [null, 46.094852813742385, 46.12832474203976, 46.30661691265185, 46.29889804816099, 46.24219332252553, 46.19800149072985, 46.17477264751499, 46.279780399003, 46.55885173136195, 46.74091343916328, 46.81285230022822, 46.98081314993731, 47.27733384722536, 47.474895931771655, 47.60811399545628, 47.73981755086491, 47.86120835069118, 47.94628872508245, 47.99360593509451, 48.07354368587865, 48.081337432910374, 48.08400779798768, 48.04401441408806, 47.981112989093084, 47.90320627849975, 47.79618105488735, 47.70634897087827, 47.7169558389592, 47.79330094802458, 47.85851253164302, 47.95628770289576, 48.016041540623284, 47.99489996492707, 47.93614649859615, 47.84625607113528, 47.71849276512572, 47.60550357792599, 47.52598504093006, 47.40729501363818, 47.34655348333999, 47.396760975930086, 47.40587129741112, 47.43527982879292, 47.49369744287531, 47.544116180585654, 47.51602648642497, 47.53407236899331, 47.55682284451801, 47.57119278253565, 47.57926263038445, 47.536640241611984, 47.58732655877156, 47.52065846062706, 47.45347254585308, 47.389715950809396, 47.360227056651524, 47.37456544872909, 47.37256946474849, 47.35857814280828, 47.35146188376211, 47.344804226873315, 47.345085609606855, 47.34394356635904, 47.32015167131637, 47.3180098900567, 47.323166226820604, 47.34704843490575, 47.34222353659136, 47.369329644210325, 47.381936619697996, 47.37030701469609, 47.30319828600482, 47.32452187002238, 47.31468416493932, 47.34792037838426, 47.43918891688278, 47.5265538069126, 47.626518148629266, 47.671945482718336, 47.69258606432017, 47.70826802362913, 47.71104874631457, 47.7094412484939, 47.69624937918682, 47.6267594671939, 47.65362024326983, 47.67240687649997, 47.635780188251864, 47.64030638621622, 47.64168853943917, 47.63351361912404, 47.628664098729594, 47.628488979109385, 47.62599178786015, 47.625942076970944, 47.62052594659256, 47.590458148686736, 47.58284697296835, 47.56038956603939, 47.548186295391574, 47.562022336411246, 47.5591873487442, 47.566226149005686, 47.59290703053693, 47.72564055870719, 47.77192297120369, 47.786371950857905, 47.84927356638408, 47.885221120113016, 47.87872245641517, 47.91793562538771, 47.911404597743655, 47.93151726089855, 47.968352064009444, 47.97036531584284, 47.979411354724625, 47.99025888282178, 48.066037656739184, 48.17761901004903, 48.35405703297108, 48.47280242669072, 48.559017454746616, 48.691074018735435, 48.79451190614358, 48.88672429794058, 48.99022994378775, 49.069259932232605, 49.14657352673997, 49.23192022567783, 49.33107149597775, 49.277434814390205, 49.24875813312869, 49.242623091654146, 49.234182931199186, 49.146810931929565, 49.046200704757155, 48.88712673047846, 48.85713607348701, 48.84334582711843, 48.874150208658286, 48.902850845100694, 48.91787804083803], "in_lower_bb": [null, 45.92514718625761, 45.80500859129358, 45.41338308734815, 45.269101951839005, 45.25114001080781, 45.23056993784158, 45.27272735248501, 45.26244182321922, 45.14714826863804, 45.10635928810946, 45.127147699771776, 45.09457146544731, 44.985523295631786, 44.946810734895024, 44.94598600454373, 44.94521774325274, 44.94910276041994, 44.969795485443875, 45.00467406490549, 45.05273631412135, 45.10094256708963, 45.179272202012314, 45.32626558591193, 45.511167010906924, 45.685073721500245, 45.930098945112654, 46.08893102912174, 46.0713241610408, 45.92247905197543, 45.776267468356984, 45.58149229710424, 45.38673845937671, 45.21888003507293, 45.10435350140386, 45.06074392886472, 45.070507234874285, 45.11949642207401, 45.15901495906994, 45.201704986361825, 45.233446516660024, 45.21823902406991, 45.21612870258888, 45.20972017120709, 45.1893025571247, 45.18138381941434, 45.187473513575036, 45.189427631006694, 45.218677155481984, 45.27880721746435, 45.352737369615554, 45.49985975838802, 45.64017344122845, 45.867341539372944, 46.098537454146914, 46.2727940491906, 46.389282943348476, 46.3949445512709, 46.3949405352515, 46.429931857191725, 46.41004811623789, 46.404705773126686, 46.40842439039315, 46.40456643364096, 46.39435832868362, 46.3570001099433, 46.37284377317938, 46.38896156509424, 46.41678646340864, 46.445680355789676, 46.479073380302, 46.537202985303914, 46.573311713995174, 46.56548812997762, 46.57031583506068, 46.55807962161575, 46.50981108311722, 46.47250619308741, 46.435541851370736, 46.46161451728167, 46.506973935679824, 46.53829197637087, 46.57851125368543, 46.62511875150609, 46.688310620813176, 46.8158005328061, 46.854939756730175, 46.873153123500025, 46.94227981174813, 46.95475361378379, 46.97987146056083, 46.99504638087597, 47.022895901270395, 47.034071020890615, 47.044748212139844, 47.04779792302905, 47.005214053407435, 47.000221851313256, 46.926833027031655, 46.91329043396061, 46.91149370460843, 46.855157663588756, 46.841992651255794, 46.84245385099432, 46.83677296946308, 46.77753944129281, 46.75225702879631, 46.747698049142095, 46.74129643361592, 46.735348879886985, 46.727347543584834, 46.646134374612274, 46.62666540225635, 46.62755273910144, 46.62753793599055, 46.62952468415716, 46.65947864527538, 46.67363111717823, 46.716852343260825, 46.70977098995098, 46.65533296702892, 46.69208757330928, 46.73087254525338, 46.72231598126457, 46.72287809385642, 46.698915702059416, 46.68141005621224, 46.69949006776741, 46.70667647326003, 46.723329774322174, 46.794178504022256, 47.04981518560979, 47.236491866871305, 47.339626908345856, 47.43156706880082, 47.61293906807043, 47.79954929524284, 48.043123269521544, 48.13111392651298, 48.19490417288156, 48.196099791341716, 48.20139915489931, 48.22987195916197], "out_sma_10": [49.31, 49.96, 49.93666666666667, 49.870000000000005, 49.787, 49.682500000000005, 49.61642857142857, 49.543125, 49.53722222222222, 49.5595, 49.6055, 49.5115, 49.4825, 49.5125, 49.535000000000004, 49.563, 49.572, 49.60000000000001, 49.584, 49.5275, 49.4605, 49.4285, 49.3925, 49.32511, 49.27611, 49.279109999999996, 49.34411, 49.27111, 49.18411, 49.12761, 49.07460999999999, 49.011610000000005, 48.96761], "out_sma_50": [49.31, 49.96, 49.93666666666667, 49.870000000000005, 49.787, 49.682500000000005, 49.61642857142857, 49.543125, 49.53722222222222, 49.5595, 49.57863636363636, 49.58625, 49.58730769230769, 49.61464285714286, 49.619, 49.6078125, 49.590294117647055, 49.57472222222222, 49.56184210526315, 49.5435, 49.522380952380956, 49.51454545454545, 49.50260869565217, 49.49400416666666, 49.481844, 49.481388461538465, 49.49911481481482, 49.46628928571429, 49.43158965517242, 49.404869999999995, 49.37793870967742, 49.357378125, 49.34048787878788], "out_sma_200": [49.31, 49.96, 49.93666666666667, 49.870000000000005, 49.787, 49.682500000000005, 49.61642857142857, 49.543125, 49.53722222222222, 49.5595, 49.57863636363636, 49.58625, 49.58730769230769, 49.61464285714286, 49.619, 49.6078125, 49.590294117647055, 49.57472222222222, 49.56184210526315, 49.5435, 49.522380952380956, 49.51454545454545, 49.50260869565217, 49.49400416666666, 49.481844, 49.481388461538465, 49.49911481481482, 49.46628928571429, 49.43158965517242, 49.404869999999995, 49.37793870967742, 49.357378125, 49.34048787878788], "out_ema_10": [49.31, 49.54636363636364, 49.608842975206606, 49.619962434259946, 49.5899692643945, 49.511793034504585, 49.45873975550374, 49.380787072684875, 49.40064396856035, 49.465981428822104, 49.521257532672635, 49.54830161764124, 49.557701323524654, 49.632664719247444, 49.64127113392972, 49.604676382306124, 49.55109885825046, 49.507262702204926, 49.475033119985845, 49.42411800726114, 49.36518746048639, 49.36242610403431, 49.34016681239171, 49.332154664684126, 49.306308362014285, 49.336070478011685, 49.44951220928229, 49.29141908032187, 49.140251974808805, 49.04747888847993, 48.96066454511994, 48.91690735509813, 48.895651472353016], "out_ema_50": [49.31, 49.36098039215687, 49.381726259131106, 49.3930311117142, 49.395461264195994, 49.38622748912949, 49.37970876406559, 49.365994694886545, 49.37085764802825, 49.3861181324193, 49.40117232330482, 49.411714585136004, 49.41909832689538, 49.440702314075956, 49.450086537053366, 49.449690986580684, 49.44421290867557, 49.43894965735496, 49.43467712177242, 49.42527801895781, 49.41252201821437, 49.41007017436283, 49.403400755760366, 49.39919288298545, 49.39098924051544, 49.394087701671694, 49.41628034082183, 49.38348503333862, 49.34726993399201, 49.31914170128644, 49.28976359535364, 49.26741992494762, 49.24908973181242], "out_ema_200": [49.31, 49.32293532338309, 49.3285777579763, 49.331974994215344, 49.333199123626144, 49.33147574926171, 49.33036653782627, 49.32737781605686, 49.32899594724038, 49.33328454478028, 49.3376299721954, 49.34093713665117, 49.34351487658499, 49.34974855940504, 49.35303464339106, 49.3538999703225, 49.35346315469741, 49.35303068549644, 49.35280152444673, 49.35123136002438, 49.348731545496776, 49.34874416693462, 49.34766213542284, 49.34714907934898, 49.34558540691765, 49.34682336306772, 49.3529246231367, 49.34523383086668, 49.33642553404214, 49.32939642425068, 49.32184024092481, 49.315851780816104, 49.31071892727565], "out_macd": [0.0, 0.10370370370369386, 0.12633533818717524, 0.12507709924190635, 0.10551492229912185, 0.0654532176026521, 0.038106261300839606, 0.0010896287418518114, 0.008770732819655791, 0.036227202022260485, 0.05812355593289453, 0.06663923428529017, 0.06696759499688199, 0.09597736370258048, 0.09447815270331716, 0.07308158394089048, 0.04511468153225451, 0.022689163331392592, 0.006456188520665762, -0.017104759704494654, -0.04294761361646948, -0.04276241239517731, -0.05090491955917287, -0.05222905002032263, -0.0611350889853739, -0.04507987633422772, 0.0071010438492535854, -0.062182862489606805, -0.12532913825378955, -0.15981321028266393, -0.18979573725363252, -0.1991575947123323, -0.19784101471886117], "out_signal": [0.0, 0.020740740740738773, 0.04185966023002607, 0.05850314803240213, 0.06790550288574607, 0.06741504582912727, 0.06155328892346974, 0.04946055688714616, 0.041322592073648086, 0.040303514063370564, 0.04386752243727536, 0.04842186480687832, 0.05213101084487906, 0.06090028141641935, 0.06761585567379891, 0.06870900132721722, 0.06399013736822468, 0.05572994256085826, 0.04587519175281977, 0.033279201461356885, 0.01803383844579161, 0.005874588277597825, -0.005481313289756314, -0.014830860635869577, -0.02409170630577044, -0.028289340311461898, -0.0212112634793188, -0.0294055832813764, -0.048590294275859036, -0.07083487747722002, -0.09462704943250252, -0.11553315848846848, -0.131994729734547], "out_upper_bb": [null, 51.79847763108502, 51.239177063298236, 50.96641841161727, 50.80649987739087, 50.728248535738885, 50.63306869598453, 50.57164595610293, 50.49996714055614, 50.47805502466284, 50.45925081853807, 50.42753824376127, 50.39281597267705, 50.41512794359131, 50.3911047301278, 50.35908669539518, 50.33191793222757, 50.30623533755817, 50.281558179885764, 50.26297422323162, 50.27266848904372, 50.01152805243954, 49.95014535807701, 49.92295047806426, 49.91952879607588, 49.92239088897959, 50.00414397472462, 50.08348889030868, 50.16404627518738, 50.155139265005225, 50.133201901334196, 50.096905362256585, 50.05691592631915], "out_lower_bb": [null, 48.12152236891498, 48.6341562700351, 48.77358158838274, 48.76750012260913, 48.636751464261124, 48.599788446872616, 48.51460404389708, 48.5744773038883, 48.64094497533716, 48.69802190873466, 48.74496175623873, 48.78179941193833, 48.814157770694415, 48.8468952698722, 48.856538304604825, 48.84867030306654, 48.84320910688627, 48.84212603064054, 48.82402577676838, 48.793331510956286, 48.928471947560475, 48.92485464192299, 48.91465952193574, 48.89158120392413, 48.91971911102041, 48.91196602527537, 48.78762110969132, 48.604063724812626, 48.49997073499478, 48.40190809866581, 48.34320463774342, 48.30319407368084], "overall_sma_10": [45.98, 46.01, 45.96666666666667, 45.86, 45.784, 45.74666666666667, 45.714285714285715, 45.72375, 45.77111111111111, 45.852999999999994, 45.918, 45.962, 46.059000000000005, 46.239999999999995, 46.424279999999996, 46.595279999999995, 46.78228, 46.95028, 47.076280000000004, 47.14528, 47.208279999999995, 47.22028, 47.20428, 47.130280000000006, 47.068, 46.993, 46.944, 46.845, 46.712, 46.570499999999996, 46.4265, 46.3175, 46.1985, 46.0835, 45.972500000000004, 45.914, 45.845, 45.88, 45.973, 46.038500000000006, 46.1535, 46.2975, 46.423500000000004, 46.5615, 46.710499999999996, 46.811499999999995, 46.8585, 46.8435, 46.8025, 46.8115, 46.7785, 46.739000000000004, 46.803999999999995, 46.826499999999996, 46.84151, 46.85101, 46.89101, 46.926010000000005, 46.96500999999999, 46.97700999999999, 46.98300999999999, 47.01051, 46.94951, 46.92201, 46.873000000000005, 46.824, 46.805, 46.809999999999995, 46.794, 46.838, 46.878, 46.897, 46.92700000000001, 46.968, 47.012, 47.082, 47.144, 47.18906, 47.268060000000006, 47.29556, 47.32156, 47.349560000000004, 47.362559999999995, 47.36656, 47.37256, 47.36056, 47.36456, 47.3565, 47.31, 47.2995, 47.3, 47.278999999999996, 47.289, 47.29600000000001, 47.29818, 47.31318, 47.26118, 47.23418, 47.19968, 47.17418, 47.15968, 47.13818, 47.11218, 47.11268, 47.1315, 47.190000000000005, 47.263, 47.29989, 47.39089, 47.44639, 47.446389999999994, 47.425889999999995, 47.425889999999995, 47.446389999999994, 47.46439, 47.409890000000004, 47.375890000000005, 47.364, 47.391999999999996, 47.440999999999995, 47.563, 47.739, 47.864, 47.967, 48.053, 48.17575, 48.29575, 48.40475, 48.46125, 48.51425, 48.56224999999999, 48.58825, 48.62125, 48.61525, 48.61275, 48.583999999999996, 48.55, 48.5255, 48.527, 48.524, 48.508, 48.516000000000005, 48.5265, 48.6085, 48.823, 48.986000000000004, 49.125, 49.243, 49.301, 49.36, 49.387, 49.459, 49.5595, 49.6055, 49.5115, 49.4825, 49.5125, 49.535000000000004, 49.563, 49.572, 49.6, 49.583999999999996, 49.527499999999996, 49.4605, 49.4285, 49.3925, 49.32511, 49.27611, 49.279109999999996, 49.34411, 49.27111, 49.18411, 49.127610000000004, 49.07461, 49.011610000000005, 48.96761], "overall_sma_50": [45.98, 46.01, 45.96666666666667, 45.86, 45.784, 45.74666666666667, 45.714285714285715, 45.72375, 45.77111111111111, 45.852999999999994, 45.92363636363637, 45.97, 46.03769230769231, 46.13142857142857, 46.21085333333334, 46.27705, 46.34251764705883, 46.40515555555556, 46.45804210526316, 46.49914, 46.53537142857143, 46.53830909090909, 46.54490434782608, 46.54761666666667, 46.553712, 46.55241538461539, 46.56528888888889, 46.562242857142856, 46.54561379310344, 46.52292666666666, 46.50025161290323, 46.46930625, 46.439933333333336, 46.411111764705886, 46.38765142857143, 46.375077777777776, 46.37061621621622, 46.382705263157895, 46.398789743589745, 46.40182, 46.415678048780485, 46.428399999999996, 46.436111627906975, 46.44529090909091, 46.45939555555555, 46.46995217391304, 46.47442127659574, 46.47870416666667, 46.481179591836735, 46.483756, 46.496956, 46.507256, 46.537856000000005, 46.568356, 46.603358, 46.632958, 46.664158, 46.688958, 46.705757999999996, 46.708558, 46.70995800000001, 46.716958000000005, 46.715958, 46.704758, 46.693101999999996, 46.678702, 46.668702, 46.66090199999999, 46.649302, 46.647102, 46.643902, 46.652302, 46.660501999999994, 46.672302, 46.681902, 46.696502, 46.708702, 46.729714, 46.760514, 46.792114, 46.822914, 46.858714, 46.893314000000004, 46.92891399999999, 46.96191400000001, 46.985814, 47.012614000000006, 47.025014, 47.027914, 47.04431400000001, 47.05221399999999, 47.055014, 47.066413999999995, 47.075814, 47.07945000000001, 47.086149999999996, 47.09315000000001, 47.10315, 47.10735, 47.11684999999999, 47.12845, 47.13485000000001, 47.128049999999995, 47.13305, 47.137448000000006, 47.153948, 47.167548000000004, 47.177926, 47.19252600000001, 47.210726, 47.221126, 47.217926, 47.22332600000001, 47.237925999999995, 47.255726, 47.271125999999995, 47.281726, 47.288726, 47.312126, 47.331326, 47.358126, 47.386326, 47.410726000000004, 47.437726000000005, 47.463926, 47.489876, 47.512076, 47.531864, 47.550764, 47.57506399999999, 47.606264, 47.634063999999995, 47.662464, 47.687464, 47.711963999999995, 47.734564, 47.749164, 47.765663999999994, 47.794164, 47.819964, 47.847864, 47.881463999999994, 47.909964, 47.949964, 48.016928, 48.069128, 48.121928, 48.167428, 48.214428000000005, 48.257128, 48.293328, 48.345628, 48.39942800000001, 48.448528, 48.49292799999999, 48.52762800000001, 48.571828, 48.61445, 48.648849999999996, 48.682249999999996, 48.724050000000005, 48.77725, 48.81974999999999, 48.851350000000004, 48.88575, 48.92415, 48.961672, 48.996872, 49.026272000000006, 49.062872, 49.065672000000006, 49.066272000000005, 49.072472, 49.072872, 49.077472, 49.082522], "overall_sma_200": [45.98, 46.01, 45.96666666666667, 45.86, 45.784, 45.74666666666667, 45.714285714285715, 45.72375, 45.77111111111111, 45.852999999999994, 45.92363636363637, 45.97, 46.03769230769231, 46.13142857142857, 46.21085333333334, 46.27705, 46.34251764705883, 46.40515555555556, 46.45804210526316, 46.49914, 46.53537142857143, 46.53830909090909, 46.54490434782608, 46.54761666666667, 46.553712, 46.55241538461539, 46.56528888888889, 46.562242857142856, 46.54561379310344, 46.52292666666666, 46.50025161290323, 46.46930625, 46.439933333333336, 46.411111764705886, 46.38765142857143, 46.375077777777776, 46.37061621621622, 46.382705263157895, 46.398789743589745, 46.40182, 46.415678048780485, 46.428399999999996, 46.436111627906975, 46.44529090909091, 46.45939555555555, 46.46995217391304, 46.47442127659574, 46.47870416666667, 46.481179591836735, 46.483756, 46.48681960784314, 46.488130769230764, 46.50552452830189, 46.51588518518519, 46.52887090909091, 46.537998214285714, 46.54750701754386, 46.555825862068964, 46.56318474576271, 46.565965, 46.56816229508197, 46.57238548387097, 46.57599841269841, 46.5793421875, 46.58181384615385, 46.58133181818182, 46.58593880597015, 46.5932044117647, 46.596636231884055, 46.60482714285714, 46.6118014084507, 46.61747083333333, 46.62408082191781, 46.631863513513515, 46.639172, 46.64720921052631, 46.65841428571429, 46.66959615384616, 46.68162658227848, 46.69116875, 46.69942592592592, 46.70675, 46.71305421686747, 46.71932738095238, 46.72545294117647, 46.73015697674419, 46.73958045977012, 46.74765340909091, 46.75223033707866, 46.758761111111106, 46.76542307692308, 46.76895108695652, 46.774983870967745, 46.780675531914895, 46.785740000000004, 46.79088854166667, 46.79335360824742, 46.79729897959184, 46.797427272727276, 46.80030300000001, 46.80445841584158, 46.80515, 46.8077213592233, 46.812599038461535, 46.81866952380952, 46.82854056603774, 46.83724579439252, 46.84383518518519, 46.85187339449541, 46.859038181818185, 46.86229009009009, 46.860573214285715, 46.862426548672566, 46.8681947368421, 46.87481913043478, 46.878656896551725, 46.88328376068377, 46.88791694915254, 46.897262184873945, 46.907535, 46.9202, 46.93257540983606, 46.943855284552846, 46.956808064516125, 46.9690736, 46.98160079365079, 46.99450157480315, 47.00641953125, 47.0185015503876, 47.03112846153846, 47.045547328244275, 47.058005303030306, 47.06997518796992, 47.0805723880597, 47.09082740740741, 47.09942426470588, 47.10804160583942, 47.116497826086956, 47.12702661870504, 47.13776214285714, 47.149267375886524, 47.1606809859155, 47.171830069930074, 47.18667847222222, 47.210287586206896, 47.22864178082192, 47.245249659863944, 47.26018040540541, 47.27293087248322, 47.28591133333333, 47.29746158940397, 47.31188618421053, 47.327886928104576, 47.34374480519481, 47.358752903225806, 47.37311987179487, 47.38966050955414, 47.404156329113924, 47.41696037735849, 47.428791875, 47.440476397515525, 47.452140123456786, 47.462832515337425, 47.47281524390244, 47.484192121212125, 47.49476927710843, 47.505555688622756, 47.51558214285714, 47.527146745562135, 47.54145764705883, 47.54753099415205, 47.55283604651163, 47.559062427745666, 47.564872413793104, 47.57147314285714, 47.57845340909091], "overall_ema_10": [45.98, 45.990909090909085, 45.97074380165289, 45.892426746806905, 45.817440065569286, 45.77063278092032, 45.725063184389356, 45.736869878136744, 45.811984445748244, 45.95344181924857, 46.076452397567, 46.14982468891846, 46.27712929093329, 46.47219669258178, 46.62685183938509, 46.743787868587795, 46.86128098339001, 46.97195716822819, 47.05160131945942, 47.09312835228498, 47.12346865186952, 47.028292533347795, 46.96678480001182, 46.90191483637331, 46.8652030479418, 46.802438857406926, 46.820177246969294, 46.75832683842942, 46.63499468598771, 46.49499565217175, 46.3722691699587, 46.21549295723893, 46.08540332865003, 45.97169363253184, 45.90229479025332, 45.90824119202544, 45.963106429839, 46.12072344259555, 46.28241008939636, 46.325608254960656, 46.44277039042235, 46.534993955800104, 46.575904145654626, 46.62392157371742, 46.70684492395061, 46.750145846868676, 46.73739205652892, 46.72695713716003, 46.70387402131274, 46.686806017437696, 46.678295832449024, 46.655878408367386, 46.79299142502786, 46.84244752956824, 46.91292979691947, 46.93603347020684, 46.9622092028965, 46.97453480236986, 46.97734665648443, 46.93237453712362, 46.890124621282965, 46.879192871958786, 46.864794167966274, 46.85119522833604, 46.83097791409312, 46.77989102062164, 46.799910835054064, 46.85083613777151, 46.84704774908578, 46.905766340161094, 46.94108155104089, 46.95543035994254, 46.98171574904389, 47.02140379467227, 47.05023946836822, 47.086559565028544, 47.163548735023355, 47.23028532865547, 47.3011425416272, 47.32729844314952, 47.3332441807587, 47.32719978425712, 47.30952709621037, 47.2968858059903, 47.28654293217387, 47.25808058086953, 47.311156838893254, 47.33640105000357, 47.30341904091202, 47.31007012438256, 47.32005737449482, 47.278228760950306, 47.2876417135048, 47.29170685650392, 47.286269246230475, 47.28512938327948, 47.238742222683214, 47.22806181855899, 47.15205057882099, 47.1398595644899, 47.15443055276447, 47.10362499771638, 47.09751136176794, 47.1370547505374, 47.19395388680333, 47.3159622710209, 47.39669640356256, 47.424369784733, 47.47812073296336, 47.507553326970026, 47.45527090388457, 47.31249437590555, 47.26840448937726, 47.3141491276723, 47.37157655900461, 47.362199002821946, 47.37270827503614, 47.383124952302296, 47.495284051883694, 47.6106869515412, 47.761471142170066, 47.88302184359369, 47.96247241748574, 48.06929561430651, 48.14578732079623, 48.21882598974237, 48.29176671888011, 48.33326367908372, 48.37539755561395, 48.427143454593235, 48.51675373557627, 48.54825305638058, 48.566752500675015, 48.55279750055229, 48.53683431863369, 48.48650080615483, 48.448955205035766, 48.417326985938345, 48.44690389758591, 48.48019409802484, 48.53106789838396, 48.574510098677784, 48.60732644437273, 48.7350852726686, 49.07597885945612, 49.22398270319137, 49.30507675715657, 49.33233552858265, 49.30100179611307, 49.286274196819775, 49.23967888830708, 49.285191817705794, 49.37152057812292, 49.44397138210057, 49.48506749444592, 49.50596431363758, 49.590334438430745, 49.60663726780697, 49.576339582751146, 49.52791420406912, 49.48829343969292, 49.4595128142942, 49.411419575331614, 49.35479783436223, 49.353925500841825, 49.33321177341604, 49.32646417824948, 49.301652509476845, 49.33226114411741, 49.44639548155061, 49.28886903035959, 49.13816557029421, 49.04577183024072, 48.95926786110604, 48.91576461363221, 48.89471650206272], "overall_ema_50": [45.98, 45.982352941176465, 45.97833910034601, 45.961149331704995, 45.94228073046166, 45.92728932926709, 45.91131719870759, 45.90655966150337, 45.91610634144442, 45.942533543740716, 45.96949301261363, 45.98951289447192, 46.02325748684557, 46.07528660500849, 46.124208698929735, 46.169141691128566, 46.217018487554896, 46.2661550174547, 46.31101168343687, 46.34901122526287, 46.384736275252564, 46.39317798994854, 46.404818068774084, 46.41286441901824, 46.42412463788027, 46.427884456002616, 46.446398791061334, 46.44771648552952, 46.43329623119503, 46.4110101044815, 46.387833237639086, 46.35340840479049, 46.319941408524194, 46.28621821603305, 46.2589155408945, 46.24621297066334, 46.24479285416675, 46.267742154003344, 46.29685030482674, 46.30560127326491, 46.33165612529374, 46.355904904693986, 46.37175177117658, 46.39011444681671, 46.41716878223566, 46.437868045677405, 46.44736341643515, 46.456486419712206, 46.462114403252905, 46.467913838419456, 46.47466231534418, 46.47781281278167, 46.51436917306474, 46.53596253882691, 46.56318361573566, 46.581882297471516, 46.60141632502165, 46.61822352796198, 46.632802997453666, 46.63661464461235, 46.63910034482363, 46.64658660581094, 46.65260281734776, 46.65799094215765, 46.66120698364167, 46.65684592545965, 46.66598922250044, 46.68222493926513, 46.68802003968611, 46.706921214600385, 46.72233606892978, 46.73400916426586, 46.74836174605936, 46.76607305013547, 46.782305479541925, 46.800646441128514, 46.82846422775092, 46.85599896391756, 46.88595978886197, 46.907882934396795, 46.92561301540085, 46.94029485793415, 46.95165584389751, 46.962963457862315, 46.973827635985366, 46.97995204241732, 47.002306864283305, 47.01986345784082, 47.02516293008236, 47.03750948184384, 47.050352247261735, 47.05190706109461, 47.06281266654189, 47.07250628746182, 47.079929570306454, 47.08777546951012, 47.08550976482345, 47.08921526424214, 47.07826564603657, 47.07852973834886, 47.08407759174695, 47.07587847050197, 47.07564794224699, 47.08503429745299, 47.09934667794503, 47.12937229841777, 47.15410279651904, 47.16958503979281, 47.19116994019309, 47.20877111900905, 47.209211467283204, 47.18806591954661, 47.183435883485956, 47.196634476290434, 47.213629202710415, 47.2178006065257, 47.22572999450509, 47.23374058295587, 47.26378997185956, 47.297758992570955, 47.34255275756817, 47.38519774746746, 47.42185665933148, 47.46609757465182, 47.50625061093998, 47.54708392031488, 47.58915906069469, 47.62566262694196, 47.66249938666973, 47.70161705778072, 47.74939678100501, 47.78628318174991, 47.82015442952442, 47.84642288326856, 47.87068080941489, 47.885948228653525, 47.901401239294565, 47.91605217108693, 47.942089340848234, 47.96906622944242, 48.000083240052525, 48.03027605416811, 48.05869660106348, 48.107767322590405, 48.20589409425353, 48.27193746310633, 48.3267634449453, 48.37100801573176, 48.40194887785993, 48.43402931402229, 48.457400713472396, 48.49789480314014, 48.54738912458563, 48.595334649111685, 48.637478388362204, 48.67522433391663, 48.72599985023363, 48.7634116208127, 48.789944498427886, 48.810338831822875, 48.82993338743767, 48.849543842832276, 48.863091143113365, 48.87238168652068, 48.89111181646105, 48.904793706011596, 48.920139050873885, 48.93072183319256, 48.95186999659677, 48.99140450653415, 48.975270996473995, 48.955064290729915, 48.94231667148561, 48.92771601770186, 48.91957029151748, 48.91488126047758], "overall_ema_200": [45.98, 45.98059701492537, 45.97959604960274, 45.97522195955695, 45.97029437786981, 45.96621184674673, 45.961771927873635, 45.96006275446196, 45.96195267730314, 45.968201904394654, 45.97478696007232, 45.97981395549449, 45.988472523101514, 46.00202006018508, 46.01516214913847, 46.02764809790326, 46.041203838222636, 46.05542071545425, 46.068899116295505, 46.08094987135724, 46.092681713433294, 46.09772965658321, 46.103622893831144, 46.10866147200198, 46.1145454374547, 46.118579811211376, 46.12635513647296, 46.129873990836415, 46.12937773222113, 46.12674710801993, 46.12369489798988, 46.11758848109446, 46.11144332207859, 46.104961298973336, 46.09983730594873, 46.09819713375024, 46.099309600081085, 46.10658015132406, 46.11556940354969, 46.119593588589005, 46.12805534392643, 46.136233897718206, 46.14244052560161, 46.14938141589413, 46.15864130230315, 46.166465766956854, 46.17157556032047, 46.17663450996902, 46.18084710190963, 46.18511728000008, 46.18964347621898, 46.193278864515314, 46.205385542480336, 46.2139389201671, 46.224049975687834, 46.23216888140238, 46.24060501193569, 46.24845968843385, 46.25583819899669, 46.26055622686737, 46.264928801724416, 46.27055140071223, 46.27581954597878, 46.28093576940188, 46.28550357269141, 46.28813537793826, 46.29412408064535, 46.30194374153445, 46.30719803266346, 46.31578312686581, 46.32358627983232, 46.33051576958523, 46.33817232909185, 46.34674772880238, 46.35503879617748, 46.363943882782685, 46.37534742623759, 46.38684247672279, 46.399112700835005, 46.40951953963267, 46.41897705665125, 46.42774345409751, 46.43572610629555, 46.44372883160604, 46.45165192780896, 46.45840165987057, 46.46926333489673, 46.47902190867885, 46.48574805884125, 46.49424807815627, 46.50291227638357, 46.508753945275274, 46.51692554780985, 46.52481683589134, 46.53215000170337, 46.53959129521876, 46.54447098382356, 46.55079465562631, 46.55337381328177, 46.55866362608494, 46.56524408751694, 46.56832623589985, 46.57331801464712, 46.58069793489939, 46.589347706691434, 46.6020407643363, 46.613562746780715, 46.62286958512121, 46.63378630566727, 46.6437983822278, 46.64953173165837, 46.649735396019985, 46.65391713337302, 46.66253487333947, 46.672161392012704, 46.67860754731606, 46.68598458664625, 46.69338772508758, 46.706388842250895, 46.72055412740263, 46.73766304155783, 46.754502215273675, 46.77007930765901, 46.78778996131415, 46.80472737463441, 46.822068395782324, 46.83995826249096, 46.85667509570001, 46.873673353454244, 46.89144774794724, 46.91163234747015, 46.92932754799284, 46.946448666918286, 46.96180738665045, 46.97676452708179, 46.989533039250134, 47.00237350652128, 47.015036456705154, 47.03060823325535, 47.04652257919311, 47.0635721057683, 47.08055148780046, 47.097212667026334, 47.119230451434035, 47.1539644767929, 47.18118871085466, 47.20595300228895, 47.22833157938061, 47.24755216068031, 47.267178507340205, 47.28471901970499, 47.306662114036286, 47.33107343628468, 47.3553413622918, 47.378372791522736, 47.40047853489067, 47.42604591265295, 47.448473316507155, 47.46828950241256, 47.486614980000496, 47.50475811452786, 47.52291972532858, 47.53955734000193, 47.555084132638726, 47.57294399201545, 47.58953161398545, 47.60651239394579, 47.62226848952842, 47.640653877692316, 47.66373194856105, 47.672849043600245, 47.68068139142512, 47.690127347729344, 47.698882299493235, 47.70904267462266, 47.719897971392584], "overall_macd": [0.0, 0.004786324786323348, -0.004281783427082075, -0.03846013848399821, -0.06958608460000448, -0.08679773942478874, -0.10248438933680148, -0.09206812485948035, -0.054140075769154805, 0.011292328227753501, 0.06561922790366026, 0.09546942875623898, 0.1472840370737245, 0.22608711724185326, 0.28308113028250403, 0.3202965977042851, 0.35537656109509186, 0.3851927539386537, 0.39937703318716444, 0.39556839689254986, 0.38648107903333084, 0.32230747012330596, 0.27553546918099414, 0.22936896736942458, 0.19776422700572027, 0.15638998054406983, 0.1525054286946954, 0.11421974928341427, 0.05101336513745025, -0.016239652243434932, -0.07233543905474704, -0.14019013881797093, -0.1925527652556127, -0.23457416471239156, -0.2544533333499004, -0.23960705996504572, -0.20330747756990064, -0.1230920500230539, -0.04448347231514305, -0.021476940238400744, 0.03269030785862981, 0.07316105428383679, 0.08887846468211791, 0.10656158149350858, 0.13834679743983713, 0.15090391195687403, 0.13788280325133684, 0.1261097659093835, 0.10906696154278706, 0.09526912950008892, 0.08576633653785848, 0.07056310744736294, 0.12605273585285204, 0.14056965000697375, 0.16351173773447414, 0.1644582539000794, 0.16651654144976646, 0.1622429315077909, 0.1538548561229547, 0.12478892975452283, 0.0982012218618209, 0.08662166471669508, 0.07416905823869513, 0.06276979039139263, 0.04913481084845017, 0.022735498547298505, 0.0289156897809022, 0.048584891576098244, 0.04349854094184735, 0.06614030564787043, 0.07754179872924283, 0.07920915885021884, 0.08599459303217571, 0.09830802900913227, 0.1052395468940972, 0.11505495780803443, 0.1421746676943556, 0.16344538435521372, 0.1853794742250514, 0.18649160190968672, 0.17845703981748073, 0.1653421317416246, 0.14759863246006688, 0.13281271555901242, 0.11971477251050544, 0.09931365163192396, 0.11570236146629043, 0.1192467653369107, 0.09713201890691181, 0.09345656778476297, 0.09150621071999154, 0.06699802543312927, 0.06617824464788669, 0.06318635662928074, 0.056277198134587536, 0.051674556030377516, 0.027536593629299944, 0.02027708925660221, -0.015157304075351874, -0.0208092384058034, -0.01423101899626289, -0.036436334057199815, -0.03786287623819362, -0.01900489217785406, 0.0067556923956644255, 0.0599669117350885, 0.09259716151115072, 0.10026704767176398, 0.11878257617170362, 0.1255536303961975, 0.09592350330260757, 0.02774122705204718, 0.005914757316688224, 0.024644278095912853, 0.047812486363447704, 0.04069000011877222, 0.04262320890008198, 0.044449817387999246, 0.09084445574875133, 0.13652863730490594, 0.19549455006480088, 0.2386673358446103, 0.260997383554205, 0.29386568436880367, 0.3114819806267519, 0.32632116452540316, 0.34001202183033286, 0.33888648813099564, 0.3377324490431235, 0.34055783210484236, 0.3596311911178134, 0.35212876651409886, 0.3390470518927984, 0.3121705284499825, 0.28556162229449455, 0.2451066488416842, 0.21221336025225668, 0.1836250189328723, 0.18346463734152962, 0.1852368211392914, 0.19488469367441041, 0.20102038077543938, 0.2023401312873503, 0.24534175768515354, 0.3799402768551019, 0.4236292559557171, 0.4354809717074133, 0.42265276072419056, 0.38425284886297817, 0.35457482277385566, 0.31212537415390074, 0.3120054315125742, 0.3298943034430124, 0.3409480429504228, 0.33774572441119943, 0.3258037856763565, 0.3422503717310974, 0.32810168135539897, 0.294132175433063, 0.25379558617274256, 0.21930058790699292, 0.1913708817112294, 0.15653853774918502, 0.11988597723476602, 0.10974638164957184, 0.09177665426345527, 0.08112713389811432, 0.06339514917998201, 0.07111629905404016, 0.11544350993482055, 0.03877174056864874, -0.03131322677599968, -0.07230500202578583, -0.10838340141492608, -0.12344900319941132, -0.12746394473198563], "overall_signal": [0.0, 0.0009572649572646696, -9.054471960467936e-05, -0.007764463472483386, -0.020128787697987607, -0.03346257804334783, -0.04726694030203857, -0.05622717721352692, -0.055809756924652495, -0.042389339894171305, -0.020787626334604993, 0.002463784683563803, 0.031427835161595946, 0.0703596915776474, 0.11290397931861873, 0.154382502995752, 0.19458131461562, 0.23270360248022676, 0.26603828862161427, 0.2919443102758014, 0.31085166402730735, 0.31314282524650705, 0.30562135403340446, 0.2903708767006085, 0.27184954676163087, 0.24875763351811866, 0.22950719255343402, 0.2064497038994301, 0.17536243614703415, 0.13704201846894035, 0.09516652696420287, 0.04809519380776812, -3.4398004908051116e-05, -0.04694235134640475, -0.08844454774710389, -0.11867705019069226, -0.13560313566653392, -0.13310091853783793, -0.11537742929329896, -0.09659733148231932, -0.0707398036141295, -0.041959632034536246, -0.015792012691205417, 0.008678706145737384, 0.03461232440455733, 0.05787064191502067, 0.07387307418228391, 0.08432041252770384, 0.08926972233072049, 0.09046960376459418, 0.08952895031924704, 0.08573578174487023, 0.0937991725664666, 0.10315326805456804, 0.11522496199054927, 0.12507162037245528, 0.13336060458791751, 0.13913706997189218, 0.14208062720210468, 0.1386222877125883, 0.13053807454243482, 0.12175479257728689, 0.11223764570956854, 0.10234407464593337, 0.09170222188643673, 0.07790887721860909, 0.06811023973106771, 0.06420517010007382, 0.06006384426842853, 0.06127913654431691, 0.0645316689813021, 0.06746716695508545, 0.0711726521705035, 0.07659972753822926, 0.08232769140940285, 0.08887314468912919, 0.09953344929017448, 0.11231583630318234, 0.12692856388755616, 0.13884117149198227, 0.14676434515708198, 0.1504799024739905, 0.1499036484712058, 0.14648546188876713, 0.1411313240131148, 0.13276778953687662, 0.12935470392275938, 0.12733311620558965, 0.12129289674585408, 0.11572563095363587, 0.11088174690690701, 0.10210500261215147, 0.09491965101929851, 0.08857299214129497, 0.08211383333995348, 0.07602597787803829, 0.06632810102829062, 0.05711789867395294, 0.042662858124091985, 0.02996843881811291, 0.021128547255237752, 0.009615570992750237, 0.00011988154656146499, -0.00370507319832164, -0.0016129200795244269, 0.01070304628339816, 0.02708186932894867, 0.04171890499751173, 0.05713163923235011, 0.0708160374651196, 0.0758375306326172, 0.0662182699165032, 0.054157567396540214, 0.048254909536414745, 0.04816642490182134, 0.046671139945211514, 0.04586155373618561, 0.04557920646654834, 0.05463225632298894, 0.07101153251937234, 0.09590813602845805, 0.12445997599168851, 0.15176745750419182, 0.1801871028771142, 0.20644607842704177, 0.2304210956467141, 0.2523392808834379, 0.26964872233294945, 0.2832654676749843, 0.2947239405609559, 0.30770539067232744, 0.3165900658406817, 0.3210814630511051, 0.3192992761308806, 0.3125517453636034, 0.2990627260592196, 0.28169285289782703, 0.2620792861048361, 0.24635635635217484, 0.23413244930959817, 0.22628289818256064, 0.22123039470113642, 0.2174523420183792, 0.2230302251517341, 0.25441223549240766, 0.28825563958506956, 0.3177007060095383, 0.3386911169524688, 0.3478034633345707, 0.3491577352224277, 0.34175126300872233, 0.33580209670949274, 0.3346205380561967, 0.3358860390350419, 0.3362579761102734, 0.3341671380234901, 0.33578378476501153, 0.3342473640830891, 0.3262243263530839, 0.3117385783170156, 0.2932509802350111, 0.2728749605302548, 0.24960767597404085, 0.2236633362261859, 0.2008799453108631, 0.17905928710138155, 0.1594728564607281, 0.14025731500457886, 0.1264291118144711, 0.12423199143854101, 0.10713994126456255, 0.07944930765645011, 0.04909844572000293, 0.01760207629301713, -0.010608139605468563, -0.03397930063077198], "overall_upper_bb": [null, 46.094852813742385, 46.12832474203976, 46.30661691265185, 46.29889804816099, 46.24219332252553, 46.19800149072985, 46.17477264751499, 46.279780399003, 46.55885173136195, 46.74091343916328, 46.81285230022822, 46.98081314993731, 47.27733384722536, 47.474895931771655, 47.60811399545628, 47.73981755086491, 47.86120835069118, 47.94628872508245, 47.99360593509451, 48.07354368587865, 48.081337432910374, 48.08400779798768, 48.04401441408806, 47.981112989093084, 47.90320627849975, 47.79618105488735, 47.70634897087827, 47.7169558389592, 47.79330094802458, 47.85851253164302, 47.95628770289576, 48.016041540623284, 47.99489996492707, 47.93614649859615, 47.84625607113528, 47.71849276512572, 47.60550357792599, 47.52598504093006, 47.40729501363818, 47.34655348333999, 47.396760975930086, 47.40587129741112, 47.43527982879292, 47.49369744287531, 47.544116180585654, 47.51602648642497, 47.53407236899331, 47.55682284451801, 47.57119278253565, 47.57926263038445, 47.536640241611984, 47.58732655877156, 47.52065846062706, 47.45347254585308, 47.389715950809396, 47.360227056651524, 47.37456544872909, 47.37256946474849, 47.35857814280828, 47.35146188376211, 47.344804226873315, 47.345085609606855, 47.34394356635904, 47.32015167131637, 47.3180098900567, 47.323166226820604, 47.34704843490575, 47.34222353659136, 47.369329644210325, 47.381936619697996, 47.37030701469609, 47.30319828600482, 47.32452187002238, 47.31468416493932, 47.34792037838426, 47.43918891688278, 47.5265538069126, 47.626518148629266, 47.671945482718336, 47.69258606432017, 47.70826802362913, 47.71104874631457, 47.7094412484939, 47.69624937918682, 47.6267594671939, 47.65362024326983, 47.67240687649997, 47.635780188251864, 47.64030638621622, 47.64168853943917, 47.63351361912404, 47.628664098729594, 47.628488979109385, 47.62599178786015, 47.625942076970944, 47.62052594659256, 47.590458148686736, 47.58284697296835, 47.56038956603939, 47.548186295391574, 47.562022336411246, 47.5591873487442, 47.566226149005686, 47.59290703053693, 47.72564055870719, 47.77192297120369, 47.786371950857905, 47.84927356638408, 47.885221120113016, 47.87872245641517, 47.91793562538771, 47.911404597743655, 47.93151726089855, 47.968352064009444, 47.97036531584284, 47.979411354724625, 47.99025888282178, 48.066037656739184, 48.17761901004903, 48.35405703297108, 48.47280242669072, 48.559017454746616, 48.691074018735435, 48.79451190614358, 48.88672429794058, 48.99022994378775, 49.069259932232605, 49.14657352673997, 49.23192022567783, 49.33107149597775, 49.277434814390205, 49.24875813312869, 49.242623091654146, 49.234182931199186, 49.146810931929565, 49.046200704757155, 48.88712673047846, 48.85713607348701, 48.84334582711843, 48.874150208658286, 48.902850845100694, 48.91787804083803, 49.08749889774467, 49.725996331200605, 49.916575520190946, 50.032496146217376, 50.09992514272206, 50.125895427137394, 50.15506224077776, 50.16113958926542, 50.218021926065155, 50.30904398360478, 50.384696941252145, 50.4310474313035, 50.43609189782573, 50.47487271703444, 50.44444502960947, 50.416348034301194, 50.378028392910416, 50.3471984553299, 50.3094894468977, 50.26297422323239, 50.27266848904446, 50.01152805244052, 49.950145358078025, 49.92295047806529, 49.91952879607687, 49.92239088898062, 50.0041439747256, 50.08348889030948, 50.16404627518803, 50.15513926500581, 50.133201901334736, 50.0969053622571, 50.056915926319654], "overall_lower_bb": [null, 45.92514718625761, 45.80500859129358, 45.41338308734815, 45.269101951839005, 45.25114001080781, 45.23056993784158, 45.27272735248501, 45.26244182321922, 45.14714826863804, 45.10635928810946, 45.127147699771776, 45.09457146544731, 44.985523295631786, 44.946810734895024, 44.94598600454373, 44.94521774325274, 44.94910276041994, 44.969795485443875, 45.00467406490549, 45.05273631412135, 45.10094256708963, 45.179272202012314, 45.32626558591193, 45.511167010906924, 45.685073721500245, 45.930098945112654, 46.08893102912174, 46.0713241610408, 45.92247905197543, 45.776267468356984, 45.58149229710424, 45.38673845937671, 45.21888003507293, 45.10435350140386, 45.06074392886472, 45.070507234874285, 45.11949642207401, 45.15901495906994, 45.201704986361825, 45.233446516660024, 45.21823902406991, 45.21612870258888, 45.20972017120709, 45.1893025571247, 45.18138381941434, 45.187473513575036, 45.189427631006694, 45.218677155481984, 45.27880721746435, 45.352737369615554, 45.49985975838802, 45.64017344122845, 45.867341539372944, 46.098537454146914, 46.2727940491906, 46.389282943348476, 46.3949445512709, 46.3949405352515, 46.429931857191725, 46.41004811623789, 46.404705773126686, 46.40842439039315, 46.40456643364096, 46.39435832868362, 46.3570001099433, 46.37284377317938, 46.38896156509424, 46.41678646340864, 46.445680355789676, 46.479073380302, 46.537202985303914, 46.573311713995174, 46.56548812997762, 46.57031583506068, 46.55807962161575, 46.50981108311722, 46.47250619308741, 46.435541851370736, 46.46161451728167, 46.506973935679824, 46.53829197637087, 46.57851125368543, 46.62511875150609, 46.688310620813176, 46.8158005328061, 46.854939756730175, 46.873153123500025, 46.94227981174813, 46.95475361378379, 46.97987146056083, 46.99504638087597, 47.022895901270395, 47.034071020890615, 47.044748212139844, 47.04779792302905, 47.005214053407435, 47.000221851313256, 46.926833027031655, 46.91329043396061, 46.91149370460843, 46.855157663588756, 46.841992651255794, 46.84245385099432, 46.83677296946308, 46.77753944129281, 46.75225702879631, 46.747698049142095, 46.74129643361592, 46.735348879886985, 46.727347543584834, 46.646134374612274, 46.62666540225635, 46.62755273910144, 46.62753793599055, 46.62952468415716, 46.65947864527538, 46.67363111717823, 46.716852343260825, 46.70977098995098, 46.65533296702892, 46.69208757330928, 46.73087254525338, 46.72231598126457, 46.72287809385642, 46.698915702059416, 46.68141005621224, 46.69949006776741, 46.70667647326003, 46.723329774322174, 46.794178504022256, 47.04981518560979, 47.236491866871305, 47.339626908345856, 47.43156706880082, 47.61293906807043, 47.79954929524284, 48.043123269521544, 48.13111392651298, 48.19490417288156, 48.196099791341716, 48.20139915489931, 48.22987195916197, 48.13625110225532, 47.709753668799394, 47.65342447980906, 47.64250385378262, 47.66857485727793, 47.70210457286261, 47.72893775922224, 47.73386041073458, 47.75697807393484, 47.77695601639522, 47.82930305874787, 47.90345256869651, 48.03240810217427, 48.162627282965566, 48.33355497039052, 48.44765196569881, 48.553971607089586, 48.63980154467009, 48.73351055310229, 48.82402577676761, 48.79333151095554, 48.92847194755948, 48.924854641921975, 48.91465952193472, 48.89158120392313, 48.91971911101938, 48.9119660252744, 48.78762110969052, 48.60406372481198, 48.4999707349942, 48.40190809866527, 48.34320463774291, 48.30319407368034]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1856_TJX.json b/1856_TJX.json new file mode 100644 index 0000000000000000000000000000000000000000..4a0c58deaa57dd15a27a4e2b0c0f375ffdae70f8 --- /dev/null +++ b/1856_TJX.json @@ -0,0 +1 @@ +{"input_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642706940.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0], "input_window": [[70.24, 69.79, 69.63, 69.2, 69.09, 68.99, 69.065, 70.16, 69.75, 69.75, 69.98, 69.47, 69.12, 68.87, 68.96, 69.33, 69.37, 69.17, 68.85, 68.22, 67.47, 68.18, 68.37, 68.08, 68.05, 67.62, 66.46, 66.41, 67.29, 66.52, 66.96, 67.27, 67.92, 67.41, 68.15, 68.15, 67.93, 68.6999, 69.25, 69.21, 69.88, 70.25, 70.13, 70.245, 70.35, 68.97, 70.32, 70.4, 70.6, 69.81, 69.57, 69.63, 69.52, 69.125, 70.53, 70.45, 70.595, 69.81, 70.73, 71.51, 71.2, 71.63, 71.73, 71.72, 71.715, 72.19, 72.11, 72.31, 72.44, 72.345, 72.25, 72.57, 71.95, 71.94, 71.505, 71.9, 71.92, 71.83, 71.5, 70.76, 71.1, 70.81, 70.83, 70.685, 70.2, 68.91, 68.31, 68.5064, 68.66, 69.09, 69.33, 69.59, 69.145, 68.92, 69.005, 69.49, 69.6, 69.52, 69.38, 70.03, 70.34, 70.29, 70.26, 70.15, 71, 71.67, 71.84, 72.05, 71.68, 71.59, 71.37, 70.955, 71.36, 71.48, 71.21, 70.94, 70.63, 70.45, 70.48, 70.26, 70.47, 70.14, 68.75, 68.88, 68.69, 68.11, 68.27, 68.49, 67.78, 68.12, 68.46, 68.6, 68.65, 68.63, 68.89, 68.65, 68.81, 67.32, 66.6, 66.72, 66.69, 66.85, 67.21], [70.67, 69.8, 69.63, 69.215, 69.13, 69.01, 69.065, 70.17, 69.8, 69.79, 69.9825, 69.485, 69.19, 68.87, 69.095, 69.36, 69.4, 69.17, 68.85, 68.22, 67.635, 68.2, 68.37, 68.16, 68.1, 67.64, 66.46, 66.53, 67.3, 66.56, 67.06, 67.38, 68.03, 67.465, 68.24, 68.24, 67.93, 68.7, 69.28, 69.36, 69.89, 70.25, 70.13, 70.26, 70.385, 69.03, 70.345, 70.52, 70.6, 69.88, 69.735, 69.77, 69.66, 69.17, 70.5595, 70.49, 70.78, 69.81, 70.73, 71.55, 71.3, 71.645, 71.73, 71.73, 71.77, 72.51, 72.1896, 72.33, 72.44, 72.345, 72.3, 72.63, 72.1, 71.975, 71.505, 71.91, 71.922, 71.86, 71.83, 70.87, 71.11, 70.87, 70.905, 70.685, 70.2, 69.03, 68.41, 68.54, 68.81, 69.15, 69.39, 69.99, 69.1475, 68.96, 69.01, 69.54, 69.61, 69.57, 69.38, 70.12, 70.36, 70.29, 70.26, 70.15, 71.26, 71.73, 71.88, 72.0798, 71.75, 71.6, 71.4, 71.02, 71.36, 71.49, 71.26, 70.97, 70.66, 70.67, 70.52, 70.32, 70.49, 70.15, 68.81, 68.88, 68.69, 68.17, 68.27, 68.52, 67.87, 68.14, 68.7, 68.645, 68.89, 68.645, 68.89, 68.7, 68.82, 67.34, 66.62, 66.72, 66.72, 67.12, 67.27], [69.94, 69.66, 69.58, 69.14, 69.05, 68.97, 68.975, 70.045, 69.69, 69.75, 69.87, 69.39, 69.12, 68.8, 68.96, 69.33, 69.37, 69.07, 68.8, 68.175, 67.47, 68.1, 68.285, 68.08, 68.03, 67.6, 66.33, 66.4, 67.13, 66.38, 66.94, 67.26, 67.81, 67.25, 68.14, 68.125, 67.77, 68.57, 69.1834, 69.11, 69.57, 70.2, 70.083, 70.21, 70.25, 68.86, 69.95, 70.4, 70.474, 69.79, 69.57, 69.63, 69.154, 69.05, 70.38, 70.44, 70.595, 69.7, 70.61, 71.47, 71.2, 71.62, 71.67, 71.71, 71.705, 72.065, 72.11, 72.25, 72.43, 72.305, 72.245, 72.57, 71.93, 71.91, 71.47, 71.89, 71.91, 71.81, 71.18, 70.72, 71.07, 70.79, 70.83, 70.61, 70.125, 68.835, 68.28, 68.45, 68.66, 69.09, 69.33, 69.52, 69.08, 68.92, 68.94, 69.49, 69.56, 69.51, 69.22, 70.01, 70.327, 70.25, 70.205, 70.11, 70.865, 71.66, 71.78, 72, 71.68, 71.58, 71.34, 70.93, 71.27, 71.44, 71.2, 70.89, 70.6, 70.45, 70.45, 70.26, 70.4327, 70.08, 68.72, 68.8, 68.49, 68.1, 68.23, 68.49, 67.69, 68.05, 68.37, 68.57, 68.65, 68.63, 68.87, 68.62, 68.785, 67.16, 66.58, 66.67, 66.66, 66.8401, 67.21], [70, 69.66, 69.59, 69.15, 69.12, 69.01, 69, 70.08, 69.8, 69.785, 69.88, 69.455, 69.17, 68.8, 69.095, 69.34, 69.4, 69.105, 68.845, 68.18, 67.51, 68.115, 68.3, 68.15, 68.1, 67.62, 66.36, 66.51, 67.16, 66.38, 67, 67.34, 68.02, 67.25, 68.2, 68.22, 67.805, 68.59, 69.2, 69.34, 69.57, 70.2, 70.11, 70.26, 70.31, 69.03, 69.97, 70.5, 70.5, 69.88, 69.72, 69.75, 69.6297, 69.165, 70.4098, 70.47, 70.76, 69.78, 70.62, 71.55, 71.3, 71.64, 71.69, 71.72, 71.77, 72.263, 72.155, 72.29, 72.43, 72.31, 72.26, 72.61, 72.1, 71.93, 71.47, 71.895, 71.92, 71.84, 71.18, 70.86, 71.1, 70.83, 70.905, 70.62, 70.16, 69.005, 68.41, 68.45, 68.79, 69.15, 69.39, 69.81, 69.11, 68.96, 69, 69.52, 69.56, 69.55, 69.28, 70.12, 70.36, 70.28, 70.235, 70.13, 71.1835, 71.69, 71.7941, 72.02, 71.75, 71.585, 71.39, 71.01, 71.32, 71.46, 71.22, 70.92, 70.63, 70.57, 70.48, 70.31, 70.49, 70.1, 68.78, 68.8, 68.52, 68.16, 68.24, 68.51, 67.81, 68.09, 68.53, 68.645, 68.875, 68.64, 68.88, 68.7, 68.785, 67.241, 66.58, 66.68, 66.705, 67.08, 67.25], [81654, 12956, 8450, 9461, 16407, 9535, 17846, 26593, 14379, 11864, 19197, 19263, 14525, 503, 9704, 5839, 9878, 7669, 10875, 24998, 19591, 29984, 8958, 6262, 19180, 20803, 2301, 54497, 34744, 13956, 16486, 16661, 23062, 12890, 39743, 9799, 13587, 13534, 15792, 78557, 26045, 13636, 7023, 7642, 14708, 31395, 41774, 17126, 12375, 14031, 5477, 29773, 51377, 7857, 21427, 10940, 12619, 14033, 20873, 11543, 12659, 4176, 6572, 8766, 7519, 76216, 5944, 25614, 4780, 5771, 6698, 20320, 17312, 20452, 9822, 6047, 4745, 11780, 77606, 36052, 4007, 16483, 4070, 6131, 23029, 26425, 11731, 8390, 8460, 5937, 6211, 70499, 9226, 6054, 4960, 5447, 9120, 8895, 23445, 17746, 6299, 4512, 6672, 6691, 38414, 7971, 20203, 16441, 5909, 2904, 10655, 24680, 13452, 4624, 6319, 8745, 9305, 33189, 3707, 7260, 6434, 8645, 14498, 11740, 9704, 9636, 25782, 7518, 25151, 18072, 103016, 35877, 35936, 4007, 6594, 5565, 17300, 27857, 4017, 3866, 6782, 15692, 5203]], "output_timestamps": [1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0], "output_window": [[66.26, 65.79, 65.66, 65.51, 65.04, 65.12, 64.99, 66.23, 65.79, 65.43, 65.56, 65.89, 66.43, 66.06, 66.83, 65.93, 65.71, 65.33, 65.24, 65.52, 60.81, 60.295, 64.53, 62.225, 62.53, 62.16], [66.59, 65.8, 65.7, 65.51, 65.04, 65.14, 65.08, 66.23, 65.8, 65.48, 65.58, 65.93, 66.48, 66.12, 66.84, 66.09, 65.77, 65.37, 65.24, 65.52, 60.86, 60.39, 64.74, 62.25, 62.66, 62.21], [66.26, 65.7, 65.66, 65.48, 65.015, 65.08, 64.99, 66.13, 65.7, 65.425, 65.52, 65.88, 66.4, 65.63, 66.71, 65.925, 65.71, 65.26, 65.13, 65.36, 60.6, 60.21, 64.5001, 62.1697, 62.52, 62.16], [66.585, 65.8, 65.675, 65.48, 65.02, 65.1, 65.07, 66.17, 65.77, 65.47, 65.52, 65.91, 66.43, 65.69, 66.73, 66.045, 65.75, 65.32, 65.21, 65.4, 60.6, 60.37, 64.61, 62.195, 62.595, 62.19], [77482, 22966, 42549, 21572, 23491, 6339, 14240, 44181, 9224, 5024, 5347, 6961, 10748, 117071, 14087, 9809, 16110, 9886, 14397, 29150, 52843, 45539, 50282, 53227, 29746, 22971]], "text": {"content": "Where TJX Companies Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-02-16T21:03:57Z\n\nTJX Companies (NYSE:TJX) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n0\n0\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n2\n0\n0\n0\n0\n\n\n\nAccording to 3 analyst offering 12-month price targets in the last 3 months, TJX Companies has an average price target of $87.67 with a high of $92.00 and a low of $83.00. \nBelow is a summary of how these 3 analysts rated TJX Companies over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nTJX Companies TJX has observed the following analyst ratings within the last quarter:\nAccording to 3 analyst offering 12-month price targets in the last 3 months, TJX Companies has an average price target of $87.67 with a high of $92.00 and a low of $83.00.\nBelow is a summary of how these 3 analysts rated TJX Companies over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 0.19% from the previous average price target of $87.50.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1645045437000, "published_utc": "2022-02-16T21:03:57Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/02/25674826/where-tjx-companies-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.46352547452546644, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.5707453168593064, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -11.15714285714286, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [70.0, 69.83, 69.75, 69.6, 69.50399999999999, 69.42166666666667, 69.36142857142858, 69.45125, 69.49, 69.51950000000001, 69.50750000000001, 69.487, 69.44500000000001, 69.41, 69.4075, 69.4405, 69.4805, 69.38300000000001, 69.2875, 69.127, 68.89, 68.756, 68.669, 68.604, 68.5045, 68.3325, 68.0285, 67.76899999999999, 67.60050000000001, 67.42049999999999, 67.36949999999999, 67.292, 67.264, 67.174, 67.184, 67.244, 67.3885, 67.5965, 67.80050000000001, 68.09649999999999, 68.3535, 68.6395, 68.8485, 69.14950000000002, 69.3605, 69.44149999999999, 69.658, 69.849, 69.979, 70.033, 70.048, 70.003, 69.95497, 69.84547, 69.85544999999999, 69.99945, 70.07845, 70.00645, 70.01845, 70.18545, 70.34344999999999, 70.53245, 70.73848000000001, 70.99398000000001, 71.13000000000001, 71.30930000000001, 71.4488, 71.69980000000001, 71.8808, 71.9568, 72.0528, 72.1498, 72.1908, 72.2118, 72.1818, 72.14500000000001, 72.1215, 72.0765, 71.9515, 71.8065, 71.6905, 71.5125, 71.393, 71.262, 71.131, 70.84200000000001, 70.491, 70.152, 69.913, 69.74199999999999, 69.571, 69.46900000000001, 69.2895, 69.1235, 69.0075, 69.059, 69.174, 69.28399999999999, 69.333, 69.42999999999999, 69.527, 69.574, 69.6865, 69.80350000000001, 70.02185, 70.23885, 70.46225999999999, 70.70926, 70.95626, 71.10276, 71.20576, 71.27875999999999, 71.38726, 71.52026000000001, 71.52390999999999, 71.44691, 71.3305, 71.18549999999999, 71.0585, 70.93100000000001, 70.84100000000001, 70.75, 70.49600000000001, 70.22999999999999, 69.96000000000001, 69.684, 69.445, 69.239, 68.97200000000001, 68.75, 68.554, 68.4085, 68.418, 68.402, 68.438, 68.492, 68.54650000000001, 68.4196, 68.2966, 68.15559999999999, 67.9731, 67.8166, 67.6541], "in_sma_50": [70.0, 69.83, 69.75, 69.6, 69.50399999999999, 69.42166666666667, 69.36142857142858, 69.45125, 69.49, 69.51950000000001, 69.55227272727274, 69.54416666666667, 69.51538461538462, 69.46428571428571, 69.43966666666667, 69.4334375, 69.4314705882353, 69.41333333333334, 69.38342105263159, 69.32325, 69.23690476190475, 69.18590909090909, 69.14739130434783, 69.10583333333334, 69.0656, 69.01, 68.91185185185185, 68.82607142857144, 68.76862068965517, 68.68900000000001, 68.63451612903226, 68.5940625, 68.57666666666667, 68.53764705882354, 68.528, 68.51944444444445, 68.50013513513514, 68.50250000000001, 68.52038461538461, 68.540875, 68.5659756097561, 68.60488095238095, 68.63988372093023, 68.67670454545454, 68.713, 68.71989130434783, 68.74648936170213, 68.78302083333334, 68.8180612244898, 68.83930000000001, 68.8337, 68.8355, 68.836294, 68.83659399999999, 68.86239, 68.89159, 68.92679, 68.92079, 68.93719, 68.97249, 69.00089000000001, 69.04459, 69.09499000000001, 69.15339, 69.20689, 69.26535, 69.32045, 69.38415, 69.45585, 69.53845, 69.63345, 69.72335, 69.79935, 69.87495, 69.94235, 70.02785, 70.13905000000001, 70.24565, 70.32605000000001, 70.41565, 70.49765000000001, 70.56745, 70.62514999999999, 70.69255, 70.73175, 70.74745000000001, 70.75955, 70.75675, 70.74855, 70.74475, 70.74115, 70.73335, 70.71335, 70.68735, 70.66114999999999, 70.67094999999999, 70.66275, 70.64375, 70.61935, 70.62415, 70.63695000000001, 70.64755, 70.659656, 70.67895600000001, 70.69443, 70.71883, 70.73951199999999, 70.784312, 70.806912, 70.807612, 70.809412, 70.796812, 70.789412, 70.784212, 70.773212, 70.746352, 70.715852, 70.681452, 70.642452, 70.602452, 70.567052, 70.516852, 70.450452, 70.38785200000001, 70.328852, 70.25415199999999, 70.18055199999999, 70.113952, 70.04655199999999, 69.991152, 69.939752, 69.896052, 69.855452, 69.81585199999999, 69.790252, 69.78415199999999, 69.791652, 69.767472, 69.72327200000001, 69.673872, 69.620172, 69.56557199999999, 69.528372], "in_sma_200": [70.0, 69.83, 69.75, 69.6, 69.50399999999999, 69.42166666666667, 69.36142857142858, 69.45125, 69.49, 69.51950000000001, 69.55227272727274, 69.54416666666667, 69.51538461538462, 69.46428571428571, 69.43966666666667, 69.4334375, 69.4314705882353, 69.41333333333334, 69.38342105263159, 69.32325, 69.23690476190475, 69.18590909090909, 69.14739130434783, 69.10583333333334, 69.0656, 69.01, 68.91185185185185, 68.82607142857144, 68.76862068965517, 68.68900000000001, 68.63451612903226, 68.5940625, 68.57666666666667, 68.53764705882354, 68.528, 68.51944444444445, 68.50013513513514, 68.50250000000001, 68.52038461538461, 68.540875, 68.5659756097561, 68.60488095238095, 68.63988372093023, 68.67670454545454, 68.713, 68.71989130434783, 68.74648936170213, 68.78302083333334, 68.8180612244898, 68.83930000000001, 68.85656862745098, 68.87375, 68.88801320754717, 68.8931425925926, 68.92071818181819, 68.94838392857143, 68.98016666666668, 68.99395689655172, 69.02151694915254, 69.06365833333332, 69.10031967213115, 69.14128225806452, 69.18173809523809, 69.2213984375, 69.2606076923077, 69.30609848484849, 69.34861940298508, 69.391875, 69.43590579710146, 69.47696428571429, 69.51616197183098, 69.55913194444445, 69.59393835616439, 69.62550675675676, 69.6501, 69.67963815789474, 69.70873376623376, 69.7360576923077, 69.75433544303797, 69.76815625, 69.7845987654321, 69.79734756097561, 69.81069277108435, 69.82032738095238, 69.82432352941177, 69.8147965116279, 69.79864942528735, 69.78332386363637, 69.77216292134831, 69.76525000000001, 69.76112637362637, 69.76165760869566, 69.7546505376344, 69.74619680851063, 69.73834210526316, 69.73606770833334, 69.73425257731958, 69.73237244897959, 69.72780303030302, 69.731725, 69.73794554455446, 69.74325980392157, 69.74803398058252, 69.75170673076923, 69.76534285714285, 69.7835, 69.8022906542056, 69.822825, 69.84050550458716, 69.85636454545454, 69.87018108108109, 69.88035803571428, 69.8930982300885, 69.90684298245614, 69.91826173913043, 69.9268974137931, 69.93290683760684, 69.93830593220339, 69.94285798319328, 69.9459175, 69.95041404958677, 69.95164016393443, 69.94211463414635, 69.93290403225807, 69.9216008, 69.90761984126983, 69.89448897637796, 69.88367265625, 69.8675976744186, 69.85392384615385, 69.84381755725191, 69.8347356060606, 69.82751954887219, 69.81865746268657, 69.81170444444444, 69.80353014705882, 69.79609562043795, 69.7775804347826, 69.7545762589928, 69.732615, 69.7111425531915, 69.69261338028168, 69.67553216783217], "in_ema_10": [70.0, 69.93818181818182, 69.87487603305784, 69.74308039068369, 69.62979304692301, 69.51710340202791, 69.4230846016592, 69.54252376499389, 69.58933762590408, 69.62491260301243, 69.67129212973744, 69.63196628796699, 69.54797241742753, 69.41197743244071, 69.35434517199694, 69.35173695890659, 69.36051205728721, 69.31405531959862, 69.22877253421706, 69.03808661890486, 68.76025268819488, 68.642934017614, 68.58058237804781, 68.50229467294821, 68.42915018695761, 68.28203197114713, 67.93257161275675, 67.67392222861915, 67.58048182341565, 67.36221240097643, 67.29635560079889, 67.30429094610818, 67.43441986499761, 67.40088898045259, 67.54618189309757, 67.66869427617073, 67.69347713504878, 67.85648129231264, 68.10075742098306, 68.32607425353159, 68.5522425710713, 68.85183483087651, 69.08059213435351, 69.29502992810741, 69.4795699411788, 69.39782995187356, 69.50186086971473, 69.68334071158478, 69.83182421856935, 69.84058345155674, 69.81865918763732, 69.80617569897599, 69.77408920825307, 69.66334571584342, 69.79906467659916, 69.92105291721748, 70.07358875045065, 70.02020897764143, 70.12926189079754, 70.38757791065252, 70.55347283598843, 70.75102322944508, 70.92174627863687, 71.06688331888472, 71.19472271545114, 71.38895494900548, 71.52823586736812, 71.66673843693755, 71.80551326658527, 71.89723812720612, 71.96319483135046, 72.08079577110492, 72.08428744908583, 72.05623518561568, 71.94964697004919, 71.93971115731297, 71.93612731052879, 71.91864961770537, 71.78434968721348, 71.61628610772011, 71.52241590631645, 71.396522105168, 71.30715444968291, 71.1822172770133, 70.9963595902836, 70.63429421023203, 70.22987708109892, 69.90626306635366, 69.70330614519845, 69.60270502788964, 69.56403138645516, 69.60875295255421, 69.51807059754435, 69.41660321617265, 69.34085717686852, 69.37342859925606, 69.40735067211858, 69.43328691355156, 69.40541656563309, 69.53534082642707, 69.68527885798578, 69.79340997471563, 69.87369907022187, 69.92029923927244, 70.14997210485927, 70.42997717670303, 70.67799950821157, 70.92199959762765, 71.0725451253317, 71.16571873890774, 71.20649715001542, 71.17077039546716, 71.19790305083676, 71.24555704159371, 71.2409103067585, 71.18256297825694, 71.08209698221022, 70.98898843999018, 70.8964450872647, 70.78981870776202, 70.73530621544165, 70.61979599445226, 70.28528763182457, 70.01523533512919, 69.7433743651057, 69.45548811690466, 69.23449027746744, 69.10276477247336, 68.86771663202366, 68.72631360801935, 68.6906202247431, 68.68232563842616, 68.7173573405305, 68.70329236952495, 68.73542102961132, 68.72898084240926, 68.73916614378939, 68.46677229946404, 68.12372279047058, 67.86122773765774, 67.65100451262906, 67.54718551033287, 67.49315178118144], "in_ema_50": [70.0, 69.98666666666666, 69.97111111111111, 69.93891067538128, 69.90679653124869, 69.87162803982717, 69.83744654806924, 69.84695844814496, 69.84511694037457, 69.84275941330105, 69.84421982846571, 69.82895630578078, 69.80311488202467, 69.76377704351391, 69.73755049278788, 69.72196027738443, 69.70933438415366, 69.68563499653979, 69.65266891824412, 69.59491719596004, 69.51315573729494, 69.45832610053827, 69.41290154757598, 69.36337599669065, 69.31383183995769, 69.24740706192014, 69.13417541243308, 69.03126657272982, 68.95788356987768, 68.85679009654915, 68.78397479864526, 68.7273483359533, 68.69960918552376, 68.64276176648362, 68.62539855995485, 68.60950057721152, 68.57795153496794, 68.57842402379272, 68.60279955227145, 68.63170937375101, 68.66850508458431, 68.72856370871826, 68.78273768092538, 68.84066953657536, 68.8982903390626, 68.90345542380524, 68.94528070130308, 69.00625008556571, 69.06482851358274, 69.09679602285401, 69.1212353945068, 69.14589283001634, 69.16486566021177, 69.16487092843877, 69.21369167634315, 69.26295866942773, 69.32166617258744, 69.33964004817224, 69.38985024236156, 69.47456199756307, 69.5461478015802, 69.62825965249863, 69.70911221514574, 69.78797055964982, 69.86569720436944, 69.95970907870789, 70.04579891875856, 70.13380680429744, 70.22385359628578, 70.30566325917653, 70.3823039156794, 70.46966454643707, 70.53359927010621, 70.58836008304323, 70.62293419743368, 70.67281913086765, 70.72172818455911, 70.76558198124306, 70.78183366825314, 70.78489901459616, 70.79725591598455, 70.79853999771065, 70.80271489976121, 70.7955496095745, 70.77062609547353, 70.70138585643535, 70.61152758755554, 70.52676179980827, 70.45865349393344, 70.40733374907332, 70.36743830793318, 70.34557798213189, 70.29712394361691, 70.2446877105339, 70.19587642776786, 70.16937146981617, 70.14547454943123, 70.12212260631628, 70.08909819038232, 70.0903100260536, 70.10088610346327, 70.10791017783725, 70.11289409243187, 70.1135649123365, 70.15552315106841, 70.21569871377162, 70.27759680342763, 70.34592634054812, 70.40098805268349, 70.44741989375473, 70.48438381948984, 70.50499621872552, 70.53695715132453, 70.57315491009611, 70.59852138420999, 70.61112838875077, 70.61186845193701, 70.61022655186105, 70.60511962825866, 70.59354630950342, 70.58948566991506, 70.57029015344781, 70.50008269644987, 70.43341278678517, 70.35837699122497, 70.272166128824, 70.19247333945835, 70.12649399281293, 70.03565109113399, 69.95935104834442, 69.90329806605641, 69.85395304385811, 69.8155627284127, 69.76946222925926, 69.73458135752361, 69.6940095395815, 69.65836210665674, 69.5635635926702, 69.44656109884001, 69.33806850672863, 69.23481091822947, 69.15030852927929, 69.0757866261703], "in_ema_200": [70.0, 69.99661691542289, 69.99257097596596, 69.98418718516032, 69.97558830769604, 69.96598046383838, 69.95636871792955, 69.9575988799402, 69.9560307318811, 69.95432893355394, 69.95358934217529, 69.94862825419345, 69.9408807093756, 69.92952866251616, 69.92122489472995, 69.91544156244407, 69.91031279067846, 69.90229972808466, 69.89177933278033, 69.87474670260342, 69.85121688466707, 69.83394109476988, 69.81867799929954, 69.80207423811248, 69.78513817604171, 69.76359451259852, 69.72972790053286, 69.69769080699523, 69.67244015219926, 69.63967955366992, 69.6134140854742, 69.59079304979785, 69.57516326820783, 69.55202731529035, 69.53857430717801, 69.52545416481803, 69.50833521790442, 69.49919755404467, 69.49622046395469, 69.49466603147752, 69.49541562320411, 69.50242641302297, 69.5084719213511, 69.51594981268094, 69.5238508095697, 69.51893687116602, 69.52342506150268, 69.53314222506981, 69.54276270044225, 69.54611829546272, 69.54784846167703, 69.54985991976982, 69.55065434842882, 69.54681699172805, 69.55540388733276, 69.56450434616526, 69.5763998253079, 69.5784256976929, 69.58878962109894, 69.60830415223228, 69.62513694673744, 69.64518533532711, 69.66553174990098, 69.68597422005122, 69.70671079497609, 69.73214650845892, 69.75625450339963, 69.78146590137575, 69.8078194744964, 69.83271679315814, 69.85686886486802, 69.88426320452108, 69.9063103368144, 69.92644655236849, 69.94180529314094, 69.96124006634352, 69.98073021493713, 69.99923041180342, 70.01097936292976, 70.01942732946777, 70.03017929633874, 70.03813771130055, 70.04676320671051, 70.05246705539996, 70.05353703494822, 70.04310383062038, 70.02685404126099, 70.0111639512982, 69.99901306621065, 69.99056517500458, 69.98458940211897, 69.98285219413769, 69.97416709767862, 69.96407588277634, 69.95448308792285, 69.95015987311764, 69.94627768532543, 69.9423346237799, 69.93574422951343, 69.93757762026455, 69.94178082802311, 69.94514619291841, 69.94803031040182, 69.94984095407942, 69.9621161684667, 69.97930904241231, 69.99736666388085, 70.01749236871787, 70.03473125062116, 70.05015681031647, 70.06348858334815, 70.07290660739444, 70.08531549687311, 70.09899394964054, 70.11014823869884, 70.11820646517945, 70.12329893816275, 70.1277437248477, 70.13124876241142, 70.13302738169091, 70.13657934804225, 70.13621537442988, 70.1227206940873, 70.10955929414615, 70.09374278375664, 70.07450156202772, 70.05624781514187, 70.04086226474246, 70.01866463026741, 69.99947393742893, 69.98485230621073, 69.97152044246734, 69.96060979129851, 69.9474693953652, 69.93684780934167, 69.92454086596513, 69.9132021508809, 69.88661307475274, 69.85371145211839, 69.82213223368936, 69.79111599255813, 69.76413971402522, 69.73912339846278], "in_macd": [0.0, -0.027122507122498973, -0.05364729182392125, -0.10891716825011599, -0.15337171908829816, -0.19522788605169694, -0.22659408084008703, -0.16243261999521508, -0.13264876753844135, -0.10899875473000975, -0.08164904378629956, -0.0931938680464981, -0.12391196263159543, -0.17608241323097218, -0.19141729716803013, -0.18170625413102925, -0.16724083575012116, -0.17753441581351126, -0.2043167430334023, -0.2760200849517389, -0.3824996823526874, -0.4133027893494159, -0.4179684396819141, -0.42882650259559796, -0.43643522422203773, -0.47571345086130634, -0.6015785748566174, -0.6813694432306363, -0.6842669105523953, -0.7409613147440552, -0.7274773144413018, -0.6815000798514745, -0.5834666330377871, -0.5614351105137985, -0.4619923494421414, -0.3772210426259903, -0.3396113744067577, -0.24365381241840112, -0.1170357360751666, -0.0053317077598222795, 0.10059403189191585, 0.2326943232784089, 0.3263604282304726, 0.40799215799940214, 0.4712877621431488, 0.4133992723738089, 0.43831969466421583, 0.49512834808645323, 0.5339940640373584, 0.5089003193944848, 0.4706770115472807, 0.4377592972903841, 0.3973837741855277, 0.3241518540984174, 0.3623826648096582, 0.3930081414089699, 0.43565763855761475, 0.38593108916059293, 0.4095820138306152, 0.4976323734572077, 0.5410036538090139, 0.595941224981388, 0.6361807325953066, 0.6628506518643746, 0.6801806381650408, 0.725334551783348, 0.7438302441990174, 0.7606137041349541, 0.7762632672855005, 0.770105366422996, 0.752516066699684, 0.7580798225666001, 0.7131160435726827, 0.6562000794769176, 0.5674345796357727, 0.5253256030692199, 0.48834192509748675, 0.4474191924974349, 0.3576088556455801, 0.25764225149502806, 0.1955300430979321, 0.12309990782273417, 0.07093270887125414, 0.006517579107324423, -0.08071954625312117, -0.2402845926608279, -0.41002604391860586, -0.5351508157710612, -0.5999619525127571, -0.6151847866834572, -0.6009555566270848, -0.549454529584338, -0.5586835878319079, -0.5715133789052942, -0.5718613533484813, -0.5241355629168112, -0.4775796238274239, -0.43645939093599395, -0.4208072496001307, -0.33674010468344306, -0.2478927392394894, -0.18183975788892326, -0.13160634221098633, -0.09912595850649097, 0.011491162156644918, 0.13843060242371052, 0.2446112966224092, 0.34303421889634933, 0.39469851163067915, 0.41751585195950724, 0.41507911458795377, 0.3781263532331849, 0.3695949720779055, 0.36986702419753215, 0.34671986247704467, 0.3007017743772167, 0.238087012767636, 0.18153029626134298, 0.12797126998137287, 0.07098945429214609, 0.03989555933002009, -0.016031515746632863, -0.16496547467281175, -0.27817623480389386, -0.38604020658974036, -0.4948676465178039, -0.5681100265581165, -0.5974810077685078, -0.6695240157508096, -0.6960018822241096, -0.6737152889228639, -0.6394028264911498, -0.5868856228595547, -0.5577979490985143, -0.5095064901791915, -0.4802239341577348, -0.4450284964297424, -0.5355502646322492, -0.6530980857067874, -0.7297740357143851, -0.7795369704985262, -0.7797268827026329, -0.7574286443132365], "in_signal": [0.0, -0.005424501424499795, -0.015069059504384086, -0.03383868125353047, -0.05774528882048401, -0.0852418082667266, -0.1135122627813987, -0.12329633422416199, -0.12516682088701786, -0.12193320765561624, -0.11387637488175291, -0.10973987351470195, -0.11257429133808065, -0.12527591571665897, -0.1385041920069332, -0.14714460443175242, -0.15116385069542618, -0.1564379637190432, -0.16601371958191502, -0.1880149926558798, -0.22691193059524134, -0.26419010234607626, -0.29494576981324383, -0.3217219163697147, -0.34466457794017935, -0.37087435252440476, -0.4170151969908473, -0.46988604623880514, -0.5127622191015232, -0.5584020382300297, -0.5922170934722841, -0.6100736907481222, -0.6047522792060552, -0.5960888454676039, -0.5692695462625114, -0.5308598455352072, -0.4926101513095173, -0.4428188835312941, -0.37766225404006865, -0.3031961447840194, -0.22243810944883236, -0.13141162290338412, -0.03985721267661277, 0.04971266145859022, 0.13402768159550194, 0.18990199975116334, 0.23958553873377386, 0.2906941006043098, 0.33935409329091953, 0.3732633385116326, 0.39274607311876225, 0.40174871795308664, 0.40087572919957487, 0.38553095417934335, 0.3809012963054063, 0.383322665326119, 0.39378965997241816, 0.39221794581005315, 0.3956907594141656, 0.41607908222277407, 0.4410639965400221, 0.4720394422282953, 0.5048677003016976, 0.5364642906142331, 0.5652075601243947, 0.5972329584561854, 0.6265524156047518, 0.6533646733107923, 0.677944392105734, 0.6963765869691865, 0.707604482915286, 0.7176995508455488, 0.7167828493909756, 0.704666295408164, 0.6772199522536857, 0.6468410824167926, 0.6151412509529315, 0.5815968392618323, 0.5367992425385819, 0.48096784432987116, 0.4238802840834834, 0.36372420883133355, 0.30516590883931766, 0.24543624289291902, 0.180205085063711, 0.0961071495188032, -0.005119489168678618, -0.11112575448915513, -0.20889299409387552, -0.29015135261179187, -0.3523121934148504, -0.39174066064874796, -0.42512924608538, -0.4544060726493629, -0.47789712878918655, -0.4871448156147115, -0.48523177725725397, -0.475477299993002, -0.4645432899144278, -0.43898265286823085, -0.40076467014248257, -0.35697968769177074, -0.31190501859561387, -0.2693492065777893, -0.21318113283090248, -0.14285878577997987, -0.06536476929950205, 0.016315028339668226, 0.09199172499787042, 0.1570965503901978, 0.208693063229749, 0.2425797212304362, 0.26798277139993004, 0.2883596219594505, 0.3000316700629693, 0.3001656909258188, 0.28774995529418224, 0.26650602348761443, 0.23879907278636614, 0.20523714908752214, 0.17216883113602174, 0.13452876175949083, 0.07462991447303033, 0.004068684617645493, -0.07395309362383168, -0.15813600420262613, -0.24013080867372422, -0.31160084849268094, -0.3831854819443067, -0.44574876200026736, -0.4913420673847867, -0.5209542192060593, -0.5341404999367584, -0.5388719897691097, -0.532998889851126, -0.5224438987124478, -0.5069608182559067, -0.5126787075311752, -0.5407625831662977, -0.5785648736759151, -0.6187592930404374, -0.6509528109728766, -0.6722479776409487], "in_upper_bb": [null, 70.31083261120686, 70.18863424398923, 70.29876080790686, 70.24597034981188, 70.19826609150977, 70.13872547492842, 70.33218700115275, 70.34621259042365, 70.34802546396864, 70.36778929530018, 70.32375669101319, 70.29010458133426, 70.30109151974116, 70.26827536861975, 70.23549916637401, 70.20823281621985, 70.18245812241275, 70.17505826353327, 70.26311715186662, 70.38780479932147, 70.3829281797358, 70.34911128736938, 70.35992042789312, 70.36665345067267, 70.41776057461439, 70.65516165764507, 70.61782735493685, 70.49397715006518, 70.41819416795441, 70.205739237879, 70.0300424511434, 69.89880459623517, 69.80481122023515, 69.68165742695558, 69.49751353793242, 69.24080854389192, 69.13126457489533, 69.21612701980331, 69.43195246657761, 69.7145035362252, 70.09309891850222, 70.38768027029828, 70.693404909135, 70.97939546689817, 71.05181368559904, 71.1560557377314, 71.31763459331653, 71.4910623712141, 71.41384495450122, 71.35324738675797, 71.297785712061, 71.28401395944194, 71.09167481802503, 71.12812292337695, 71.13766448088697, 71.03936840148505, 70.93486891565553, 70.98994441035957, 71.26955899161842, 71.4415870027916, 71.6711081016511, 71.88420199118421, 72.07406548665602, 72.25218811293793, 72.44183537526924, 72.63985382217432, 72.84369391193388, 73.0520959431623, 73.19408727090448, 73.28434075396815, 73.40131159438504, 73.38420949384069, 73.19553777868394, 73.14879530073173, 73.11398862757962, 73.09666246959159, 72.79896346521696, 72.68639979543512, 72.7732109670091, 72.79461371029731, 72.86172598100822, 72.90184848623923, 72.96461604808944, 73.07176863712141, 73.30845280495393, 73.55480011764884, 73.64694208758705, 73.5870360950604, 73.45974373094543, 73.28853949505033, 73.00041400560961, 72.80305266642577, 72.60892025149525, 72.46293307931744, 72.19373286446385, 71.8791930965778, 71.5351736295688, 71.31253247971158, 71.19180722445306, 71.03775999267508, 70.92871486781902, 70.78404824471623, 70.68587947420096, 70.93025857967767, 71.34289101826984, 71.6605802062543, 71.96819976848401, 72.17823894248313, 72.3404226312423, 72.45531480647054, 72.51696133300157, 72.56725535404554, 72.58867796400789, 72.54624119585013, 72.515683079108, 72.46139723360261, 72.38929683620304, 72.24215061769189, 72.22555203091459, 72.2185003041841, 72.23549953568047, 72.48824266011259, 72.66406921652487, 72.80915627960987, 72.87984625425872, 72.84622722445376, 72.68122480322248, 72.59391443399643, 72.44482413699343, 72.25728514723411, 72.10198092417522, 71.85860779479094, 71.5475691906442, 71.24816568388232, 70.97905206029284, 70.7447475324231, 70.58111026369903, 70.47826747316938, 70.31677985080636, 70.02224622463007, 69.71937956552134, 69.65472320260888], "in_lower_bb": [null, 69.34916738879313, 69.31136575601077, 68.90123919209313, 68.7620296501881, 68.64506724182357, 68.58413166792873, 68.57031299884726, 68.63378740957634, 68.69097453603138, 68.73675615924529, 68.76457664232015, 68.74066464943498, 68.62747990883025, 68.61105796471358, 68.63137583362598, 68.65470836025075, 68.64420854425393, 68.5917838417299, 68.38338284813338, 68.00969520067851, 67.8600718202642, 67.76488871263062, 67.65407957210687, 67.54534654932733, 67.3552394253856, 66.85383834235495, 66.53417264506317, 66.3940228499348, 66.1293058320456, 66.053760762121, 66.0179575488566, 66.03419540376483, 65.97318877976484, 66.00684257304442, 66.07898646206759, 66.17619145610809, 66.23423542510467, 66.1848729801967, 66.08504753342238, 66.00849646377479, 65.83840108149778, 65.72481972970174, 65.63009509086503, 65.56510453310183, 65.63368631440095, 65.89044426226857, 66.12786540668345, 66.28843762878591, 66.71565504549879, 67.04825261324203, 67.34471428793898, 67.51945604055807, 67.903295181975, 68.08782707662304, 68.30328551911302, 68.69708159851494, 68.92058108434446, 69.00750558964045, 68.9488910083816, 68.94986299720843, 68.86434189834893, 68.80924800881577, 68.76538451334397, 68.73326188706206, 68.86691462473077, 68.88739617782569, 68.86255608806613, 68.8471540568377, 68.94816272909554, 69.11190924603186, 69.28093840561498, 69.54507050615932, 70.01024222131606, 70.16300469926827, 70.3403113724204, 70.47363753040841, 70.97733653478306, 71.14590020456485, 70.99008903299091, 70.94868628970269, 70.8005740189918, 70.6819515137608, 70.50918395191057, 70.2410313628786, 69.67854719504606, 69.05769988235117, 68.58155791241295, 68.2774639049396, 68.08875626905458, 67.97296050494968, 67.98108599439037, 67.87944733357423, 67.77657974850476, 67.67556692068256, 67.70726713553616, 67.78580690342223, 67.90082637043118, 67.93346752028843, 67.98019277554694, 68.06024000732494, 68.11428513218095, 68.19195175528377, 68.24112052579903, 68.09909142032232, 67.95495898173017, 67.9756797937457, 68.02506023151598, 68.11102105751685, 68.19233736875769, 68.27744519352947, 68.33579866699844, 68.50650464595445, 68.73508203599211, 68.99951880414987, 69.17007692089199, 69.33136276639738, 69.50546316379695, 69.7726093823081, 69.80820796908539, 69.8282596958159, 69.79326046431953, 69.39501733988742, 69.08619078347513, 68.67475372039011, 68.25106374574128, 67.92927277554627, 67.74327519677755, 67.43658556600359, 67.23617586300655, 67.13771485276587, 67.05651907582475, 67.05539220520905, 67.08443080935581, 67.14983431611768, 67.19694793970714, 67.2467524675769, 67.07748973630098, 66.79033252683061, 66.58882014919364, 66.50485377536992, 66.50572043447866, 66.41737679739113], "out_sma_10": [66.585, 66.1925, 66.02, 65.88499999999999, 65.712, 65.61, 65.53285714285714, 65.6125, 65.63, 65.614, 65.5075, 65.51849999999999, 65.59400000000001, 65.615, 65.786, 65.88050000000001, 65.9485, 65.8635, 65.8075, 65.8005, 65.30850000000001, 64.75450000000001, 64.57249999999999, 64.223, 63.8095, 63.42399999999999], "out_sma_50": [66.585, 66.1925, 66.02, 65.88499999999999, 65.712, 65.61, 65.53285714285714, 65.6125, 65.63, 65.614, 65.60545454545455, 65.63083333333333, 65.6923076923077, 65.69214285714285, 65.76133333333333, 65.7790625, 65.77735294117646, 65.75194444444443, 65.72342105263158, 65.70725, 65.46404761904762, 65.2325, 65.20543478260869, 65.08, 64.9806, 64.87326923076922], "out_sma_200": [66.585, 66.1925, 66.02, 65.88499999999999, 65.712, 65.61, 65.53285714285714, 65.6125, 65.63, 65.614, 65.60545454545455, 65.63083333333333, 65.6923076923077, 65.69214285714285, 65.76133333333333, 65.7790625, 65.77735294117646, 65.75194444444443, 65.72342105263158, 65.70725, 65.46404761904762, 65.2325, 65.20543478260869, 65.08, 64.9806, 64.87326923076922], "out_ema_10": [66.585, 66.44227272727272, 66.30276859504131, 66.1531743050338, 65.94714261320946, 65.793116683535, 65.66164092289227, 65.75406984600276, 65.75696623763862, 65.70479055806796, 65.67119227478287, 65.71461186118597, 65.84468243187943, 65.8165583533559, 65.98263865274573, 65.99397707951924, 65.94961761051574, 65.83514168133107, 65.72147955745268, 65.66302872882493, 64.74247805085676, 63.94748204161007, 64.06793985222642, 63.727405333639794, 63.52151345479619, 63.2794200993787], "out_ema_50": [66.585, 66.5542156862745, 66.51973663975393, 66.47896265388123, 66.4217484321604, 66.36991516031097, 66.31893809520074, 66.31309738558502, 66.29179944889542, 66.25957201952697, 66.2305691952318, 66.21799785424231, 66.22631166387987, 66.2052798339238, 66.22585709533855, 66.21876466022724, 66.20038173237519, 66.16585695855656, 66.1283723719465, 66.09980874951722, 65.88412997502635, 65.66788958384885, 65.62640371781556, 65.49183886613652, 65.37823734197431, 65.25320842660277], "out_ema_200": [66.585, 66.57718905472636, 66.56821204920669, 66.55738406861757, 66.54208671470097, 66.52773759316166, 66.51323274148841, 66.50981749032931, 66.50245612226634, 66.49218292701991, 66.48250946505952, 66.47681285346688, 66.4763470539299, 66.46852270513459, 66.4711244692626, 66.46688442479234, 66.45975124643621, 66.44841043801395, 66.43608794609342, 66.42577861329647, 66.36781066689552, 66.30813095876722, 66.29123413330686, 66.25047558471674, 66.21410269332652, 66.17406187050736], "out_macd": [0.0, -0.06262108262107802, -0.1209410637900703, -0.18081066654309552, -0.2623516867451201, -0.3168655722396352, -0.35835804010866923, -0.2990332438224783, -0.28105474822706356, -0.2876977531226572, -0.2856351757260711, -0.249652983455519, -0.17713527744918167, -0.1773321143108859, -0.09250248946679562, -0.07963024789987116, -0.09217045467336504, -0.135247021750331, -0.17623012106419367, -0.19117437128372217, -0.583610187025144, -0.9027708952325213, -0.8043039755063148, -0.9106412438062108, -0.951667408499226, -1.0052728947003118], "out_signal": [0.0, -0.012524216524215604, -0.034207585977386545, -0.06352820209052834, -0.1032928990214467, -0.1460074336650844, -0.18847755495380136, -0.21058869272753677, -0.22468190382744213, -0.23728507368648516, -0.24695509409440236, -0.2474946719666257, -0.2334227930631369, -0.2222046573126867, -0.1962642237435085, -0.17293742857478103, -0.15678403379449785, -0.15247663138566447, -0.15722732932137032, -0.1640167377138407, -0.24793542757610137, -0.3789025211073854, -0.4639828119871713, -0.5533144983509792, -0.6329850803806286, -0.7074426432445653], "out_upper_bb": [null, 67.30265764646288, 67.00655967888414, 66.85477660657835, 66.85389754356508, 66.7470312220867, 66.64820248762494, 66.73911312918727, 66.68906798648622, 66.61761347141217, 66.5592517413558, 66.55708514803732, 66.68375121385104, 66.64469178005939, 66.82424353426194, 66.8156801971285, 66.78115270735907, 66.7493536700879, 66.72411554831156, 66.69193522889297, 67.84145844427225, 68.44141515935374, 68.38595108754699, 68.45698128583903, 68.48425379942265, 68.51406233019989], "out_lower_bb": [null, 65.08234235353711, 65.03344032111585, 64.91522339342163, 64.57010245643492, 64.4729687779133, 64.41751179808934, 64.48588687081272, 64.57093201351377, 64.61038652858784, 64.6516573495533, 64.70458151862934, 64.70086417076435, 64.73959393422632, 64.69842313240471, 64.74244480287149, 64.77355317499385, 64.75453521880097, 64.7227265569516, 64.72256477110703, 62.97454155572773, 61.83158484064625, 61.780548912453, 61.38101871416098, 61.11124620057734, 60.7904376698001], "overall_sma_10": [70.0, 69.83, 69.75, 69.6, 69.50399999999999, 69.42166666666667, 69.36142857142858, 69.45125, 69.49, 69.51950000000001, 69.50750000000001, 69.487, 69.44500000000001, 69.41, 69.4075, 69.4405, 69.4805, 69.38300000000001, 69.2875, 69.127, 68.89, 68.756, 68.669, 68.604, 68.5045, 68.3325, 68.0285, 67.76899999999999, 67.60050000000001, 67.42049999999999, 67.36949999999999, 67.292, 67.264, 67.174, 67.184, 67.244, 67.3885, 67.5965, 67.80050000000001, 68.09649999999999, 68.3535, 68.6395, 68.8485, 69.14950000000002, 69.3605, 69.44149999999999, 69.658, 69.849, 69.979, 70.033, 70.048, 70.003, 69.95497, 69.84547, 69.85544999999999, 69.99945, 70.07845, 70.00645, 70.01845, 70.18545, 70.34344999999999, 70.53245, 70.73848000000001, 70.99398000000001, 71.13000000000001, 71.30930000000001, 71.4488, 71.69980000000001, 71.8808, 71.9568, 72.0528, 72.1498, 72.1908, 72.2118, 72.1818, 72.14500000000001, 72.1215, 72.0765, 71.9515, 71.8065, 71.6905, 71.5125, 71.393, 71.262, 71.131, 70.84200000000001, 70.491, 70.152, 69.913, 69.74199999999999, 69.571, 69.46900000000001, 69.2895, 69.1235, 69.0075, 69.059, 69.174, 69.28399999999999, 69.333, 69.42999999999999, 69.527, 69.574, 69.6865, 69.80350000000001, 70.02185, 70.23885, 70.46225999999999, 70.70926, 70.95626, 71.10276, 71.20576, 71.27875999999999, 71.38726, 71.52026000000001, 71.52390999999999, 71.44691, 71.3305, 71.18549999999999, 71.0585, 70.93100000000001, 70.84100000000001, 70.75, 70.49600000000001, 70.22999999999999, 69.96000000000001, 69.684, 69.445, 69.239, 68.97200000000001, 68.75, 68.554, 68.4085, 68.418, 68.402, 68.438, 68.492, 68.54650000000001, 68.4196, 68.2966, 68.15559999999999, 67.9731, 67.8166, 67.6541, 67.4486, 67.14059999999999, 66.8381, 66.5076, 66.2855, 66.1375, 65.9765, 65.92299999999999, 65.792, 65.614, 65.5075, 65.5185, 65.594, 65.615, 65.78599999999999, 65.88050000000001, 65.9485, 65.8635, 65.8075, 65.8005, 65.30850000000001, 64.7545, 64.5725, 64.22299999999998, 63.8095, 63.424], "overall_sma_50": [70.0, 69.83, 69.75, 69.6, 69.50399999999999, 69.42166666666667, 69.36142857142858, 69.45125, 69.49, 69.51950000000001, 69.55227272727274, 69.54416666666667, 69.51538461538462, 69.46428571428571, 69.43966666666667, 69.4334375, 69.4314705882353, 69.41333333333334, 69.38342105263159, 69.32325, 69.23690476190475, 69.18590909090909, 69.14739130434783, 69.10583333333334, 69.0656, 69.01, 68.91185185185185, 68.82607142857144, 68.76862068965517, 68.68900000000001, 68.63451612903226, 68.5940625, 68.57666666666667, 68.53764705882354, 68.528, 68.51944444444445, 68.50013513513514, 68.50250000000001, 68.52038461538461, 68.540875, 68.5659756097561, 68.60488095238095, 68.63988372093023, 68.67670454545454, 68.713, 68.71989130434783, 68.74648936170213, 68.78302083333334, 68.8180612244898, 68.83930000000001, 68.8337, 68.8355, 68.836294, 68.83659399999999, 68.86239, 68.89159, 68.92679, 68.92079, 68.93719, 68.97249, 69.00089000000001, 69.04459, 69.09499000000001, 69.15339, 69.20689, 69.26535, 69.32045, 69.38415, 69.45585, 69.53845, 69.63345, 69.72335, 69.79935, 69.87495, 69.94235, 70.02785, 70.13905000000001, 70.24565, 70.32605000000001, 70.41565, 70.49765000000001, 70.56745, 70.62514999999999, 70.69255, 70.73175, 70.74745000000001, 70.75955, 70.75675, 70.74855, 70.74475, 70.74115, 70.73335, 70.71335, 70.68735, 70.66114999999999, 70.67094999999999, 70.66275, 70.64375, 70.61935, 70.62415, 70.63695000000001, 70.64755, 70.659656, 70.67895600000001, 70.69443, 70.71883, 70.73951199999999, 70.784312, 70.806912, 70.807612, 70.809412, 70.796812, 70.789412, 70.784212, 70.773212, 70.746352, 70.715852, 70.681452, 70.642452, 70.602452, 70.567052, 70.516852, 70.450452, 70.38785200000001, 70.328852, 70.25415199999999, 70.18055199999999, 70.113952, 70.04655199999999, 69.991152, 69.939752, 69.896052, 69.855452, 69.81585199999999, 69.790252, 69.78415199999999, 69.791652, 69.767472, 69.72327200000001, 69.673872, 69.620172, 69.56557199999999, 69.528372, 69.480872, 69.416872, 69.339972, 69.258372, 69.167772, 69.084172, 68.983172, 68.899372, 68.809172, 68.713872, 68.621672, 68.516202, 68.411002, 68.28892, 68.18312, 68.06902, 67.95232, 67.83092, 67.71492, 67.59652, 67.37932, 67.16232, 67.03612, 66.86742, 66.70792, 66.54212], "overall_sma_200": [70.0, 69.83, 69.75, 69.6, 69.50399999999999, 69.42166666666667, 69.36142857142858, 69.45125, 69.49, 69.51950000000001, 69.55227272727274, 69.54416666666667, 69.51538461538462, 69.46428571428571, 69.43966666666667, 69.4334375, 69.4314705882353, 69.41333333333334, 69.38342105263159, 69.32325, 69.23690476190475, 69.18590909090909, 69.14739130434783, 69.10583333333334, 69.0656, 69.01, 68.91185185185185, 68.82607142857144, 68.76862068965517, 68.68900000000001, 68.63451612903226, 68.5940625, 68.57666666666667, 68.53764705882354, 68.528, 68.51944444444445, 68.50013513513514, 68.50250000000001, 68.52038461538461, 68.540875, 68.5659756097561, 68.60488095238095, 68.63988372093023, 68.67670454545454, 68.713, 68.71989130434783, 68.74648936170213, 68.78302083333334, 68.8180612244898, 68.83930000000001, 68.85656862745098, 68.87375, 68.88801320754717, 68.8931425925926, 68.92071818181819, 68.94838392857143, 68.98016666666668, 68.99395689655172, 69.02151694915254, 69.06365833333332, 69.10031967213115, 69.14128225806452, 69.18173809523809, 69.2213984375, 69.2606076923077, 69.30609848484849, 69.34861940298508, 69.391875, 69.43590579710146, 69.47696428571429, 69.51616197183098, 69.55913194444445, 69.59393835616439, 69.62550675675676, 69.6501, 69.67963815789474, 69.70873376623376, 69.7360576923077, 69.75433544303797, 69.76815625, 69.7845987654321, 69.79734756097561, 69.81069277108435, 69.82032738095238, 69.82432352941177, 69.8147965116279, 69.79864942528735, 69.78332386363637, 69.77216292134831, 69.76525000000001, 69.76112637362637, 69.76165760869566, 69.7546505376344, 69.74619680851063, 69.73834210526316, 69.73606770833334, 69.73425257731958, 69.73237244897959, 69.72780303030302, 69.731725, 69.73794554455446, 69.74325980392157, 69.74803398058252, 69.75170673076923, 69.76534285714285, 69.7835, 69.8022906542056, 69.822825, 69.84050550458716, 69.85636454545454, 69.87018108108109, 69.88035803571428, 69.8930982300885, 69.90684298245614, 69.91826173913043, 69.9268974137931, 69.93290683760684, 69.93830593220339, 69.94285798319328, 69.9459175, 69.95041404958677, 69.95164016393443, 69.94211463414635, 69.93290403225807, 69.9216008, 69.90761984126983, 69.89448897637796, 69.88367265625, 69.8675976744186, 69.85392384615385, 69.84381755725191, 69.8347356060606, 69.82751954887219, 69.81865746268657, 69.81170444444444, 69.80353014705882, 69.79609562043795, 69.7775804347826, 69.7545762589928, 69.732615, 69.7111425531915, 69.69261338028168, 69.67553216783217, 69.6540701388889, 69.62749034482759, 69.60041849315068, 69.57238843537415, 69.54162905405406, 69.51181946308725, 69.48220733333333, 69.46027218543045, 69.43599407894737, 69.4100725490196, 69.38481233766234, 69.36239419354838, 69.3435967948718, 69.32032547770702, 69.30393101265823, 69.28343459119498, 69.261350625, 69.23687018633541, 69.21201296296297, 69.1886263803681, 69.13625670731707, 69.08312787878788, 69.05618132530121, 69.01509640718562, 68.97688154761904, 68.9367224852071], "overall_ema_10": [70.0, 69.93818181818182, 69.87487603305784, 69.74308039068369, 69.62979304692301, 69.51710340202791, 69.4230846016592, 69.54252376499389, 69.58933762590408, 69.62491260301243, 69.67129212973744, 69.63196628796699, 69.54797241742753, 69.41197743244071, 69.35434517199694, 69.35173695890659, 69.36051205728721, 69.31405531959862, 69.22877253421706, 69.03808661890486, 68.76025268819488, 68.642934017614, 68.58058237804781, 68.50229467294821, 68.42915018695761, 68.28203197114713, 67.93257161275675, 67.67392222861915, 67.58048182341565, 67.36221240097643, 67.29635560079889, 67.30429094610818, 67.43441986499761, 67.40088898045259, 67.54618189309757, 67.66869427617073, 67.69347713504878, 67.85648129231264, 68.10075742098306, 68.32607425353159, 68.5522425710713, 68.85183483087651, 69.08059213435351, 69.29502992810741, 69.4795699411788, 69.39782995187356, 69.50186086971473, 69.68334071158478, 69.83182421856935, 69.84058345155674, 69.81865918763732, 69.80617569897599, 69.77408920825307, 69.66334571584342, 69.79906467659916, 69.92105291721748, 70.07358875045065, 70.02020897764143, 70.12926189079754, 70.38757791065252, 70.55347283598843, 70.75102322944508, 70.92174627863687, 71.06688331888472, 71.19472271545114, 71.38895494900548, 71.52823586736812, 71.66673843693755, 71.80551326658527, 71.89723812720612, 71.96319483135046, 72.08079577110492, 72.08428744908583, 72.05623518561568, 71.94964697004919, 71.93971115731297, 71.93612731052879, 71.91864961770537, 71.78434968721348, 71.61628610772011, 71.52241590631645, 71.396522105168, 71.30715444968291, 71.1822172770133, 70.9963595902836, 70.63429421023203, 70.22987708109892, 69.90626306635366, 69.70330614519845, 69.60270502788964, 69.56403138645516, 69.60875295255421, 69.51807059754435, 69.41660321617265, 69.34085717686852, 69.37342859925606, 69.40735067211858, 69.43328691355156, 69.40541656563309, 69.53534082642707, 69.68527885798578, 69.79340997471563, 69.87369907022187, 69.92029923927244, 70.14997210485927, 70.42997717670303, 70.67799950821157, 70.92199959762765, 71.0725451253317, 71.16571873890774, 71.20649715001542, 71.17077039546716, 71.19790305083676, 71.24555704159371, 71.2409103067585, 71.18256297825694, 71.08209698221022, 70.98898843999018, 70.8964450872647, 70.78981870776202, 70.73530621544165, 70.61979599445226, 70.28528763182457, 70.01523533512919, 69.7433743651057, 69.45548811690466, 69.23449027746744, 69.10276477247336, 68.86771663202366, 68.72631360801935, 68.6906202247431, 68.68232563842616, 68.7173573405305, 68.70329236952495, 68.73542102961132, 68.72898084240926, 68.73916614378939, 68.46677229946404, 68.12372279047058, 67.86122773765774, 67.65100451262906, 67.54718551033287, 67.49315178118144, 67.32803327551208, 67.05020904360079, 66.80017103567337, 66.56013993827821, 66.2801144949549, 66.06554822314492, 65.88453945530038, 65.93644137251849, 65.90617930478786, 65.8268739766446, 65.77107870816376, 65.79633712486125, 65.91154855670466, 65.87126700094016, 66.0274002734965, 66.03060022376987, 65.97958200126625, 65.85965800103602, 65.74153836448401, 65.67944048003237, 64.7559058472992, 63.95846842051753, 64.07692870769615, 63.73475985175139, 63.52753078779659, 63.28434337183357], "overall_ema_50": [70.0, 69.98666666666666, 69.97111111111111, 69.93891067538128, 69.90679653124869, 69.87162803982717, 69.83744654806924, 69.84695844814496, 69.84511694037457, 69.84275941330105, 69.84421982846571, 69.82895630578078, 69.80311488202467, 69.76377704351391, 69.73755049278788, 69.72196027738443, 69.70933438415366, 69.68563499653979, 69.65266891824412, 69.59491719596004, 69.51315573729494, 69.45832610053827, 69.41290154757598, 69.36337599669065, 69.31383183995769, 69.24740706192014, 69.13417541243308, 69.03126657272982, 68.95788356987768, 68.85679009654915, 68.78397479864526, 68.7273483359533, 68.69960918552376, 68.64276176648362, 68.62539855995485, 68.60950057721152, 68.57795153496794, 68.57842402379272, 68.60279955227145, 68.63170937375101, 68.66850508458431, 68.72856370871826, 68.78273768092538, 68.84066953657536, 68.8982903390626, 68.90345542380524, 68.94528070130308, 69.00625008556571, 69.06482851358274, 69.09679602285401, 69.1212353945068, 69.14589283001634, 69.16486566021177, 69.16487092843877, 69.21369167634315, 69.26295866942773, 69.32166617258744, 69.33964004817224, 69.38985024236156, 69.47456199756307, 69.5461478015802, 69.62825965249863, 69.70911221514574, 69.78797055964982, 69.86569720436944, 69.95970907870789, 70.04579891875856, 70.13380680429744, 70.22385359628578, 70.30566325917653, 70.3823039156794, 70.46966454643707, 70.53359927010621, 70.58836008304323, 70.62293419743368, 70.67281913086765, 70.72172818455911, 70.76558198124306, 70.78183366825314, 70.78489901459616, 70.79725591598455, 70.79853999771065, 70.80271489976121, 70.7955496095745, 70.77062609547353, 70.70138585643535, 70.61152758755554, 70.52676179980827, 70.45865349393344, 70.40733374907332, 70.36743830793318, 70.34557798213189, 70.29712394361691, 70.2446877105339, 70.19587642776786, 70.16937146981617, 70.14547454943123, 70.12212260631628, 70.08909819038232, 70.0903100260536, 70.10088610346327, 70.10791017783725, 70.11289409243187, 70.1135649123365, 70.15552315106841, 70.21569871377162, 70.27759680342763, 70.34592634054812, 70.40098805268349, 70.44741989375473, 70.48438381948984, 70.50499621872552, 70.53695715132453, 70.57315491009611, 70.59852138420999, 70.61112838875077, 70.61186845193701, 70.61022655186105, 70.60511962825866, 70.59354630950342, 70.58948566991506, 70.57029015344781, 70.50008269644987, 70.43341278678517, 70.35837699122497, 70.272166128824, 70.19247333945835, 70.12649399281293, 70.03565109113399, 69.95935104834442, 69.90329806605641, 69.85395304385811, 69.8155627284127, 69.76946222925926, 69.73458135752361, 69.6940095395815, 69.65836210665674, 69.5635635926702, 69.44656109884001, 69.33806850672863, 69.23481091822947, 69.15030852927929, 69.0757866261703, 68.97810871926166, 68.8534770047808, 68.72883084773058, 68.60142571644703, 68.46097764913537, 68.32917460407124, 68.20136383528413, 68.12170250841024, 68.02947888062944, 67.92910715982045, 67.83463236923924, 67.7591565900534, 67.70703280220818, 67.62793347663138, 67.59272039911642, 67.53202548150401, 67.46214212928817, 67.3781365555906, 67.29311159262627, 67.21887192232721, 66.95930831753006, 66.70090406978377, 66.61890783175303, 66.44542125011566, 66.29442433834642, 66.13346652115636], "overall_ema_200": [70.0, 69.99661691542289, 69.99257097596596, 69.98418718516032, 69.97558830769604, 69.96598046383838, 69.95636871792955, 69.9575988799402, 69.9560307318811, 69.95432893355394, 69.95358934217529, 69.94862825419345, 69.9408807093756, 69.92952866251616, 69.92122489472995, 69.91544156244407, 69.91031279067846, 69.90229972808466, 69.89177933278033, 69.87474670260342, 69.85121688466707, 69.83394109476988, 69.81867799929954, 69.80207423811248, 69.78513817604171, 69.76359451259852, 69.72972790053286, 69.69769080699523, 69.67244015219926, 69.63967955366992, 69.6134140854742, 69.59079304979785, 69.57516326820783, 69.55202731529035, 69.53857430717801, 69.52545416481803, 69.50833521790442, 69.49919755404467, 69.49622046395469, 69.49466603147752, 69.49541562320411, 69.50242641302297, 69.5084719213511, 69.51594981268094, 69.5238508095697, 69.51893687116602, 69.52342506150268, 69.53314222506981, 69.54276270044225, 69.54611829546272, 69.54784846167703, 69.54985991976982, 69.55065434842882, 69.54681699172805, 69.55540388733276, 69.56450434616526, 69.5763998253079, 69.5784256976929, 69.58878962109894, 69.60830415223228, 69.62513694673744, 69.64518533532711, 69.66553174990098, 69.68597422005122, 69.70671079497609, 69.73214650845892, 69.75625450339963, 69.78146590137575, 69.8078194744964, 69.83271679315814, 69.85686886486802, 69.88426320452108, 69.9063103368144, 69.92644655236849, 69.94180529314094, 69.96124006634352, 69.98073021493713, 69.99923041180342, 70.01097936292976, 70.01942732946777, 70.03017929633874, 70.03813771130055, 70.04676320671051, 70.05246705539996, 70.05353703494822, 70.04310383062038, 70.02685404126099, 70.0111639512982, 69.99901306621065, 69.99056517500458, 69.98458940211897, 69.98285219413769, 69.97416709767862, 69.96407588277634, 69.95448308792285, 69.95015987311764, 69.94627768532543, 69.9423346237799, 69.93574422951343, 69.93757762026455, 69.94178082802311, 69.94514619291841, 69.94803031040182, 69.94984095407942, 69.9621161684667, 69.97930904241231, 69.99736666388085, 70.01749236871787, 70.03473125062116, 70.05015681031647, 70.06348858334815, 70.07290660739444, 70.08531549687311, 70.09899394964054, 70.11014823869884, 70.11820646517945, 70.12329893816275, 70.1277437248477, 70.13124876241142, 70.13302738169091, 70.13657934804225, 70.13621537442988, 70.1227206940873, 70.10955929414615, 70.09374278375664, 70.07450156202772, 70.05624781514187, 70.04086226474246, 70.01866463026741, 69.99947393742893, 69.98485230621073, 69.97152044246734, 69.96060979129851, 69.9474693953652, 69.93684780934167, 69.92454086596513, 69.9132021508809, 69.88661307475274, 69.85371145211839, 69.82213223368936, 69.79111599255813, 69.76413971402522, 69.73912339846278, 69.70773908604026, 69.66885611005976, 69.62911624826812, 69.58783150947939, 69.54238044968358, 69.49817765913947, 69.45411618989431, 69.42143841686052, 69.38510569629474, 69.34614942070972, 69.30807828219521, 69.27426655799427, 69.24596539821323, 69.2105826579325, 69.1859002434257, 69.15464750468516, 69.12077041508631, 69.08295180399092, 69.04441497012037, 69.00815213459678, 68.92448892927742, 68.8393696364488, 68.79728635648414, 68.73159196487732, 68.67053134831139, 68.60604844932321], "overall_macd": [0.0, -0.027122507122498973, -0.05364729182392125, -0.10891716825011599, -0.15337171908829816, -0.19522788605169694, -0.22659408084008703, -0.16243261999521508, -0.13264876753844135, -0.10899875473000975, -0.08164904378629956, -0.0931938680464981, -0.12391196263159543, -0.17608241323097218, -0.19141729716803013, -0.18170625413102925, -0.16724083575012116, -0.17753441581351126, -0.2043167430334023, -0.2760200849517389, -0.3824996823526874, -0.4133027893494159, -0.4179684396819141, -0.42882650259559796, -0.43643522422203773, -0.47571345086130634, -0.6015785748566174, -0.6813694432306363, -0.6842669105523953, -0.7409613147440552, -0.7274773144413018, -0.6815000798514745, -0.5834666330377871, -0.5614351105137985, -0.4619923494421414, -0.3772210426259903, -0.3396113744067577, -0.24365381241840112, -0.1170357360751666, -0.0053317077598222795, 0.10059403189191585, 0.2326943232784089, 0.3263604282304726, 0.40799215799940214, 0.4712877621431488, 0.4133992723738089, 0.43831969466421583, 0.49512834808645323, 0.5339940640373584, 0.5089003193944848, 0.4706770115472807, 0.4377592972903841, 0.3973837741855277, 0.3241518540984174, 0.3623826648096582, 0.3930081414089699, 0.43565763855761475, 0.38593108916059293, 0.4095820138306152, 0.4976323734572077, 0.5410036538090139, 0.595941224981388, 0.6361807325953066, 0.6628506518643746, 0.6801806381650408, 0.725334551783348, 0.7438302441990174, 0.7606137041349541, 0.7762632672855005, 0.770105366422996, 0.752516066699684, 0.7580798225666001, 0.7131160435726827, 0.6562000794769176, 0.5674345796357727, 0.5253256030692199, 0.48834192509748675, 0.4474191924974349, 0.3576088556455801, 0.25764225149502806, 0.1955300430979321, 0.12309990782273417, 0.07093270887125414, 0.006517579107324423, -0.08071954625312117, -0.2402845926608279, -0.41002604391860586, -0.5351508157710612, -0.5999619525127571, -0.6151847866834572, -0.6009555566270848, -0.549454529584338, -0.5586835878319079, -0.5715133789052942, -0.5718613533484813, -0.5241355629168112, -0.4775796238274239, -0.43645939093599395, -0.4208072496001307, -0.33674010468344306, -0.2478927392394894, -0.18183975788892326, -0.13160634221098633, -0.09912595850649097, 0.011491162156644918, 0.13843060242371052, 0.2446112966224092, 0.34303421889634933, 0.39469851163067915, 0.41751585195950724, 0.41507911458795377, 0.3781263532331849, 0.3695949720779055, 0.36986702419753215, 0.34671986247704467, 0.3007017743772167, 0.238087012767636, 0.18153029626134298, 0.12797126998137287, 0.07098945429214609, 0.03989555933002009, -0.016031515746632863, -0.16496547467281175, -0.27817623480389386, -0.38604020658974036, -0.4948676465178039, -0.5681100265581165, -0.5974810077685078, -0.6695240157508096, -0.6960018822241096, -0.6737152889228639, -0.6394028264911498, -0.5868856228595547, -0.5577979490985143, -0.5095064901791915, -0.4802239341577348, -0.4450284964297424, -0.5355502646322492, -0.6530980857067874, -0.7297740357143851, -0.7795369704985262, -0.7797268827026329, -0.7574286443132365, -0.784375282107149, -0.8591696532322146, -0.9179496345611824, -0.9690969175447037, -1.034820892331851, -1.068139437907746, -1.0844643446933304, -0.997146658047356, -0.9492807023213459, -0.9248924953870414, -0.8912562364454999, -0.8236351647796596, -0.7197880554713265, -0.6892549862927666, -0.574515345354655, -0.5327163064959706, -0.517429694210719, -0.5338583632839828, -0.5494209004407224, -0.5401958694331199, -0.9097181856587042, -1.2072103914119765, -1.0882973287809392, -1.1753791477591093, -1.1983021780382046, -1.2349136441766717], "overall_signal": [0.0, -0.005424501424499795, -0.015069059504384086, -0.03383868125353047, -0.05774528882048401, -0.0852418082667266, -0.1135122627813987, -0.12329633422416199, -0.12516682088701786, -0.12193320765561624, -0.11387637488175291, -0.10973987351470195, -0.11257429133808065, -0.12527591571665897, -0.1385041920069332, -0.14714460443175242, -0.15116385069542618, -0.1564379637190432, -0.16601371958191502, -0.1880149926558798, -0.22691193059524134, -0.26419010234607626, -0.29494576981324383, -0.3217219163697147, -0.34466457794017935, -0.37087435252440476, -0.4170151969908473, -0.46988604623880514, -0.5127622191015232, -0.5584020382300297, -0.5922170934722841, -0.6100736907481222, -0.6047522792060552, -0.5960888454676039, -0.5692695462625114, -0.5308598455352072, -0.4926101513095173, -0.4428188835312941, -0.37766225404006865, -0.3031961447840194, -0.22243810944883236, -0.13141162290338412, -0.03985721267661277, 0.04971266145859022, 0.13402768159550194, 0.18990199975116334, 0.23958553873377386, 0.2906941006043098, 0.33935409329091953, 0.3732633385116326, 0.39274607311876225, 0.40174871795308664, 0.40087572919957487, 0.38553095417934335, 0.3809012963054063, 0.383322665326119, 0.39378965997241816, 0.39221794581005315, 0.3956907594141656, 0.41607908222277407, 0.4410639965400221, 0.4720394422282953, 0.5048677003016976, 0.5364642906142331, 0.5652075601243947, 0.5972329584561854, 0.6265524156047518, 0.6533646733107923, 0.677944392105734, 0.6963765869691865, 0.707604482915286, 0.7176995508455488, 0.7167828493909756, 0.704666295408164, 0.6772199522536857, 0.6468410824167926, 0.6151412509529315, 0.5815968392618323, 0.5367992425385819, 0.48096784432987116, 0.4238802840834834, 0.36372420883133355, 0.30516590883931766, 0.24543624289291902, 0.180205085063711, 0.0961071495188032, -0.005119489168678618, -0.11112575448915513, -0.20889299409387552, -0.29015135261179187, -0.3523121934148504, -0.39174066064874796, -0.42512924608538, -0.4544060726493629, -0.47789712878918655, -0.4871448156147115, -0.48523177725725397, -0.475477299993002, -0.4645432899144278, -0.43898265286823085, -0.40076467014248257, -0.35697968769177074, -0.31190501859561387, -0.2693492065777893, -0.21318113283090248, -0.14285878577997987, -0.06536476929950205, 0.016315028339668226, 0.09199172499787042, 0.1570965503901978, 0.208693063229749, 0.2425797212304362, 0.26798277139993004, 0.2883596219594505, 0.3000316700629693, 0.3001656909258188, 0.28774995529418224, 0.26650602348761443, 0.23879907278636614, 0.20523714908752214, 0.17216883113602174, 0.13452876175949083, 0.07462991447303033, 0.004068684617645493, -0.07395309362383168, -0.15813600420262613, -0.24013080867372422, -0.31160084849268094, -0.3831854819443067, -0.44574876200026736, -0.4913420673847867, -0.5209542192060593, -0.5341404999367584, -0.5388719897691097, -0.532998889851126, -0.5224438987124478, -0.5069608182559067, -0.5126787075311752, -0.5407625831662977, -0.5785648736759151, -0.6187592930404374, -0.6509528109728766, -0.6722479776409487, -0.6946734385341888, -0.7275726814737941, -0.7656480720912718, -0.8063378411819583, -0.8520344514119368, -0.8952554487110986, -0.933097227907545, -0.9459071139355072, -0.9465818316126751, -0.9422439643675483, -0.9320464187831388, -0.910364167982443, -0.8722489454802198, -0.8356501536427292, -0.7834231919851145, -0.7332818148872857, -0.6901113907519725, -0.6588607852583745, -0.6369728082948442, -0.6176174205224993, -0.6760375735497404, -0.7822721371221876, -0.843477175453938, -0.9098575699149722, -0.9675464915396188, -1.0210199220670293], "overall_upper_bb": [null, 70.31083261120686, 70.18863424398923, 70.29876080790686, 70.24597034981188, 70.19826609150977, 70.13872547492842, 70.33218700115275, 70.34621259042365, 70.34802546396864, 70.36778929530018, 70.32375669101319, 70.29010458133426, 70.30109151974116, 70.26827536861975, 70.23549916637401, 70.20823281621985, 70.18245812241275, 70.17505826353327, 70.26311715186662, 70.38780479932147, 70.3829281797358, 70.34911128736938, 70.35992042789312, 70.36665345067267, 70.41776057461439, 70.65516165764507, 70.61782735493685, 70.49397715006518, 70.41819416795441, 70.205739237879, 70.0300424511434, 69.89880459623517, 69.80481122023515, 69.68165742695558, 69.49751353793242, 69.24080854389192, 69.13126457489533, 69.21612701980331, 69.43195246657761, 69.7145035362252, 70.09309891850222, 70.38768027029828, 70.693404909135, 70.97939546689817, 71.05181368559904, 71.1560557377314, 71.31763459331653, 71.4910623712141, 71.41384495450122, 71.35324738675797, 71.297785712061, 71.28401395944194, 71.09167481802503, 71.12812292337695, 71.13766448088697, 71.03936840148505, 70.93486891565553, 70.98994441035957, 71.26955899161842, 71.4415870027916, 71.6711081016511, 71.88420199118421, 72.07406548665602, 72.25218811293793, 72.44183537526924, 72.63985382217432, 72.84369391193388, 73.0520959431623, 73.19408727090448, 73.28434075396815, 73.40131159438504, 73.38420949384069, 73.19553777868394, 73.14879530073173, 73.11398862757962, 73.09666246959159, 72.79896346521696, 72.68639979543512, 72.7732109670091, 72.79461371029731, 72.86172598100822, 72.90184848623923, 72.96461604808944, 73.07176863712141, 73.30845280495393, 73.55480011764884, 73.64694208758705, 73.5870360950604, 73.45974373094543, 73.28853949505033, 73.00041400560961, 72.80305266642577, 72.60892025149525, 72.46293307931744, 72.19373286446385, 71.8791930965778, 71.5351736295688, 71.31253247971158, 71.19180722445306, 71.03775999267508, 70.92871486781902, 70.78404824471623, 70.68587947420096, 70.93025857967767, 71.34289101826984, 71.6605802062543, 71.96819976848401, 72.17823894248313, 72.3404226312423, 72.45531480647054, 72.51696133300157, 72.56725535404554, 72.58867796400789, 72.54624119585013, 72.515683079108, 72.46139723360261, 72.38929683620304, 72.24215061769189, 72.22555203091459, 72.2185003041841, 72.23549953568047, 72.48824266011259, 72.66406921652487, 72.80915627960987, 72.87984625425872, 72.84622722445376, 72.68122480322248, 72.59391443399643, 72.44482413699343, 72.25728514723411, 72.10198092417522, 71.85860779479094, 71.5475691906442, 71.24816568388232, 70.97905206029284, 70.7447475324231, 70.58111026369903, 70.47826747316938, 70.31677985080636, 70.02224622463007, 69.71937956552134, 69.65472320260888, 69.62496586189972, 69.70957499127273, 69.79451748717835, 69.84868721496215, 69.87873293082717, 69.92416020715577, 69.90198032911279, 69.72324671943844, 69.50626950389953, 69.21294788577725, 68.91985455056526, 68.50277060061809, 68.0836197098251, 67.49513198017483, 67.397468245068, 67.34650592718944, 67.26601548958297, 67.17769653245693, 66.9891924832906, 66.69193522889499, 67.84145844427312, 68.44141515935443, 68.38595108754768, 68.4569812858397, 68.48425379942333, 68.51406233020057], "overall_lower_bb": [null, 69.34916738879313, 69.31136575601077, 68.90123919209313, 68.7620296501881, 68.64506724182357, 68.58413166792873, 68.57031299884726, 68.63378740957634, 68.69097453603138, 68.73675615924529, 68.76457664232015, 68.74066464943498, 68.62747990883025, 68.61105796471358, 68.63137583362598, 68.65470836025075, 68.64420854425393, 68.5917838417299, 68.38338284813338, 68.00969520067851, 67.8600718202642, 67.76488871263062, 67.65407957210687, 67.54534654932733, 67.3552394253856, 66.85383834235495, 66.53417264506317, 66.3940228499348, 66.1293058320456, 66.053760762121, 66.0179575488566, 66.03419540376483, 65.97318877976484, 66.00684257304442, 66.07898646206759, 66.17619145610809, 66.23423542510467, 66.1848729801967, 66.08504753342238, 66.00849646377479, 65.83840108149778, 65.72481972970174, 65.63009509086503, 65.56510453310183, 65.63368631440095, 65.89044426226857, 66.12786540668345, 66.28843762878591, 66.71565504549879, 67.04825261324203, 67.34471428793898, 67.51945604055807, 67.903295181975, 68.08782707662304, 68.30328551911302, 68.69708159851494, 68.92058108434446, 69.00750558964045, 68.9488910083816, 68.94986299720843, 68.86434189834893, 68.80924800881577, 68.76538451334397, 68.73326188706206, 68.86691462473077, 68.88739617782569, 68.86255608806613, 68.8471540568377, 68.94816272909554, 69.11190924603186, 69.28093840561498, 69.54507050615932, 70.01024222131606, 70.16300469926827, 70.3403113724204, 70.47363753040841, 70.97733653478306, 71.14590020456485, 70.99008903299091, 70.94868628970269, 70.8005740189918, 70.6819515137608, 70.50918395191057, 70.2410313628786, 69.67854719504606, 69.05769988235117, 68.58155791241295, 68.2774639049396, 68.08875626905458, 67.97296050494968, 67.98108599439037, 67.87944733357423, 67.77657974850476, 67.67556692068256, 67.70726713553616, 67.78580690342223, 67.90082637043118, 67.93346752028843, 67.98019277554694, 68.06024000732494, 68.11428513218095, 68.19195175528377, 68.24112052579903, 68.09909142032232, 67.95495898173017, 67.9756797937457, 68.02506023151598, 68.11102105751685, 68.19233736875769, 68.27744519352947, 68.33579866699844, 68.50650464595445, 68.73508203599211, 68.99951880414987, 69.17007692089199, 69.33136276639738, 69.50546316379695, 69.7726093823081, 69.80820796908539, 69.8282596958159, 69.79326046431953, 69.39501733988742, 69.08619078347513, 68.67475372039011, 68.25106374574128, 67.92927277554627, 67.74327519677755, 67.43658556600359, 67.23617586300655, 67.13771485276587, 67.05651907582475, 67.05539220520905, 67.08443080935581, 67.14983431611768, 67.19694793970714, 67.2467524675769, 67.07748973630098, 66.79033252683061, 66.58882014919364, 66.50485377536992, 66.50572043447866, 66.41737679739113, 66.22563413810026, 65.86902500872726, 65.53558251282163, 65.20541278503785, 64.82636706917282, 64.50993979284424, 64.23011967088719, 64.17285328056155, 64.10233049610046, 64.05515211422275, 64.03624544943473, 64.15632939938193, 64.34848029017492, 64.62746801982514, 64.67403175493199, 64.67149407281056, 64.65898451041704, 64.60880346754305, 64.61030751670938, 64.72256477110501, 62.97454155572685, 61.83158484064556, 61.780548912452296, 61.381018714160284, 61.111246200576666, 60.79043766979945]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1857_ATO.json b/1857_ATO.json new file mode 100644 index 0000000000000000000000000000000000000000..3b45bce442b841504fefd964c24111534e410246 --- /dev/null +++ b/1857_ATO.json @@ -0,0 +1 @@ +{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018540.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099540.0, 1677103200.0, 1677106740.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191460.0, 1677195000.0, 1677198720.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533340.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790740.0, 1677794340.0, 1677798060.0, 1677801600.0, 1677805140.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678139940.0, 1678143600.0, 1678147260.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309260.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485540.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735740.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908540.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989540.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0], "input_window": [[116.6, 116.59, 116.13, 116.05, 116.235, 116.57, 116.67, 116.68, 116.31, 116.61, 116.9018, 116.37, 116.265, 116.11, 116.46, 115.82, 115.55, 115.79, 115.85, 116.44, 114.47, 114.54, 114.845, 115.27, 115.845, 116.09, 116.1, 116.47, 115.81, 114.89, 115.49, 115.1188, 114.52, 113.98, 114.46, 114.74, 114.89, 114.26, 113.66, 111.84, 110.59, 110.29, 110.94, 110.48, 110.33, 110.5169, 109.735, 110.665, 110.64, 110.8916, 111.14, 111.03, 111.86, 111.24, 111.82, 111.98, 112.39, 112.45, 112.5043, 113.54, 112.96, 112.93, 113.05, 112.82, 112.9577, 113.69, 112.53, 111.62, 111.27, 111.18, 111.03, 111.51, 111.485, 112.47, 112.68, 112.45, 112.44, 112.63, 112.68, 112.32, 111.955, 112.37, 112.24, 111.4325, 110.89, 110.625, 110.06, 110, 109.81, 108.37, 109.29, 109.03, 111.49, 112.68, 111.17, 110.37, 110.94, 110.65, 111.685, 112.76, 112.79, 112.6319, 111.46, 111.39, 111.81, 112.43, 113.18, 112.98, 113.08, 114.39, 114.05, 114.19, 114.79, 115.36, 114.92, 115.08, 114.585, 116.33, 114.3, 114.33, 114.5529, 114.55, 114.24, 115.33], [117.07, 116.62, 116.16, 116.1, 116.25, 116.58, 116.7, 116.68, 116.3525, 116.63, 116.9018, 116.51, 116.3, 116.17, 116.5877, 115.89, 115.63, 115.79, 115.9065, 116.47, 114.47, 114.61, 114.845, 115.31, 115.88, 116.12, 116.1, 116.47, 115.81, 114.9, 115.49, 115.1188, 114.55, 113.98, 114.53, 114.74, 114.89, 114.27, 113.67, 112.31, 110.71, 110.29, 110.95, 110.48, 110.33, 110.545, 109.735, 110.67, 110.65, 110.8916, 111.16, 111.03, 112.115, 111.24, 111.82, 111.995, 112.4, 112.45, 112.51, 113.54, 112.96, 112.93, 113.05, 112.84, 112.98, 113.865, 112.585, 111.62, 111.33, 111.18, 111.03, 111.54, 111.5, 112.47, 112.69, 112.45, 112.485, 112.63, 112.68, 112.34, 112.04, 112.5, 112.24, 111.4325, 110.89, 110.72, 110.06, 110.05, 109.83, 108.55, 109.29, 109.03, 111.66, 112.68, 111.17, 110.45, 111.06, 110.82, 111.685, 112.775, 112.82, 112.6319, 111.51, 111.41, 111.81, 112.68, 113.185, 113.04, 113.08, 114.4, 114.12, 114.31, 114.79, 115.38, 114.99, 115.11, 114.61, 116.33, 114.43, 114.36, 114.62, 114.56, 114.38, 115.33], [116.2, 116.55, 116.13, 115.97, 116.22, 116.56, 116.67, 116.51, 116.31, 116.61, 116.9018, 116.355, 116.265, 115.95, 116.46, 115.82, 115.55, 115.79, 115.85, 116.4, 114.42, 114.5, 114.845, 115.25, 115.845, 116.085, 116.1, 116.47, 115.81, 114.87, 115.4662, 115.09, 114.52, 113.92, 114.46, 114.74, 114.89, 114.26, 113.63, 111.38, 110.575, 110.29, 110.94, 110.48, 110.33, 110.5169, 109.61, 110.665, 110.64, 110.8916, 111.135, 111.02, 111.86, 111.2, 111.82, 111.98, 112.39, 112.445, 112.42, 113.5, 112.96, 112.93, 113.05, 112.82, 112.9577, 113.69, 112.53, 111.62, 111.27, 111.18, 111.01, 111.51, 111.2, 112.45, 112.68, 112.45, 112.44, 112.61, 112.52, 112.29, 111.955, 112.37, 112.24, 111.41, 110.85, 110.5, 110.01, 109.99, 109.8, 108.37, 109.2, 108.93, 111.46, 112.62, 111.1397, 110.345, 110.93, 110.64, 111.685, 112.68, 112.77, 112.62, 111.45, 111.37, 111.505, 112.43, 113.18, 112.98, 113.04, 114.3, 114.01, 114.19, 114.67, 115.36, 114.89, 115.05, 114.55, 115.4, 114.3, 114.32, 114.47, 114.5, 114.24, 115.11], [116.25, 116.55, 116.14, 116.1, 116.25, 116.56, 116.7, 116.57, 116.3525, 116.63, 116.9018, 116.51, 116.3, 115.95, 116.5877, 115.88, 115.62, 115.79, 115.9065, 116.43, 114.42, 114.61, 114.845, 115.31, 115.88, 116.12, 116.1, 116.47, 115.81, 114.87, 115.4662, 115.09, 114.52, 113.92, 114.52, 114.74, 114.89, 114.27, 113.63, 111.38, 110.62, 110.29, 110.95, 110.48, 110.33, 110.52, 109.71, 110.67, 110.65, 110.8916, 111.16, 111.03, 112.115, 111.2, 111.82, 111.995, 112.4, 112.445, 112.46, 113.53, 112.96, 112.93, 113.05, 112.84, 112.98, 113.865, 112.585, 111.62, 111.32, 111.18, 111.01, 111.51, 111.2, 112.45, 112.68, 112.45, 112.485, 112.61, 112.52, 112.34, 112.0225, 112.495, 112.24, 111.41, 110.89, 110.5, 110.01, 110.05, 109.83, 108.55, 109.24, 108.93, 111.645, 112.62, 111.1397, 110.45, 111.06, 110.82, 111.685, 112.69, 112.78, 112.62, 111.48, 111.41, 111.505, 112.55, 113.185, 113.04, 113.06, 114.4, 114.09, 114.245, 114.67, 115.38, 114.99, 115.05, 114.55, 115.4, 114.43, 114.35, 114.6, 114.54, 114.37, 115.11], [13091, 870, 1511, 6423, 1874, 1943, 1908, 3174, 290, 657, 798, 4754, 711, 14365, 255, 835, 1181, 238, 819, 1749, 573, 2146, 192, 1619, 972, 2089, 6434, 173, 418, 1886, 625, 462, 2919, 1834, 1864, 518, 1241, 847, 881, 16615, 3202, 547, 710, 563, 301, 1359, 1999, 916, 383, 151, 674, 1011, 7009, 538, 517, 254, 913, 532, 2198, 866, 164, 381, 770, 999, 1120, 8536, 1102, 369, 540, 183, 368, 1441, 2946, 325, 1311, 363, 1403, 467, 6718, 1675, 3867, 5605, 247, 1002, 1523, 1591, 736, 2004, 842, 1612, 1627, 7221, 2818, 269, 656, 879, 1647, 2626, 242, 2046, 1355, 1016, 2362, 915, 14459, 11128, 809, 952, 1086, 2168, 2302, 1029, 1499, 1131, 1740, 2075, 5554, 262792, 2095, 2469, 3125, 4415, 13492, 5923]], "output_timestamps": [1679333400.0, 1679337000.0, 1679340540.0, 1679344200.0, 1679347860.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425140.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605140.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0], "output_window": [[114.8, 114.9, 115.4, 114.96, 115.5, 114.91, 115.28, 113.32, 112.045, 110.76, 109.6, 109.525, 110.17, 110.25, 110.355, 110.015, 110.075, 109.5, 109.12, 109.06, 106.63, 107.52, 107.85, 107.7, 107, 106.38, 106.78, 107.34, 107.23, 107.43, 108, 108.4, 108.93], [115.22, 114.9, 115.51, 114.975, 115.52, 114.99, 115.32, 113.33, 112.045, 110.76, 109.6, 109.525, 110.17, 110.25, 110.4, 110.015, 110.125, 109.5266, 109.13, 109.12, 106.63, 107.57, 107.85, 107.705, 107, 106.945, 106.86, 107.44, 107.23, 107.55, 108.015, 108.44, 108.99], [114.8, 114.805, 115.4, 114.885, 115.47, 114.91, 115.28, 113, 111.99, 110.74, 109.45, 109.525, 110.06, 109.45, 110.3, 110, 110.075, 109.485, 109.01, 109.01, 106.63, 107.47, 107.84, 107.7, 106.96, 106.38, 106.465, 107.34, 107.2, 107.43, 107.95, 108.4, 108.93], [114.99, 114.805, 115.51, 114.885, 115.47, 114.97, 115.29, 113.03, 111.99, 110.74, 109.45, 109.525, 110.06, 109.53, 110.3, 110, 110.125, 109.515, 109.03, 109.055, 106.63, 107.57, 107.84, 107.705, 106.975, 106.945, 106.465, 107.44, 107.22, 107.55, 108.015, 108.425, 108.99], [17144, 381, 1052, 1410, 1501, 2268, 1793, 4946, 1057, 1154, 1136, 420, 5526, 12173, 2204, 748, 225, 1565, 2186, 2846, 588, 1134, 873, 993, 2978, 4124, 13827, 1041, 1145, 1459, 975, 1607, 49446]], "text": {"content": "Atos positionn\u00e9 en tant que leader des services de gestion externalis\u00e9e de l\u2019environnement de travail num\u00e9rique dans le Magic Quadrant\u2122 de Gartner\u00ae\nBy Atos International\nPublished on: 2023-03-20T13:15:00Z\n\nCommuniqu\u00e9 de presse\n\nArticle Content:\n\nMarch 20, 2023 09:15 ET\n\n\r\n | Source:\r\n \nAtos International\n\n\n\n\n\nAtos International\n\r\n Bezons, FRANCE\nBezons, FRANCE\nCommuniqu\u00e9 de presse\nAtos positionn\u00e9 en tant que leader des services de gestion externalis\u00e9e de l\u2019environnement de travail num\u00e9rique dans le Magic Quadrant\u2122 de Gartner\u00ae\nParis, 20\u00a0mars\u00a02023 - Atos annonce aujourd\u2019hui avoir \u00e9t\u00e9 positionn\u00e9 par Gartner parmi les leaders des services de gestion externalis\u00e9e de l\u2019environnement de travail num\u00e9rique (Outsourced Digital Workplace Services \u2013 ODWS) dans son Magic Quadrant 2023. Ce positionnement reconna\u00eet la vision strat\u00e9gique et la qualit\u00e9 d\u2019ex\u00e9cution d\u2019Atos qui, pour la septi\u00e8me ann\u00e9e cons\u00e9cutive, se place dans la cat\u00e9gorie Leader du Magic Quadrant de Gartner consacr\u00e9 aux plateformes de gestion externalis\u00e9e de l\u2019environnement de travail num\u00e9rique1. Atos est la seule entreprise europ\u00e9enne \u00e0 figurer parmi les Leaders du Magic Quadrant.\nLes services de gestion externalis\u00e9e de l\u2019environnement de travail num\u00e9rique d\u2019Atos font partie int\u00e9grante de son exp\u00e9rience d\u2019engagement des collaborateurs (Engaged Employee Experience). Cette approche repose sur une vision globale de chaque individu et de ses besoins sp\u00e9cifiques sur son lieu de travail. Atos garantit un environnement de travail et des solutions mat\u00e9rielles et logicielles qui permettent \u00e0 chacun de travailler efficacement. L\u2019accessibilit\u00e9, la collaboration, la s\u00e9curit\u00e9, l\u2019apprentissage et le d\u00e9veloppement des collaborateurs ainsi que leur bien-\u00eatre sont \u00e9galement pris en compte avec le support d\u2019outils aliment\u00e9s par l'IA et des solutions bas\u00e9es sur les donn\u00e9es telles que l'analyse des sentiments.Au c\u0153ur des solutions d\u2019Atos en mati\u00e8re d\u2019environnement de travail num\u00e9rique, l\u2019offre Engaged Employee Experience peut aider les entreprises \u00e0 accro\u00eetre l\u2019engagement de leurs collaborateurs afin d\u2019acc\u00e9l\u00e9rer leurs performances respectives et la satisfaction client.\n\u00ab\u00a0Nous sommes fiers de nous placer en t\u00eate du Magic\u00a0Quadrant\u00a02023 de Gartner sur les services externalis\u00e9s d\u2019environnement de travail num\u00e9rique pour la septi\u00e8me ann\u00e9e cons\u00e9cutive\u00a0\u00bb, d\u00e9clare Nourdine Bihmane, Directeur G\u00e9n\u00e9ral du Groupe et co-CEO Tech Foundations, Atos. \u00ab\u00a0Notre objectif est de cr\u00e9er un lien r\u00e9volutionnaire entre les plateformes technologiques, les personnes et les environnements, afin que chaque collaborateur, o\u00f9 qu\u2019il soit, b\u00e9n\u00e9ficie d\u2019un mode de travail personnalis\u00e9 s\u2019appuyant sur des technologies holistiques innovantes qui cr\u00e9ent les conditions d\u2019une exp\u00e9rience de travail unique. Nous pensons que cette reconnaissance de la part de Gartner refl\u00e8te notre engagement \u00e0 continuellement investir dans notre activit\u00e9 d\u2019environnement de travail num\u00e9rique en pleine croissance et t\u00e9moigne de la pertinence de notre approche globale.\u00a0\u00bb\nCe Magic\u00a0Quadrant a \u00e9valu\u00e9 les capacit\u00e9s d\u2019ex\u00e9cution et la vision strat\u00e9gique de 17\u00a0prestataires.\nPour t\u00e9l\u00e9charger une copie du rapport, consultez\u00a0Download Gartner Magic Quadrant for Outsourced Digital Workplace Services 2023 report - Atos\n***\nAvertissement\nGARTNER et Magic Quadrant sont une marque d\u00e9pos\u00e9e et une marque de service de Gartner, Inc. et/ou de ses soci\u00e9t\u00e9s affili\u00e9es aux \u00c9tats-Unis et \u00e0 l\u2019international, et sont utilis\u00e9es dans le pr\u00e9sent document avec autorisation. Tous droits r\u00e9serv\u00e9s.\nGartner ne cautionne aucun fournisseur, produit ou service d\u00e9crit dans ses publications de recherche, et ne conseille pas aux utilisateurs de technologie de choisir uniquement les fournisseurs avec les notes les plus \u00e9lev\u00e9es. Les publications de recherche de Gartner expriment les opinions de l'organisation de recherche de Gartner et ne sauraient \u00eatre interpr\u00e9t\u00e9es comme des d\u00e9clarations de fait. Gartner d\u00e9cline toute garantie, expresse ou implicite, concernant cette recherche, notamment toute garantie de qualit\u00e9 marchande ou d'ad\u00e9quation \u00e0 un usage particulier.\n\u00c0 propos d\u2019Atos\nAtos est un leader international de la transformation digitale avec 111 000 collaborateurs et un chiffre d\u2019affaires annuel d\u2019environ 11 milliards d\u2019euros. Num\u00e9ro un europ\u00e9en du cloud, de la cybers\u00e9curit\u00e9 et des supercalculateurs, le Groupe fournit des solutions int\u00e9gr\u00e9es pour tous les secteurs, dans 69 pays. Pionnier des services et produits de d\u00e9carbonation, Atos s\u2019engage \u00e0 fournir des solutions num\u00e9riques s\u00e9curis\u00e9es et d\u00e9carbon\u00e9es \u00e0 ses clients. Atos est une SE (Soci\u00e9t\u00e9 Europ\u00e9enne) cot\u00e9e sur Euronext Paris.\nLa raison d\u2019\u00eatre d\u2019Atos est de contribuer \u00e0 fa\u00e7onner l\u2019espace informationnel. Avec ses comp\u00e9tences et ses services, le Groupe supporte le d\u00e9veloppement de la connaissance, de l\u2019\u00e9ducation et de la recherche dans une approche pluriculturelle et contribue au d\u00e9veloppement de l\u2019excellence scientifique et technologique. Partout dans le monde, Atos permet \u00e0 ses clients et \u00e0 ses collaborateurs, et plus g\u00e9n\u00e9ralement au plus grand nombre, de vivre, travailler et progresser durablement et en toute confiance dans l\u2019espace informationnel.\nContact presse\n1 Le Magic Quadrant 2023 de Gartner sur le p\u00e9rim\u00e8tre des services de gestion externalis\u00e9e de l\u2019environnement de travail num\u00e9rique (Outsourced Digital Workplace Services) remplace les trois Magic Quadrants des r\u00e9gions Am\u00e9rique du Nord, Europe et r\u00e9gion Asie/Pacifique - intitul\u00e9s Magic Quadrant pour les services de gestion des environnements de travail (Managed Workplace Services) 2017-2021.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1679318100000, "published_utc": "2023-03-20T13:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/20/2630385/0/fr/Atos-positionn%C3%A9-en-tant-que-leader-des-services-de-gestion-externalis%C3%A9e-de-l-environnement-de-travail-num%C3%A9rique-dans-le-Magic-Quadrant-de-Gartner.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.568342004856032, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -4.180337157117739, "output_bin_label": "<-4%", "overall_percentage_change": -6.245161290322585, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [116.25, 116.4, 116.31333333333333, 116.25999999999999, 116.258, 116.30833333333334, 116.36428571428571, 116.39, 116.38583333333334, 116.41024999999999, 116.47543, 116.47143000000001, 116.48742999999999, 116.47243, 116.5062, 116.43820000000001, 116.33020000000002, 116.25220000000002, 116.2076, 116.1876, 115.93942, 115.74941999999999, 115.60391999999999, 115.53991999999998, 115.46914999999998, 115.49315000000001, 115.54114999999999, 115.60915, 115.59949999999999, 115.4435, 115.54812, 115.59612000000001, 115.56362000000001, 115.42461999999998, 115.28862, 115.15062, 115.02962, 114.80962, 114.59161999999999, 114.24261999999999, 113.758, 113.27799999999999, 112.921, 112.577, 112.15799999999999, 111.73599999999999, 111.218, 110.85799999999999, 110.55999999999999, 110.51115999999999, 110.56515999999999, 110.63915999999999, 110.75565999999999, 110.82766, 110.97666, 111.12416, 111.39316000000001, 111.57066, 111.75165999999999, 112.0155, 112.1955, 112.38550000000001, 112.479, 112.643, 112.75899999999999, 112.946, 112.9645, 112.88199999999999, 112.768, 112.53300000000002, 112.33800000000001, 112.196, 112.01100000000001, 111.97200000000001, 111.94200000000001, 111.80049999999999, 111.7905, 111.8895, 112.0095, 112.12550000000002, 112.22675, 112.32525000000001, 112.42925, 112.32525000000001, 112.14625000000001, 111.95125, 111.70374999999999, 111.44775, 111.17875, 110.79974999999999, 110.52149999999999, 110.165, 110.1055, 110.22650000000002, 110.25147, 110.24647, 110.35146999999999, 110.42846999999999, 110.61397, 111.02797000000001, 111.38197, 111.75097000000001, 111.73447000000002, 111.61347, 111.65, 111.86000000000001, 112.07249999999999, 112.29450000000001, 112.43199999999999, 112.603, 112.734, 112.89649999999999, 113.21549999999999, 113.6125, 113.96100000000001, 114.21099999999998, 114.3475, 114.5835, 114.72050000000002, 114.71549999999999, 114.7665, 114.796, 114.766, 114.73899999999999], "in_sma_50": [116.25, 116.4, 116.31333333333333, 116.25999999999999, 116.258, 116.30833333333334, 116.36428571428571, 116.39, 116.38583333333334, 116.41024999999999, 116.45493636363636, 116.459525, 116.44725384615384, 116.41173571428571, 116.42346666666667, 116.3895, 116.34423529411765, 116.31344444444443, 116.29202631578947, 116.29892500000001, 116.20945238095237, 116.13674999999999, 116.08058695652174, 116.04847916666667, 116.04173999999999, 116.04475000000001, 116.04679629629629, 116.0619107142857, 116.05322413793102, 116.01378333333334, 115.99611935483871, 115.967803125, 115.9239303030303, 115.8649911764706, 115.82656285714286, 115.79638055555557, 115.77188378378378, 115.7323605263158, 115.67845384615386, 115.57099249999999, 115.45023658536586, 115.32737380952382, 115.22557441860465, 115.11772045454545, 115.01132666666666, 114.91368913043479, 114.80297234042554, 114.71686875, 114.63387142857142, 114.55902599999999, 114.45722599999999, 114.34682600000001, 114.266326, 114.168326, 114.079726, 113.988426, 113.90242599999999, 113.819926, 113.742076, 113.68007600000001, 113.60124000000002, 113.52964, 113.46464, 113.40244000000001, 113.330286, 113.28998600000001, 113.22928600000002, 113.145886, 113.054156, 112.949156, 112.88095599999998, 112.818956, 112.746056, 112.68885600000002, 112.624856, 112.551456, 112.479156, 112.40195599999998, 112.33615600000002, 112.28555600000001, 112.216682, 112.16478200000002, 112.119182, 112.06898199999999, 111.99638200000001, 111.911582, 111.813982, 111.729582, 111.65358199999999, 111.59698200000001, 111.56938199999999, 111.542182, 111.556082, 111.59888200000002, 111.615076, 111.613676, 111.640676, 111.643676, 111.664376, 111.700344, 111.732744, 111.76454399999999, 111.751844, 111.756044, 111.749744, 111.76084399999999, 111.776544, 111.788444, 111.80044400000001, 111.81784399999998, 111.84044399999999, 111.866744, 111.89914399999999, 111.949944, 111.990144, 112.01384399999999, 112.05314399999999, 112.12874399999998, 112.190944, 112.254344, 112.326144, 112.386744, 112.450144, 112.503344], "in_sma_200": [116.25, 116.4, 116.31333333333333, 116.25999999999999, 116.258, 116.30833333333334, 116.36428571428571, 116.39, 116.38583333333334, 116.41024999999999, 116.45493636363636, 116.459525, 116.44725384615384, 116.41173571428571, 116.42346666666667, 116.3895, 116.34423529411765, 116.31344444444443, 116.29202631578947, 116.29892500000001, 116.20945238095237, 116.13674999999999, 116.08058695652174, 116.04847916666667, 116.04173999999999, 116.04475000000001, 116.04679629629629, 116.0619107142857, 116.05322413793102, 116.01378333333334, 115.99611935483871, 115.967803125, 115.9239303030303, 115.8649911764706, 115.82656285714286, 115.79638055555557, 115.77188378378378, 115.7323605263158, 115.67845384615386, 115.57099249999999, 115.45023658536586, 115.32737380952382, 115.22557441860465, 115.11772045454545, 115.01132666666666, 114.91368913043479, 114.80297234042554, 114.71686875, 114.63387142857142, 114.55902599999999, 114.49237843137254, 114.42579423076924, 114.38219433962264, 114.3232648148148, 114.2777509090909, 114.23698750000001, 114.2047596491228, 114.17441896551723, 114.14536101694915, 114.13510500000001, 114.11584098360656, 114.09671451612903, 114.0801, 114.0607234375, 114.04409692307692, 114.04138333333334, 114.01964626865673, 113.98435735294117, 113.94574347826087, 113.90623285714287, 113.86544084507042, 113.83272638888889, 113.79666164383562, 113.7784635135135, 113.76381733333334, 113.74653026315791, 113.73014675324674, 113.7157858974359, 113.70064936708862, 113.68364125000001, 113.66313333333333, 113.64888780487806, 113.63191325301204, 113.60546190476191, 113.57351529411764, 113.53777674418603, 113.49722758620689, 113.45805454545456, 113.41728988764045, 113.36320888888889, 113.3178989010989, 113.27020434782608, 113.25272903225807, 113.24599787234042, 113.22382631578947, 113.19493229166666, 113.17292268041237, 113.14891326530613, 113.13412626262627, 113.12968500000001, 113.12622277227723, 113.12125980392157, 113.10532524271845, 113.08902403846153, 113.07393809523809, 113.06899528301886, 113.07007943925234, 113.06980092592593, 113.06971100917431, 113.08180454545455, 113.09088738738738, 113.10119196428572, 113.11507522123894, 113.13494298245614, 113.15107391304348, 113.16744396551725, 113.17926068376069, 113.19808050847458, 113.20843277310924, 113.21794583333333, 113.22936776859505, 113.24011065573771, 113.24929674796748, 113.26430241935483], "in_ema_10": [116.25, 116.30454545454545, 116.27462809917355, 116.24287753568744, 116.2441725291988, 116.30159570570811, 116.3740328501248, 116.4096632410112, 116.39926992446371, 116.44122084728848, 116.52496251141784, 116.52224205479641, 116.48183440846978, 116.38513724329344, 116.4219668354219, 116.32342741079972, 116.19553151792704, 116.12179851466757, 116.08265333018255, 116.14580727014936, 115.83202413012219, 115.60983792464543, 115.47077648380079, 115.44154439583701, 115.52126359659391, 115.63012476084955, 115.71555662251326, 115.85272814569265, 115.84495939193035, 115.667694047943, 115.63105876649882, 115.53268444531722, 115.34856000071409, 115.08882181876606, 114.9853996698995, 114.94078154809958, 114.9315485393542, 114.81126698674434, 114.59649117097264, 114.01167459443215, 113.39500648635357, 112.83045985247111, 112.48855806111271, 112.12336568636495, 111.79729919793495, 111.56506298012859, 111.22777880192339, 111.12636447430096, 111.03975275170079, 111.01281588775518, 111.03957663543605, 111.03783542899312, 111.23368353281253, 111.22755925411934, 111.33527575337037, 111.45522561639393, 111.62700277704957, 111.77572954485873, 111.90014235488442, 112.19648010854179, 112.33530190698875, 112.44342883299079, 112.55371449971972, 112.60576640886158, 112.67380887997766, 112.89038908361808, 112.83486379568751, 112.61397946919887, 112.37871047479906, 112.16076311574469, 111.95153345833656, 111.87125464772991, 111.74920834814264, 111.8766250121167, 112.02269319173185, 112.10038533868968, 112.17031527710974, 112.25025795399887, 112.2993019623627, 112.30670160556947, 112.255028586375, 112.29865975248863, 112.28799434294524, 112.12835900786428, 111.90320282461622, 111.64807503832236, 111.35024321317283, 111.1138353562323, 110.88041074600824, 110.45669970127946, 110.2354815737741, 109.99812128763335, 110.29755378079092, 110.71981672973803, 110.79615914251292, 110.73322111660147, 110.79263545903757, 110.79761083012164, 110.95895431555407, 111.27368989454422, 111.54756445917255, 111.74255273932297, 111.69481587762787, 111.64303117260462, 111.61793459576742, 111.78740103290062, 112.04150993600959, 112.22305358400783, 112.37522565964277, 112.74336644879861, 112.9882089126534, 113.21671638308004, 113.48094976797458, 113.82623162834284, 114.03782587773505, 114.22185753632867, 114.28151980245073, 114.48487983836877, 114.47490168593808, 114.45219228849479, 114.47906641785937, 114.49014525097584, 114.46830065988932, 114.58497326718216], "in_ema_50": [116.25, 116.26176470588234, 116.25698961937715, 116.2508331637153, 116.25080049062844, 116.26292596158419, 116.28006611995345, 116.29143607603372, 116.29383073971867, 116.30701384796501, 116.33033879510364, 116.33738433255056, 116.33591828029368, 116.32078423008609, 116.33125151518077, 116.31355537733054, 116.28635712723916, 116.26689214185724, 116.25275911668638, 116.25970973956142, 116.18756425957862, 116.12569899449711, 116.07547550451683, 116.04545685728087, 116.03896835307378, 116.04214606471794, 116.04441484649371, 116.0611044603567, 116.05125722661724, 116.00493341380871, 115.9838066132672, 115.94875537353124, 115.89272575103982, 115.8153639568814, 115.76456537033702, 115.72438633620617, 115.69166530341377, 115.63591372288775, 115.55725043963724, 115.39343669690638, 115.20624310094928, 115.01344925385324, 114.85409830272174, 114.68256503594833, 114.51187621100918, 114.35533204587156, 114.17316216171973, 114.03578325341701, 113.90300743955753, 113.78491303016312, 113.68197526427439, 113.57797623430285, 113.52060461727136, 113.42960051463326, 113.36647892582413, 113.3126954385369, 113.27690346055506, 113.24427979543526, 113.21352372502604, 113.22593455933874, 113.21550575309016, 113.2043094490474, 113.19825809810438, 113.18420876092381, 113.17620057422093, 113.20321231640835, 113.17896869615706, 113.11783266885678, 113.04732942694082, 112.97410082196275, 112.89707726031716, 112.84268207363806, 112.77826316878951, 112.76539010334677, 112.76204147184299, 112.74980455137856, 112.73942005916763, 112.73434476272969, 112.72593908575989, 112.71080421965166, 112.68381189731238, 112.67640750918248, 112.65929348921455, 112.61030158767673, 112.54283878031686, 112.46272745559854, 112.36654206518291, 112.27569727831299, 112.17978758112426, 112.03744297009978, 111.9277393242135, 111.81018091934239, 111.80370323623092, 111.8357148740258, 111.8084201730836, 111.755148793747, 111.72788805673731, 111.69228460353193, 111.69199893280519, 111.73113622955793, 111.77226814212429, 111.80551252870765, 111.79274733150343, 111.77773763222879, 111.76704203880806, 111.79774627258028, 111.85214837953792, 111.89873079602664, 111.94427076480991, 112.04057387207227, 112.12094352414786, 112.20423985653423, 112.30093633274858, 112.42168392754276, 112.52240220489404, 112.62152368705506, 112.69715020913134, 112.80314431857718, 112.86694258059376, 112.92510169508029, 112.99078398154774, 113.05153755089881, 113.10324196066749, 113.1819383543668], "in_ema_200": [116.25, 116.25298507462686, 116.25186084502859, 116.25034979184423, 116.25034631132837, 116.25342744255894, 116.25787095059319, 116.26097671227883, 116.26188739175865, 116.26555020378096, 116.27188104752445, 116.27425039033515, 116.2745066053567, 116.27127768391037, 116.27442616466747, 116.27050152621308, 116.26402887421096, 116.25931216899494, 116.25580160014923, 116.25753491756069, 116.23925098803272, 116.22303953541548, 116.2093276992422, 116.20037916492139, 116.19719131253412, 116.19642323977259, 116.19546380455098, 116.19819550798829, 116.19433286611776, 116.18115542466386, 116.17404144033884, 116.16325495834543, 116.14690416274, 116.12474591236447, 116.10877829134593, 116.09515860685492, 116.08316697892603, 116.06512551644916, 116.04089541180787, 115.99451834303368, 115.94104054857564, 115.88481128938584, 115.83570868949147, 115.78241805576519, 115.72816513978744, 115.67634260108308, 115.61697600803748, 115.56775236616647, 115.51881950680163, 115.47277752165934, 115.4298643124886, 115.38608456808574, 115.35353646293066, 115.31220774190648, 115.27745940616612, 115.24479811854258, 115.21649166960187, 115.18891463806354, 115.16176125858033, 115.14552482814669, 115.12377831244375, 115.10194967251894, 115.08153226284215, 115.05922845923178, 115.03853961884141, 115.02686260770867, 115.00256546733345, 114.9689080994993, 114.9326005562207, 114.89526124720359, 114.85660193131102, 114.82330240960644, 114.78724964931185, 114.7639934338958, 114.74325718082221, 114.72043870141104, 114.69819553025272, 114.67741746527508, 114.65595062482458, 114.63290634000046, 114.60693214756265, 114.58591789733815, 114.56257543069798, 114.5312065209398, 114.49497561028369, 114.45522460918635, 114.41099351854768, 114.36760054821389, 114.3224502940028, 114.26501297764457, 114.21501284851378, 114.16242565599126, 114.13737664448887, 114.12227836941933, 114.09260097270871, 114.05635618691062, 114.02654169748863, 113.99463580995143, 113.97165435910615, 113.95890157941356, 113.9471712154393, 113.93396553170359, 113.90954796422396, 113.88467684020185, 113.86099846368244, 113.84795370284978, 113.84135714859258, 113.83338344562151, 113.82568808795364, 113.83140263434217, 113.83397574245816, 113.83806553606556, 113.84634349093058, 113.86160375470243, 113.87283157803873, 113.88454469666522, 113.89116614246954, 113.90617941468378, 113.9113915598113, 113.91575582289776, 113.92256422266993, 113.92870786224536, 113.9330988287902, 113.94480928820522], "in_macd": [0.0, 0.023931623931630952, 0.009702193975712703, -0.0047476693114134605, -0.0040488708120420824, 0.021274106597019227, 0.05203969736938063, 0.06518037734922189, 0.057382558218350255, 0.07275597561475422, 0.10565359920890671, 0.09896936015351798, 0.07585242801434333, 0.0289562284407765, 0.0427548614991764, -0.0033761793980602306, -0.060220998569434414, -0.09051000505904483, -0.10391580780662935, -0.07147402012675741, -0.2055840267009046, -0.2931564361057184, -0.33968004534189333, -0.335165151776593, -0.2823382106439283, -0.21858675294006957, -0.16774345413573144, -0.09648168493990283, -0.09219988075581398, -0.16278023496195715, -0.16866307389882707, -0.20136030584195908, -0.2701531763861169, -0.3688353037197345, -0.3940838615598068, -0.39182465346799233, -0.373623568456253, -0.404564330131322, -0.4752493789635679, -0.7047006351259881, -0.937066141975464, -1.1347648593991124, -1.2240756510056912, -1.3175917908569232, -1.3878099426964212, -1.411851971143932, -1.4792142216809339, -1.438552574988492, -1.3918968395458222, -1.3202081939477779, -1.2275859423373845, -1.1513994381715378, -0.9920350894584402, -0.9288631912990866, -0.8193255139229763, -0.7102082394667804, -0.5843162638732764, -0.47543433127013657, -0.38351333756372696, -0.22176881728020703, -0.13798870802925478, -0.07316966279809378, -0.011979018667716446, 0.01934674546481574, 0.054837338497847554, 0.1526167223442485, 0.1253770176957829, 0.02562651385215986, -0.07674925427436108, -0.1672516452079691, -0.24981332875756834, -0.2717654930342235, -0.3105967842135584, -0.23776549628610155, -0.15964678926273734, -0.11497091579131791, -0.07586621816224692, -0.03439255229145033, -0.008686488691353134, -0.002806393407055907, -0.02349513478364429, -0.0017442041267514696, -0.0050248800607874955, -0.073748772828921, -0.16823331818483211, -0.27145359368380184, -0.38831901074213704, -0.4722640638705684, -0.550200911035347, -0.7071007096854061, -0.7669270395715273, -0.8297889556979925, -0.6530022637093538, -0.42927477267883773, -0.3671842908437668, -0.3693722689975658, -0.3182161576480098, -0.29365548741519376, -0.2020634467779132, -0.04782964346631502, 0.08073336076316195, 0.16777579016503807, 0.1431192799794303, 0.1165864668143115, 0.10204837710585934, 0.17285701477467796, 0.27701925779412306, 0.3439039865667013, 0.3939828596897428, 0.5356231977811206, 0.6157616598438267, 0.6838956496667947, 0.7633864320105204, 0.8736041511458268, 0.9188903510250981, 0.9486856318305001, 0.921332240645782, 0.9572082761489753, 0.8970290073705769, 0.833275688443095, 0.7937735076487229, 0.748992328876497, 0.6918105810762967, 0.6981575241835429], "in_signal": [0.0, 0.004786324786326191, 0.005769498624203493, 0.0036660650370801025, 0.0021230778672556654, 0.0059532836132083775, 0.01517056636444283, 0.025172528561398642, 0.03161453449278897, 0.03984282271718202, 0.05300497801552696, 0.06219785444312517, 0.06492876915736881, 0.05773426101405035, 0.05473838111107556, 0.043115469009248404, 0.022448175493511836, -0.00014346061699949814, -0.02089793005492547, -0.031013148069291858, -0.0659273237956144, -0.11137314625763521, -0.15703452607448684, -0.19266065121490808, -0.21059616310071214, -0.21219428106858362, -0.2033041156820132, -0.18193962953359116, -0.16399167977803575, -0.16374939081482004, -0.16473212743162144, -0.17205776311368898, -0.19167684576817456, -0.22710853735848657, -0.26050360219875063, -0.28676781245259897, -0.30413896365332976, -0.3242240369489282, -0.3544291053518561, -0.42448341130668255, -0.5269999574404388, -0.6485529378321735, -0.763657480466877, -0.8744443425448862, -0.9771174625751933, -1.064064364288941, -1.1470943357673395, -1.2053859836115701, -1.2426881547984205, -1.2581921626282921, -1.2520709185701107, -1.231936622490396, -1.183956315884005, -1.1329376909670212, -1.0702152555582123, -0.9982138523399259, -0.915434334646596, -0.8274343339713041, -0.7386501346897887, -0.6352738712078724, -0.5358168385721489, -0.4432874034173379, -0.35702572646741365, -0.28175123208096775, -0.21443351796520468, -0.14102346990331405, -0.08774337238349467, -0.06506939513636377, -0.06740536696396324, -0.08737462261276441, -0.1198623638417252, -0.15024298968022487, -0.1823137485868916, -0.1934040981267336, -0.18665263635393436, -0.1723162922414111, -0.15302627742557826, -0.1292995323987527, -0.10517692365727278, -0.0847028176072294, -0.07246128104251238, -0.0583178656593602, -0.047659268539645666, -0.052877169397500735, -0.07594839915496701, -0.11504943806073398, -0.1697033525970146, -0.23021549485172538, -0.2942125780884497, -0.37679020440784095, -0.4548175714405782, -0.5298118482920611, -0.5544499313755196, -0.5294148996361833, -0.4969687778777, -0.4714494761016732, -0.44080281241094055, -0.4113733474117912, -0.36951136728501566, -0.30517502252127554, -0.22799334586438808, -0.14883951865850284, -0.09044775893091622, -0.049040913781870685, -0.01882305560432468, 0.019512958471475855, 0.0710142183360053, 0.1255921719821445, 0.17927030952366418, 0.25054088717515544, 0.3235850417088897, 0.39564716330047073, 0.4691950170424807, 0.5500768438631499, 0.6238395452955396, 0.6888087626025318, 0.7353134582111818, 0.7796924217987405, 0.8031597389131078, 0.8091829288191053, 0.8061010445850288, 0.7946793014433225, 0.7741055573699174, 0.7589159507326425], "in_upper_bb": [null, 116.82426406871193, 116.73775450779725, 116.6669397989875, 116.61053368633365, 116.70861656639046, 116.83458450482313, 116.84906737756332, 116.8159786576134, 116.84420116212668, 116.96222777710777, 116.94425202064714, 116.91970541415056, 116.9377457499147, 116.93842311789984, 116.95636901014844, 117.00799839922811, 117.00837350971054, 116.9927124900885, 116.98370847211672, 117.2920477010736, 117.39467447711638, 117.44873435782453, 117.4467739556614, 117.4245883525135, 117.37897229561388, 117.3082257500923, 117.29419512839061, 117.2532517003768, 117.19499807651087, 117.03158534488699, 116.93911255962433, 116.91313492332563, 116.9916940046072, 116.85232943043475, 116.80189286808016, 116.7704345455496, 116.74056054602244, 116.74261371196741, 117.07372023589438, 117.57551463403635, 117.95153648472497, 118.07854883011535, 118.14944400011956, 118.07994789534528, 117.87062871614373, 117.66469941248539, 117.2128428208288, 116.8225598239181, 116.54310932762736, 116.09409998039573, 115.66740413574648, 115.3480887795956, 115.08079514456693, 114.67679632693086, 114.17030759070178, 113.56863419299279, 113.08772705977675, 112.76622163474738, 113.19226599151698, 113.42533970951268, 113.60134815174422, 113.79649927590623, 113.91077291349964, 114.00535180078779, 114.25059174708568, 114.1145590035433, 114.0495180800287, 113.98293875619768, 113.95341418745217, 113.968063037813, 113.93105252344559, 113.95548161884949, 113.94708756046207, 113.9813405969415, 113.99588358058529, 114.00087368010698, 114.01224210848015, 114.0160398845694, 113.86530535467719, 113.7944156871095, 113.74571570695889, 113.65800398894275, 113.59888221402895, 113.54254282785811, 113.26512250077948, 113.32424035055254, 113.41914182218078, 113.52468073877769, 113.82250093061498, 113.9300825788221, 114.0230011647783, 114.05085231926151, 114.07554945240959, 113.91952908752069, 113.77251829994098, 113.62046358337938, 113.42227733473185, 113.29518744812879, 113.36163859972352, 113.49338390057436, 113.51617354025167, 113.4199057602392, 113.4199057602392, 113.46419561648734, 113.65495150971982, 113.930516464461, 114.13917385323208, 114.30135066444548, 114.50637412660582, 114.64370981482487, 114.63365202222833, 114.98523351298601, 115.44024344090798, 115.73293807521384, 115.90598116267364, 115.99796284804988, 116.15176436984801, 116.1913677391228, 116.26127203761065, 116.35009913529933, 116.4119424273147, 116.30890551678505, 116.1984482369834], "in_lower_bb": [null, 115.97573593128809, 115.88891215886942, 115.85306020101248, 115.90546631366634, 115.90805010027621, 115.8939869237483, 115.93093262243669, 115.95568800905328, 115.9762988378733, 115.94764495016496, 115.97479797935286, 115.97480227815713, 115.88572567865673, 115.9085102154335, 115.82263098985156, 115.68047218900719, 115.61851537917832, 115.59134014149045, 115.6141415278833, 115.12280229892637, 114.8261755228836, 114.64261564217547, 114.56557604433863, 114.5507616474865, 114.55237770438613, 114.56312424990767, 114.56715487160938, 114.5538482996232, 114.43610192348913, 114.455954655113, 114.4064274403757, 114.25440507667437, 113.97284599539283, 113.90544056956527, 113.84187713191983, 113.80033545445038, 113.67820945397756, 113.4485062880326, 112.6123997641056, 111.73060536596367, 110.92258351527504, 110.40607116988465, 109.85217599988044, 109.36667210465471, 109.01599128385627, 108.58292058751462, 108.45477717917123, 108.32906017608191, 108.21067067237264, 108.22906001960428, 108.24975586425349, 108.3285712204044, 108.32386485543304, 108.45786367306914, 108.68985240929823, 109.04252580700722, 109.34093294022328, 109.54543836525264, 109.33439400848302, 109.33532029048732, 109.42331184825576, 109.43816072409376, 109.55988708650037, 109.7303081992122, 109.81956825291431, 110.24310099645668, 110.40314191997128, 110.53672124380233, 110.5950858125478, 110.56543696218701, 110.65044747655442, 110.53451838115052, 110.66791243953794, 110.71965940305853, 110.75061641941474, 110.75412631989305, 110.75925789151982, 110.76146011543058, 110.79319464532281, 110.7703343128905, 110.77553429304112, 110.78224601105727, 110.69836778597104, 110.54570717214185, 110.4866274992205, 110.17000964944748, 109.9181081778192, 109.66356926122232, 109.10274906938503, 108.81816742117792, 108.46724883522171, 108.48389768073847, 108.47620054759041, 108.4781909124793, 108.42520170005899, 108.43475641662059, 108.45394266526817, 108.49753255187122, 108.46608140027648, 108.41008609942567, 108.39979645974834, 108.42006423976079, 108.42006423976079, 108.43727438351267, 108.45151849028021, 108.493453535539, 108.58379614676795, 108.7446193355545, 109.1245958733942, 109.4722601851751, 110.0138179777717, 109.96473648701397, 109.78572655909204, 109.87806192478618, 110.16501883732636, 110.42203715195014, 110.726235630152, 110.9611322608772, 111.05722796238935, 111.15040086470063, 111.28055757268532, 111.67259448321497, 112.15305176301665], "out_sma_10": [114.99, 114.89750000000001, 115.10166666666667, 115.0475, 115.13199999999999, 115.105, 115.13142857142859, 114.86875, 114.5488888888889, 114.168, 113.614, 113.08600000000001, 112.54100000000001, 112.00550000000001, 111.4885, 110.9915, 110.475, 110.12349999999999, 109.82749999999999, 109.65899999999999, 109.377, 109.1815, 108.9595, 108.777, 108.44450000000002, 108.13900000000001, 107.773, 107.5655, 107.3845, 107.234, 107.37249999999999, 107.458, 107.57300000000001], "out_sma_50": [114.99, 114.89750000000001, 115.10166666666667, 115.0475, 115.13199999999999, 115.105, 115.13142857142859, 114.86875, 114.5488888888889, 114.168, 113.73909090909092, 113.38791666666667, 113.13192307692307, 112.87464285714286, 112.703, 112.5340625, 112.39235294117647, 112.2325, 112.06394736842105, 111.9135, 111.66190476190476, 111.47590909090908, 111.31782608695652, 111.16729166666666, 110.99959999999999, 110.84365384615384, 110.68148148148148, 110.5657142857143, 110.4503448275862, 110.35366666666667, 110.27822580645162, 110.2203125, 110.1830303030303], "out_sma_200": [114.99, 114.89750000000001, 115.10166666666667, 115.0475, 115.13199999999999, 115.105, 115.13142857142859, 114.86875, 114.5488888888889, 114.168, 113.73909090909092, 113.38791666666667, 113.13192307692307, 112.87464285714286, 112.703, 112.5340625, 112.39235294117647, 112.2325, 112.06394736842105, 111.9135, 111.66190476190476, 111.47590909090908, 111.31782608695652, 111.16729166666666, 110.99959999999999, 110.84365384615384, 110.68148148148148, 110.5657142857143, 110.4503448275862, 110.35366666666667, 110.27822580645162, 110.2203125, 110.1830303030303], "out_ema_10": [114.99, 114.95636363636363, 115.05702479338842, 115.02574755822688, 115.10652072945835, 115.08169877864773, 115.1195717279845, 114.73964959562367, 114.23971330551026, 113.60340179541748, 112.8482378326143, 112.24401277213897, 111.84691954084097, 111.42566144250625, 111.22099572568692, 110.99899650283474, 110.84008804777386, 110.59916294817862, 110.31386059396432, 110.08497684960716, 109.45679924058767, 109.11374483320809, 108.88215486353388, 108.66812670652772, 108.36028548715903, 108.1029608531301, 107.80514978892462, 107.73875891821105, 107.64443911489995, 107.62726836673633, 107.69776502732972, 107.82998956781523, 108.04090055548518], "out_ema_50": [114.99, 114.98274509803922, 115.00342176086122, 114.9987777702392, 115.01725707336708, 115.01540385480367, 115.02617233108587, 114.94789106320016, 114.83189533523152, 114.67142885149696, 114.46666693575199, 114.27287607552643, 114.1076652490352, 113.9281489647593, 113.78586861320012, 113.63740317738835, 113.49966187631429, 113.34340062626276, 113.17424766052697, 113.01270853658474, 112.76240624103241, 112.55878246687428, 112.37373217405569, 112.19064463781821, 111.9861095539822, 111.7884189832378, 111.57965745448338, 111.41731794646444, 111.25271724268151, 111.1075126449293, 110.9862376392458, 110.88579694751067, 110.81145196917691], "out_ema_200": [114.99, 114.9881592039801, 114.99335164971166, 114.99227352384389, 114.99702702111908, 114.99675809553581, 114.99967592543098, 114.98007716000382, 114.95032514846149, 114.90843136588974, 114.8541186159804, 114.8010925601, 114.75391750975075, 114.70193823104677, 114.65813785063835, 114.61178822028376, 114.56714356137546, 114.51687347618766, 114.46227772020569, 114.40847396179569, 114.33107621093207, 114.26380182077355, 114.19988339469622, 114.13525768927636, 114.06401134410943, 113.9931754103372, 113.91826819232391, 113.8538078123008, 113.78779977436747, 113.72573211492103, 113.66890890979744, 113.61673071169001, 113.57069359018067], "out_macd": [0.0, -0.014757834757830324, 0.03008725578526139, 0.015021873666199781, 0.04971398883027689, 0.03644183986961025, 0.05115520646886296, -0.11818509270800348, -0.3324752405792424, -0.5962925901583844, -0.8990977205675676, -1.120109173502783, -1.2378234551642606, -1.3582226962931543, -1.3756497633167442, -1.397558151858675, -1.3888247451395728, -1.4148162385062193, -1.457746140847533, -1.4727738860910478, -1.6612113060272264, -1.7149305232874639, -1.715936399792895, -1.7079388796784514, -1.7404429436380155, -1.7484681453882587, -1.7731207319972668, -1.6944511547593493, -1.6310553189773884, -1.5364739055416408, -1.4077679673165875, -1.258180489022692, -1.0815728580058561], "out_signal": [0.0, -0.0029515669515660647, 0.003656197595799426, 0.0059293328098794975, 0.014686264013958977, 0.019037379185089232, 0.02546094464184398, -0.0032682628281255136, -0.0691096583783489, -0.174546244734356, -0.3194565399009983, -0.4795870666213553, -0.6312343443299364, -0.77663201472258, -0.8964355644414129, -0.9966600819248654, -1.075093014567807, -1.1430376593554896, -1.2059793556538985, -1.2593382617413282, -1.339712870598508, -1.4147564011362994, -1.4749924008676185, -1.521581696629785, -1.5653539460314312, -1.601976785902797, -1.636205575121691, -1.6478546910492229, -1.644494816634856, -1.622890634416213, -1.579866100996288, -1.5155289786015689, -1.4287377544824265], "out_upper_bb": [null, 115.15912950903902, 115.83271614059667, 115.68250656164588, 115.79925557322511, 115.7162937100936, 115.70671731880432, 116.44725516990873, 116.97033875300842, 117.48688267677879, 117.98265737653743, 118.10917701136535, 118.01459403051248, 117.9454817564629, 117.76703114411549, 117.60962515353904, 117.44376872990227, 117.31734281670421, 117.21936800967859, 117.10871449838316, 116.98539013407472, 116.65879810648265, 116.0567509533987, 115.48727102263697, 114.68206448593939, 113.83258057814345, 112.66155133866414, 111.93810613966431, 111.39947284331099, 111.0870324423206, 110.97819604626054, 110.86674508192863, 110.70184757068279], "out_lower_bb": [null, 114.635870490961, 114.37061719273667, 114.41249343835412, 114.46474442677487, 114.49370628990641, 114.55613982405285, 113.29024483009128, 112.12743902476937, 110.84911732322122, 109.4955244416444, 108.66665632196799, 108.24925212333366, 107.80380395782282, 107.63896885588451, 107.45849984646097, 107.34093715245066, 107.14765718329579, 106.90852672716352, 106.71828550161683, 106.00560986592532, 105.60870189351733, 105.44374904660131, 105.295228977363, 105.2509355140606, 105.29791942185653, 105.58644866133585, 105.75089386033571, 105.812527156689, 105.80596755767942, 105.77130395373945, 105.77275491807137, 105.83065242931718], "overall_sma_10": [116.25, 116.4, 116.31333333333333, 116.25999999999999, 116.258, 116.30833333333334, 116.36428571428571, 116.39, 116.38583333333334, 116.41024999999999, 116.47543, 116.47143000000001, 116.48742999999999, 116.47243, 116.5062, 116.43820000000001, 116.33020000000002, 116.25220000000002, 116.2076, 116.1876, 115.93942, 115.74941999999999, 115.60391999999999, 115.53991999999998, 115.46914999999998, 115.49315000000001, 115.54114999999999, 115.60915, 115.59949999999999, 115.4435, 115.54812, 115.59612000000001, 115.56362000000001, 115.42461999999998, 115.28862, 115.15062, 115.02962, 114.80962, 114.59161999999999, 114.24261999999999, 113.758, 113.27799999999999, 112.921, 112.577, 112.15799999999999, 111.73599999999999, 111.218, 110.85799999999999, 110.55999999999999, 110.51115999999999, 110.56515999999999, 110.63915999999999, 110.75565999999999, 110.82766, 110.97666, 111.12416, 111.39316000000001, 111.57066, 111.75165999999999, 112.0155, 112.1955, 112.38550000000001, 112.479, 112.643, 112.75899999999999, 112.946, 112.9645, 112.88199999999999, 112.768, 112.53300000000002, 112.33800000000001, 112.196, 112.01100000000001, 111.97200000000001, 111.94200000000001, 111.80049999999999, 111.7905, 111.8895, 112.0095, 112.12550000000002, 112.22675, 112.32525000000001, 112.42925, 112.32525000000001, 112.14625000000001, 111.95125, 111.70374999999999, 111.44775, 111.17875, 110.79974999999999, 110.52149999999999, 110.165, 110.1055, 110.22650000000002, 110.25147, 110.24647, 110.35146999999999, 110.42846999999999, 110.61397, 111.02797000000001, 111.38197, 111.75097000000001, 111.73447000000002, 111.61347, 111.65, 111.86000000000001, 112.07249999999999, 112.29450000000001, 112.43199999999999, 112.603, 112.734, 112.89649999999999, 113.21549999999999, 113.6125, 113.96100000000001, 114.21099999999998, 114.3475, 114.5835, 114.72050000000002, 114.71549999999999, 114.7665, 114.796, 114.766, 114.73899999999999, 114.73899999999999, 114.7145, 114.8105, 114.75899999999999, 114.86299999999999, 114.925, 114.994, 114.84299999999999, 114.60499999999999, 114.168, 113.614, 113.08600000000001, 112.54100000000001, 112.00550000000001, 111.4885, 110.9915, 110.475, 110.12349999999999, 109.82749999999999, 109.65899999999999, 109.377, 109.1815, 108.9595, 108.777, 108.44450000000002, 108.13900000000001, 107.773, 107.5655, 107.3845, 107.234, 107.37249999999999, 107.458, 107.57300000000001], "overall_sma_50": [116.25, 116.4, 116.31333333333333, 116.25999999999999, 116.258, 116.30833333333334, 116.36428571428571, 116.39, 116.38583333333334, 116.41024999999999, 116.45493636363636, 116.459525, 116.44725384615384, 116.41173571428571, 116.42346666666667, 116.3895, 116.34423529411765, 116.31344444444443, 116.29202631578947, 116.29892500000001, 116.20945238095237, 116.13674999999999, 116.08058695652174, 116.04847916666667, 116.04173999999999, 116.04475000000001, 116.04679629629629, 116.0619107142857, 116.05322413793102, 116.01378333333334, 115.99611935483871, 115.967803125, 115.9239303030303, 115.8649911764706, 115.82656285714286, 115.79638055555557, 115.77188378378378, 115.7323605263158, 115.67845384615386, 115.57099249999999, 115.45023658536586, 115.32737380952382, 115.22557441860465, 115.11772045454545, 115.01132666666666, 114.91368913043479, 114.80297234042554, 114.71686875, 114.63387142857142, 114.55902599999999, 114.45722599999999, 114.34682600000001, 114.266326, 114.168326, 114.079726, 113.988426, 113.90242599999999, 113.819926, 113.742076, 113.68007600000001, 113.60124000000002, 113.52964, 113.46464, 113.40244000000001, 113.330286, 113.28998600000001, 113.22928600000002, 113.145886, 113.054156, 112.949156, 112.88095599999998, 112.818956, 112.746056, 112.68885600000002, 112.624856, 112.551456, 112.479156, 112.40195599999998, 112.33615600000002, 112.28555600000001, 112.216682, 112.16478200000002, 112.119182, 112.06898199999999, 111.99638200000001, 111.911582, 111.813982, 111.729582, 111.65358199999999, 111.59698200000001, 111.56938199999999, 111.542182, 111.556082, 111.59888200000002, 111.615076, 111.613676, 111.640676, 111.643676, 111.664376, 111.700344, 111.732744, 111.76454399999999, 111.751844, 111.756044, 111.749744, 111.76084399999999, 111.776544, 111.788444, 111.80044400000001, 111.81784399999998, 111.84044399999999, 111.866744, 111.89914399999999, 111.949944, 111.990144, 112.01384399999999, 112.05314399999999, 112.12874399999998, 112.190944, 112.254344, 112.326144, 112.386744, 112.450144, 112.503344, 112.54954400000001, 112.59664400000001, 112.65714399999999, 112.702644, 112.76164399999999, 112.814244, 112.87959400000001, 112.890294, 112.88529399999999, 112.871894, 112.84309400000001, 112.823594, 112.82459400000002, 112.814194, 112.82359400000001, 112.85259400000001, 112.87029400000002, 112.88199399999999, 112.829694, 112.758394, 112.6682, 112.61059999999999, 112.54619999999998, 112.48389999999999, 112.38969999999999, 112.2748, 112.1485, 112.04490000000001, 111.9597, 111.8825, 111.8127, 111.73020000000001, 111.64630000000001], "overall_sma_200": [116.25, 116.4, 116.31333333333333, 116.25999999999999, 116.258, 116.30833333333334, 116.36428571428571, 116.39, 116.38583333333334, 116.41024999999999, 116.45493636363636, 116.459525, 116.44725384615384, 116.41173571428571, 116.42346666666667, 116.3895, 116.34423529411765, 116.31344444444443, 116.29202631578947, 116.29892500000001, 116.20945238095237, 116.13674999999999, 116.08058695652174, 116.04847916666667, 116.04173999999999, 116.04475000000001, 116.04679629629629, 116.0619107142857, 116.05322413793102, 116.01378333333334, 115.99611935483871, 115.967803125, 115.9239303030303, 115.8649911764706, 115.82656285714286, 115.79638055555557, 115.77188378378378, 115.7323605263158, 115.67845384615386, 115.57099249999999, 115.45023658536586, 115.32737380952382, 115.22557441860465, 115.11772045454545, 115.01132666666666, 114.91368913043479, 114.80297234042554, 114.71686875, 114.63387142857142, 114.55902599999999, 114.49237843137254, 114.42579423076924, 114.38219433962264, 114.3232648148148, 114.2777509090909, 114.23698750000001, 114.2047596491228, 114.17441896551723, 114.14536101694915, 114.13510500000001, 114.11584098360656, 114.09671451612903, 114.0801, 114.0607234375, 114.04409692307692, 114.04138333333334, 114.01964626865673, 113.98435735294117, 113.94574347826087, 113.90623285714287, 113.86544084507042, 113.83272638888889, 113.79666164383562, 113.7784635135135, 113.76381733333334, 113.74653026315791, 113.73014675324674, 113.7157858974359, 113.70064936708862, 113.68364125000001, 113.66313333333333, 113.64888780487806, 113.63191325301204, 113.60546190476191, 113.57351529411764, 113.53777674418603, 113.49722758620689, 113.45805454545456, 113.41728988764045, 113.36320888888889, 113.3178989010989, 113.27020434782608, 113.25272903225807, 113.24599787234042, 113.22382631578947, 113.19493229166666, 113.17292268041237, 113.14891326530613, 113.13412626262627, 113.12968500000001, 113.12622277227723, 113.12125980392157, 113.10532524271845, 113.08902403846153, 113.07393809523809, 113.06899528301886, 113.07007943925234, 113.06980092592593, 113.06971100917431, 113.08180454545455, 113.09088738738738, 113.10119196428572, 113.11507522123894, 113.13494298245614, 113.15107391304348, 113.16744396551725, 113.17926068376069, 113.19808050847458, 113.20843277310924, 113.21794583333333, 113.22936776859505, 113.24011065573771, 113.24929674796748, 113.26430241935483, 113.27810799999999, 113.29022619047619, 113.30770472440945, 113.32002734375, 113.3366937984496, 113.34925769230769, 113.36407251908396, 113.36154166666667, 113.35122932330827, 113.33174253731343, 113.30298888888889, 113.27520955882353, 113.2517408759124, 113.22477173913043, 113.20373021582733, 113.18084642857143, 113.15917375886525, 113.13351056338028, 113.10481468531468, 113.07669097222222, 113.03223103448276, 112.99481849315069, 112.95975170068027, 112.92424662162162, 112.88431879194631, 112.84472333333333, 112.80247350993378, 112.76719407894737, 112.73093790849674, 112.69729545454545, 112.6670870967742, 112.63989423076922, 112.61664649681529], "overall_ema_10": [116.25, 116.30454545454545, 116.27462809917355, 116.24287753568744, 116.2441725291988, 116.30159570570811, 116.3740328501248, 116.4096632410112, 116.39926992446371, 116.44122084728848, 116.52496251141784, 116.52224205479641, 116.48183440846978, 116.38513724329344, 116.4219668354219, 116.32342741079972, 116.19553151792704, 116.12179851466757, 116.08265333018255, 116.14580727014936, 115.83202413012219, 115.60983792464543, 115.47077648380079, 115.44154439583701, 115.52126359659391, 115.63012476084955, 115.71555662251326, 115.85272814569265, 115.84495939193035, 115.667694047943, 115.63105876649882, 115.53268444531722, 115.34856000071409, 115.08882181876606, 114.9853996698995, 114.94078154809958, 114.9315485393542, 114.81126698674434, 114.59649117097264, 114.01167459443215, 113.39500648635357, 112.83045985247111, 112.48855806111271, 112.12336568636495, 111.79729919793495, 111.56506298012859, 111.22777880192339, 111.12636447430096, 111.03975275170079, 111.01281588775518, 111.03957663543605, 111.03783542899312, 111.23368353281253, 111.22755925411934, 111.33527575337037, 111.45522561639393, 111.62700277704957, 111.77572954485873, 111.90014235488442, 112.19648010854179, 112.33530190698875, 112.44342883299079, 112.55371449971972, 112.60576640886158, 112.67380887997766, 112.89038908361808, 112.83486379568751, 112.61397946919887, 112.37871047479906, 112.16076311574469, 111.95153345833656, 111.87125464772991, 111.74920834814264, 111.8766250121167, 112.02269319173185, 112.10038533868968, 112.17031527710974, 112.25025795399887, 112.2993019623627, 112.30670160556947, 112.255028586375, 112.29865975248863, 112.28799434294524, 112.12835900786428, 111.90320282461622, 111.64807503832236, 111.35024321317283, 111.1138353562323, 110.88041074600824, 110.45669970127946, 110.2354815737741, 109.99812128763335, 110.29755378079092, 110.71981672973803, 110.79615914251292, 110.73322111660147, 110.79263545903757, 110.79761083012164, 110.95895431555407, 111.27368989454422, 111.54756445917255, 111.74255273932297, 111.69481587762787, 111.64303117260462, 111.61793459576742, 111.78740103290062, 112.04150993600959, 112.22305358400783, 112.37522565964277, 112.74336644879861, 112.9882089126534, 113.21671638308004, 113.48094976797458, 113.82623162834284, 114.03782587773505, 114.22185753632867, 114.28151980245073, 114.48487983836877, 114.47490168593808, 114.45219228849479, 114.47906641785937, 114.49014525097584, 114.46830065988932, 114.58497326718216, 114.65861449133085, 114.6852300383616, 114.83518821320493, 114.84424490171313, 114.9580185559471, 114.96019700032035, 115.02016118208029, 114.65831369442931, 114.1731657499876, 113.54895379544439, 112.80368946899995, 112.20756411099995, 111.81709790899995, 111.40126192554541, 111.20103248453714, 110.98266294189402, 110.82672422518601, 110.58822891151581, 110.30491456396749, 110.07765737051885, 109.45081057587906, 109.10884501662832, 108.8781459226959, 108.6648466640239, 108.35760181601955, 108.1007651221978, 107.8033532817982, 107.73728904874397, 107.64323649442689, 107.62628440453108, 107.6969599673436, 107.82933088237203, 108.04036163103166], "overall_ema_50": [116.25, 116.26176470588234, 116.25698961937715, 116.2508331637153, 116.25080049062844, 116.26292596158419, 116.28006611995345, 116.29143607603372, 116.29383073971867, 116.30701384796501, 116.33033879510364, 116.33738433255056, 116.33591828029368, 116.32078423008609, 116.33125151518077, 116.31355537733054, 116.28635712723916, 116.26689214185724, 116.25275911668638, 116.25970973956142, 116.18756425957862, 116.12569899449711, 116.07547550451683, 116.04545685728087, 116.03896835307378, 116.04214606471794, 116.04441484649371, 116.0611044603567, 116.05125722661724, 116.00493341380871, 115.9838066132672, 115.94875537353124, 115.89272575103982, 115.8153639568814, 115.76456537033702, 115.72438633620617, 115.69166530341377, 115.63591372288775, 115.55725043963724, 115.39343669690638, 115.20624310094928, 115.01344925385324, 114.85409830272174, 114.68256503594833, 114.51187621100918, 114.35533204587156, 114.17316216171973, 114.03578325341701, 113.90300743955753, 113.78491303016312, 113.68197526427439, 113.57797623430285, 113.52060461727136, 113.42960051463326, 113.36647892582413, 113.3126954385369, 113.27690346055506, 113.24427979543526, 113.21352372502604, 113.22593455933874, 113.21550575309016, 113.2043094490474, 113.19825809810438, 113.18420876092381, 113.17620057422093, 113.20321231640835, 113.17896869615706, 113.11783266885678, 113.04732942694082, 112.97410082196275, 112.89707726031716, 112.84268207363806, 112.77826316878951, 112.76539010334677, 112.76204147184299, 112.74980455137856, 112.73942005916763, 112.73434476272969, 112.72593908575989, 112.71080421965166, 112.68381189731238, 112.67640750918248, 112.65929348921455, 112.61030158767673, 112.54283878031686, 112.46272745559854, 112.36654206518291, 112.27569727831299, 112.17978758112426, 112.03744297009978, 111.9277393242135, 111.81018091934239, 111.80370323623092, 111.8357148740258, 111.8084201730836, 111.755148793747, 111.72788805673731, 111.69228460353193, 111.69199893280519, 111.73113622955793, 111.77226814212429, 111.80551252870765, 111.79274733150343, 111.77773763222879, 111.76704203880806, 111.79774627258028, 111.85214837953792, 111.89873079602664, 111.94427076480991, 112.04057387207227, 112.12094352414786, 112.20423985653423, 112.30093633274858, 112.42168392754276, 112.52240220489404, 112.62152368705506, 112.69715020913134, 112.80314431857718, 112.86694258059376, 112.92510169508029, 112.99078398154774, 113.05153755089881, 113.10324196066749, 113.1819383543668, 113.25284273262695, 113.31371164507294, 113.39984060016812, 113.45808214525957, 113.53698088466116, 113.59317771271367, 113.65971976319548, 113.63502487052116, 113.57051409128505, 113.45951353868564, 113.30227771363916, 113.1541491758494, 113.03280999248275, 112.89544489473833, 112.7936627420035, 112.6841073403563, 112.5837501897541, 112.46340704505786, 112.32876363152619, 112.20038074401536, 111.98193444032849, 111.80891740345287, 111.65327358370962, 111.49843932552493, 111.32104954805335, 111.14943976185518, 110.96573624178242, 110.82747207543802, 110.68600258228359, 110.5630220888607, 110.46309965400343, 110.38317417737585, 110.32853989591013], "overall_ema_200": [116.25, 116.25298507462686, 116.25186084502859, 116.25034979184423, 116.25034631132837, 116.25342744255894, 116.25787095059319, 116.26097671227883, 116.26188739175865, 116.26555020378096, 116.27188104752445, 116.27425039033515, 116.2745066053567, 116.27127768391037, 116.27442616466747, 116.27050152621308, 116.26402887421096, 116.25931216899494, 116.25580160014923, 116.25753491756069, 116.23925098803272, 116.22303953541548, 116.2093276992422, 116.20037916492139, 116.19719131253412, 116.19642323977259, 116.19546380455098, 116.19819550798829, 116.19433286611776, 116.18115542466386, 116.17404144033884, 116.16325495834543, 116.14690416274, 116.12474591236447, 116.10877829134593, 116.09515860685492, 116.08316697892603, 116.06512551644916, 116.04089541180787, 115.99451834303368, 115.94104054857564, 115.88481128938584, 115.83570868949147, 115.78241805576519, 115.72816513978744, 115.67634260108308, 115.61697600803748, 115.56775236616647, 115.51881950680163, 115.47277752165934, 115.4298643124886, 115.38608456808574, 115.35353646293066, 115.31220774190648, 115.27745940616612, 115.24479811854258, 115.21649166960187, 115.18891463806354, 115.16176125858033, 115.14552482814669, 115.12377831244375, 115.10194967251894, 115.08153226284215, 115.05922845923178, 115.03853961884141, 115.02686260770867, 115.00256546733345, 114.9689080994993, 114.9326005562207, 114.89526124720359, 114.85660193131102, 114.82330240960644, 114.78724964931185, 114.7639934338958, 114.74325718082221, 114.72043870141104, 114.69819553025272, 114.67741746527508, 114.65595062482458, 114.63290634000046, 114.60693214756265, 114.58591789733815, 114.56257543069798, 114.5312065209398, 114.49497561028369, 114.45522460918635, 114.41099351854768, 114.36760054821389, 114.3224502940028, 114.26501297764457, 114.21501284851378, 114.16242565599126, 114.13737664448887, 114.12227836941933, 114.09260097270871, 114.05635618691062, 114.02654169748863, 113.99463580995143, 113.97165435910615, 113.95890157941356, 113.9471712154393, 113.93396553170359, 113.90954796422396, 113.88467684020185, 113.86099846368244, 113.84795370284978, 113.84135714859258, 113.83338344562151, 113.82568808795364, 113.83140263434217, 113.83397574245816, 113.83806553606556, 113.84634349093058, 113.86160375470243, 113.87283157803873, 113.88454469666522, 113.89116614246954, 113.90617941468378, 113.9113915598113, 113.91575582289776, 113.92256422266993, 113.92870786224536, 113.9330988287902, 113.94480928820522, 113.95520919578527, 113.96366482567797, 113.97905124532298, 113.98806566079242, 114.00281127610792, 114.01243504450485, 114.02514713361427, 114.01524517208577, 113.99509347883118, 113.96270448899206, 113.91780195676328, 113.87409248455668, 113.83614131555612, 113.79329413828691, 113.75853499263232, 113.72113663449669, 113.6853541804221, 113.64385811892537, 113.59794908291616, 113.55274560945432, 113.48386256856423, 113.42501816489694, 113.36944584484823, 113.31308319962586, 113.25001769515198, 113.18728120067286, 113.12039283051692, 113.06387150882024, 113.0057235336081, 112.95143772730356, 112.90231894394731, 112.85776850669411, 112.81928324792105], "overall_macd": [0.0, 0.023931623931630952, 0.009702193975712703, -0.0047476693114134605, -0.0040488708120420824, 0.021274106597019227, 0.05203969736938063, 0.06518037734922189, 0.057382558218350255, 0.07275597561475422, 0.10565359920890671, 0.09896936015351798, 0.07585242801434333, 0.0289562284407765, 0.0427548614991764, -0.0033761793980602306, -0.060220998569434414, -0.09051000505904483, -0.10391580780662935, -0.07147402012675741, -0.2055840267009046, -0.2931564361057184, -0.33968004534189333, -0.335165151776593, -0.2823382106439283, -0.21858675294006957, -0.16774345413573144, -0.09648168493990283, -0.09219988075581398, -0.16278023496195715, -0.16866307389882707, -0.20136030584195908, -0.2701531763861169, -0.3688353037197345, -0.3940838615598068, -0.39182465346799233, -0.373623568456253, -0.404564330131322, -0.4752493789635679, -0.7047006351259881, -0.937066141975464, -1.1347648593991124, -1.2240756510056912, -1.3175917908569232, -1.3878099426964212, -1.411851971143932, -1.4792142216809339, -1.438552574988492, -1.3918968395458222, -1.3202081939477779, -1.2275859423373845, -1.1513994381715378, -0.9920350894584402, -0.9288631912990866, -0.8193255139229763, -0.7102082394667804, -0.5843162638732764, -0.47543433127013657, -0.38351333756372696, -0.22176881728020703, -0.13798870802925478, -0.07316966279809378, -0.011979018667716446, 0.01934674546481574, 0.054837338497847554, 0.1526167223442485, 0.1253770176957829, 0.02562651385215986, -0.07674925427436108, -0.1672516452079691, -0.24981332875756834, -0.2717654930342235, -0.3105967842135584, -0.23776549628610155, -0.15964678926273734, -0.11497091579131791, -0.07586621816224692, -0.03439255229145033, -0.008686488691353134, -0.002806393407055907, -0.02349513478364429, -0.0017442041267514696, -0.0050248800607874955, -0.073748772828921, -0.16823331818483211, -0.27145359368380184, -0.38831901074213704, -0.4722640638705684, -0.550200911035347, -0.7071007096854061, -0.7669270395715273, -0.8297889556979925, -0.6530022637093538, -0.42927477267883773, -0.3671842908437668, -0.3693722689975658, -0.3182161576480098, -0.29365548741519376, -0.2020634467779132, -0.04782964346631502, 0.08073336076316195, 0.16777579016503807, 0.1431192799794303, 0.1165864668143115, 0.10204837710585934, 0.17285701477467796, 0.27701925779412306, 0.3439039865667013, 0.3939828596897428, 0.5356231977811206, 0.6157616598438267, 0.6838956496667947, 0.7633864320105204, 0.8736041511458268, 0.9188903510250981, 0.9486856318305001, 0.921332240645782, 0.9572082761489753, 0.8970290073705769, 0.833275688443095, 0.7937735076487229, 0.748992328876497, 0.6918105810762967, 0.6981575241835429, 0.685601339732699, 0.6531929178440663, 0.676597226417428, 0.6373658758533196, 0.6460323006153317, 0.6055740031996493, 0.5925018442192709, 0.39522306616660785, 0.15319299143968124, -0.13789259977302493, -0.46728566867444954, -0.7140490626151745, -0.8565668320831037, -1.0007438100755337, -1.0408739915787208, -1.0843848290347466, -1.0961453446594334, -1.1415287076741265, -1.202766058096742, -1.2350430014979707, -1.4397039343451183, -1.5086581816259894, -1.5239510171693809, -1.5293348510889189, -1.5743582554294164, -1.5940847601927288, -1.6296643891646312, -1.5611907151208015, -1.5073017600708454, -1.4215790544326126, -1.3011230422723656, -1.1592145080468441, -0.9897509611972737], "overall_signal": [0.0, 0.004786324786326191, 0.005769498624203493, 0.0036660650370801025, 0.0021230778672556654, 0.0059532836132083775, 0.01517056636444283, 0.025172528561398642, 0.03161453449278897, 0.03984282271718202, 0.05300497801552696, 0.06219785444312517, 0.06492876915736881, 0.05773426101405035, 0.05473838111107556, 0.043115469009248404, 0.022448175493511836, -0.00014346061699949814, -0.02089793005492547, -0.031013148069291858, -0.0659273237956144, -0.11137314625763521, -0.15703452607448684, -0.19266065121490808, -0.21059616310071214, -0.21219428106858362, -0.2033041156820132, -0.18193962953359116, -0.16399167977803575, -0.16374939081482004, -0.16473212743162144, -0.17205776311368898, -0.19167684576817456, -0.22710853735848657, -0.26050360219875063, -0.28676781245259897, -0.30413896365332976, -0.3242240369489282, -0.3544291053518561, -0.42448341130668255, -0.5269999574404388, -0.6485529378321735, -0.763657480466877, -0.8744443425448862, -0.9771174625751933, -1.064064364288941, -1.1470943357673395, -1.2053859836115701, -1.2426881547984205, -1.2581921626282921, -1.2520709185701107, -1.231936622490396, -1.183956315884005, -1.1329376909670212, -1.0702152555582123, -0.9982138523399259, -0.915434334646596, -0.8274343339713041, -0.7386501346897887, -0.6352738712078724, -0.5358168385721489, -0.4432874034173379, -0.35702572646741365, -0.28175123208096775, -0.21443351796520468, -0.14102346990331405, -0.08774337238349467, -0.06506939513636377, -0.06740536696396324, -0.08737462261276441, -0.1198623638417252, -0.15024298968022487, -0.1823137485868916, -0.1934040981267336, -0.18665263635393436, -0.1723162922414111, -0.15302627742557826, -0.1292995323987527, -0.10517692365727278, -0.0847028176072294, -0.07246128104251238, -0.0583178656593602, -0.047659268539645666, -0.052877169397500735, -0.07594839915496701, -0.11504943806073398, -0.1697033525970146, -0.23021549485172538, -0.2942125780884497, -0.37679020440784095, -0.4548175714405782, -0.5298118482920611, -0.5544499313755196, -0.5294148996361833, -0.4969687778777, -0.4714494761016732, -0.44080281241094055, -0.4113733474117912, -0.36951136728501566, -0.30517502252127554, -0.22799334586438808, -0.14883951865850284, -0.09044775893091622, -0.049040913781870685, -0.01882305560432468, 0.019512958471475855, 0.0710142183360053, 0.1255921719821445, 0.17927030952366418, 0.25054088717515544, 0.3235850417088897, 0.39564716330047073, 0.4691950170424807, 0.5500768438631499, 0.6238395452955396, 0.6888087626025318, 0.7353134582111818, 0.7796924217987405, 0.8031597389131078, 0.8091829288191053, 0.8061010445850288, 0.7946793014433225, 0.7741055573699174, 0.7589159507326425, 0.7442530285326538, 0.7260410063949364, 0.7161522503994348, 0.7003949754902118, 0.6895224405152358, 0.6727327530521185, 0.6566865712855491, 0.6043938702617608, 0.5141536944973449, 0.383744435643271, 0.2135384147797269, 0.028020919300746627, -0.14889663097602346, -0.3192660667959255, -0.4635876517524846, -0.5877470872089371, -0.6894267386990364, -0.7798471324940545, -0.864430917614592, -0.9385533343912678, -1.0387834543820378, -1.1327583998308282, -1.2109969232985387, -1.2746645088566149, -1.3346032581711753, -1.386499558575486, -1.435132524693315, -1.4603441627788125, -1.4697356822372192, -1.460104356676298, -1.4283080937955117, -1.3744893766457782, -1.2975416935560773], "overall_upper_bb": [null, 116.82426406871193, 116.73775450779725, 116.6669397989875, 116.61053368633365, 116.70861656639046, 116.83458450482313, 116.84906737756332, 116.8159786576134, 116.84420116212668, 116.96222777710777, 116.94425202064714, 116.91970541415056, 116.9377457499147, 116.93842311789984, 116.95636901014844, 117.00799839922811, 117.00837350971054, 116.9927124900885, 116.98370847211672, 117.2920477010736, 117.39467447711638, 117.44873435782453, 117.4467739556614, 117.4245883525135, 117.37897229561388, 117.3082257500923, 117.29419512839061, 117.2532517003768, 117.19499807651087, 117.03158534488699, 116.93911255962433, 116.91313492332563, 116.9916940046072, 116.85232943043475, 116.80189286808016, 116.7704345455496, 116.74056054602244, 116.74261371196741, 117.07372023589438, 117.57551463403635, 117.95153648472497, 118.07854883011535, 118.14944400011956, 118.07994789534528, 117.87062871614373, 117.66469941248539, 117.2128428208288, 116.8225598239181, 116.54310932762736, 116.09409998039573, 115.66740413574648, 115.3480887795956, 115.08079514456693, 114.67679632693086, 114.17030759070178, 113.56863419299279, 113.08772705977675, 112.76622163474738, 113.19226599151698, 113.42533970951268, 113.60134815174422, 113.79649927590623, 113.91077291349964, 114.00535180078779, 114.25059174708568, 114.1145590035433, 114.0495180800287, 113.98293875619768, 113.95341418745217, 113.968063037813, 113.93105252344559, 113.95548161884949, 113.94708756046207, 113.9813405969415, 113.99588358058529, 114.00087368010698, 114.01224210848015, 114.0160398845694, 113.86530535467719, 113.7944156871095, 113.74571570695889, 113.65800398894275, 113.59888221402895, 113.54254282785811, 113.26512250077948, 113.32424035055254, 113.41914182218078, 113.52468073877769, 113.82250093061498, 113.9300825788221, 114.0230011647783, 114.05085231926151, 114.07554945240959, 113.91952908752069, 113.77251829994098, 113.62046358337938, 113.42227733473185, 113.29518744812879, 113.36163859972352, 113.49338390057436, 113.51617354025167, 113.4199057602392, 113.4199057602392, 113.46419561648734, 113.65495150971982, 113.930516464461, 114.13917385323208, 114.30135066444548, 114.50637412660582, 114.64370981482487, 114.63365202222833, 114.98523351298601, 115.44024344090798, 115.73293807521384, 115.90598116267364, 115.99796284804988, 116.15176436984801, 116.1913677391228, 116.26127203761065, 116.35009913529933, 116.4119424273147, 116.30890551678505, 116.1984482369834, 115.96287908640707, 115.84453555347432, 115.897941361771, 115.77798001034142, 115.6586274878541, 115.67021269268022, 115.6811670730454, 115.942751389588, 116.37868416942159, 116.86512993582544, 117.4480167896962, 117.74419462280076, 117.86854868220199, 117.87772781548023, 117.84465979610998, 117.79896142553079, 117.66848515134424, 117.54035159863817, 117.41578730228912, 117.10871449838332, 116.9853901340748, 116.65879810648278, 116.05675095339883, 115.48727102263713, 114.68206448593953, 113.83258057814362, 112.66155133866431, 111.9381061396645, 111.39947284331124, 111.08703244232082, 110.97819604626078, 110.86674508192887, 110.70184757068307], "overall_lower_bb": [null, 115.97573593128809, 115.88891215886942, 115.85306020101248, 115.90546631366634, 115.90805010027621, 115.8939869237483, 115.93093262243669, 115.95568800905328, 115.9762988378733, 115.94764495016496, 115.97479797935286, 115.97480227815713, 115.88572567865673, 115.9085102154335, 115.82263098985156, 115.68047218900719, 115.61851537917832, 115.59134014149045, 115.6141415278833, 115.12280229892637, 114.8261755228836, 114.64261564217547, 114.56557604433863, 114.5507616474865, 114.55237770438613, 114.56312424990767, 114.56715487160938, 114.5538482996232, 114.43610192348913, 114.455954655113, 114.4064274403757, 114.25440507667437, 113.97284599539283, 113.90544056956527, 113.84187713191983, 113.80033545445038, 113.67820945397756, 113.4485062880326, 112.6123997641056, 111.73060536596367, 110.92258351527504, 110.40607116988465, 109.85217599988044, 109.36667210465471, 109.01599128385627, 108.58292058751462, 108.45477717917123, 108.32906017608191, 108.21067067237264, 108.22906001960428, 108.24975586425349, 108.3285712204044, 108.32386485543304, 108.45786367306914, 108.68985240929823, 109.04252580700722, 109.34093294022328, 109.54543836525264, 109.33439400848302, 109.33532029048732, 109.42331184825576, 109.43816072409376, 109.55988708650037, 109.7303081992122, 109.81956825291431, 110.24310099645668, 110.40314191997128, 110.53672124380233, 110.5950858125478, 110.56543696218701, 110.65044747655442, 110.53451838115052, 110.66791243953794, 110.71965940305853, 110.75061641941474, 110.75412631989305, 110.75925789151982, 110.76146011543058, 110.79319464532281, 110.7703343128905, 110.77553429304112, 110.78224601105727, 110.69836778597104, 110.54570717214185, 110.4866274992205, 110.17000964944748, 109.9181081778192, 109.66356926122232, 109.10274906938503, 108.81816742117792, 108.46724883522171, 108.48389768073847, 108.47620054759041, 108.4781909124793, 108.42520170005899, 108.43475641662059, 108.45394266526817, 108.49753255187122, 108.46608140027648, 108.41008609942567, 108.39979645974834, 108.42006423976079, 108.42006423976079, 108.43727438351267, 108.45151849028021, 108.493453535539, 108.58379614676795, 108.7446193355545, 109.1245958733942, 109.4722601851751, 110.0138179777717, 109.96473648701397, 109.78572655909204, 109.87806192478618, 110.16501883732636, 110.42203715195014, 110.726235630152, 110.9611322608772, 111.05722796238935, 111.15040086470063, 111.28055757268532, 111.67259448321497, 112.15305176301665, 112.73712091359292, 113.08096444652566, 113.26005863822898, 113.56451998965855, 113.92487251214591, 113.97028730731975, 114.0793329269546, 113.69624861041198, 112.99231583057842, 112.04187006417457, 110.90498321030378, 110.05630537719924, 109.482951317798, 108.88677218451977, 108.50684020389001, 108.1175385744692, 107.80051484865575, 107.42614840136183, 107.01671269771086, 106.71828550161673, 106.00560986592518, 105.60870189351724, 105.44374904660118, 105.2952289773629, 105.25093551406046, 105.29791942185642, 105.58644866133568, 105.7508938603355, 105.8125271566888, 105.80596755767915, 105.7713039537392, 105.77275491807113, 105.83065242931696]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1858_AAPL.json b/1858_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..4870dce76a01f31c53798bc26602b838a4bd6d40 --- /dev/null +++ b/1858_AAPL.json @@ -0,0 +1 @@ +{"input_timestamps": [1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0], "input_window": [[163.51, 163.22, 166.035, 165.62, 163.69, 164.668, 164.7, 166.16, 168.4, 168.62, 168.85, 169.31, 168.6, 167.99, 170.25, 171.25, 171.86, 171.79, 171.945, 171.24, 170.8901, 170.75, 171.88, 171.345, 172.16, 172.565, 173.88, 174.42, 173.22, 173.31, 173.65, 174.45, 173.42, 174.48, 174.96, 173.16, 174.05, 174.43, 175.045, 176.69, 177.38, 177.83, 177.16, 177.1, 177.84, 178.785, 178.75, 177.92, 177.79, 178.39, 178.15, 177.665, 177.84, 176.225, 176.465, 176.7483, 176.6079, 176.425, 176.46, 172.83, 173.9, 172.19, 172.27, 172.53, 173.2, 174.57, 177.36, 177.65, 177.665, 177.23, 177.49, 178.29, 177.63, 176.89, 175.69, 175.56, 175.24, 175.06, 172.36, 171.13, 170.84, 170.97, 171.72, 171.37, 171.675, 172.45, 171.38, 170.6901, 170.28, 171.66, 172.65, 171.78, 170.2812, 170.92, 171.65, 170.8201, 169.96, 170.75, 166.98, 166.15, 167.023, 167.02, 166.995, 166.83, 168.02, 169.585, 169.08, 167.85, 168.1055, 166.94, 167.115, 167.88, 168.61, 169.8, 170.67, 170.295, 170.5175, 170.62, 168.4717, 168.265, 166.965, 166.57, 166.68, 165.83, 164.48, 165.51, 164.745, 163.99, 165.32, 165.2516, 165.02, 166.27, 167.235, 166.49, 166.13, 166.37, 167.495], [164.12, 163.395, 166.135, 165.645, 163.79, 164.73, 164.7584, 166.47, 168.5, 168.66, 168.86, 169.37, 168.7, 168.22, 170.33, 171.2874, 171.8778, 171.92, 172.0501, 171.4, 171.11, 170.7988, 171.9, 172.61, 172.285, 172.63, 173.95, 174.54, 173.47, 173.365, 173.8, 174.525, 173.581, 174.54, 175.005, 173.2287, 174.1398, 174.53, 175.11, 177, 177.443, 177.83, 177.2091, 177.17, 177.88, 178.79, 178.875, 177.92, 177.8, 178.445, 178.32, 177.68, 178.03, 176.355, 176.55, 176.85, 176.655, 176.445, 176.48, 172.84, 173.93, 172.21, 172.31, 172.65, 173.29, 174.8, 177.3999, 177.67, 177.68, 177.29, 177.53, 178.297, 177.67, 176.89, 175.875, 175.57, 175.35, 175.12, 173.04, 171.31, 170.88, 171.065, 171.735, 171.58, 171.85, 172.85, 171.79, 170.85, 170.327, 171.76, 172.8, 171.78, 170.36, 170.97, 171.7299, 170.84, 169.985, 170.86, 167.025, 166.41, 167.025, 167.1852, 167.05, 166.925, 168.09, 169.65, 169.315, 167.96, 168.19, 166.99, 167.16, 167.885, 168.91, 169.845, 170.69, 170.3, 170.58, 170.78, 168.575, 168.35, 166.9699, 166.61, 166.7911, 165.88, 164.48, 165.61, 164.825, 164.0099, 165.395, 165.325, 165.08, 166.345, 167.3, 166.58, 166.24, 166.51, 167.6], [163.5, 163.22, 165.83, 164.91, 163.64, 164.58, 164.475, 166.155, 168.3101, 168.52, 168.691, 169.22, 168.57, 167.86, 170.0705, 171.1413, 171.74, 171.71, 171.87, 171.15, 170.88, 170.5999, 171.81, 171.28, 172.11, 172.56, 173.52, 174.36, 173.115, 173.2, 173.65, 174.45, 173.3803, 174.24, 174.68, 173.09, 174, 174.41, 174.93, 176.34, 177.3299, 177.7, 177, 177.08, 177.79, 178.71, 178.645, 177.765, 177.7001, 178.2955, 178.1108, 177.565, 177.6201, 176.18, 176.395, 176.7401, 176.555, 176.33, 176.4, 172.56, 173.74, 172.14, 172.185, 172.5, 173.14, 174.44, 177.15, 177.6, 177.59, 177.229, 177.43, 178.22, 177.43, 176.8019, 175.63, 175.47, 175.19, 175.04, 172.01, 171.1, 170.73, 170.8715, 171.62, 171.34, 171.565, 172.26, 171.35, 170.63, 170.22, 171.6399, 172.56, 171.31, 170.19, 170.86, 171.58, 170.76, 169.8578, 170.71, 166.8, 166.11, 166.86, 167.0185, 166.925, 166.8028, 167.44, 169.45, 169.07, 167.8, 167.93, 166.86, 166.97, 167.67, 168.61, 169.72, 170.615, 170.1925, 170.39, 170.32, 168.29, 168.21, 166.84, 166.45, 166.66, 165.75, 164.09, 165.43, 164.71, 163.8849, 165.3, 165.24, 164.48, 166.22, 167.17, 166.41, 166.11, 166.29, 167.47], [164.115, 163.375, 165.865, 164.9291, 163.77, 164.6516, 164.58, 166.435, 168.335, 168.5418, 168.8539, 169.26, 168.6382, 167.9404, 170.16, 171.23, 171.8308, 171.845, 171.9162, 171.4, 171.08, 170.715, 171.8706, 172.585, 172.2407, 172.56, 173.68, 174.3863, 173.41, 173.2464, 173.7901, 174.525, 173.58, 174.31, 174.8648, 173.225, 174.0155, 174.475, 174.95, 176.94, 177.375, 177.785, 177.0299, 177.1168, 177.8, 178.7156, 178.66, 177.815, 177.735, 178.3438, 178.2999, 177.57, 177.6201, 176.35, 176.42, 176.755, 176.62, 176.3712, 176.445, 172.69, 173.755, 172.15, 172.195, 172.56, 173.2613, 174.56, 177.22, 177.62, 177.645, 177.275, 177.4557, 178.2762, 177.64, 176.83, 175.725, 175.47, 175.2999, 175.11, 173.005, 171.27, 170.8556, 171.065, 171.645, 171.47, 171.815, 172.795, 171.62, 170.8002, 170.2799, 171.71, 172.74, 171.42, 170.295, 170.9067, 171.6, 170.7601, 169.9, 170.755, 166.86, 166.33, 166.8714, 167.185, 166.9381, 166.88, 167.48, 169.545, 169.22, 167.85, 167.97, 166.87, 167.1, 167.73, 168.82, 169.7336, 170.655, 170.23, 170.3906, 170.55, 168.29, 168.28, 166.93, 166.48, 166.7701, 165.77, 164.23, 165.44, 164.75, 163.94, 165.36, 165.24, 164.85, 166.295, 167.2, 166.48, 166.23, 166.465, 167.58], [1431871.0, 183509, 278968, 501762, 132825, 176851, 273890, 408994, 183071, 144490, 167336, 138154, 101015, 1399163.0, 200560, 214618, 122236, 167961, 175763, 162293, 332258, 127846, 106610, 1480615.0, 161567, 119905, 1071218.0, 216684, 408668, 95654, 109905, 107548, 128906, 252182, 383930, 156377, 133965, 115119, 256216, 1868804.0, 191194, 186274, 151314, 86199, 144730, 200431, 326589, 201562, 113588, 126570, 160386, 137937, 1353810.0, 140122, 129805, 110989, 86243, 83745, 199071, 331863, 131595, 114546, 161695, 92140, 154481, 1164021.0, 206835, 89522, 144827, 88481, 97230, 187364, 192421, 88819, 168139, 97051, 90456, 87667, 2255828.0, 172650, 124707, 118037, 98964, 170625, 246699, 485546, 188810, 126073, 80350, 116465, 250254, 1001909.0, 193651, 136066, 132088, 66590, 121947, 241941, 380687, 137962, 90828, 123985, 154394, 153130, 1322274.0, 190358, 167703, 85003, 134882, 123305, 156711, 252522, 170478, 88659, 55858, 121211, 187411, 2737370.0, 165326, 97689, 127062, 210408, 61181, 181013, 275332, 160225, 109306, 97442, 112558, 70375, 1266554.0, 110386, 112145, 108329, 105367, 108514, 140626]], "output_timestamps": [1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0], "output_window": [[168.76, 168.09, 166.8, 166.4807, 167.41, 167.14, 167.42, 170.06, 170.53, 169.94, 169.33, 167.9771, 166.325, 166.46, 165.48, 165.9288, 164.63, 164.07, 163.46, 163.13, 159.37, 159.76, 158.87, 159.68, 159.86, 161.42, 162.25, 159.58, 159.03, 159.43, 158.46, 158.71, 157.345], [168.88, 168.235, 166.9477, 166.59, 167.56, 167.14, 167.47, 170.2, 170.69, 170.07, 169.44, 167.9771, 166.345, 166.67, 165.76, 166.05, 164.7698, 164.145, 163.6306, 163.655, 159.7, 160.01, 158.95, 159.91, 159.97, 161.53, 162.34, 159.6, 159.08, 159.54, 158.55, 158.78, 157.55], [168.29, 167.775, 166.75, 166.41, 167.41, 167.05, 167.355, 170.03, 170.39, 169.87, 169.31, 167.8, 166.1849, 166.15, 165.4, 165.875, 164.57, 164.0289, 163.425, 163.11, 159.34, 159.74, 158.67, 159.5117, 159.78, 161.33, 161.71, 159.39, 158.9113, 159.22, 158.42, 158.65, 157.31], [168.75, 167.8, 166.8989, 166.5501, 167.505, 167.1, 167.405, 170.085, 170.69, 169.995, 169.415, 167.82, 166.19, 166.64, 165.61, 165.9, 164.74, 164.0779, 163.445, 163.62, 159.485, 159.9615, 158.71, 159.55, 159.86, 161.4603, 161.89, 159.5, 158.92, 159.2301, 158.4823, 158.718, 157.3599], [1408668.0, 218756, 116262, 98547, 80691, 81586, 154485, 227802, 155903, 269466, 152769, 136276, 109528, 873992, 213346, 127767, 87308, 96631, 134407, 364127, 299714, 181456, 189431, 175100, 117756, 176153, 1150981.0, 225575, 207039, 204832, 85777, 122669, 245602]], "text": {"content": "Apple Analyst Says iPhone 14 Will Come With Major Camera Improvements: What You Need to Know\nBy Shanthi Rexaline\nPublished on: 2022-04-20T10:14:52Z\n\nApple Inc\u00a0(NASDAQ:\u00a0AAPL) has hinted at strong new product momentum for 2022. Following its\u00a0\"Peek Performance\"\u00a0event in March, the company has scheduled its software-focused event in June.\nThe company will likely drop the next iteration of its iPhone sometime in late September or October. Famed Apple analyst\u00a0Ming-Chi Kuo\u00a0shared some details of the potential features that would be part of it.\nWhat Happened:\u00a0\u00a0The front camera of the four new iPhone 14 models will likely upgrade to autofocus and the aperture size will likely be f/1.9, Kuo said in a tweet.\u00a0\nThis compares to the iPhone 13 models, which sport a camera with a fixed focus and f/2.2 ...Full story available on Benzinga.com\n\nArticle Content:\n\nApple Inc\u00a0AAPL has hinted at strong new product momentum for 2022. Following its\u00a0\"Peek Performance\"\u00a0event in March, the company has scheduled its software-focused event in June.\nThe company will likely drop the next iteration of its iPhone sometime in late September or October. Famed Apple analyst\u00a0Ming-Chi Kuo\u00a0shared some details of the potential features that would be part of it.\nWhat Happened:\u00a0\u00a0The front camera of the four new iPhone 14 models will likely upgrade to autofocus and the aperture size will likely be f/1.9, Kuo said in a tweet.\nThis compares to the iPhone 13 models, which sport a camera with a fixed focus and f/2.2 aperture.\nThis speculated aperture size suggests it will allow more light to the sensor, improving the quality of the pictures in low light.\n\"AF support and a lower f-number can provide a better shallow depth-of-field effect for selfie/portrait mode,\" Kuo said.\nAutofocus can also enhance the focus effect for FaceTime/video call/live streaming, he added.\nRelated Link:\u00a0Taiwanese Assembler Is Prioritizing Apple Over Tesla Amid COVID-19 Lockdown In Shanghai, Says Analyst\niPhone Mini Variant To Be Dropped?\u00a0Apple\u00a0could do away with the 5.4-inch mini variant\u00a0but still launch four models in 2022, MacRumors said, citing images of cases shared on a\u00a0Weibo\u00a0account.\nThis comes as no surprise as the mini model hasn't been a hit with users.\nThe four models likely to be launched in 2022 are:\nMacRumors also suggested an increase in camera bump size, which would improve the ultra-wide mode.\nPrice Action:\u00a0Apple shares closed 1.41% higher at $167.40 on Tuesday.\nRelated Link:\u00a0Can Apple Overcome Weak Demand For iPhone SE And Supply Disruptions For Its Other Products?\n\nSource: Benzinga\n", "timestamp_ms": 1650449692000, "published_utc": "2022-04-20T10:14:52Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/04/26705655/apple-analyst-says-iphone-14-will-come-with-major-camera-improvements-what-you-need", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.431769070602314, "input_bin_label": ">+4%", "output_percentage_change": -2.7903209876543165, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.116077141029155, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [164.115, 163.745, 164.45166666666668, 164.57102500000002, 164.41082, 164.45095, 164.46938571428572, 164.7150875, 165.1173, 165.45975, 165.93364000000003, 166.52214, 166.79946, 167.10059, 167.73959, 168.39743, 169.12250999999998, 169.66351, 170.02163000000002, 170.30745, 170.53006, 170.67556, 170.99880000000002, 171.46326, 171.67133, 171.80433, 171.98925000000003, 172.24338, 172.39276, 172.5774, 172.84841, 173.22941, 173.40035, 173.57285, 173.83526, 173.90176000000002, 173.93531000000002, 173.94418000000002, 174.09818, 174.46754, 174.82603, 175.15203, 175.49702, 175.7777, 176.07121999999998, 176.62028, 177.08472999999998, 177.41873, 177.69723, 177.83760999999998, 177.93009999999998, 177.9086, 177.96762, 177.89094, 177.75294000000002, 177.55688, 177.35288, 177.20850000000002, 177.0795, 176.51412, 176.05963, 175.51763, 174.97512, 174.59611999999998, 174.28025, 174.06075, 174.12075, 174.24562999999998, 174.36562999999998, 174.82413000000003, 175.1942, 175.80682, 176.35132, 176.77832, 177.02469, 177.11569, 176.92368, 176.67268, 176.20868000000002, 175.60818, 174.94817, 174.22705000000002, 173.62755, 173.09155, 172.70055000000002, 172.43305, 172.06506000000002, 171.63407999999998, 171.36157, 171.40557, 171.59401, 171.62950999999998, 171.49451, 171.43818, 171.41667999999999, 171.21319, 171.04118999999997, 171.03667000000002, 170.69468, 170.15668, 169.56982, 169.14632, 168.81063, 168.40796, 167.99596000000003, 167.87444999999997, 167.80644999999998, 167.51595, 167.62695000000002, 167.68095, 167.70380999999998, 167.75831, 167.94650000000001, 168.23186, 168.54936, 168.61786, 168.73492000000002, 169.00492, 169.03691999999998, 169.17792, 169.16092, 169.03592, 168.83093, 168.43456999999998, 167.79207, 167.31307, 166.74901, 166.08801, 165.79501, 165.49101000000002, 165.28301000000002, 165.26451, 165.3075, 165.3785, 165.57850000000002, 165.68099999999998, 165.964], "in_sma_50": [164.115, 163.745, 164.45166666666668, 164.57102500000002, 164.41082, 164.45095, 164.46938571428572, 164.7150875, 165.1173, 165.45975, 165.7683090909091, 166.05928333333335, 166.25766153846155, 166.37785714285715, 166.63000000000002, 166.91750000000002, 167.20651764705883, 167.46421111111113, 167.69852631578948, 167.8836, 168.03580952380952, 168.1575909090909, 168.31902608695654, 168.49677499999999, 168.646532, 168.79704999999998, 168.9779, 169.17105714285714, 169.31722758620688, 169.44819999999999, 169.58826129032258, 169.742534375, 169.85882121212123, 169.9897382352941, 170.12902571428572, 170.215025, 170.31774054054054, 170.4271421052632, 170.54311282051282, 170.703035, 170.86576585365853, 171.0305095238095, 171.17003023255813, 171.30518409090908, 171.44951333333333, 171.60747173913043, 171.7575255319149, 171.88372291666667, 172.0031367346939, 172.12994999999998, 172.413648, 172.697548, 172.93265, 173.16106799999997, 173.41406800000001, 173.656136, 173.89693599999998, 174.09565999999998, 174.25786, 174.340824, 174.438846, 174.496646, 174.567782, 174.66017399999998, 174.7222, 174.7888, 174.896584, 175.01208400000004, 175.12666, 175.24415999999997, 175.37167399999998, 175.522898, 175.63828599999997, 175.723186, 175.792872, 175.85107200000002, 175.88347000000002, 175.897944, 175.889844, 175.85031600000002, 175.791626, 175.722426, 175.68372600000004, 175.626926, 175.56593, 175.55733, 175.50941999999998, 175.43592399999997, 175.34252200000003, 175.237922, 175.145222, 175.017922, 174.883224, 174.75902199999996, 174.635022, 174.475912, 174.30071200000003, 174.159512, 173.942012, 173.701736, 173.47316600000002, 173.26546599999998, 173.051826, 172.86242600000003, 172.683626, 172.539426, 172.391426, 172.221002, 172.051502, 171.935102, 171.802002, 171.71360199999998, 171.64610199999998, 171.58957400000003, 171.537448, 171.45084799999998, 171.31426, 171.17286000000001, 170.98576, 170.80586, 170.59534599999998, 170.35942200000002, 170.14202400000002, 169.92082400000004, 169.69092400000002, 169.490324, 169.279326, 169.055926, 168.90302599999998, 168.782426, 168.662314, 168.566914, 168.47801399999997, 168.378214, 168.266514, 168.13991399999998, 168.05911400000002], "in_sma_200": [164.115, 163.745, 164.45166666666668, 164.57102500000002, 164.41082, 164.45095, 164.46938571428572, 164.7150875, 165.1173, 165.45975, 165.7683090909091, 166.05928333333335, 166.25766153846155, 166.37785714285715, 166.63000000000002, 166.91750000000002, 167.20651764705883, 167.46421111111113, 167.69852631578948, 167.8836, 168.03580952380952, 168.1575909090909, 168.31902608695654, 168.49677499999999, 168.646532, 168.79704999999998, 168.9779, 169.17105714285714, 169.31722758620688, 169.44819999999999, 169.58826129032258, 169.742534375, 169.85882121212123, 169.9897382352941, 170.12902571428572, 170.215025, 170.31774054054054, 170.4271421052632, 170.54311282051282, 170.703035, 170.86576585365853, 171.0305095238095, 171.17003023255813, 171.30518409090908, 171.44951333333333, 171.60747173913043, 171.7575255319149, 171.88372291666667, 172.0031367346939, 172.12994999999998, 172.2509294117647, 172.35321923076924, 172.45259433962264, 172.5247685185185, 172.5955909090909, 172.66986607142857, 172.73916666666665, 172.80178793103448, 172.8635372881356, 172.860645, 172.87530655737706, 172.86360806451614, 172.85299523809525, 172.8484171875, 172.85476923076922, 172.88060606060608, 172.94537313432835, 173.01411764705884, 173.08123188405796, 173.14114285714288, 173.20191126760562, 173.2723875, 173.33221780821916, 173.37948513513513, 173.41075866666665, 173.43785394736844, 173.46203636363637, 173.4831641025641, 173.47711139240508, 173.4495225, 173.4174987654321, 173.38880975609757, 173.36780000000002, 173.34520714285713, 173.32720470588237, 173.32101627906977, 173.3014643678161, 173.2730409090909, 173.23941011235956, 173.22241666666667, 173.21711538461537, 173.19758152173912, 173.16637096774193, 173.14233191489362, 173.12609684210528, 173.10145104166668, 173.06844639175256, 173.04483979591836, 172.98236666666668, 172.915843, 172.85599702970296, 172.80039901960785, 172.74348349514563, 172.68710384615386, 172.6375123809524, 172.60833773584906, 172.57667102803737, 172.53290555555557, 172.49104403669725, 172.43994363636367, 172.39183603603604, 172.3502125, 172.31897168141592, 172.29629298245612, 172.28202086956523, 172.26433103448278, 172.24831623931624, 172.23392372881355, 172.20078151260503, 172.16810833333332, 172.12481818181817, 172.07854918032785, 172.03539105691058, 171.98486370967743, 171.9228248, 171.8713738095238, 171.81529999999998, 171.75377421875, 171.7042100775194, 171.65448538461538, 171.6025427480916, 171.5623340909091, 171.52953458646618, 171.4918514925373, 171.4528748148148, 171.41619926470588, 171.38819781021897], "in_ema_10": [164.115, 163.98045454545456, 164.32309917355371, 164.4332811419985, 164.31268457072602, 164.37430555786673, 164.41170454734552, 164.77957644782813, 165.42601709367756, 165.99252307664528, 166.51277342634614, 167.0122691670105, 167.30789295482674, 167.42289423576733, 167.92054982926416, 168.5222680421252, 169.12381930719334, 169.61857943315817, 170.0363286271294, 170.2842688767422, 170.42894726278905, 170.48095685137284, 170.73361924203232, 171.07023392529916, 171.28304593888112, 171.5152194045391, 171.90881587644108, 172.35926753526996, 172.55030980158452, 172.67687165584186, 172.87927680932515, 173.17849920762967, 173.251499351697, 173.4439540150248, 173.70228964865663, 173.61550971253723, 173.68823521934863, 173.83128336128522, 174.03468638650608, 174.56292522532317, 175.07421154799167, 175.56708217562954, 175.8330490527878, 176.06645831591726, 176.3816477130232, 176.8060026742917, 177.14309309714776, 177.2652579885754, 177.3506656270162, 177.53123551301326, 177.67099269246538, 177.65263038474438, 177.6467157693363, 177.41094926582062, 177.23077667203506, 177.14427182257413, 177.0489496730152, 176.9257224597397, 176.83831837615065, 176.084078671396, 175.66060982205124, 175.02231712713282, 174.5082594676541, 174.1540304735352, 173.9917158419833, 174.09504023434997, 174.6632147371954, 175.20081205770532, 175.64520986539526, 175.94153534441432, 176.21683800906627, 176.5912674619633, 176.7819461052427, 176.79068317701675, 176.5969225993773, 176.3920275813087, 176.19345893016165, 175.996466397405, 175.45256341605864, 174.6920973404116, 173.99455236942768, 173.46190648407716, 173.1315598506086, 172.82945805958886, 172.6450111396636, 172.67228184154294, 172.4809578703533, 172.17536553028907, 171.8307354338729, 171.80878353680507, 171.9780956210223, 171.87662368992733, 171.58905574630418, 171.46499106515796, 171.48953814422012, 171.35691302708918, 171.09201974943662, 171.03074343135722, 170.27242644383773, 169.55562163586723, 169.0675813384368, 168.7252938223574, 168.40034949101968, 168.12392231083427, 168.0068455270462, 168.28650997667415, 168.45623543546068, 168.34601081083147, 168.27764520886208, 168.0217097163417, 167.85412613155228, 167.8315577439973, 168.01127451781596, 168.32442460548577, 168.74816558630653, 169.01759002515988, 169.26722820240352, 169.50045943833013, 169.28037590408826, 169.0984893760722, 168.7042185804227, 168.299815202164, 168.02168516540692, 167.61228786260565, 166.997326433041, 166.7141761724881, 166.35705323203572, 165.9175890080292, 165.81620918838752, 165.71144388140794, 165.55481772115195, 165.68939631730615, 165.9640515323414, 166.05786034464296, 166.08915846379878, 166.15749328856265, 166.41613087246034], "in_ema_50": [164.115, 164.08598039215687, 164.15574586697426, 164.18607348003408, 164.16975687297395, 164.18865268187693, 164.20399963552885, 164.29148984590026, 164.45005887155122, 164.61051930796097, 164.7769263939233, 164.95273320200474, 165.09726131173005, 165.20875694656416, 165.40292334081656, 165.63143615098062, 165.8745484587853, 166.10868381334276, 166.33642954615286, 166.5350009364998, 166.713236193892, 166.870168107857, 167.06626347617635, 167.2826845163263, 167.4771164960782, 167.6764452609379, 167.9118787801168, 168.1657776514848, 168.37143342985797, 168.56260858947138, 168.76760825262937, 168.9933883211537, 169.17325544581436, 169.37469640872362, 169.5899945887737, 169.73254382058647, 169.90050288644582, 170.07989493011462, 170.27087944265915, 170.53241358216272, 170.80075030443086, 171.07464244935514, 171.30818196114512, 171.5359709038453, 171.7816191036945, 172.05353992315747, 172.312616788916, 172.52839652268398, 172.73257705120616, 172.9526250099824, 173.16232206841445, 173.3351721833786, 173.50320856834415, 173.61484744801692, 173.7248534304476, 173.84368270768496, 173.9525578956189, 174.04740660559463, 174.14142987596347, 174.08451105729824, 174.07158905505125, 173.99623262151982, 173.9255960481269, 173.87204326192585, 173.8480925457719, 173.8760104851534, 174.00714732887286, 174.14882782577982, 174.28593261692572, 174.40315094567373, 174.52285875172575, 174.67004860459926, 174.78651728677184, 174.8666538637612, 174.90031449655487, 174.9226551045331, 174.9374490220024, 174.9442157270219, 174.86816805145241, 174.7270634219837, 174.57524132700397, 174.43758480437637, 174.32807167479297, 174.21599043264422, 174.12183394508955, 174.06980124136055, 173.97373060444446, 173.84927842387802, 173.70930279941223, 173.6308987680627, 173.59596156147202, 173.51062973553195, 173.38452660864834, 173.28735693772094, 173.22118607741817, 173.12467289791158, 172.99821513720917, 172.91024591614215, 172.67298137041107, 172.42423700294398, 172.20647868910305, 172.00955795619706, 171.81067725203246, 171.6173173597959, 171.45506962019604, 171.38016492920798, 171.29545257904294, 171.1603367916295, 171.03522554489894, 170.8718833666676, 170.72396637189632, 170.6065559259396, 170.5364949092361, 170.50500883436408, 170.51089084085962, 170.4998755137671, 170.49559019950172, 170.49772391716832, 170.4111465086519, 170.3275721357636, 170.19433401279247, 170.04867385542806, 169.9201023316858, 169.7573532206393, 169.5405942708103, 169.37978665234715, 169.1982263914708, 168.99202143494253, 168.84958922180755, 168.70803670330528, 168.55674114631293, 168.468045415085, 168.4183181439052, 168.34230566767363, 168.2594701512943, 168.18909877281217, 168.16521254642737], "in_ema_200": [164.115, 164.10763681592042, 164.12512301675702, 164.13312278773458, 164.12950962566757, 164.1347045547654, 164.1391353552155, 164.16197977954172, 164.20350236880003, 164.24666950940897, 164.2925125988676, 164.34194033420226, 164.38468918659825, 164.4200693936968, 164.47718313107296, 164.54437533872397, 164.6168770766471, 164.688798697775, 164.76071313859316, 164.82677569442808, 164.88899683179696, 164.9469670125751, 165.01585888309677, 165.0911737200809, 165.16231328505523, 165.2359221080895, 165.31994278363092, 165.41015529324653, 165.48975573808985, 165.56693627800936, 165.6487588026063, 165.73707961054055, 165.8151186193909, 165.89964480228252, 165.98885032663793, 166.06085181592513, 166.14000254412488, 166.22293784219332, 166.30977428157448, 166.41554767180756, 166.524596948705, 166.63664076016067, 166.74005627498494, 166.84330745632838, 166.9523292726833, 167.06937674260686, 167.18470632725754, 167.290480393653, 167.39440596187538, 167.50335515628458, 167.61078346318726, 167.7098801451456, 167.80848929793024, 167.89347945416975, 167.97832045462576, 168.06565059935585, 168.15076850383986, 168.23256384211012, 168.3142796247757, 168.35781913099683, 168.41152242322573, 168.44872120508418, 168.48599761100377, 168.5265349482077, 168.5736470382753, 168.633212739387, 168.71865340864684, 168.80722402149615, 168.895162090934, 168.978543562666, 169.06289337796287, 169.15456807071945, 169.23900022921976, 169.31453256524745, 169.3783183108669, 169.43893205901747, 169.4972501479825, 169.5530984052165, 169.58744568476658, 169.604187518749, 169.61663938423408, 169.63105093264969, 169.6510902268522, 169.66918883156015, 169.69054018647, 169.7214303338683, 169.74032157432734, 169.75086762831415, 169.7561316320125, 169.7755731083109, 169.80506989330283, 169.82113884958838, 169.8258538859109, 169.8366085736133, 169.85415475696044, 169.8631691374882, 169.8635356137321, 169.87240590613277, 169.84243171801205, 169.80748214867862, 169.77826740093056, 169.75246374519992, 169.7244601258447, 169.6961570400154, 169.67410572618442, 169.67282109209305, 169.66831540958466, 169.65022271894205, 169.63350408492272, 169.60600653183891, 169.5810711434624, 169.5626525251195, 169.55526294775512, 169.55703744578742, 169.56796244632685, 169.57454988467185, 169.5826697863169, 169.59229496257245, 169.5793368037409, 169.56640807932556, 169.5401751631134, 169.5097256590028, 169.48246570219683, 169.44552574496106, 169.39362996640423, 169.3542903647485, 169.30847653027337, 169.25505885335522, 169.21630204884426, 169.1767368543284, 169.13368474632514, 169.10543912695874, 169.08647953365568, 169.06054441391782, 169.03237979288383, 169.00683372529298, 168.99263637479257], "in_macd": [0.0, -0.05903133903134972, 0.09402423681623873, 0.1382093832858402, 0.07878852216327914, 0.10166290707115877, 0.11271420114914577, 0.26806533809175903, 0.5382912677409308, 0.7603692323635585, 0.9505936293486741, 1.1211923035752136, 1.1924728340538024, 1.1790650122458146, 1.3321857784960116, 1.5223267118430783, 1.7018761415384631, 1.8242869352708624, 1.905083005172088, 1.9054960741240734, 1.8585775831419937, 1.7715209012256707, 1.7753104421604462, 1.81503717147217, 1.7980123904887932, 1.7896549422484043, 1.8520568851683379, 1.93618425486153, 1.9021497524289828, 1.8407569114641262, 1.8150519003211514, 1.8328527958607026, 1.7505275397066953, 1.7243122815836784, 1.7283805291330623, 1.5810610019522926, 1.5106817598368423, 1.4749808520844283, 1.4680928947048244, 1.6047123822882554, 1.7281639764657086, 1.8378976872718056, 1.8426907918945687, 1.832378941762613, 1.8579183304995297, 1.9297942808717607, 1.9596800621506247, 1.8933549043246387, 1.813432288884627, 1.7787142022705495, 1.7277411805385157, 1.6098900531924585, 1.5032068046655525, 1.3011739825471693, 1.1336420110008874, 1.0161894177836928, 0.9018184183367737, 0.7820870835184053, 0.6852549883357142, 0.3020360534964368, 0.08330855693009198, -0.2170427131082704, -0.44629749489777737, -0.5917102442212183, -0.6429503156943213, -0.5721686017123488, -0.29799867079529463, -0.04788834120731167, 0.1506070832984392, 0.27489145197620246, 0.38354739379522584, 0.529758773923561, 0.5875237153469186, 0.5614703365151286, 0.4465114746211043, 0.3310136600360636, 0.22318245305308437, 0.12100720595185521, -0.12834385324086384, -0.46064632009282036, -0.7488052748048233, -0.9493331706640333, -1.0493555030817845, -1.1297222250263985, -1.1522919105952099, -1.0786665427577304, -1.1024225475260039, -1.1738687330564233, -1.2579730808872966, -1.1954488738500686, -1.0506740806004018, -1.030572187534716, -1.0928220184657391, -1.0803428601528253, -1.002948159364621, -0.9978822466745498, -1.0511533151176877, -1.0127058238395819, -1.2817545890907809, -1.5202200936141708, -1.646538992102677, -1.701726288729276, -1.7452670335082132, -1.7641258274688312, -1.7109339899454312, -1.485032305390689, -1.3170462869459243, -1.2797119843245923, -1.2263052003981727, -1.2582365782290594, -1.250567582760624, -1.1800512178465112, -1.0244039095195205, -0.8179041219753458, -0.5732937001447453, -0.4090172306177067, -0.2628380339156706, -0.13259919850622737, -0.20933402320241612, -0.26786604798488156, -0.41836417511663626, -0.5674055661729369, -0.6545678461609725, -0.7951779761098408, -1.0191297534075545, -1.086452316778633, -1.1818594269208802, -1.3077554884064568, -1.2782124540899815, -1.2500723280119246, -1.2448904933010567, -1.1113732097720117, -0.9219066974940233, -0.8203941115498026, -0.7514552580430802, -0.6701333043492639, -0.5098368072461597], "in_signal": [0.0, -0.011806267806269944, 0.009359833118231792, 0.035129743151753476, 0.04386149895405861, 0.055421780577478645, 0.06688026469181207, 0.10711727937180146, 0.19335207704562735, 0.3067555081092136, 0.4355231323571057, 0.5726569666007273, 0.6966201400913423, 0.7931091145222368, 0.9009244473169918, 1.0252049002222092, 1.16053914848546, 1.2932887058425404, 1.41564756570845, 1.5136172673915747, 1.5826093305416586, 1.6203916446784612, 1.6513754041748583, 1.6841077576343209, 1.7068886842052156, 1.7234419358138533, 1.7491649256847503, 1.7865687915201065, 1.809684983701882, 1.815899369254331, 1.8157298754676954, 1.8191544595462967, 1.8054290755783766, 1.789205716779437, 1.7770406792501623, 1.7378447437905886, 1.6924121469998394, 1.6489258880167574, 1.612759289354371, 1.611149907941148, 1.6345527216460602, 1.6752217147712094, 1.7087155301958814, 1.7334482125092279, 1.7583422361072882, 1.7926326450601828, 1.8260421284782713, 1.8395046836475448, 1.8342902046949612, 1.823175004210079, 1.8040882394757665, 1.765248602219105, 1.7128402427083944, 1.6305069906761493, 1.531133994741097, 1.4281450793496162, 1.3228797471470477, 1.2147212144213193, 1.1088279692041982, 0.947469586062646, 0.7746373802361352, 0.5763013615672541, 0.3717815902742478, 0.1790832233751546, 0.014676515561259429, -0.10269250789346224, -0.14175374047382872, -0.12298066062052532, -0.06826311183673242, 0.0003678009258545542, 0.07700371949972881, 0.16755473038449525, 0.2515485273769799, 0.31353288920460964, 0.3401286062879086, 0.3383056170375396, 0.31528098424064854, 0.2764262285828899, 0.19547221221813915, 0.06424850575594726, -0.09836225035620685, -0.26855643441777216, -0.4247162481505746, -0.5657174435257395, -0.6830323369396336, -0.7621591781032531, -0.8302118519878033, -0.8989432282015274, -0.9707491987386814, -1.0156891337609588, -1.0226861231288475, -1.0242633360100213, -1.037975072501165, -1.046448630031497, -1.037748535898122, -1.0297752780534075, -1.0340508854662636, -1.0297818731409274, -1.0801764163308982, -1.1681851517875528, -1.2638559198505777, -1.3514299936263174, -1.4301974016026966, -1.4969830867759235, -1.539773267409825, -1.528825075005998, -1.4864693173939834, -1.4451178507801052, -1.4013553207037188, -1.372731572208787, -1.3482987743191546, -1.314649263024626, -1.2566001923236052, -1.1688609782539534, -1.0497475226321118, -0.9216014642292307, -0.7898487781665188, -0.6583988622344605, -0.5685858944280516, -0.5084419251394177, -0.4904263751348614, -0.5058222133424766, -0.5355713399061758, -0.5874926671469088, -0.673820084399038, -0.7563465308749571, -0.8414491100841418, -0.9347103857486049, -1.0034107994168804, -1.0527431051358893, -1.0911725827689227, -1.0952127081695406, -1.0605515060344373, -1.0125200271375103, -0.9603070733186243, -0.9022723195247523, -0.8237852170690337], "in_upper_bb": [null, 164.7915180361561, 167.00903510577226, 166.71299406529172, 166.39937134406935, 166.24039660831218, 166.10582977149664, 166.77110421876887, 168.20318729217382, 169.08680151052477, 169.77194940287973, 170.3762162789522, 170.63136946083773, 170.67516628067048, 171.2084675608455, 171.90296629634582, 172.58997064454812, 173.12618907889876, 173.56791040304623, 173.83143242428437, 174.06512011023383, 174.05704910246095, 174.3847812067873, 174.66870438616976, 174.57465440236274, 174.5041745869393, 174.40260791348982, 174.64743887653736, 174.84058353325375, 174.95644343980135, 175.13039023091648, 175.41663913798016, 175.36002064271042, 175.10261282350749, 175.29017009762475, 175.29275245396835, 175.40490543273276, 175.5661388766923, 175.78498148978267, 176.4004270891065, 176.9571897107844, 177.42132908163114, 177.7228914965748, 178.03261383267247, 178.3816706444482, 178.88449125665318, 179.35377788032088, 179.61889048731143, 179.78461689911433, 179.97544765196747, 180.14582265969804, 180.22823041178808, 180.18489797539948, 180.10111801743847, 180.05310141590297, 179.71117991499057, 179.42440645798757, 179.15566243898658, 178.92208933160973, 179.77723919334332, 180.00891609953942, 180.39556659886765, 180.66550961974292, 180.7718118408197, 180.6696405237632, 180.32347056197426, 180.10352043534309, 180.07506355482255, 180.06199137503137, 179.89753806147155, 179.76054486364055, 179.87700978085766, 179.87995984050812, 179.925825517757, 179.87715308476967, 179.7812696549462, 179.6883525762591, 179.60933445964568, 179.5489375958903, 179.70156425667844, 179.9275188328307, 180.03230573416903, 180.07548890632086, 180.15226641922203, 180.2159455775611, 180.20631570862736, 179.97264491791088, 179.66139238105865, 179.29505200376713, 178.83377019597924, 178.26936540990516, 177.39318714825353, 176.58018249516206, 175.80376063343064, 175.20777348226468, 174.57787212876687, 173.90163301450804, 173.0046590884321, 173.4814450704132, 174.0054697966823, 174.24882557590468, 174.34618543477822, 174.34870264107215, 174.31340510343097, 174.1312739199976, 173.72306663752454, 173.48830864322986, 173.3446117576324, 173.24029115794724, 172.93531534588863, 172.30013128835446, 171.8901799826672, 171.71167709991926, 171.5036389417148, 171.27426031099145, 171.16344981214084, 171.25403527163417, 171.2090530208249, 171.20597726630768, 171.14548451142707, 171.14145511975315, 171.19154602072243, 171.2025550173535, 171.31134216159472, 171.6562994214492, 171.59095264068134, 171.58633409081543, 171.7487184407269, 171.72362228748432, 171.7460401955981, 171.77131884898327, 171.71108173215978, 171.56225586467949, 171.2256274545125, 170.63328480657697, 170.07508494067923, 169.48294867358504], "in_lower_bb": [null, 162.6984819638439, 161.8942982275611, 162.42905593470832, 162.42226865593065, 162.66150339168783, 162.8329416570748, 162.65907078123115, 162.03141270782618, 161.83269848947526, 161.76466877893847, 161.7423503877145, 161.88395361608536, 162.08054800504382, 162.05153243915456, 161.9320337036542, 161.82306464956955, 161.8022331433235, 161.82914222853273, 161.93576757571563, 162.39857988976613, 163.14065089753905, 163.41347879321273, 163.89514561383024, 164.8362655976373, 165.69758541306072, 166.7091520865102, 167.25945112346267, 167.57380646674628, 167.92840656019868, 168.24807976908352, 168.48833086201984, 169.0391293572896, 169.93349717649252, 170.21641990237526, 170.41333754603167, 170.51965456726728, 170.62142112330767, 170.70595851021736, 170.6445129108935, 170.7172502892156, 170.96011091836885, 171.17447850342523, 171.31793616732753, 171.52480935555178, 171.63754874334683, 171.66626211967912, 171.74401951268857, 172.01079310088573, 172.32970234803255, 172.61030734030194, 172.83239958821193, 173.27974202460055, 173.56752198256152, 173.77105858409703, 174.46598008500945, 175.01320354201243, 175.47156756101342, 175.85464066839026, 174.57449080665666, 173.9808139004606, 173.03066340113233, 172.27723038025704, 171.71524815918033, 171.36354947623678, 171.2941594380257, 171.37010956465693, 171.37906644517741, 171.38313862496858, 171.44071193852847, 171.49328513635945, 171.4474402191423, 171.44648015949187, 171.448614482243, 171.4277869152303, 171.39517034505383, 171.35607742374094, 171.30897554035428, 171.02537240410973, 170.7307457433216, 170.21485116716931, 170.00156426583095, 169.90338109367917, 169.71760358077796, 169.50929442243896, 169.3424242913727, 169.01609508208912, 168.6453676189414, 168.27519799623292, 168.17997980402072, 168.27281459009487, 168.46337285174647, 168.54187750483797, 168.7259693665694, 168.90945651773532, 169.0683678712331, 169.20461698549195, 169.6660909115679, 168.57480492958678, 167.55678020331771, 166.9150044240953, 166.42964456522176, 165.9564373589279, 165.53273489656902, 165.28136608000236, 165.36457336247543, 165.35933135677016, 165.20800824236758, 165.08133884205273, 164.90231465411142, 164.97349871164556, 165.0144500173328, 165.0454529000807, 165.1361810582852, 165.27105968900855, 165.32886018785914, 165.2873347283658, 165.3118169791751, 165.4578927336923, 165.71338548857295, 165.72327488024686, 165.6026839792776, 165.5748749826465, 165.35508783840527, 164.68513057855085, 164.33997735931865, 163.89759590918456, 163.34421155927308, 163.10830771251568, 162.92288980440188, 162.67261115101675, 162.58934826784022, 162.57617413532054, 162.58744254548753, 162.73728519342302, 162.9189850593208, 163.230061326415], "out_sma_10": [168.75, 168.275, 167.81629999999998, 167.49975, 167.5008, 167.434, 167.42985714285714, 167.76175, 168.0871111111111, 168.2779, 168.3444, 168.3464, 168.27551, 168.2845, 168.095, 167.975, 167.70850000000002, 167.10779, 166.38329000000002, 165.74579, 164.75279, 163.96694000000002, 163.21894, 162.50994, 161.93494, 161.49097, 161.20597, 160.74818, 160.29568, 159.85669000000001, 159.75642, 159.63206999999997, 159.49706], "out_sma_50": [168.75, 168.275, 167.81629999999998, 167.49975, 167.5008, 167.434, 167.42985714285714, 167.76175, 168.0871111111111, 168.2779, 168.38127272727272, 168.3345, 168.16953846153848, 168.06028571428573, 167.89693333333335, 167.772125, 167.59376470588236, 167.39843888888888, 167.19036315789472, 167.011845, 166.65342380952382, 166.34924545454544, 166.0171043478261, 165.74764166666668, 165.512136, 165.35629615384616, 165.2279148148148, 165.02334642857141, 164.81288620689654, 164.62679333333332, 164.42858387096774, 164.250128125, 164.0413333333333], "out_sma_200": [168.75, 168.275, 167.81629999999998, 167.49975, 167.5008, 167.434, 167.42985714285714, 167.76175, 168.0871111111111, 168.2779, 168.38127272727272, 168.3345, 168.16953846153848, 168.06028571428573, 167.89693333333335, 167.772125, 167.59376470588236, 167.39843888888888, 167.19036315789472, 167.011845, 166.65342380952382, 166.34924545454544, 166.0171043478261, 165.74764166666668, 165.512136, 165.35629615384616, 165.2279148148148, 165.02334642857141, 164.81288620689654, 164.62679333333332, 164.42858387096774, 164.250128125, 164.0413333333333], "out_ema_10": [168.75, 168.5772727272727, 168.27211404958675, 167.9590205860255, 167.87647138856633, 167.73529477246333, 167.67524117746999, 168.1133791452027, 168.58185566425675, 168.83879099802823, 168.943556271114, 168.7392733127296, 168.27576907405148, 167.97835651513304, 167.54774623965432, 167.2481560142626, 166.79212764803304, 166.29863171202703, 165.77978958256756, 165.38710056755528, 164.31399137345431, 163.52262930555352, 162.64760579545288, 162.08440474173415, 161.67996751596428, 161.64002796760712, 161.6854774280422, 161.28811789567087, 160.85755100554888, 160.56165082272182, 160.1835870367724, 159.9171166664501, 159.452168181641], "out_ema_50": [168.75, 168.71274509803922, 168.64161391772396, 168.55959376408774, 168.5182371458882, 168.46262000291222, 168.42114470868037, 168.48639393579094, 168.57280985987757, 168.6285820222353, 168.65942194293197, 168.62650343536603, 168.53095428103796, 168.45679921119333, 168.34516002644065, 168.24927139795278, 168.11165291175857, 167.95346652306216, 167.77666391431464, 167.6136574863023, 167.29488660448652, 167.00730281607528, 166.68191839191547, 166.4022353177227, 166.14567706996888, 165.96193679271522, 165.80225299692248, 165.55510582057258, 165.29490559231482, 165.05707007889072, 164.7992359581499, 164.56075611665383, 164.27836960227526], "out_ema_200": [168.75, 168.7405472636816, 168.72222241528678, 168.7006092569257, 168.68871264740406, 168.67290456136024, 168.66028859557557, 168.67446482845543, 168.69451990478922, 168.70746000523908, 168.71450020419195, 168.70559970464774, 168.68056886181543, 168.6602646940362, 168.62991380155825, 168.60275048014972, 168.56431515198904, 168.5196742052031, 168.46917993450458, 168.42092938789258, 168.33201466761506, 168.2487259644547, 168.15381326829097, 168.06820318601942, 167.98652952247696, 167.92159191528816, 167.86157607533505, 167.77837631339142, 167.690233265497, 167.60605283499456, 167.5152692246961, 167.42773420753497, 167.3275567527336], "out_macd": [0.0, -0.07578347578345301, -0.2061769855764055, -0.3338120489688663, -0.3538325453707216, -0.39779353206310475, -0.40337215659914705, -0.18935686634563353, 0.028738952130424877, 0.14384263951617982, 0.18611655254468928, 0.08987968608505525, -0.11657232821906405, -0.2410965863978447, -0.4180760298553139, -0.5288368356427213, -0.7021242266654326, -0.8827063794419985, -1.0646165403986743, -1.181046250089537, -1.5886644414417788, -1.8519075891799162, -2.1368826184427974, -2.2687931670852777, -2.3215573500150413, -2.2087810562989034, -2.0609742044552206, -2.1123395005382974, -2.174778527377896, -2.174176870031374, -2.2085821029361625, -2.191566463725536, -2.2615984676064045], "out_signal": [0.0, -0.015156695156690603, -0.053360753240633586, -0.10945101238628013, -0.15832731898316843, -0.2062205615991557, -0.24565088059915396, -0.2343920777484499, -0.18176587177267495, -0.11664416951490401, -0.05609202510298536, -0.02689768286537724, -0.04483261193611461, -0.08408540682846063, -0.1508835314338313, -0.22647419227560933, -0.32160419915357397, -0.4338246352112589, -0.559983016248742, -0.684195663016901, -0.8650894187018766, -1.0624530527974847, -1.2773389659265473, -1.4756298061582935, -1.6448153149296432, -1.7576084632034954, -1.8182816114538405, -1.8770931892707319, -1.936630256892165, -1.984139579520007, -2.029028084203238, -2.061535760107698, -2.101548301607439], "out_upper_bb": [null, 169.61850288425444, 169.6676152837915, 169.4715954875235, 169.20847474069276, 168.99605511298418, 168.85598034397336, 170.05699996709043, 170.988939078866, 171.26805028384862, 171.29967629099164, 171.13589401791972, 171.10362511390403, 170.99542953606098, 170.99544058468305, 170.92769674829958, 170.98471203954972, 171.08206436524574, 171.20355598833146, 171.2317438151875, 171.8584873598863, 172.18603231422614, 172.6178617077586, 172.78907541969568, 172.73143931319458, 172.5402897650127, 172.25674476658486, 171.55417261823536, 170.5751048649896, 169.5365270764122, 168.4855069695049, 167.63598366348967, 167.13164990935468], "out_lower_bb": [null, 166.93149711574557, 165.96498471620848, 165.5279045124765, 165.79312525930723, 165.87194488701581, 166.00373394174093, 165.46650003290958, 165.18528314335623, 165.28774971615135, 165.4628691635538, 165.53310598208026, 165.23545180917293, 165.12514189251047, 164.79842608198365, 164.6165532517004, 164.202817372215, 163.714813412532, 163.177170327458, 162.79194618481247, 161.2387026401137, 160.12730768577384, 158.87658829224142, 158.00536458030433, 157.29850068680543, 156.92568023498734, 156.65772523341514, 156.3017973817646, 156.10386513501038, 156.06595292358782, 156.02370303049508, 155.96302633651035, 155.58435009064533], "overall_sma_10": [164.115, 163.745, 164.45166666666668, 164.57102500000002, 164.41082, 164.45095, 164.46938571428572, 164.7150875, 165.1173, 165.45975, 165.93364000000003, 166.52214, 166.79946, 167.10059, 167.73959, 168.39743, 169.12250999999998, 169.66351, 170.02163000000002, 170.30745, 170.53006, 170.67556, 170.99880000000002, 171.46326, 171.67133, 171.80433, 171.98925000000003, 172.24338, 172.39276, 172.5774, 172.84841, 173.22941, 173.40035, 173.57285, 173.83526, 173.90176000000002, 173.93531000000002, 173.94418000000002, 174.09818, 174.46754, 174.82603, 175.15203, 175.49702, 175.7777, 176.07121999999998, 176.62028, 177.08472999999998, 177.41873, 177.69723, 177.83760999999998, 177.93009999999998, 177.9086, 177.96762, 177.89094, 177.75294000000002, 177.55688, 177.35288, 177.20850000000002, 177.0795, 176.51412, 176.05963, 175.51763, 174.97512, 174.59611999999998, 174.28025, 174.06075, 174.12075, 174.24562999999998, 174.36562999999998, 174.82413000000003, 175.1942, 175.80682, 176.35132, 176.77832, 177.02469, 177.11569, 176.92368, 176.67268, 176.20868000000002, 175.60818, 174.94817, 174.22705000000002, 173.62755, 173.09155, 172.70055000000002, 172.43305, 172.06506000000002, 171.63407999999998, 171.36157, 171.40557, 171.59401, 171.62950999999998, 171.49451, 171.43818, 171.41667999999999, 171.21319, 171.04118999999997, 171.03667000000002, 170.69468, 170.15668, 169.56982, 169.14632, 168.81063, 168.40796, 167.99596000000003, 167.87444999999997, 167.80644999999998, 167.51595, 167.62695000000002, 167.68095, 167.70380999999998, 167.75831, 167.94650000000001, 168.23186, 168.54936, 168.61786, 168.73492000000002, 169.00492, 169.03691999999998, 169.17792, 169.16092, 169.03592, 168.83093, 168.43456999999998, 167.79207, 167.31307, 166.74901, 166.08801, 165.79501, 165.49101000000002, 165.28301000000002, 165.26451, 165.3075, 165.3785, 165.57850000000002, 165.68099999999998, 165.964, 166.445, 166.68900000000002, 166.85489, 167.02489999999997, 167.1459, 167.1359, 167.2284, 167.6139, 168.03640000000001, 168.2779, 168.3444, 168.3464, 168.27551, 168.2845, 168.09499999999997, 167.975, 167.70850000000002, 167.10779, 166.38329, 165.74579, 164.75278999999998, 163.96694, 163.21894000000003, 162.50994, 161.93494, 161.49097, 161.20597, 160.74818, 160.29568, 159.85669000000001, 159.75642, 159.63207, 159.49705999999998], "overall_sma_50": [164.115, 163.745, 164.45166666666668, 164.57102500000002, 164.41082, 164.45095, 164.46938571428572, 164.7150875, 165.1173, 165.45975, 165.7683090909091, 166.05928333333335, 166.25766153846155, 166.37785714285715, 166.63000000000002, 166.91750000000002, 167.20651764705883, 167.46421111111113, 167.69852631578948, 167.8836, 168.03580952380952, 168.1575909090909, 168.31902608695654, 168.49677499999999, 168.646532, 168.79704999999998, 168.9779, 169.17105714285714, 169.31722758620688, 169.44819999999999, 169.58826129032258, 169.742534375, 169.85882121212123, 169.9897382352941, 170.12902571428572, 170.215025, 170.31774054054054, 170.4271421052632, 170.54311282051282, 170.703035, 170.86576585365853, 171.0305095238095, 171.17003023255813, 171.30518409090908, 171.44951333333333, 171.60747173913043, 171.7575255319149, 171.88372291666667, 172.0031367346939, 172.12994999999998, 172.413648, 172.697548, 172.93265, 173.16106799999997, 173.41406800000001, 173.656136, 173.89693599999998, 174.09565999999998, 174.25786, 174.340824, 174.438846, 174.496646, 174.567782, 174.66017399999998, 174.7222, 174.7888, 174.896584, 175.01208400000004, 175.12666, 175.24415999999997, 175.37167399999998, 175.522898, 175.63828599999997, 175.723186, 175.792872, 175.85107200000002, 175.88347000000002, 175.897944, 175.889844, 175.85031600000002, 175.791626, 175.722426, 175.68372600000004, 175.626926, 175.56593, 175.55733, 175.50941999999998, 175.43592399999997, 175.34252200000003, 175.237922, 175.145222, 175.017922, 174.883224, 174.75902199999996, 174.635022, 174.475912, 174.30071200000003, 174.159512, 173.942012, 173.701736, 173.47316600000002, 173.26546599999998, 173.051826, 172.86242600000003, 172.683626, 172.539426, 172.391426, 172.221002, 172.051502, 171.935102, 171.802002, 171.71360199999998, 171.64610199999998, 171.58957400000003, 171.537448, 171.45084799999998, 171.31426, 171.17286000000001, 170.98576, 170.80586, 170.59534599999998, 170.35942200000002, 170.14202400000002, 169.92082400000004, 169.69092400000002, 169.490324, 169.279326, 169.055926, 168.90302599999998, 168.782426, 168.662314, 168.566914, 168.47801399999997, 168.378214, 168.266514, 168.13991399999998, 168.05911400000002, 168.01811, 167.96851199999998, 167.87229, 167.748492, 167.670192, 167.606292, 167.536258, 167.505958, 167.504556, 167.506456, 167.479656, 167.498856, 167.49605599999998, 167.49142799999998, 167.459928, 167.439166, 167.39636599999997, 167.32832399999998, 167.206324, 167.09432399999997, 166.92702400000002, 166.766854, 166.60365399999998, 166.452654, 166.29525400000003, 166.14806000000002, 165.991188, 165.76808800000003, 165.541888, 165.318678, 165.077324, 164.885884, 164.667482], "overall_sma_200": [164.115, 163.745, 164.45166666666668, 164.57102500000002, 164.41082, 164.45095, 164.46938571428572, 164.7150875, 165.1173, 165.45975, 165.7683090909091, 166.05928333333335, 166.25766153846155, 166.37785714285715, 166.63000000000002, 166.91750000000002, 167.20651764705883, 167.46421111111113, 167.69852631578948, 167.8836, 168.03580952380952, 168.1575909090909, 168.31902608695654, 168.49677499999999, 168.646532, 168.79704999999998, 168.9779, 169.17105714285714, 169.31722758620688, 169.44819999999999, 169.58826129032258, 169.742534375, 169.85882121212123, 169.9897382352941, 170.12902571428572, 170.215025, 170.31774054054054, 170.4271421052632, 170.54311282051282, 170.703035, 170.86576585365853, 171.0305095238095, 171.17003023255813, 171.30518409090908, 171.44951333333333, 171.60747173913043, 171.7575255319149, 171.88372291666667, 172.0031367346939, 172.12994999999998, 172.2509294117647, 172.35321923076924, 172.45259433962264, 172.5247685185185, 172.5955909090909, 172.66986607142857, 172.73916666666665, 172.80178793103448, 172.8635372881356, 172.860645, 172.87530655737706, 172.86360806451614, 172.85299523809525, 172.8484171875, 172.85476923076922, 172.88060606060608, 172.94537313432835, 173.01411764705884, 173.08123188405796, 173.14114285714288, 173.20191126760562, 173.2723875, 173.33221780821916, 173.37948513513513, 173.41075866666665, 173.43785394736844, 173.46203636363637, 173.4831641025641, 173.47711139240508, 173.4495225, 173.4174987654321, 173.38880975609757, 173.36780000000002, 173.34520714285713, 173.32720470588237, 173.32101627906977, 173.3014643678161, 173.2730409090909, 173.23941011235956, 173.22241666666667, 173.21711538461537, 173.19758152173912, 173.16637096774193, 173.14233191489362, 173.12609684210528, 173.10145104166668, 173.06844639175256, 173.04483979591836, 172.98236666666668, 172.915843, 172.85599702970296, 172.80039901960785, 172.74348349514563, 172.68710384615386, 172.6375123809524, 172.60833773584906, 172.57667102803737, 172.53290555555557, 172.49104403669725, 172.43994363636367, 172.39183603603604, 172.3502125, 172.31897168141592, 172.29629298245612, 172.28202086956523, 172.26433103448278, 172.24831623931624, 172.23392372881355, 172.20078151260503, 172.16810833333332, 172.12481818181817, 172.07854918032785, 172.03539105691058, 171.98486370967743, 171.9228248, 171.8713738095238, 171.81529999999998, 171.75377421875, 171.7042100775194, 171.65448538461538, 171.6025427480916, 171.5623340909091, 171.52953458646618, 171.4918514925373, 171.4528748148148, 171.41619926470588, 171.38819781021897, 171.3690804347826, 171.34340359712232, 171.31165714285714, 171.27788723404257, 171.2513176056338, 171.22228741258743, 171.19577847222223, 171.18811793103447, 171.18470616438358, 171.17661292517008, 171.16471013513515, 171.1422624161074, 171.10924733333334, 171.07964966887417, 171.04366513157893, 171.01004640522876, 170.96933181818181, 170.92487096774192, 170.87692307692308, 170.83070063694265, 170.75889240506328, 170.69098427672955, 170.616103125, 170.5473695652174, 170.48139814814814, 170.42605398773006, 170.3740048780488, 170.30810181818183, 170.2394987951807, 170.173574251497, 170.10398333333333, 170.03661065088758, 169.96204176470587], "overall_ema_10": [164.115, 163.98045454545456, 164.32309917355371, 164.4332811419985, 164.31268457072602, 164.37430555786673, 164.41170454734552, 164.77957644782813, 165.42601709367756, 165.99252307664528, 166.51277342634614, 167.0122691670105, 167.30789295482674, 167.42289423576733, 167.92054982926416, 168.5222680421252, 169.12381930719334, 169.61857943315817, 170.0363286271294, 170.2842688767422, 170.42894726278905, 170.48095685137284, 170.73361924203232, 171.07023392529916, 171.28304593888112, 171.5152194045391, 171.90881587644108, 172.35926753526996, 172.55030980158452, 172.67687165584186, 172.87927680932515, 173.17849920762967, 173.251499351697, 173.4439540150248, 173.70228964865663, 173.61550971253723, 173.68823521934863, 173.83128336128522, 174.03468638650608, 174.56292522532317, 175.07421154799167, 175.56708217562954, 175.8330490527878, 176.06645831591726, 176.3816477130232, 176.8060026742917, 177.14309309714776, 177.2652579885754, 177.3506656270162, 177.53123551301326, 177.67099269246538, 177.65263038474438, 177.6467157693363, 177.41094926582062, 177.23077667203506, 177.14427182257413, 177.0489496730152, 176.9257224597397, 176.83831837615065, 176.084078671396, 175.66060982205124, 175.02231712713282, 174.5082594676541, 174.1540304735352, 173.9917158419833, 174.09504023434997, 174.6632147371954, 175.20081205770532, 175.64520986539526, 175.94153534441432, 176.21683800906627, 176.5912674619633, 176.7819461052427, 176.79068317701675, 176.5969225993773, 176.3920275813087, 176.19345893016165, 175.996466397405, 175.45256341605864, 174.6920973404116, 173.99455236942768, 173.46190648407716, 173.1315598506086, 172.82945805958886, 172.6450111396636, 172.67228184154294, 172.4809578703533, 172.17536553028907, 171.8307354338729, 171.80878353680507, 171.9780956210223, 171.87662368992733, 171.58905574630418, 171.46499106515796, 171.48953814422012, 171.35691302708918, 171.09201974943662, 171.03074343135722, 170.27242644383773, 169.55562163586723, 169.0675813384368, 168.7252938223574, 168.40034949101968, 168.12392231083427, 168.0068455270462, 168.28650997667415, 168.45623543546068, 168.34601081083147, 168.27764520886208, 168.0217097163417, 167.85412613155228, 167.8315577439973, 168.01127451781596, 168.32442460548577, 168.74816558630653, 169.01759002515988, 169.26722820240352, 169.50045943833013, 169.28037590408826, 169.0984893760722, 168.7042185804227, 168.299815202164, 168.02168516540692, 167.61228786260565, 166.997326433041, 166.7141761724881, 166.35705323203572, 165.9175890080292, 165.81620918838752, 165.71144388140794, 165.55481772115195, 165.68939631730615, 165.9640515323414, 166.05786034464296, 166.08915846379878, 166.15749328856265, 166.41613087246034, 166.8404707138312, 167.0149305840437, 166.99383411421755, 166.9131551843598, 167.02076333265802, 167.03516999944745, 167.10241181772972, 167.6447005781425, 168.19839138211657, 168.525047494459, 168.68685704092098, 168.5292466698444, 168.10392909350907, 167.8377601674165, 167.43271286424985, 167.15403779802259, 166.71512183474576, 166.23562695570106, 165.7282402364827, 165.34492382984948, 164.2794831335132, 163.49439529105624, 162.62450523813692, 162.06550428574837, 161.66450350652138, 161.62737559624478, 161.67512548783662, 161.2796481264118, 160.85062119433692, 160.55598097718476, 160.17894807224206, 159.91332115001623, 159.4490627591042], "overall_ema_50": [164.115, 164.08598039215687, 164.15574586697426, 164.18607348003408, 164.16975687297395, 164.18865268187693, 164.20399963552885, 164.29148984590026, 164.45005887155122, 164.61051930796097, 164.7769263939233, 164.95273320200474, 165.09726131173005, 165.20875694656416, 165.40292334081656, 165.63143615098062, 165.8745484587853, 166.10868381334276, 166.33642954615286, 166.5350009364998, 166.713236193892, 166.870168107857, 167.06626347617635, 167.2826845163263, 167.4771164960782, 167.6764452609379, 167.9118787801168, 168.1657776514848, 168.37143342985797, 168.56260858947138, 168.76760825262937, 168.9933883211537, 169.17325544581436, 169.37469640872362, 169.5899945887737, 169.73254382058647, 169.90050288644582, 170.07989493011462, 170.27087944265915, 170.53241358216272, 170.80075030443086, 171.07464244935514, 171.30818196114512, 171.5359709038453, 171.7816191036945, 172.05353992315747, 172.312616788916, 172.52839652268398, 172.73257705120616, 172.9526250099824, 173.16232206841445, 173.3351721833786, 173.50320856834415, 173.61484744801692, 173.7248534304476, 173.84368270768496, 173.9525578956189, 174.04740660559463, 174.14142987596347, 174.08451105729824, 174.07158905505125, 173.99623262151982, 173.9255960481269, 173.87204326192585, 173.8480925457719, 173.8760104851534, 174.00714732887286, 174.14882782577982, 174.28593261692572, 174.40315094567373, 174.52285875172575, 174.67004860459926, 174.78651728677184, 174.8666538637612, 174.90031449655487, 174.9226551045331, 174.9374490220024, 174.9442157270219, 174.86816805145241, 174.7270634219837, 174.57524132700397, 174.43758480437637, 174.32807167479297, 174.21599043264422, 174.12183394508955, 174.06980124136055, 173.97373060444446, 173.84927842387802, 173.70930279941223, 173.6308987680627, 173.59596156147202, 173.51062973553195, 173.38452660864834, 173.28735693772094, 173.22118607741817, 173.12467289791158, 172.99821513720917, 172.91024591614215, 172.67298137041107, 172.42423700294398, 172.20647868910305, 172.00955795619706, 171.81067725203246, 171.6173173597959, 171.45506962019604, 171.38016492920798, 171.29545257904294, 171.1603367916295, 171.03522554489894, 170.8718833666676, 170.72396637189632, 170.6065559259396, 170.5364949092361, 170.50500883436408, 170.51089084085962, 170.4998755137671, 170.49559019950172, 170.49772391716832, 170.4111465086519, 170.3275721357636, 170.19433401279247, 170.04867385542806, 169.9201023316858, 169.7573532206393, 169.5405942708103, 169.37978665234715, 169.1982263914708, 168.99202143494253, 168.84958922180755, 168.70803670330528, 168.55674114631293, 168.468045415085, 168.4183181439052, 168.34230566767363, 168.2594701512943, 168.18909877281217, 168.16521254642737, 168.18814538774396, 168.1729239999893, 168.12296227449954, 168.06128140098977, 168.03946644408822, 168.00262462275143, 167.9791883630357, 168.0617692115441, 168.1648370856012, 168.2366081802835, 168.28281962419396, 168.2646698350099, 168.18331023363697, 168.12278826369044, 168.0242475474673, 167.9409437220764, 167.81541651728912, 167.66884724210132, 167.50320617378364, 167.3509235787333, 167.04245598741042, 166.7647714388845, 166.44889804912432, 166.17835302759005, 165.9305744774885, 165.75526959601837, 165.6036903961745, 165.3643299884814, 165.11161116540367, 164.8809636687212, 164.6300356817125, 164.39819114517476, 164.12217972771694], "overall_ema_200": [164.115, 164.10763681592042, 164.12512301675702, 164.13312278773458, 164.12950962566757, 164.1347045547654, 164.1391353552155, 164.16197977954172, 164.20350236880003, 164.24666950940897, 164.2925125988676, 164.34194033420226, 164.38468918659825, 164.4200693936968, 164.47718313107296, 164.54437533872397, 164.6168770766471, 164.688798697775, 164.76071313859316, 164.82677569442808, 164.88899683179696, 164.9469670125751, 165.01585888309677, 165.0911737200809, 165.16231328505523, 165.2359221080895, 165.31994278363092, 165.41015529324653, 165.48975573808985, 165.56693627800936, 165.6487588026063, 165.73707961054055, 165.8151186193909, 165.89964480228252, 165.98885032663793, 166.06085181592513, 166.14000254412488, 166.22293784219332, 166.30977428157448, 166.41554767180756, 166.524596948705, 166.63664076016067, 166.74005627498494, 166.84330745632838, 166.9523292726833, 167.06937674260686, 167.18470632725754, 167.290480393653, 167.39440596187538, 167.50335515628458, 167.61078346318726, 167.7098801451456, 167.80848929793024, 167.89347945416975, 167.97832045462576, 168.06565059935585, 168.15076850383986, 168.23256384211012, 168.3142796247757, 168.35781913099683, 168.41152242322573, 168.44872120508418, 168.48599761100377, 168.5265349482077, 168.5736470382753, 168.633212739387, 168.71865340864684, 168.80722402149615, 168.895162090934, 168.978543562666, 169.06289337796287, 169.15456807071945, 169.23900022921976, 169.31453256524745, 169.3783183108669, 169.43893205901747, 169.4972501479825, 169.5530984052165, 169.58744568476658, 169.604187518749, 169.61663938423408, 169.63105093264969, 169.6510902268522, 169.66918883156015, 169.69054018647, 169.7214303338683, 169.74032157432734, 169.75086762831415, 169.7561316320125, 169.7755731083109, 169.80506989330283, 169.82113884958838, 169.8258538859109, 169.8366085736133, 169.85415475696044, 169.8631691374882, 169.8635356137321, 169.87240590613277, 169.84243171801205, 169.80748214867862, 169.77826740093056, 169.75246374519992, 169.7244601258447, 169.6961570400154, 169.67410572618442, 169.67282109209305, 169.66831540958466, 169.65022271894205, 169.63350408492272, 169.60600653183891, 169.5810711434624, 169.5626525251195, 169.55526294775512, 169.55703744578742, 169.56796244632685, 169.57454988467185, 169.5826697863169, 169.59229496257245, 169.5793368037409, 169.56640807932556, 169.5401751631134, 169.5097256590028, 169.48246570219683, 169.44552574496106, 169.39362996640423, 169.3542903647485, 169.30847653027337, 169.25505885335522, 169.21630204884426, 169.1767368543284, 169.13368474632514, 169.10543912695874, 169.08647953365568, 169.06054441391782, 169.03237979288383, 169.00683372529298, 168.99263637479257, 168.99022208250608, 168.97837907671, 168.9576877426134, 168.93373164567197, 168.91951541039165, 168.90141077944247, 168.88652111994554, 168.89844628293116, 168.91627268807613, 168.9270062931699, 168.93186195194437, 168.92079864893995, 168.89362652307986, 168.8712023785716, 168.83875260366048, 168.8095112842211, 168.76901863462686, 168.7223408372674, 168.66982998316527, 168.61958291865616, 168.52869154633123, 168.44344585930307, 168.3465956517478, 168.25906733680503, 168.1754945274836, 168.10867667148875, 168.04679929167295, 167.96175651265133, 167.8717887861573, 167.78580183306124, 167.69322967551835, 167.60392390760273, 167.50199332145743], "overall_macd": [0.0, -0.05903133903134972, 0.09402423681623873, 0.1382093832858402, 0.07878852216327914, 0.10166290707115877, 0.11271420114914577, 0.26806533809175903, 0.5382912677409308, 0.7603692323635585, 0.9505936293486741, 1.1211923035752136, 1.1924728340538024, 1.1790650122458146, 1.3321857784960116, 1.5223267118430783, 1.7018761415384631, 1.8242869352708624, 1.905083005172088, 1.9054960741240734, 1.8585775831419937, 1.7715209012256707, 1.7753104421604462, 1.81503717147217, 1.7980123904887932, 1.7896549422484043, 1.8520568851683379, 1.93618425486153, 1.9021497524289828, 1.8407569114641262, 1.8150519003211514, 1.8328527958607026, 1.7505275397066953, 1.7243122815836784, 1.7283805291330623, 1.5810610019522926, 1.5106817598368423, 1.4749808520844283, 1.4680928947048244, 1.6047123822882554, 1.7281639764657086, 1.8378976872718056, 1.8426907918945687, 1.832378941762613, 1.8579183304995297, 1.9297942808717607, 1.9596800621506247, 1.8933549043246387, 1.813432288884627, 1.7787142022705495, 1.7277411805385157, 1.6098900531924585, 1.5032068046655525, 1.3011739825471693, 1.1336420110008874, 1.0161894177836928, 0.9018184183367737, 0.7820870835184053, 0.6852549883357142, 0.3020360534964368, 0.08330855693009198, -0.2170427131082704, -0.44629749489777737, -0.5917102442212183, -0.6429503156943213, -0.5721686017123488, -0.29799867079529463, -0.04788834120731167, 0.1506070832984392, 0.27489145197620246, 0.38354739379522584, 0.529758773923561, 0.5875237153469186, 0.5614703365151286, 0.4465114746211043, 0.3310136600360636, 0.22318245305308437, 0.12100720595185521, -0.12834385324086384, -0.46064632009282036, -0.7488052748048233, -0.9493331706640333, -1.0493555030817845, -1.1297222250263985, -1.1522919105952099, -1.0786665427577304, -1.1024225475260039, -1.1738687330564233, -1.2579730808872966, -1.1954488738500686, -1.0506740806004018, -1.030572187534716, -1.0928220184657391, -1.0803428601528253, -1.002948159364621, -0.9978822466745498, -1.0511533151176877, -1.0127058238395819, -1.2817545890907809, -1.5202200936141708, -1.646538992102677, -1.701726288729276, -1.7452670335082132, -1.7641258274688312, -1.7109339899454312, -1.485032305390689, -1.3170462869459243, -1.2797119843245923, -1.2263052003981727, -1.2582365782290594, -1.250567582760624, -1.1800512178465112, -1.0244039095195205, -0.8179041219753458, -0.5732937001447453, -0.4090172306177067, -0.2628380339156706, -0.13259919850622737, -0.20933402320241612, -0.26786604798488156, -0.41836417511663626, -0.5674055661729369, -0.6545678461609725, -0.7951779761098408, -1.0191297534075545, -1.086452316778633, -1.1818594269208802, -1.3077554884064568, -1.2782124540899815, -1.2500723280119246, -1.2448904933010567, -1.1113732097720117, -0.9219066974940233, -0.8203941115498026, -0.7514552580430802, -0.6701333043492639, -0.5098368072461597, -0.2851049441910618, -0.1815673883023976, -0.17026169763974508, -0.18728815996800563, -0.12231928390073676, -0.10233148317684027, -0.06117487026577351, 0.1855566625877998, 0.42501234601908777, 0.5523350342228639, 0.5995270545053302, 0.5024321751881473, 0.2906064757209492, 0.15723185105892412, -0.031220995625631076, -0.15537953937422344, -0.3434196572470398, -0.5396480156118173, -0.737726096773855, -0.8705482276355951, -1.2945479230100432, -1.5739773376423045, -1.8748012113554182, -2.022115628522613, -2.0897595094538985, -1.9912826696199772, -1.8571577077031804, -1.9215651283358284, -1.9963964108447385, -2.007536630350671, -2.053040373492337, -2.0464927036062477, -2.1263793701786255], "overall_signal": [0.0, -0.011806267806269944, 0.009359833118231792, 0.035129743151753476, 0.04386149895405861, 0.055421780577478645, 0.06688026469181207, 0.10711727937180146, 0.19335207704562735, 0.3067555081092136, 0.4355231323571057, 0.5726569666007273, 0.6966201400913423, 0.7931091145222368, 0.9009244473169918, 1.0252049002222092, 1.16053914848546, 1.2932887058425404, 1.41564756570845, 1.5136172673915747, 1.5826093305416586, 1.6203916446784612, 1.6513754041748583, 1.6841077576343209, 1.7068886842052156, 1.7234419358138533, 1.7491649256847503, 1.7865687915201065, 1.809684983701882, 1.815899369254331, 1.8157298754676954, 1.8191544595462967, 1.8054290755783766, 1.789205716779437, 1.7770406792501623, 1.7378447437905886, 1.6924121469998394, 1.6489258880167574, 1.612759289354371, 1.611149907941148, 1.6345527216460602, 1.6752217147712094, 1.7087155301958814, 1.7334482125092279, 1.7583422361072882, 1.7926326450601828, 1.8260421284782713, 1.8395046836475448, 1.8342902046949612, 1.823175004210079, 1.8040882394757665, 1.765248602219105, 1.7128402427083944, 1.6305069906761493, 1.531133994741097, 1.4281450793496162, 1.3228797471470477, 1.2147212144213193, 1.1088279692041982, 0.947469586062646, 0.7746373802361352, 0.5763013615672541, 0.3717815902742478, 0.1790832233751546, 0.014676515561259429, -0.10269250789346224, -0.14175374047382872, -0.12298066062052532, -0.06826311183673242, 0.0003678009258545542, 0.07700371949972881, 0.16755473038449525, 0.2515485273769799, 0.31353288920460964, 0.3401286062879086, 0.3383056170375396, 0.31528098424064854, 0.2764262285828899, 0.19547221221813915, 0.06424850575594726, -0.09836225035620685, -0.26855643441777216, -0.4247162481505746, -0.5657174435257395, -0.6830323369396336, -0.7621591781032531, -0.8302118519878033, -0.8989432282015274, -0.9707491987386814, -1.0156891337609588, -1.0226861231288475, -1.0242633360100213, -1.037975072501165, -1.046448630031497, -1.037748535898122, -1.0297752780534075, -1.0340508854662636, -1.0297818731409274, -1.0801764163308982, -1.1681851517875528, -1.2638559198505777, -1.3514299936263174, -1.4301974016026966, -1.4969830867759235, -1.539773267409825, -1.528825075005998, -1.4864693173939834, -1.4451178507801052, -1.4013553207037188, -1.372731572208787, -1.3482987743191546, -1.314649263024626, -1.2566001923236052, -1.1688609782539534, -1.0497475226321118, -0.9216014642292307, -0.7898487781665188, -0.6583988622344605, -0.5685858944280516, -0.5084419251394177, -0.4904263751348614, -0.5058222133424766, -0.5355713399061758, -0.5874926671469088, -0.673820084399038, -0.7563465308749571, -0.8414491100841418, -0.9347103857486049, -1.0034107994168804, -1.0527431051358893, -1.0911725827689227, -1.0952127081695406, -1.0605515060344373, -1.0125200271375103, -0.9603070733186243, -0.9022723195247523, -0.8237852170690337, -0.7160491624934394, -0.609152807655231, -0.5213745856521339, -0.4545573005153083, -0.388109697192394, -0.33095405438928327, -0.2769982175645813, -0.1844872415341051, -0.06258732402346652, 0.06039714762579956, 0.1682231290017057, 0.23506493823899402, 0.24617324573538507, 0.2283849668000929, 0.1764637743149481, 0.11009511157711382, 0.019392157812283095, -0.092415876872537, -0.2214779208528006, -0.35129198220935953, -0.5399431703694964, -0.746750003824058, -0.9723602453303302, -1.1823113219687869, -1.3638009594658094, -1.4892973014966429, -1.5628693827379505, -1.634608531857526, -1.7069661076549687, -1.7670802121941094, -1.8242722444537551, -1.8687163362842536, -1.9202489430631282], "overall_upper_bb": [null, 164.7915180361561, 167.00903510577226, 166.71299406529172, 166.39937134406935, 166.24039660831218, 166.10582977149664, 166.77110421876887, 168.20318729217382, 169.08680151052477, 169.77194940287973, 170.3762162789522, 170.63136946083773, 170.67516628067048, 171.2084675608455, 171.90296629634582, 172.58997064454812, 173.12618907889876, 173.56791040304623, 173.83143242428437, 174.06512011023383, 174.05704910246095, 174.3847812067873, 174.66870438616976, 174.57465440236274, 174.5041745869393, 174.40260791348982, 174.64743887653736, 174.84058353325375, 174.95644343980135, 175.13039023091648, 175.41663913798016, 175.36002064271042, 175.10261282350749, 175.29017009762475, 175.29275245396835, 175.40490543273276, 175.5661388766923, 175.78498148978267, 176.4004270891065, 176.9571897107844, 177.42132908163114, 177.7228914965748, 178.03261383267247, 178.3816706444482, 178.88449125665318, 179.35377788032088, 179.61889048731143, 179.78461689911433, 179.97544765196747, 180.14582265969804, 180.22823041178808, 180.18489797539948, 180.10111801743847, 180.05310141590297, 179.71117991499057, 179.42440645798757, 179.15566243898658, 178.92208933160973, 179.77723919334332, 180.00891609953942, 180.39556659886765, 180.66550961974292, 180.7718118408197, 180.6696405237632, 180.32347056197426, 180.10352043534309, 180.07506355482255, 180.06199137503137, 179.89753806147155, 179.76054486364055, 179.87700978085766, 179.87995984050812, 179.925825517757, 179.87715308476967, 179.7812696549462, 179.6883525762591, 179.60933445964568, 179.5489375958903, 179.70156425667844, 179.9275188328307, 180.03230573416903, 180.07548890632086, 180.15226641922203, 180.2159455775611, 180.20631570862736, 179.97264491791088, 179.66139238105865, 179.29505200376713, 178.83377019597924, 178.26936540990516, 177.39318714825353, 176.58018249516206, 175.80376063343064, 175.20777348226468, 174.57787212876687, 173.90163301450804, 173.0046590884321, 173.4814450704132, 174.0054697966823, 174.24882557590468, 174.34618543477822, 174.34870264107215, 174.31340510343097, 174.1312739199976, 173.72306663752454, 173.48830864322986, 173.3446117576324, 173.24029115794724, 172.93531534588863, 172.30013128835446, 171.8901799826672, 171.71167709991926, 171.5036389417148, 171.27426031099145, 171.16344981214084, 171.25403527163417, 171.2090530208249, 171.20597726630768, 171.14548451142707, 171.14145511975315, 171.19154602072243, 171.2025550173535, 171.31134216159472, 171.6562994214492, 171.59095264068134, 171.58633409081543, 171.7487184407269, 171.72362228748432, 171.7460401955981, 171.77131884898327, 171.71108173215978, 171.56225586467949, 171.2256274545125, 170.63328480657697, 170.07508494067923, 169.48294867358504, 168.95805144296284, 168.86402011937, 168.63695577451358, 168.59917342268247, 168.72114066939233, 168.7574771950927, 168.88295599799238, 169.49420902326793, 170.22843971882503, 170.61383609876466, 170.69052333519844, 170.67447851847948, 170.6040600847577, 170.45275061539508, 170.5040412247709, 170.53592637202635, 170.6741742607227, 170.87157044158707, 171.11988473999142, 171.231743815187, 171.85848735988583, 172.18603231422566, 172.6178617077581, 172.78907541969514, 172.73143931319402, 172.5402897650121, 172.25674476658423, 171.55417261823465, 170.57510486498876, 169.53652707641115, 168.4855069695037, 167.63598366348825, 167.13164990935314], "overall_lower_bb": [null, 162.6984819638439, 161.8942982275611, 162.42905593470832, 162.42226865593065, 162.66150339168783, 162.8329416570748, 162.65907078123115, 162.03141270782618, 161.83269848947526, 161.76466877893847, 161.7423503877145, 161.88395361608536, 162.08054800504382, 162.05153243915456, 161.9320337036542, 161.82306464956955, 161.8022331433235, 161.82914222853273, 161.93576757571563, 162.39857988976613, 163.14065089753905, 163.41347879321273, 163.89514561383024, 164.8362655976373, 165.69758541306072, 166.7091520865102, 167.25945112346267, 167.57380646674628, 167.92840656019868, 168.24807976908352, 168.48833086201984, 169.0391293572896, 169.93349717649252, 170.21641990237526, 170.41333754603167, 170.51965456726728, 170.62142112330767, 170.70595851021736, 170.6445129108935, 170.7172502892156, 170.96011091836885, 171.17447850342523, 171.31793616732753, 171.52480935555178, 171.63754874334683, 171.66626211967912, 171.74401951268857, 172.01079310088573, 172.32970234803255, 172.61030734030194, 172.83239958821193, 173.27974202460055, 173.56752198256152, 173.77105858409703, 174.46598008500945, 175.01320354201243, 175.47156756101342, 175.85464066839026, 174.57449080665666, 173.9808139004606, 173.03066340113233, 172.27723038025704, 171.71524815918033, 171.36354947623678, 171.2941594380257, 171.37010956465693, 171.37906644517741, 171.38313862496858, 171.44071193852847, 171.49328513635945, 171.4474402191423, 171.44648015949187, 171.448614482243, 171.4277869152303, 171.39517034505383, 171.35607742374094, 171.30897554035428, 171.02537240410973, 170.7307457433216, 170.21485116716931, 170.00156426583095, 169.90338109367917, 169.71760358077796, 169.50929442243896, 169.3424242913727, 169.01609508208912, 168.6453676189414, 168.27519799623292, 168.17997980402072, 168.27281459009487, 168.46337285174647, 168.54187750483797, 168.7259693665694, 168.90945651773532, 169.0683678712331, 169.20461698549195, 169.6660909115679, 168.57480492958678, 167.55678020331771, 166.9150044240953, 166.42964456522176, 165.9564373589279, 165.53273489656902, 165.28136608000236, 165.36457336247543, 165.35933135677016, 165.20800824236758, 165.08133884205273, 164.90231465411142, 164.97349871164556, 165.0144500173328, 165.0454529000807, 165.1361810582852, 165.27105968900855, 165.32886018785914, 165.2873347283658, 165.3118169791751, 165.4578927336923, 165.71338548857295, 165.72327488024686, 165.6026839792776, 165.5748749826465, 165.35508783840527, 164.68513057855085, 164.33997735931865, 163.89759590918456, 163.34421155927308, 163.10830771251568, 162.92288980440188, 162.67261115101675, 162.58934826784022, 162.57617413532054, 162.58744254548753, 162.73728519342302, 162.9189850593208, 163.230061326415, 163.57495855703715, 163.61998988063002, 163.7089442254864, 163.70873657731752, 163.6892693306077, 163.6859228049073, 163.7239440020076, 163.6981909767321, 163.48896028117497, 163.62806390123538, 164.09887666480157, 164.3609214815205, 164.52633991524226, 164.8566493846049, 164.73685877522905, 164.57497362797366, 164.26272573927733, 163.8501195584129, 163.29980526000864, 162.79194618481299, 161.23870264011418, 160.12730768577438, 158.87658829224193, 158.00536458030487, 157.298500686806, 156.92568023498794, 156.65772523341576, 156.3017973817653, 156.1038651350113, 156.0659529235888, 156.0237030304963, 155.96302633651177, 155.58435009064686]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1859_HRL.json b/1859_HRL.json new file mode 100644 index 0000000000000000000000000000000000000000..5e51e37e6b606e9d5537338e262d1c29f510e5c2 --- /dev/null +++ b/1859_HRL.json @@ -0,0 +1 @@ +{"input_timestamps": [1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0], "input_window": [[46.59, 46.52, 46.6, 46.55, 46.505, 46.515, 46.57, 46.61, 46.59, 46.42, 46.4, 46.315, 46.365, 46.56, 46.69, 46.7788, 46.98, 46.88, 46.87, 46.93, 46.19, 46.42, 46.4508, 46.57, 46.39, 46.43, 46.38, 46.75, 47.15, 47.2, 47.1, 47.065, 47.13, 47.59, 47.28, 47.15, 47.13, 47.31, 47.385, 47.21, 47.03, 46.86, 47.07, 46.91, 46.999, 46.99, 46.68, 46.52, 46.67, 46.58, 46.38, 46.275, 46.43, 46.02, 46.01, 46.08, 46.18, 46.235, 46.065, 46.0903, 46.1, 46.185, 46.245, 46.2, 46.085, 46.35, 46.19, 46.23, 46.13, 46.12, 46.09, 46.055, 46.17, 46.345, 46.385, 46.43, 46.49, 46.63, 46.75, 46.23, 46.12, 46.25, 46.23, 46.23, 46.38, 46.745, 46.9152, 47, 47.16, 47.155, 47.06, 46.99, 47.1, 47.03, 47.28, 47.2, 47.16, 47.08, 47.26, 47.15, 46.94, 47.09, 47.285, 47.415, 47.8, 47.87, 47.72, 47.825, 47.69, 47.69, 47.45, 47.27, 47.09, 47.135, 46.8, 46.885, 46.89, 47.36, 47.21, 47.68, 47.545, 47.675, 47.72, 47.715, 47.28, 47.6, 47.23, 47.11, 47.23, 47.295, 47.38, 47.28, 47.305, 47.21, 47.09, 46.98, 46.98, 46.89, 47.3, 47.43, 47.54, 47.5, 47.535], [46.65, 46.525, 46.61, 46.5585, 46.53, 46.515, 46.57, 46.69, 46.625, 46.42, 46.43, 46.315, 46.37, 46.8, 46.69, 46.8, 46.985, 46.9, 46.89, 46.93, 46.1906, 46.42, 46.47, 46.58, 46.39, 46.43, 46.4729, 46.76, 47.17, 47.21, 47.1, 47.065, 47.13, 47.59, 47.2884, 47.18, 47.15, 47.31, 47.385, 47.21, 47.03, 46.87, 47.07, 46.94, 47.01, 46.995, 46.7, 46.54, 46.67, 46.59, 46.39, 46.295, 46.5, 46.04, 46.05, 46.085, 46.19, 46.265, 46.095, 46.12, 46.1, 46.195, 46.245, 46.215, 46.085, 46.35, 46.25, 46.23, 46.13, 46.12, 46.09, 46.055, 46.2, 46.345, 46.41, 46.43, 46.49, 46.645, 46.75, 46.26, 46.12, 46.25, 46.2356, 46.23, 46.4, 46.76, 46.94, 47, 47.175, 47.17, 47.06, 47.15, 47.1, 47.03, 47.29, 47.21, 47.16, 47.08, 47.31, 47.16, 46.94, 47.09, 47.31, 47.43, 47.92, 47.915, 47.72, 47.83, 47.71, 47.71, 47.45, 47.27, 47.11, 47.14, 46.805, 46.92, 46.89, 47.36, 47.25, 47.68, 47.57, 47.675, 47.73, 47.715, 47.37, 47.65, 47.235, 47.11, 47.235, 47.295, 47.38, 47.28, 47.31, 47.21, 47.095, 46.995, 47.01, 46.94, 47.31, 47.43, 47.54, 47.51, 47.54], [46.59, 46.49, 46.59, 46.545, 46.505, 46.49, 46.55, 46.61, 46.59, 46.42, 46.4, 46.315, 46.365, 46.49, 46.68, 46.7788, 46.96, 46.88, 46.87, 46.89, 46.175, 46.42, 46.4508, 46.555, 46.39, 46.425, 46.38, 46.75, 47.15, 47.2, 47.07, 47.06, 47.095, 47.55, 47.27, 47.15, 47.11, 47.3, 47.375, 47.21, 47.03, 46.85, 47.06, 46.9, 46.995, 46.99, 46.68, 46.51, 46.6642, 46.58, 46.38, 46.275, 46.23, 46.02, 46.01, 46.075, 46.17, 46.235, 46.06, 46.0903, 46.05, 46.185, 46.235, 46.2, 46.07, 46.315, 46.19, 46.2, 46.12, 46.11, 46.08, 46.05, 46.17, 46.34, 46.385, 46.42, 46.48, 46.625, 46.62, 46.23, 46.1, 46.235, 46.23, 46.225, 46.375, 46.72, 46.9152, 46.98, 47.16, 47.15, 47.045, 46.99, 47.01, 47.01, 47.25, 47.2, 47.142, 47.05, 47.26, 47.14, 46.9324, 47.08, 47.285, 47.41, 47.75, 47.86, 47.71, 47.81, 47.69, 47.69, 47.44, 47.21, 47.09, 47.13, 46.79, 46.885, 46.89, 47.01, 47.21, 47.665, 47.535, 47.67, 47.7, 47.7, 47.28, 47.6, 47.19, 47.08, 47.225, 47.28, 47.25, 47.23, 47.305, 47.21, 47.09, 46.96, 46.98, 46.89, 47.295, 47.39, 47.53, 47.49, 47.52], [46.605, 46.49, 46.61, 46.5585, 46.52, 46.5, 46.57, 46.67, 46.61, 46.42, 46.42, 46.315, 46.365, 46.8, 46.68, 46.8, 46.965, 46.9, 46.89, 46.8925, 46.1906, 46.42, 46.465, 46.555, 46.39, 46.43, 46.4729, 46.76, 47.165, 47.21, 47.07, 47.06, 47.11, 47.55, 47.28, 47.18, 47.11, 47.3, 47.375, 47.21, 47.03, 46.87, 47.06, 46.93, 46.995, 46.995, 46.68, 46.53, 46.67, 46.59, 46.39, 46.28, 46.23, 46.02, 46.05, 46.075, 46.18, 46.265, 46.095, 46.105, 46.07, 46.195, 46.235, 46.205, 46.07, 46.315, 46.25, 46.21, 46.12, 46.115, 46.08, 46.05, 46.2, 46.34, 46.41, 46.425, 46.48, 46.64, 46.71, 46.24, 46.12, 46.24, 46.23, 46.225, 46.4, 46.75, 46.92, 46.985, 47.17, 47.17, 47.045, 47.145, 47.01, 47.0127, 47.28, 47.205, 47.142, 47.05, 47.31, 47.16, 46.94, 47.08, 47.31, 47.425, 47.92, 47.915, 47.72, 47.81, 47.71, 47.71, 47.44, 47.23, 47.09, 47.13, 46.79, 46.91, 46.89, 47.01, 47.25, 47.68, 47.56, 47.67, 47.73, 47.71, 47.35, 47.64, 47.19, 47.08, 47.225, 47.29, 47.33, 47.23, 47.31, 47.21, 47.095, 46.99, 46.995, 46.93, 47.2995, 47.39, 47.53, 47.51, 47.52], [28047, 3254, 3921, 2609, 5181, 1750, 3476, 3957, 3445, 5151, 5022, 669, 824, 101273, 1219, 718, 3251, 2034, 2046, 11371, 1063, 540, 705, 2670, 554, 1066, 25131, 1717, 2411, 1823, 1231, 571, 5278, 3440, 1602, 542, 6884, 4783, 2496, 22936, 320, 3919, 1110, 1494, 1974, 823, 1304, 2611, 886, 2177, 1303, 2659, 32061, 3690, 8010, 1514, 2352, 3876, 7770, 4101, 3055, 858, 861, 2055, 2528, 19122, 3332, 2041, 1540, 1774, 4224, 1469, 1748, 1281, 4309, 1182, 1606, 3039, 28322, 4657, 16781, 2132, 713, 3113, 7466, 7447, 3543, 5082, 1588, 1510, 2668, 29879, 2447, 1218, 163981, 3720, 958, 5822, 9166, 2453, 1047, 1937, 1541, 3436, 21266, 4863, 1518, 7457, 1360, 2046, 3887, 3022, 3199, 1823, 2386, 5304, 802, 26836, 3441, 1020, 2772, 895, 1836, 1753, 8623, 3503, 3080, 1303, 3552, 1629, 19152, 2540, 618, 570, 556, 6922, 6921, 1456, 1795, 3278, 1135, 1084, 2710]], "output_timestamps": [1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531860.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0], "output_window": [[47.35, 47.25, 47.1973, 47.11, 46.98, 46.88, 46.815, 46.775, 46.56, 46.61, 46.755, 46.77, 46.815, 46.45, 46.51, 46.44, 46.435, 46.42, 46.47, 46.46, 45.96, 45.665, 46, 46.01, 45.99, 45.825, 47.05, 48.95, 49.445, 49.57, 49.35, 49.865, 49.485], [47.36, 47.28, 47.215, 47.11, 46.98, 46.88, 46.815, 46.8, 46.57, 46.63, 46.76, 46.77, 46.815, 46.62, 46.51, 46.44, 46.445, 46.425, 46.48, 46.46, 45.96, 45.71, 46.035, 46.01, 46.01, 45.83, 47.06, 49.01, 49.49, 49.58, 49.37, 49.87, 49.485], [47.33, 47.25, 47.1973, 47.095, 46.98, 46.875, 46.785, 46.71, 46.56, 46.605, 46.7314, 46.74, 46.8, 46.36, 46.48, 46.43, 46.435, 46.42, 46.47, 46.43, 45.92, 45.665, 46, 46.01, 45.99, 45.81, 46.9762, 48.93, 49.445, 49.545, 49.34, 49.83, 49.445], [47.36, 47.27, 47.215, 47.105, 46.98, 46.875, 46.785, 46.8, 46.56, 46.63, 46.7314, 46.74, 46.805, 46.58, 46.48, 46.44, 46.44, 46.425, 46.48, 46.435, 45.955, 45.7, 46.03, 46.01, 46.0022, 45.815, 47.06, 49.01, 49.49, 49.58, 49.355, 49.84, 49.445], [28013, 2616, 1014, 2046, 1905, 1882, 6621, 11920, 993, 5224, 7468, 3905, 10427, 33199, 2647, 1411, 2451, 1480, 1789, 5352, 8169, 3376, 3946, 1746, 4116, 5208, 66619, 2632, 9329, 7714, 5536, 4134, 9469]], "text": {"content": "Hormel Foods (HRL) Reports Next Week: What You Should Expect\nBy Zacks Equity Research\nPublished on: 2021-05-13T21:30:18Z\n\nHormel (HRL) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHRL Quick QuoteHRL\nWall Street expects flat earnings compared to the year-ago quarter on lower revenues when Hormel Foods (HRL Quick QuoteHRL - Free Report) reports results for the quarter ended April 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 20. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of Spam canned ham, Dinty Moore stew and other foods is expected to post quarterly earnings of $0.42 per share in its upcoming report, which represents no change from the year-ago quarter.\nRevenues are expected to be $2.42 billion, down 0.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.82% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Hormel?\nFor Hormel, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Hormel will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Hormel would post earnings of $0.40 per share when it actually produced earnings of $0.41, delivering a surprise of +2.50%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHormel doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nHormel Foods Corporation (HRL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620941418000, "published_utc": "2021-05-13T21:30:18Z", "article_url": "http://www.zacks.com/stock/news/1547655/hormel-foods-hrl-reports-next-week-what-you-should-expect?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1547655", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.5264254037990854, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5407580876330885, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.093766763222838, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [46.605, 46.5475, 46.56833333333333, 46.565875, 46.5567, 46.54725, 46.5505, 46.5654375, 46.57038888888889, 46.55535, 46.53685, 46.51935, 46.49485, 46.519, 46.535000000000004, 46.565, 46.6045, 46.6275, 46.655499999999996, 46.70275, 46.679809999999996, 46.69031, 46.70031, 46.67581, 46.64681, 46.60981, 46.5606, 46.5466, 46.5741, 46.60585, 46.69378999999999, 46.75779, 46.822289999999995, 46.92179, 47.01079, 47.085789999999996, 47.1495, 47.203500000000005, 47.2245, 47.2245, 47.2205, 47.201499999999996, 47.1965, 47.134499999999996, 47.106, 47.0875, 47.0445, 46.967499999999994, 46.897, 46.835, 46.771, 46.712, 46.629, 46.538, 46.4435, 46.3515, 46.3015, 46.275000000000006, 46.2175, 46.169, 46.137, 46.1285, 46.129000000000005, 46.147499999999994, 46.1495, 46.1735, 46.1805, 46.175, 46.177499999999995, 46.1785, 46.1795, 46.165, 46.161500000000004, 46.175, 46.209, 46.22, 46.243, 46.286, 46.345000000000006, 46.3575, 46.3615, 46.3805, 46.383500000000005, 46.372, 46.370999999999995, 46.4035, 46.447500000000005, 46.482, 46.528000000000006, 46.621, 46.713499999999996, 46.804, 46.882, 46.960770000000004, 47.048770000000005, 47.09427, 47.11647, 47.12297, 47.136970000000005, 47.13597, 47.12547, 47.118970000000004, 47.14897, 47.1902, 47.2542, 47.3252, 47.382999999999996, 47.458999999999996, 47.499, 47.554, 47.604, 47.61900000000001, 47.596999999999994, 47.5675, 47.4545, 47.354, 47.271, 47.191, 47.145, 47.141999999999996, 47.153999999999996, 47.19799999999999, 47.262, 47.32, 47.376, 47.449, 47.479, 47.486, 47.4835, 47.4445, 47.421499999999995, 47.3775, 47.3355, 47.2855, 47.26, 47.195, 47.1755, 47.1605, 47.167950000000005, 47.177949999999996, 47.19795, 47.22595, 47.24695], "in_sma_50": [46.605, 46.5475, 46.56833333333333, 46.565875, 46.5567, 46.54725, 46.5505, 46.5654375, 46.57038888888889, 46.55535, 46.54304545454546, 46.52404166666667, 46.51180769230769, 46.53239285714285, 46.542233333333336, 46.55834375, 46.58226470588235, 46.599916666666665, 46.615184210526316, 46.62905, 46.60817142857143, 46.59961818181819, 46.59376521739131, 46.592150000000004, 46.584064, 46.578138461538465, 46.57424074074074, 46.580875, 46.60101724137931, 46.621316666666665, 46.63579032258064, 46.649046875, 46.663015151515154, 46.68910294117647, 46.70598571428571, 46.71915277777778, 46.72971621621621, 46.74472368421053, 46.76088461538462, 46.772112500000006, 46.77840243902439, 46.78058333333333, 46.787081395348835, 46.79032954545455, 46.79487777777778, 46.79922826086957, 46.796691489361706, 46.79113541666666, 46.78866326530612, 46.78469, 46.78039, 46.77619000000001, 46.76859, 46.75782, 46.748419999999996, 46.739920000000005, 46.732119999999995, 46.72402, 46.71372, 46.70742, 46.700419999999994, 46.69802, 46.695420000000006, 46.68352, 46.67132000000001, 46.66162, 46.64732000000001, 46.63352, 46.61812, 46.60256999999999, 46.600358, 46.592957999999996, 46.587658000000005, 46.583358, 46.583757999999996, 46.58365800000001, 46.583800000000004, 46.581399999999995, 46.5723, 46.5529, 46.5339, 46.5175, 46.4999, 46.47339999999999, 46.455799999999996, 46.447199999999995, 46.443400000000004, 46.4371, 46.433, 46.432199999999995, 46.4325, 46.437999999999995, 46.437, 46.438654, 46.444354000000004, 46.448553999999994, 46.45779399999999, 46.468194000000004, 46.480994, 46.492394000000004, 46.503394, 46.519394000000005, 46.540994, 46.56909399999999, 46.606494000000005, 46.643294, 46.674094000000004, 46.704994000000006, 46.737294, 46.769394000000005, 46.796794, 46.817493999999996, 46.834593999999996, 46.853094, 46.86749399999999, 46.87939399999999, 46.892193999999996, 46.908194, 46.930794, 46.962094, 46.99169400000001, 47.024094, 47.054694, 47.082094, 47.100894, 47.125194, 47.139394, 47.148194000000004, 47.158494, 47.179494, 47.203694, 47.223494, 47.245094, 47.264794, 47.278694, 47.283494, 47.284994, 47.283894000000004, 47.286484, 47.290884000000005, 47.300584, 47.307884, 47.318084], "in_sma_200": [46.605, 46.5475, 46.56833333333333, 46.565875, 46.5567, 46.54725, 46.5505, 46.5654375, 46.57038888888889, 46.55535, 46.54304545454546, 46.52404166666667, 46.51180769230769, 46.53239285714285, 46.542233333333336, 46.55834375, 46.58226470588235, 46.599916666666665, 46.615184210526316, 46.62905, 46.60817142857143, 46.59961818181819, 46.59376521739131, 46.592150000000004, 46.584064, 46.578138461538465, 46.57424074074074, 46.580875, 46.60101724137931, 46.621316666666665, 46.63579032258064, 46.649046875, 46.663015151515154, 46.68910294117647, 46.70598571428571, 46.71915277777778, 46.72971621621621, 46.74472368421053, 46.76088461538462, 46.772112500000006, 46.77840243902439, 46.78058333333333, 46.787081395348835, 46.79032954545455, 46.79487777777778, 46.79922826086957, 46.796691489361706, 46.79113541666666, 46.78866326530612, 46.78469, 46.77695098039216, 46.767394230769234, 46.75725471698114, 46.74360185185186, 46.730990909090906, 46.719276785714285, 46.70981578947368, 46.702146551724134, 46.69185593220339, 46.682075000000005, 46.67204098360656, 46.66434677419355, 46.65753174603175, 46.6504609375, 46.64153076923077, 46.636583333333334, 46.63081343283582, 46.624624999999995, 46.6173115942029, 46.61013571428571, 46.602669014084505, 46.594993055555555, 46.58958219178082, 46.58620945945946, 46.58386, 46.581769736842105, 46.58044805194805, 46.58121153846154, 46.5828417721519, 46.578556250000005, 46.572895061728396, 46.56883536585366, 46.56475301204819, 46.56070833333333, 46.558817647058824, 46.561040697674414, 46.56516666666666, 46.569937499999995, 46.576679775280894, 46.58327222222222, 46.58834615384615, 46.59439673913044, 46.598865591397846, 46.60326808510638, 46.610391578947365, 46.61658541666667, 46.622002061855675, 46.626369387755105, 46.63327474747474, 46.638542, 46.64152673267327, 46.64582549019608, 46.65227378640776, 46.659703846153846, 46.671706666666665, 46.6834358490566, 46.693123364485984, 46.703464814814815, 46.712699082568804, 46.721765454545455, 46.72823603603604, 46.73271607142857, 46.735877876106194, 46.7393350877193, 46.73977565217391, 46.74124310344828, 46.74251452991453, 46.744781355932204, 46.749026890756305, 46.756785, 46.76342314049587, 46.77085409836066, 46.77865203252033, 46.78616290322581, 46.790673600000005, 46.79741428571428, 46.800505511811025, 46.8026890625, 46.80596279069767, 46.80968615384616, 46.81365801526718, 46.81681212121212, 46.82052030075188, 46.82342686567164, 46.82543851851852, 46.82664852941177, 46.827877372262776, 46.82861739130435, 46.83200503597122, 46.835990714285714, 46.84091276595745, 46.84562464788733, 46.85034055944055], "in_ema_10": [46.605, 46.584090909090904, 46.588801652892556, 46.583292261457544, 46.57178457755617, 46.55873283618232, 46.5607814114219, 46.580639336617914, 46.585977639051016, 46.55579988649629, 46.53110899804241, 46.49181645294379, 46.46875891604491, 46.528984567673106, 46.556441919005266, 46.60072520645885, 46.666956987102694, 46.709328443993115, 46.742177817812546, 46.769509123664804, 46.66425291936211, 46.61984329765991, 46.59168997081265, 46.585019067028526, 46.54956105484152, 46.52782268123397, 46.51783673919143, 46.5618664229748, 46.67152707334302, 46.769431241826105, 46.82408010694863, 46.86697463295796, 46.911161063329246, 47.027313597269384, 47.07325657958404, 47.09266447420512, 47.095816387986005, 47.13294068107946, 47.17695146633774, 47.18296029063997, 47.15514932870542, 47.103303996213526, 47.09543054235652, 47.065352261928055, 47.0525609415775, 47.042095315836136, 46.97625980386593, 46.895121657708486, 46.854190447216034, 46.806155820449476, 46.7304911258223, 46.648583648400056, 46.57247753050913, 46.47202707041656, 46.395294875795365, 46.33705944383257, 46.30850318131756, 46.300593511987095, 46.26321287344398, 46.234446896454166, 46.20454746073522, 46.20281155878336, 46.20866400264093, 46.20799782034258, 46.182907307553016, 46.206924160725194, 46.214756131502426, 46.21389138032016, 46.19682022026195, 46.181943816577956, 46.163408577200144, 46.142788835891025, 46.153190865729016, 46.18715616286919, 46.22767322416569, 46.26355081977192, 46.302905216177024, 46.3641951768721, 46.42706878107717, 46.39305627542677, 46.34340967989463, 46.32460791991378, 46.307406479929455, 46.292423483578645, 46.31198285020071, 46.3916223319824, 46.487690998894685, 46.57811081727746, 46.68572703231792, 46.773776662805574, 46.82308999684092, 46.881619088324385, 46.9049610722654, 46.92454996821715, 46.989177246723116, 47.02841774731891, 47.0490690659882, 47.049238326717614, 47.09664954004168, 47.10816780548865, 47.07759184085435, 47.07802968797174, 47.12020610834051, 47.17562317955133, 47.3109644196329, 47.420789070608734, 47.475191057770786, 47.53606541090337, 47.56768988164821, 47.593564448621265, 47.56564363978103, 47.5046175234572, 47.429232519192254, 47.37482660661184, 47.26849449631877, 47.20331367880627, 47.14634755538694, 47.12155709077113, 47.14491034699456, 47.24219937481373, 47.29998130666578, 47.36725743272655, 47.433210626776265, 47.4835359673624, 47.459256700569235, 47.49211911864756, 47.43718836980254, 47.372245029838446, 47.34547320623145, 47.335387168734826, 47.33440768351031, 47.31542446832661, 47.314438201358136, 47.295449437474836, 47.25900408520668, 47.210094251532745, 47.170986205799515, 47.12717053201778, 47.15850316256, 47.20059349664, 47.26048558816, 47.30585184485818, 47.34478787306578], "in_ema_50": [46.605, 46.600490196078425, 46.600863129565546, 46.5992018303669, 46.59609587623487, 46.59232741050017, 46.591451825774676, 46.59453214633253, 46.5951387288293, 46.588270543385015, 46.58167169854639, 46.5712139848779, 46.563127161941516, 46.57241629284577, 46.57663526175378, 46.58539466325363, 46.60028114704761, 46.61203482755555, 46.62293542255337, 46.633506582453236, 46.616137696866836, 46.6084460224799, 46.602820688265005, 46.60094536715658, 46.592672999817104, 46.586293666490945, 46.58184685604032, 46.588833253842665, 46.61142802820178, 46.63490143886053, 46.651964127532665, 46.66796553429609, 46.68530021922565, 46.71921001455014, 46.74120177868543, 46.75840955207032, 46.772197412773444, 46.79289555344899, 46.815723178803935, 46.831185014929275, 46.83898168101048, 46.84019808567673, 46.84881776859137, 46.852001385509354, 46.85760917431291, 46.86299704983006, 46.855820694934756, 46.84304341278046, 46.83625739659299, 46.82660024378543, 46.809478665597766, 46.78871479635864, 46.76680441218772, 46.73751796465095, 46.71055647584111, 46.68563269247479, 46.665803959436566, 46.65008615710572, 46.62831807251334, 46.60779579515987, 46.586705763977136, 46.57134475362509, 46.55815476328685, 46.544305556883444, 46.525705338966446, 46.51744238449717, 46.50695444785023, 46.495309175385515, 46.48059116850766, 46.46625425993874, 46.451107034058786, 46.43537734644864, 46.42614686227419, 46.422768553949716, 46.42226782634385, 46.4223749704088, 46.4246347754908, 46.43308047056959, 46.44394005995902, 46.43594241054886, 46.42355251209597, 46.41635437436671, 46.40904635968567, 46.401828855384274, 46.40175713556528, 46.415413718484295, 46.435201415798645, 46.456762144590854, 46.48473225656769, 46.51160550140818, 46.532522932725506, 46.55654164124608, 46.57432432198153, 46.591515525041075, 46.618514916215936, 46.64151433126629, 46.66114122023624, 46.67639058414854, 46.701238012221154, 46.71922867840856, 46.7278863772945, 46.741694754655505, 46.7639812348651, 46.78990353938019, 46.834221047639794, 46.876604535967644, 46.909678867890484, 46.944985578953606, 46.974986144484845, 47.00381021725015, 47.020915698926615, 47.029115083282434, 47.03150272707528, 47.03536536522919, 47.025743194043734, 47.02120424525771, 47.016058980737796, 47.01582137365004, 47.02500484919318, 47.05069093353855, 47.070663838105666, 47.09416721700348, 47.11910183594453, 47.14227431296631, 47.15042041834018, 47.16961961762096, 47.170418848302496, 47.16687301111416, 47.16915250087439, 47.173891618487154, 47.180013515801384, 47.18197377008369, 47.186994406550994, 47.18789658668625, 47.18425358328679, 47.176635795706915, 47.16951282332625, 47.16012016358797, 47.16558603952569, 47.174386586995276, 47.188332211034684, 47.20094663413136, 47.2134585308321], "in_ema_200": [46.605, 46.60385572139304, 46.603916858493605, 46.603464949453866, 46.60263445244438, 46.601613214111595, 46.601298654767206, 46.601982250242166, 46.602062028846724, 46.60025046637064, 46.59845692939182, 46.5956364624327, 46.59334157225924, 46.59539787502283, 46.59623968721166, 46.59826715301055, 46.60191623606518, 46.60488224366652, 46.60771923626686, 46.61055287570699, 46.60637424012783, 46.604519770076806, 46.603131513658134, 46.602652593124226, 46.60053664692399, 46.59883976486505, 46.59758663287634, 46.599202686280556, 46.60483251029767, 46.61085407735939, 46.61542269350507, 46.61984634829606, 46.624723499059286, 46.63393023041193, 46.640358785333206, 46.64572834965825, 46.65034796806962, 46.65681216739231, 46.66395831498045, 46.66939156557766, 46.67297970920376, 46.67494011010721, 46.67877155179768, 46.68127133735194, 46.68439301558725, 46.68748363234758, 46.68740916834412, 46.68584290796259, 46.685685267087344, 46.68473317487752, 46.681800506470786, 46.67780249148103, 46.673346745297145, 46.666845782657376, 46.660708013675716, 46.65488007324113, 46.650154898383015, 46.64632251133443, 46.64083671520176, 46.63550500659279, 46.6298780911043, 46.62555094591919, 46.62166486685531, 46.61751894778212, 46.61207099805295, 46.60911506772407, 46.60554178346811, 46.60160604432913, 46.59681394438556, 46.59201977578471, 46.586925051647555, 46.581582513820216, 46.577785672886684, 46.575419646290804, 46.573773679661045, 46.57229334454004, 46.57137500280333, 46.572057838596336, 46.573430397416274, 46.570112682019094, 46.56563394886467, 46.56239381007, 46.55908640897478, 46.55576216609941, 46.554212293799914, 46.55616043018002, 46.55978072440709, 46.56401176197518, 46.57004149568687, 46.576011232048195, 46.580677786953196, 46.58629293335168, 46.59050892406459, 46.59470983029281, 46.60152863795159, 46.60753332812122, 46.612851404458326, 46.6172011417274, 46.62409466270524, 46.629427054121116, 46.632517332189565, 46.63696989604838, 46.64366671300312, 46.651441173570255, 46.66406364945513, 46.676510777321255, 46.68689375466135, 46.69806894118213, 46.70813790694151, 46.71810668398687, 46.725289702056656, 46.73031169507102, 46.733890683179766, 46.73783206941679, 46.73835115330319, 46.74005910202654, 46.74155105126011, 46.744222185078414, 46.749254800152265, 46.75851594641941, 46.76649091212668, 46.77548105230453, 46.78497875327662, 46.79418294478631, 46.799713462748635, 46.80807452282079, 46.811874776325055, 46.81454268899844, 46.81862684134672, 46.823317121532334, 46.82835874221361, 46.832355172639346, 46.83710785748871, 46.840818227065945, 46.84334739893594, 46.84480662879727, 46.84630109020228, 46.8471339151754, 46.851635070248285, 46.85699193522095, 46.86368853288044, 46.87011949275228, 46.87658596546122], "in_macd": [0.0, -0.009173789173793523, -0.006684036655549619, -0.008765466601019511, -0.013367550272249673, -0.018416276222389172, -0.016577913063969163, -0.006971469984719647, -0.0041519323017240595, -0.01705227249536989, -0.026965048744003184, -0.04280024325510112, -0.05073037863268581, -0.021664468986834606, -0.008217793691805753, 0.011983650413327496, 0.040836820006646235, 0.05779201760817898, 0.06961968504404581, 0.07829241953033517, 0.02820305287964686, 0.00693755988687883, -0.006212755818403082, -0.009265421902959758, -0.024713916164053273, -0.03334491404764606, -0.0363048706339697, -0.015307630117455062, 0.03362533758200925, 0.0751696816476013, 0.09569394344659798, 0.10988595547206614, 0.12374139560060371, 0.16828635415600246, 0.17972999571186676, 0.17867039868912116, 0.17022005459791956, 0.17681628011509787, 0.18595216870986064, 0.17782840998826543, 0.15507813281335814, 0.12272303664710904, 0.11113174436133733, 0.0904134185606722, 0.07833594485861539, 0.0679808193671505, 0.033964913989322554, -0.005038600639913682, -0.024371398703962655, -0.04562220745837209, -0.0777062062550371, -0.11073263031219227, -0.1393347274474337, -0.1769080545198065, -0.20193663778710658, -0.21725035245194846, -0.218396421178511, -0.2100248633867423, -0.21463375841157983, -0.2150010264975748, -0.21563064079289518, -0.20369508913488232, -0.1888316787004385, -0.1774277909959565, -0.17724038278308996, -0.15552956002049, -0.1419324246934366, -0.13285281810166083, -0.1314046611639199, -0.12917143665527675, -0.12874174296155871, -0.12933110838145012, -0.11635319116476239, -0.09369125384496613, -0.06928442256768363, -0.04817611404483557, -0.02670178555491276, 0.003190657399358088, 0.032158347378924645, 0.016994476595058927, -0.00465236776944522, -0.011986478108937604, -0.018393698709864736, -0.023602846488827822, -0.01345499535850081, 0.02256916145709198, 0.06409727108233199, 0.10108827126070707, 0.14367565577356345, 0.17540451081043074, 0.18829287859360022, 0.20422202282721713, 0.20360557431706638, 0.20101769500778488, 0.2180224312183725, 0.22287773815009615, 0.21911619528292903, 0.20633303554046734, 0.21470710656230096, 0.2068553718180084, 0.18079654406315626, 0.16948781526305368, 0.1770437933796316, 0.1901199153412847, 0.2376853110053574, 0.27184412172786665, 0.27995322845657, 0.2902956542017776, 0.28711327375484075, 0.28134800960121, 0.25208635808937174, 0.20953564698364602, 0.16264223347364037, 0.12723979002878139, 0.07093029969416165, 0.035577504706132856, 0.005878562710314839, -0.00788418173324601, 0.0005681886512363121, 0.041485935378098304, 0.06349857528798708, 0.08879624387508045, 0.1123907563706652, 0.12800023759802315, 0.1100532472479685, 0.11787194999653394, 0.08675700827535593, 0.05261559230263657, 0.036833963351909915, 0.029234864164273233, 0.02613887632023193, 0.015438157908860717, 0.013260237126061725, 0.0034255671437932733, -0.013492485601780402, -0.0349696780879043, -0.05099916304896368, -0.06816187447943634, -0.051355886289861985, -0.030384176041167166, -0.00243899933872882, 0.017887723141392087, 0.03440709006295606], "in_signal": [0.0, -0.0018347578347587047, -0.0028046135989168875, -0.003996784199337413, -0.005870937413919865, -0.008380005175613728, -0.010019586753284815, -0.009409963399571782, -0.008358357180002237, -0.010097140243075769, -0.013470721943261252, -0.019336626205629225, -0.025615376691040543, -0.024825195150199354, -0.021503714858520633, -0.014806241804151007, -0.0036776294419915596, 0.00861629996804255, 0.020816976983243203, 0.03231206549266159, 0.03149026297005865, 0.026579722353422687, 0.020021226719057535, 0.014163896994654077, 0.006388334362912607, -0.0015583153191991257, -0.00850762638215324, -0.009867627129213605, -0.0011690341869690342, 0.014098708979945033, 0.030417755873275623, 0.04631139579303373, 0.06179739575454773, 0.08309518743483868, 0.1024221490902443, 0.11767179901001969, 0.12818145012759968, 0.13790841612509933, 0.1475171666420516, 0.15357941531129438, 0.15387915881170713, 0.14764793437878754, 0.1403446963752975, 0.13035844081237247, 0.11995394162162105, 0.10955931717072695, 0.09444043653444607, 0.07454462909957413, 0.054761423538866774, 0.034684697339419, 0.012206516620527783, -0.01238131276601623, -0.03777199570229972, -0.06559920746580108, -0.09286669353006219, -0.11774342531443945, -0.13787402448725375, -0.15230419226715147, -0.16477010549603716, -0.1748162896963447, -0.18297915991565478, -0.1871223457595003, -0.18746421234768793, -0.18545692807734165, -0.18381361901849133, -0.17815680721889107, -0.17091193071380018, -0.1633001081913723, -0.15692101878588186, -0.15137110235976084, -0.14684523048012044, -0.14334240606038637, -0.13794456308126157, -0.1290939012340025, -0.11713200550073873, -0.1033408272095581, -0.08801301887862903, -0.06977228362303162, -0.04938615742264037, -0.03611003061910051, -0.029818498049169452, -0.026252094061123086, -0.024680414990871417, -0.0244649012904627, -0.022262920104070324, -0.013296503791837864, 0.0021822511829961058, 0.0219634551985383, 0.04630589531354333, 0.07212561841292081, 0.0953590704490567, 0.1171316609246888, 0.13442644360316433, 0.14774469388408845, 0.16180024135094526, 0.17401574071077544, 0.18303583162520617, 0.1876952724082584, 0.19309763923906692, 0.19584918575485524, 0.19283865741651546, 0.1881684889858231, 0.18594354986458483, 0.18677882295992482, 0.19696012056901135, 0.2119369208007824, 0.22554018233193995, 0.2384912767059075, 0.24821567611569417, 0.2548421428127974, 0.2542909858681123, 0.24533991809121902, 0.2288003811677033, 0.20848826293991893, 0.18097667029076747, 0.15189683717384056, 0.12269318228113543, 0.09657770947825914, 0.07737580531285458, 0.07019783132590332, 0.06885798011832008, 0.07284563286967216, 0.08075465756987077, 0.09020377357550124, 0.0941736683099947, 0.09891332464730256, 0.09648206137291324, 0.0877087675588579, 0.0775338067174683, 0.0678740182068293, 0.059526989829509824, 0.05070922344538001, 0.04321942618151635, 0.03526065437397174, 0.025510026378821313, 0.01341408548547619, 0.0005314357785882167, -0.013207226273016695, -0.020836958276385757, -0.02274640182934204, -0.018684921331219396, -0.0113703924366971, -0.002214895936766469], "in_upper_bb": [null, 46.710134559672895, 46.7041027456961, 46.67716553568625, 46.661451133645414, 46.6517559806901, 46.64743812459502, 46.688704269360485, 46.689460062749085, 46.70248716201029, 46.70474298362086, 46.72678308654267, 46.725024928345476, 46.788702219069, 46.80071374614933, 46.839357799174294, 46.91833577679725, 46.95871273360032, 46.988410863517394, 47.012908649971436, 47.039478791510604, 47.04112909634755, 47.03831377380049, 47.03820688401068, 47.04026366099423, 47.0408170768944, 47.03881722779298, 47.04869237012512, 47.14402748466639, 47.237485304124995, 47.28720060661283, 47.3197496717704, 47.35563558126524, 47.49014350057657, 47.54987087322296, 47.585509430745276, 47.60041942024178, 47.64650712709609, 47.702570842440934, 47.73034139018313, 47.698310993127315, 47.67825231978926, 47.665081717475395, 47.64967817894244, 47.603325684051676, 47.546321611612036, 47.504875109884296, 47.54329678323118, 47.55269859594535, 47.55883535775378, 47.59648879953199, 47.63606292688389, 47.660789367103646, 47.62188333485926, 47.605402723686865, 47.58300509705014, 47.54804826934531, 47.46191311545365, 47.34981728088969, 47.25610037025656, 47.1885503458078, 47.136111461163395, 47.031957643504214, 46.94547604407855, 46.825999266934595, 46.67826182453048, 46.60739926453625, 46.56527852368947, 46.4681230627743, 46.373404306503375, 46.333907411787465, 46.31892723426774, 46.31487730043456, 46.34118785476945, 46.38280459632317, 46.42163067011095, 46.469539693967505, 46.551418090877874, 46.640124718913306, 46.63989981673062, 46.63743467079527, 46.63828457608801, 46.638150105975726, 46.638481614533426, 46.645971613297654, 46.72301601712535, 46.8366762272632, 46.94746297688119, 47.08555680555874, 47.19711019285702, 47.259321526271876, 47.324416755524105, 47.36316786886538, 47.40197741081054, 47.48355050986704, 47.54051375742285, 47.5815953637331, 47.60777106038632, 47.66742272670396, 47.676539527288824, 47.63327355567345, 47.60202460566143, 47.57310297628261, 47.52217825057032, 47.63034245280309, 47.76092507811309, 47.82784879056538, 47.906110983758204, 47.95766602009786, 48.00366906059654, 48.00907764920048, 48.008327044275745, 48.00381471019355, 47.997642125625866, 48.02615206201384, 48.03765003590812, 48.0487624627475, 48.05020777422007, 48.04796505643016, 48.08667163846558, 48.09733579598208, 48.12358630321967, 48.1569678506188, 48.18193322500849, 48.11923471125724, 48.07444404240639, 48.03678387313124, 47.97946227001181, 47.932322342895546, 47.88257856531353, 47.87335337754255, 47.87335337754255, 47.876931131698704, 47.87710982669932, 47.84964491513531, 47.84179145615765, 47.8305284622116, 47.838279636346826, 47.839747268102286, 47.79885195782714, 47.79430484785495, 47.76612404290641, 47.72321799153645], "in_lower_bb": [null, 46.384865440327104, 46.43256392097056, 46.45458446431375, 46.451948866354584, 46.4427440193099, 46.45356187540498, 46.44217073063952, 46.4513177150287, 46.4082128379897, 46.38134792547005, 46.32130024679067, 46.298590456269906, 46.2760834952167, 46.283752920517344, 46.2773297008257, 46.246193634967454, 46.24112059973301, 46.24195755753524, 46.24519135002856, 46.1771812084894, 46.16853090365245, 46.15684622619951, 46.15660311598931, 46.14154633900577, 46.13399292310561, 46.12628277220701, 46.12540762987488, 46.0855725153336, 46.071114695875, 46.08639939338717, 46.128350328229594, 46.16696441873476, 46.10745649942343, 46.107729126777045, 46.11009056925472, 46.10968057975822, 46.10359287290391, 46.09602915755906, 46.10000860981687, 46.21597900687268, 46.28103768021074, 46.3537082825246, 46.40661182105757, 46.51346431594833, 46.62696838838796, 46.68912489011571, 46.62770321676883, 46.568801404054646, 46.50066464224622, 46.39501120046801, 46.27743707311611, 46.16471063289636, 46.05061666514074, 45.94409727631313, 45.85599490294985, 45.797951730654695, 45.78058688454636, 45.76468271911032, 45.74789962974343, 45.7194496541922, 45.7043885388366, 45.72604235649578, 45.74002395592145, 45.76700073306541, 45.846738175469525, 45.87460073546375, 45.88472147631053, 45.92687693722571, 45.97409569349662, 45.982592588212526, 45.97457276573227, 45.975622699565434, 45.981312145230554, 45.97569540367682, 45.97186932988905, 45.953960306032485, 45.909581909122124, 45.88237528108669, 45.89610018326938, 45.903565329204724, 45.90721542391198, 45.906849894024276, 45.90851838546657, 45.934028386702344, 45.900483982874654, 45.8538237727368, 45.82053702311881, 45.787443194441266, 45.78138980714298, 45.81567847372813, 45.86008324447588, 45.90233213113462, 45.93079258918947, 45.93621949013296, 45.95725624257714, 45.98237463626691, 45.997198939613675, 45.99754727329605, 46.08043047271117, 46.205696444326556, 46.320945394338565, 46.457867023717384, 46.62879174942968, 46.67262754719691, 46.658544921886914, 46.67162120943462, 46.675859016241795, 46.67830397990214, 46.686300939403445, 46.72039235079953, 46.72964295572426, 46.74215528980643, 46.760057874374134, 46.68254793798615, 46.64154996409189, 46.6052375372525, 46.599792225779936, 46.59603494356983, 46.609328361534416, 46.66066420401791, 46.69341369678034, 46.702032149381196, 46.70556677499151, 46.71126528874276, 46.728555957593606, 46.71321612686876, 46.697537729988184, 46.69617765710446, 46.70392143468647, 46.702146622457455, 46.702146622457455, 46.72056886830129, 46.728390173300674, 46.78635508486469, 46.802208543842355, 46.82397153778841, 46.80822036365318, 46.81170273189771, 46.82359804217285, 46.82514515214505, 46.83732595709358, 46.85923200846356], "out_sma_10": [47.36, 47.315, 47.281666666666666, 47.2375, 47.186, 47.134166666666665, 47.08428571428571, 47.04875, 46.99444444444444, 46.958, 46.89514, 46.84214, 46.80114, 46.74864, 46.69864, 46.65514, 46.62064, 46.58314, 46.57514, 46.55564, 46.477999999999994, 46.374, 46.296499999999995, 46.2395, 46.19172, 46.12922, 46.19122, 46.44972, 46.75072, 47.06522, 47.40522, 47.819219999999994, 48.160720000000005], "out_sma_50": [47.36, 47.315, 47.281666666666666, 47.2375, 47.186, 47.134166666666665, 47.08428571428571, 47.04875, 46.99444444444444, 46.958, 46.937400000000004, 46.920950000000005, 46.91203076923077, 46.88831428571429, 46.86109333333333, 46.834775, 46.811552941176465, 46.79007777777778, 46.773757894736846, 46.75682, 46.7186380952381, 46.67233636363637, 46.644408695652174, 46.617975, 46.593343999999995, 46.56340769230769, 46.581799999999994, 46.668521428571424, 46.76581379310345, 46.85962, 46.940116129032255, 47.0307375, 47.10389696969697], "out_sma_200": [47.36, 47.315, 47.281666666666666, 47.2375, 47.186, 47.134166666666665, 47.08428571428571, 47.04875, 46.99444444444444, 46.958, 46.937400000000004, 46.920950000000005, 46.91203076923077, 46.88831428571429, 46.86109333333333, 46.834775, 46.811552941176465, 46.79007777777778, 46.773757894736846, 46.75682, 46.7186380952381, 46.67233636363637, 46.644408695652174, 46.617975, 46.593343999999995, 46.56340769230769, 46.581799999999994, 46.668521428571424, 46.76581379310345, 46.85962, 46.940116129032255, 47.0307375, 47.10389696969697], "out_ema_10": [47.36, 47.34363636363636, 47.32024793388429, 47.28111194590532, 47.226364319377076, 47.16247989767215, 47.093847189004485, 47.0404204273673, 46.95307125875507, 46.8943310298905, 46.86470720627405, 46.842033168769674, 46.835299865357, 46.78888170801936, 46.732721397470385, 46.67949932520304, 46.63595399334794, 46.597598721830124, 46.57621713604283, 46.55054129312595, 46.442261058012136, 46.30730450200993, 46.25688550164448, 46.21199722861821, 46.17385227796035, 46.10860640924028, 46.28158706210568, 46.77766214172283, 47.2708144795914, 47.69066639239296, 47.99327250286697, 48.329041138709336, 48.531942749853094], "out_ema_50": [47.36, 47.35647058823529, 47.350922722029985, 47.34127869371508, 47.32711090180469, 47.30938106251823, 47.28881709928222, 47.269647801271155, 47.241818475731115, 47.217825594329895, 47.19875008082676, 47.18075988157866, 47.166024199948126, 47.14304285877369, 47.11704117803747, 47.09049054360462, 47.06498111052209, 47.039883812070244, 47.01792758414592, 46.9950676788853, 46.95428071108588, 46.90509323221976, 46.87077585056409, 46.83701993485569, 46.80428189819469, 46.76548652963803, 46.77703607749537, 46.86460329014261, 46.967560023862504, 47.0700086503777, 47.159616154284464, 47.26472924627331, 47.350230060144945], "out_ema_200": [47.36, 47.35910447761194, 47.35767060221282, 47.35515646686742, 47.35142356669959, 47.3466830336976, 47.341094147790166, 47.33571012641912, 47.32799161769854, 47.32104642747268, 47.31517929884111, 47.309456121738215, 47.30443665784033, 47.29722833288669, 47.28909670768384, 47.2806479842243, 47.27228332766486, 47.2638526477876, 47.25605311895389, 47.247883436178235, 47.23501892437547, 47.21974510423243, 47.207906844488825, 47.19598737339938, 47.184108892072025, 47.17048591802156, 47.16938655565319, 47.18770111728848, 47.210609563882635, 47.23418558812261, 47.25528821908656, 47.28100674426978, 47.30253901547108], "out_macd": [0.0, -0.007179487179492128, -0.017110088392144007, -0.03347041597023548, -0.055878417167086525, -0.08117382075815271, -0.10724658629807493, -0.12525520219062258, -0.1570824060700815, -0.17464409109164336, -0.17832411108185653, -0.17848909413877578, -0.17139910543250636, -0.1818397227659787, -0.19592465403560055, -0.20791798019800467, -0.21494502513780134, -0.2191976099181261, -0.21564396426262533, -0.21399203146400936, -0.2485497247817463, -0.29313424547476785, -0.2983997902288422, -0.3007200912158936, -0.2997332034853386, -0.3104775711780903, -0.21604107781853088, 0.015965189945433167, 0.23584514115714228, 0.4126075514665146, 0.5284458210654108, 0.6518695841863078, 0.7096304289769151], "out_signal": [0.0, -0.0014358974358984256, -0.0045707356271475425, -0.01035067169576513, -0.01945622079002941, -0.03179974078365407, -0.046889109886538244, -0.06256232834735512, -0.0814663438919004, -0.10010189333184899, -0.1157463368818505, -0.12829488833323557, -0.13691573175308974, -0.14590052995566755, -0.15590535477165415, -0.16630787985692425, -0.17603530891309965, -0.18466776911410496, -0.19086300814380905, -0.19548881280784913, -0.20610099520262856, -0.22350764525705644, -0.2384860742514136, -0.2509328776443096, -0.2606929428125154, -0.2706498684856304, -0.2597281103522105, -0.20458945029268177, -0.11650253200271696, -0.010680515308870639, 0.09714475196598565, 0.20808971841005008, 0.3083978605234231], "out_upper_bb": [null, 47.442279220613564, 47.428067941706644, 47.45080729007701, 47.48124566042535, 47.50052259560281, 47.5103306482003, 47.49146080531523, 47.52138002979725, 47.50566575370181, 47.47462978323991, 47.445704186608964, 47.41854478604646, 47.40631018030534, 47.40295389244776, 47.39901659128279, 47.390466138977516, 47.38052802494437, 47.36494721322323, 47.35185042151332, 47.312699070601774, 47.31470970749635, 47.23973139076928, 47.17284485019937, 47.11741056069839, 47.08844034937032, 47.14443382203338, 47.89080272980115, 48.57594647182498, 49.12543097087623, 49.520094540557636, 49.978870991067886, 50.29083156020584], "out_lower_bb": [null, 47.18772077938643, 47.13526539162669, 47.024192709922986, 46.89075433957465, 46.76781073773052, 46.65824078037112, 46.60603919468477, 46.46750885909163, 46.410334246298184, 46.400170216760095, 46.396195813391046, 46.405516752415075, 46.370318391123234, 46.3192327742189, 46.27053340871721, 46.232639743375415, 46.199627530611195, 46.18256857625046, 46.161789578486676, 46.06044092939823, 45.90143029250365, 45.85790860923072, 45.81529514980063, 45.77294943930163, 45.69591965062968, 45.66742617796662, 45.14205727019885, 44.749913528175014, 44.49542902912376, 44.36312545944236, 44.214349008932125, 44.166388439794154], "overall_sma_10": [46.605, 46.5475, 46.56833333333333, 46.565875, 46.5567, 46.54725, 46.5505, 46.5654375, 46.57038888888889, 46.55535, 46.53685, 46.51935, 46.49485, 46.519, 46.535000000000004, 46.565, 46.6045, 46.6275, 46.655499999999996, 46.70275, 46.679809999999996, 46.69031, 46.70031, 46.67581, 46.64681, 46.60981, 46.5606, 46.5466, 46.5741, 46.60585, 46.69378999999999, 46.75779, 46.822289999999995, 46.92179, 47.01079, 47.085789999999996, 47.1495, 47.203500000000005, 47.2245, 47.2245, 47.2205, 47.201499999999996, 47.1965, 47.134499999999996, 47.106, 47.0875, 47.0445, 46.967499999999994, 46.897, 46.835, 46.771, 46.712, 46.629, 46.538, 46.4435, 46.3515, 46.3015, 46.275000000000006, 46.2175, 46.169, 46.137, 46.1285, 46.129000000000005, 46.147499999999994, 46.1495, 46.1735, 46.1805, 46.175, 46.177499999999995, 46.1785, 46.1795, 46.165, 46.161500000000004, 46.175, 46.209, 46.22, 46.243, 46.286, 46.345000000000006, 46.3575, 46.3615, 46.3805, 46.383500000000005, 46.372, 46.370999999999995, 46.4035, 46.447500000000005, 46.482, 46.528000000000006, 46.621, 46.713499999999996, 46.804, 46.882, 46.960770000000004, 47.048770000000005, 47.09427, 47.11647, 47.12297, 47.136970000000005, 47.13597, 47.12547, 47.118970000000004, 47.14897, 47.1902, 47.2542, 47.3252, 47.382999999999996, 47.458999999999996, 47.499, 47.554, 47.604, 47.61900000000001, 47.596999999999994, 47.5675, 47.4545, 47.354, 47.271, 47.191, 47.145, 47.141999999999996, 47.153999999999996, 47.19799999999999, 47.262, 47.32, 47.376, 47.449, 47.479, 47.486, 47.4835, 47.4445, 47.421499999999995, 47.3775, 47.3355, 47.2855, 47.26, 47.195, 47.1755, 47.1605, 47.167950000000005, 47.177949999999996, 47.19795, 47.22595, 47.24695, 47.26195, 47.279450000000004, 47.30195, 47.31295, 47.31795, 47.2755, 47.214999999999996, 47.142, 47.047, 46.958, 46.89514, 46.84214, 46.801140000000004, 46.74864, 46.69864, 46.65514, 46.62064, 46.58314, 46.57514, 46.55564, 46.477999999999994, 46.374, 46.296499999999995, 46.2395, 46.19172, 46.12922, 46.19122, 46.44972, 46.75072, 47.06522, 47.40522, 47.81922, 48.16072], "overall_sma_50": [46.605, 46.5475, 46.56833333333333, 46.565875, 46.5567, 46.54725, 46.5505, 46.5654375, 46.57038888888889, 46.55535, 46.54304545454546, 46.52404166666667, 46.51180769230769, 46.53239285714285, 46.542233333333336, 46.55834375, 46.58226470588235, 46.599916666666665, 46.615184210526316, 46.62905, 46.60817142857143, 46.59961818181819, 46.59376521739131, 46.592150000000004, 46.584064, 46.578138461538465, 46.57424074074074, 46.580875, 46.60101724137931, 46.621316666666665, 46.63579032258064, 46.649046875, 46.663015151515154, 46.68910294117647, 46.70598571428571, 46.71915277777778, 46.72971621621621, 46.74472368421053, 46.76088461538462, 46.772112500000006, 46.77840243902439, 46.78058333333333, 46.787081395348835, 46.79032954545455, 46.79487777777778, 46.79922826086957, 46.796691489361706, 46.79113541666666, 46.78866326530612, 46.78469, 46.78039, 46.77619000000001, 46.76859, 46.75782, 46.748419999999996, 46.739920000000005, 46.732119999999995, 46.72402, 46.71372, 46.70742, 46.700419999999994, 46.69802, 46.695420000000006, 46.68352, 46.67132000000001, 46.66162, 46.64732000000001, 46.63352, 46.61812, 46.60256999999999, 46.600358, 46.592957999999996, 46.587658000000005, 46.583358, 46.583757999999996, 46.58365800000001, 46.583800000000004, 46.581399999999995, 46.5723, 46.5529, 46.5339, 46.5175, 46.4999, 46.47339999999999, 46.455799999999996, 46.447199999999995, 46.443400000000004, 46.4371, 46.433, 46.432199999999995, 46.4325, 46.437999999999995, 46.437, 46.438654, 46.444354000000004, 46.448553999999994, 46.45779399999999, 46.468194000000004, 46.480994, 46.492394000000004, 46.503394, 46.519394000000005, 46.540994, 46.56909399999999, 46.606494000000005, 46.643294, 46.674094000000004, 46.704994000000006, 46.737294, 46.769394000000005, 46.796794, 46.817493999999996, 46.834593999999996, 46.853094, 46.86749399999999, 46.87939399999999, 46.892193999999996, 46.908194, 46.930794, 46.962094, 46.99169400000001, 47.024094, 47.054694, 47.082094, 47.100894, 47.125194, 47.139394, 47.148194000000004, 47.158494, 47.179494, 47.203694, 47.223494, 47.245094, 47.264794, 47.278694, 47.283494, 47.284994, 47.283894000000004, 47.286484, 47.290884000000005, 47.300584, 47.307884, 47.318084, 47.325030000000005, 47.32483, 47.32503, 47.32428999999999, 47.32289, 47.314189999999996, 47.306689999999996, 47.30389, 47.29348999999999, 47.279889999999995, 47.266018, 47.242418, 47.220218, 47.197418, 47.170818, 47.145418, 47.120018, 47.099718, 47.084718, 47.071618, 47.048117999999995, 47.026318, 47.008718, 46.991118, 46.970962, 46.942262, 46.929862, 46.958861999999996, 46.995262000000004, 47.032262, 47.065162, 47.114962000000006, 47.151062], "overall_sma_200": [46.605, 46.5475, 46.56833333333333, 46.565875, 46.5567, 46.54725, 46.5505, 46.5654375, 46.57038888888889, 46.55535, 46.54304545454546, 46.52404166666667, 46.51180769230769, 46.53239285714285, 46.542233333333336, 46.55834375, 46.58226470588235, 46.599916666666665, 46.615184210526316, 46.62905, 46.60817142857143, 46.59961818181819, 46.59376521739131, 46.592150000000004, 46.584064, 46.578138461538465, 46.57424074074074, 46.580875, 46.60101724137931, 46.621316666666665, 46.63579032258064, 46.649046875, 46.663015151515154, 46.68910294117647, 46.70598571428571, 46.71915277777778, 46.72971621621621, 46.74472368421053, 46.76088461538462, 46.772112500000006, 46.77840243902439, 46.78058333333333, 46.787081395348835, 46.79032954545455, 46.79487777777778, 46.79922826086957, 46.796691489361706, 46.79113541666666, 46.78866326530612, 46.78469, 46.77695098039216, 46.767394230769234, 46.75725471698114, 46.74360185185186, 46.730990909090906, 46.719276785714285, 46.70981578947368, 46.702146551724134, 46.69185593220339, 46.682075000000005, 46.67204098360656, 46.66434677419355, 46.65753174603175, 46.6504609375, 46.64153076923077, 46.636583333333334, 46.63081343283582, 46.624624999999995, 46.6173115942029, 46.61013571428571, 46.602669014084505, 46.594993055555555, 46.58958219178082, 46.58620945945946, 46.58386, 46.581769736842105, 46.58044805194805, 46.58121153846154, 46.5828417721519, 46.578556250000005, 46.572895061728396, 46.56883536585366, 46.56475301204819, 46.56070833333333, 46.558817647058824, 46.561040697674414, 46.56516666666666, 46.569937499999995, 46.576679775280894, 46.58327222222222, 46.58834615384615, 46.59439673913044, 46.598865591397846, 46.60326808510638, 46.610391578947365, 46.61658541666667, 46.622002061855675, 46.626369387755105, 46.63327474747474, 46.638542, 46.64152673267327, 46.64582549019608, 46.65227378640776, 46.659703846153846, 46.671706666666665, 46.6834358490566, 46.693123364485984, 46.703464814814815, 46.712699082568804, 46.721765454545455, 46.72823603603604, 46.73271607142857, 46.735877876106194, 46.7393350877193, 46.73977565217391, 46.74124310344828, 46.74251452991453, 46.744781355932204, 46.749026890756305, 46.756785, 46.76342314049587, 46.77085409836066, 46.77865203252033, 46.78616290322581, 46.790673600000005, 46.79741428571428, 46.800505511811025, 46.8026890625, 46.80596279069767, 46.80968615384616, 46.81365801526718, 46.81681212121212, 46.82052030075188, 46.82342686567164, 46.82543851851852, 46.82664852941177, 46.827877372262776, 46.82861739130435, 46.83200503597122, 46.835990714285714, 46.84091276595745, 46.84562464788733, 46.85034055944055, 46.85387986111111, 46.856749655172415, 46.85920342465753, 46.86087551020408, 46.8616804054054, 46.86176979865772, 46.861258, 46.86085231788079, 46.85887302631579, 46.85737712418301, 46.856559090909094, 46.85580709677419, 46.85548141025641, 46.853726751592355, 46.85136139240506, 46.84877421383648, 46.846219375, 46.84360310559006, 46.84135864197531, 46.838865644171776, 46.83347621951219, 46.82660666666666, 46.8218078313253, 46.816946706586826, 46.81209702380953, 46.80619704142012, 46.80769, 46.82056900584795, 46.83608895348837, 46.85194971098266, 46.86633505747126, 46.88332742857143, 46.897882386363634], "overall_ema_10": [46.605, 46.584090909090904, 46.588801652892556, 46.583292261457544, 46.57178457755617, 46.55873283618232, 46.5607814114219, 46.580639336617914, 46.585977639051016, 46.55579988649629, 46.53110899804241, 46.49181645294379, 46.46875891604491, 46.528984567673106, 46.556441919005266, 46.60072520645885, 46.666956987102694, 46.709328443993115, 46.742177817812546, 46.769509123664804, 46.66425291936211, 46.61984329765991, 46.59168997081265, 46.585019067028526, 46.54956105484152, 46.52782268123397, 46.51783673919143, 46.5618664229748, 46.67152707334302, 46.769431241826105, 46.82408010694863, 46.86697463295796, 46.911161063329246, 47.027313597269384, 47.07325657958404, 47.09266447420512, 47.095816387986005, 47.13294068107946, 47.17695146633774, 47.18296029063997, 47.15514932870542, 47.103303996213526, 47.09543054235652, 47.065352261928055, 47.0525609415775, 47.042095315836136, 46.97625980386593, 46.895121657708486, 46.854190447216034, 46.806155820449476, 46.7304911258223, 46.648583648400056, 46.57247753050913, 46.47202707041656, 46.395294875795365, 46.33705944383257, 46.30850318131756, 46.300593511987095, 46.26321287344398, 46.234446896454166, 46.20454746073522, 46.20281155878336, 46.20866400264093, 46.20799782034258, 46.182907307553016, 46.206924160725194, 46.214756131502426, 46.21389138032016, 46.19682022026195, 46.181943816577956, 46.163408577200144, 46.142788835891025, 46.153190865729016, 46.18715616286919, 46.22767322416569, 46.26355081977192, 46.302905216177024, 46.3641951768721, 46.42706878107717, 46.39305627542677, 46.34340967989463, 46.32460791991378, 46.307406479929455, 46.292423483578645, 46.31198285020071, 46.3916223319824, 46.487690998894685, 46.57811081727746, 46.68572703231792, 46.773776662805574, 46.82308999684092, 46.881619088324385, 46.9049610722654, 46.92454996821715, 46.989177246723116, 47.02841774731891, 47.0490690659882, 47.049238326717614, 47.09664954004168, 47.10816780548865, 47.07759184085435, 47.07802968797174, 47.12020610834051, 47.17562317955133, 47.3109644196329, 47.420789070608734, 47.475191057770786, 47.53606541090337, 47.56768988164821, 47.593564448621265, 47.56564363978103, 47.5046175234572, 47.429232519192254, 47.37482660661184, 47.26849449631877, 47.20331367880627, 47.14634755538694, 47.12155709077113, 47.14491034699456, 47.24219937481373, 47.29998130666578, 47.36725743272655, 47.433210626776265, 47.4835359673624, 47.459256700569235, 47.49211911864756, 47.43718836980254, 47.372245029838446, 47.34547320623145, 47.335387168734826, 47.33440768351031, 47.31542446832661, 47.314438201358136, 47.295449437474836, 47.25900408520668, 47.210094251532745, 47.170986205799515, 47.12717053201778, 47.15850316256, 47.20059349664, 47.26048558816, 47.30585184485818, 47.34478787306578, 47.347553714326544, 47.33345303899444, 47.311916122813635, 47.274295009574786, 47.220786826015726, 47.157916494012866, 47.090113495101434, 47.03736558690117, 46.95057184382823, 46.89228605404127, 46.86303404421558, 46.840664217994565, 46.83417981472282, 46.78796530295504, 46.73197161150867, 46.67888586396164, 46.63545207051407, 46.59718805769333, 46.57588113811273, 46.5502663857286, 46.44203613377795, 46.30712047309105, 46.256734932529035, 46.21187403570557, 46.173751483759105, 46.108523941257445, 46.28151958830154, 46.77760693588307, 47.270769311177055, 47.69062943641759, 47.99324226615984, 48.32901639958532, 48.53192250875163], "overall_ema_50": [46.605, 46.600490196078425, 46.600863129565546, 46.5992018303669, 46.59609587623487, 46.59232741050017, 46.591451825774676, 46.59453214633253, 46.5951387288293, 46.588270543385015, 46.58167169854639, 46.5712139848779, 46.563127161941516, 46.57241629284577, 46.57663526175378, 46.58539466325363, 46.60028114704761, 46.61203482755555, 46.62293542255337, 46.633506582453236, 46.616137696866836, 46.6084460224799, 46.602820688265005, 46.60094536715658, 46.592672999817104, 46.586293666490945, 46.58184685604032, 46.588833253842665, 46.61142802820178, 46.63490143886053, 46.651964127532665, 46.66796553429609, 46.68530021922565, 46.71921001455014, 46.74120177868543, 46.75840955207032, 46.772197412773444, 46.79289555344899, 46.815723178803935, 46.831185014929275, 46.83898168101048, 46.84019808567673, 46.84881776859137, 46.852001385509354, 46.85760917431291, 46.86299704983006, 46.855820694934756, 46.84304341278046, 46.83625739659299, 46.82660024378543, 46.809478665597766, 46.78871479635864, 46.76680441218772, 46.73751796465095, 46.71055647584111, 46.68563269247479, 46.665803959436566, 46.65008615710572, 46.62831807251334, 46.60779579515987, 46.586705763977136, 46.57134475362509, 46.55815476328685, 46.544305556883444, 46.525705338966446, 46.51744238449717, 46.50695444785023, 46.495309175385515, 46.48059116850766, 46.46625425993874, 46.451107034058786, 46.43537734644864, 46.42614686227419, 46.422768553949716, 46.42226782634385, 46.4223749704088, 46.4246347754908, 46.43308047056959, 46.44394005995902, 46.43594241054886, 46.42355251209597, 46.41635437436671, 46.40904635968567, 46.401828855384274, 46.40175713556528, 46.415413718484295, 46.435201415798645, 46.456762144590854, 46.48473225656769, 46.51160550140818, 46.532522932725506, 46.55654164124608, 46.57432432198153, 46.591515525041075, 46.618514916215936, 46.64151433126629, 46.66114122023624, 46.67639058414854, 46.701238012221154, 46.71922867840856, 46.7278863772945, 46.741694754655505, 46.7639812348651, 46.78990353938019, 46.834221047639794, 46.876604535967644, 46.909678867890484, 46.944985578953606, 46.974986144484845, 47.00381021725015, 47.020915698926615, 47.029115083282434, 47.03150272707528, 47.03536536522919, 47.025743194043734, 47.02120424525771, 47.016058980737796, 47.01582137365004, 47.02500484919318, 47.05069093353855, 47.070663838105666, 47.09416721700348, 47.11910183594453, 47.14227431296631, 47.15042041834018, 47.16961961762096, 47.170418848302496, 47.16687301111416, 47.16915250087439, 47.173891618487154, 47.180013515801384, 47.18197377008369, 47.186994406550994, 47.18789658668625, 47.18425358328679, 47.176635795706915, 47.16951282332625, 47.16012016358797, 47.16558603952569, 47.174386586995276, 47.188332211034684, 47.20094663413136, 47.2134585308321, 47.219205255113195, 47.22119720589307, 47.22095417821099, 47.216406955536044, 47.20713609453463, 47.19411114965092, 47.17806757515481, 47.16324139573698, 47.13958487041397, 47.11960115000558, 47.104377575495555, 47.09008825880946, 47.07890832709144, 47.059343294656486, 47.03662394976799, 47.01322693213003, 46.99074744459552, 46.968561270297656, 46.949402004795786, 46.92922937715674, 46.89102430354275, 46.8443174681097, 46.81238344975246, 46.78091743211511, 46.750379493600796, 46.71369794483214, 46.72727841758382, 46.816796911011906, 46.921628404697714, 47.02587827118016, 47.11721637819271, 47.22399220649888, 47.31109055134206], "overall_ema_200": [46.605, 46.60385572139304, 46.603916858493605, 46.603464949453866, 46.60263445244438, 46.601613214111595, 46.601298654767206, 46.601982250242166, 46.602062028846724, 46.60025046637064, 46.59845692939182, 46.5956364624327, 46.59334157225924, 46.59539787502283, 46.59623968721166, 46.59826715301055, 46.60191623606518, 46.60488224366652, 46.60771923626686, 46.61055287570699, 46.60637424012783, 46.604519770076806, 46.603131513658134, 46.602652593124226, 46.60053664692399, 46.59883976486505, 46.59758663287634, 46.599202686280556, 46.60483251029767, 46.61085407735939, 46.61542269350507, 46.61984634829606, 46.624723499059286, 46.63393023041193, 46.640358785333206, 46.64572834965825, 46.65034796806962, 46.65681216739231, 46.66395831498045, 46.66939156557766, 46.67297970920376, 46.67494011010721, 46.67877155179768, 46.68127133735194, 46.68439301558725, 46.68748363234758, 46.68740916834412, 46.68584290796259, 46.685685267087344, 46.68473317487752, 46.681800506470786, 46.67780249148103, 46.673346745297145, 46.666845782657376, 46.660708013675716, 46.65488007324113, 46.650154898383015, 46.64632251133443, 46.64083671520176, 46.63550500659279, 46.6298780911043, 46.62555094591919, 46.62166486685531, 46.61751894778212, 46.61207099805295, 46.60911506772407, 46.60554178346811, 46.60160604432913, 46.59681394438556, 46.59201977578471, 46.586925051647555, 46.581582513820216, 46.577785672886684, 46.575419646290804, 46.573773679661045, 46.57229334454004, 46.57137500280333, 46.572057838596336, 46.573430397416274, 46.570112682019094, 46.56563394886467, 46.56239381007, 46.55908640897478, 46.55576216609941, 46.554212293799914, 46.55616043018002, 46.55978072440709, 46.56401176197518, 46.57004149568687, 46.576011232048195, 46.580677786953196, 46.58629293335168, 46.59050892406459, 46.59470983029281, 46.60152863795159, 46.60753332812122, 46.612851404458326, 46.6172011417274, 46.62409466270524, 46.629427054121116, 46.632517332189565, 46.63696989604838, 46.64366671300312, 46.651441173570255, 46.66406364945513, 46.676510777321255, 46.68689375466135, 46.69806894118213, 46.70813790694151, 46.71810668398687, 46.725289702056656, 46.73031169507102, 46.733890683179766, 46.73783206941679, 46.73835115330319, 46.74005910202654, 46.74155105126011, 46.744222185078414, 46.749254800152265, 46.75851594641941, 46.76649091212668, 46.77548105230453, 46.78497875327662, 46.79418294478631, 46.799713462748635, 46.80807452282079, 46.811874776325055, 46.81454268899844, 46.81862684134672, 46.823317121532334, 46.82835874221361, 46.832355172639346, 46.83710785748871, 46.840818227065945, 46.84334739893594, 46.84480662879727, 46.84630109020228, 46.8471339151754, 46.851635070248285, 46.85699193522095, 46.86368853288044, 46.87011949275228, 46.87658596546122, 46.88139605535713, 46.88526276127397, 46.888543728823485, 46.89069752256653, 46.891586104431546, 46.89142106856656, 46.89036215246142, 46.88946302656629, 46.88618478749598, 46.88363568513284, 46.88212090219619, 46.88070676386588, 46.87995346273289, 46.87696885116341, 46.87301891234586, 46.86871026645188, 46.86444449265634, 46.86007191063986, 46.85629010058374, 46.8520981592844, 46.843171809440776, 46.83179696556575, 46.82381888630639, 46.81572118594513, 46.80762644777652, 46.79774956769915, 46.80035902473697, 46.82234550210277, 46.8488893279525, 46.876064558520135, 46.900730582813466, 46.92997704467602, 46.9550021487091], "overall_macd": [0.0, -0.009173789173793523, -0.006684036655549619, -0.008765466601019511, -0.013367550272249673, -0.018416276222389172, -0.016577913063969163, -0.006971469984719647, -0.0041519323017240595, -0.01705227249536989, -0.026965048744003184, -0.04280024325510112, -0.05073037863268581, -0.021664468986834606, -0.008217793691805753, 0.011983650413327496, 0.040836820006646235, 0.05779201760817898, 0.06961968504404581, 0.07829241953033517, 0.02820305287964686, 0.00693755988687883, -0.006212755818403082, -0.009265421902959758, -0.024713916164053273, -0.03334491404764606, -0.0363048706339697, -0.015307630117455062, 0.03362533758200925, 0.0751696816476013, 0.09569394344659798, 0.10988595547206614, 0.12374139560060371, 0.16828635415600246, 0.17972999571186676, 0.17867039868912116, 0.17022005459791956, 0.17681628011509787, 0.18595216870986064, 0.17782840998826543, 0.15507813281335814, 0.12272303664710904, 0.11113174436133733, 0.0904134185606722, 0.07833594485861539, 0.0679808193671505, 0.033964913989322554, -0.005038600639913682, -0.024371398703962655, -0.04562220745837209, -0.0777062062550371, -0.11073263031219227, -0.1393347274474337, -0.1769080545198065, -0.20193663778710658, -0.21725035245194846, -0.218396421178511, -0.2100248633867423, -0.21463375841157983, -0.2150010264975748, -0.21563064079289518, -0.20369508913488232, -0.1888316787004385, -0.1774277909959565, -0.17724038278308996, -0.15552956002049, -0.1419324246934366, -0.13285281810166083, -0.1314046611639199, -0.12917143665527675, -0.12874174296155871, -0.12933110838145012, -0.11635319116476239, -0.09369125384496613, -0.06928442256768363, -0.04817611404483557, -0.02670178555491276, 0.003190657399358088, 0.032158347378924645, 0.016994476595058927, -0.00465236776944522, -0.011986478108937604, -0.018393698709864736, -0.023602846488827822, -0.01345499535850081, 0.02256916145709198, 0.06409727108233199, 0.10108827126070707, 0.14367565577356345, 0.17540451081043074, 0.18829287859360022, 0.20422202282721713, 0.20360557431706638, 0.20101769500778488, 0.2180224312183725, 0.22287773815009615, 0.21911619528292903, 0.20633303554046734, 0.21470710656230096, 0.2068553718180084, 0.18079654406315626, 0.16948781526305368, 0.1770437933796316, 0.1901199153412847, 0.2376853110053574, 0.27184412172786665, 0.27995322845657, 0.2902956542017776, 0.28711327375484075, 0.28134800960121, 0.25208635808937174, 0.20953564698364602, 0.16264223347364037, 0.12723979002878139, 0.07093029969416165, 0.035577504706132856, 0.005878562710314839, -0.00788418173324601, 0.0005681886512363121, 0.041485935378098304, 0.06349857528798708, 0.08879624387508045, 0.1123907563706652, 0.12800023759802315, 0.1100532472479685, 0.11787194999653394, 0.08675700827535593, 0.05261559230263657, 0.036833963351909915, 0.029234864164273233, 0.02613887632023193, 0.015438157908860717, 0.013260237126061725, 0.0034255671437932733, -0.013492485601780402, -0.0349696780879043, -0.05099916304896368, -0.06816187447943634, -0.051355886289861985, -0.030384176041167166, -0.00243899933872882, 0.017887723141392087, 0.03440709006295606, 0.03419397765036081, 0.02645784709746124, 0.01570779783695997, -0.001668540447894884, -0.025234975965112483, -0.051787197798084605, -0.0791795402849047, -0.09854186513601348, -0.1317340926958721, -0.15065411038298038, -0.1556717412160964, -0.15714285664129335, -0.15131945298136174, -0.1629812369745025, -0.17823783426856465, -0.1913506915870613, -0.19944366308631345, -0.20470802921152398, -0.20211221316477435, -0.20136492465901767, -0.23677528352592958, -0.28216202869486295, -0.2881811364061875, -0.291208287616989, -0.2908835965414909, -0.30224762949896444, -0.20839041737733766, 0.023074810551307223, 0.2424498488366993, 0.4187414047715592, 0.5341408699083132, 0.6571559395179278, 0.7145363394739661], "overall_signal": [0.0, -0.0018347578347587047, -0.0028046135989168875, -0.003996784199337413, -0.005870937413919865, -0.008380005175613728, -0.010019586753284815, -0.009409963399571782, -0.008358357180002237, -0.010097140243075769, -0.013470721943261252, -0.019336626205629225, -0.025615376691040543, -0.024825195150199354, -0.021503714858520633, -0.014806241804151007, -0.0036776294419915596, 0.00861629996804255, 0.020816976983243203, 0.03231206549266159, 0.03149026297005865, 0.026579722353422687, 0.020021226719057535, 0.014163896994654077, 0.006388334362912607, -0.0015583153191991257, -0.00850762638215324, -0.009867627129213605, -0.0011690341869690342, 0.014098708979945033, 0.030417755873275623, 0.04631139579303373, 0.06179739575454773, 0.08309518743483868, 0.1024221490902443, 0.11767179901001969, 0.12818145012759968, 0.13790841612509933, 0.1475171666420516, 0.15357941531129438, 0.15387915881170713, 0.14764793437878754, 0.1403446963752975, 0.13035844081237247, 0.11995394162162105, 0.10955931717072695, 0.09444043653444607, 0.07454462909957413, 0.054761423538866774, 0.034684697339419, 0.012206516620527783, -0.01238131276601623, -0.03777199570229972, -0.06559920746580108, -0.09286669353006219, -0.11774342531443945, -0.13787402448725375, -0.15230419226715147, -0.16477010549603716, -0.1748162896963447, -0.18297915991565478, -0.1871223457595003, -0.18746421234768793, -0.18545692807734165, -0.18381361901849133, -0.17815680721889107, -0.17091193071380018, -0.1633001081913723, -0.15692101878588186, -0.15137110235976084, -0.14684523048012044, -0.14334240606038637, -0.13794456308126157, -0.1290939012340025, -0.11713200550073873, -0.1033408272095581, -0.08801301887862903, -0.06977228362303162, -0.04938615742264037, -0.03611003061910051, -0.029818498049169452, -0.026252094061123086, -0.024680414990871417, -0.0244649012904627, -0.022262920104070324, -0.013296503791837864, 0.0021822511829961058, 0.0219634551985383, 0.04630589531354333, 0.07212561841292081, 0.0953590704490567, 0.1171316609246888, 0.13442644360316433, 0.14774469388408845, 0.16180024135094526, 0.17401574071077544, 0.18303583162520617, 0.1876952724082584, 0.19309763923906692, 0.19584918575485524, 0.19283865741651546, 0.1881684889858231, 0.18594354986458483, 0.18677882295992482, 0.19696012056901135, 0.2119369208007824, 0.22554018233193995, 0.2384912767059075, 0.24821567611569417, 0.2548421428127974, 0.2542909858681123, 0.24533991809121902, 0.2288003811677033, 0.20848826293991893, 0.18097667029076747, 0.15189683717384056, 0.12269318228113543, 0.09657770947825914, 0.07737580531285458, 0.07019783132590332, 0.06885798011832008, 0.07284563286967216, 0.08075465756987077, 0.09020377357550124, 0.0941736683099947, 0.09891332464730256, 0.09648206137291324, 0.0877087675588579, 0.0775338067174683, 0.0678740182068293, 0.059526989829509824, 0.05070922344538001, 0.04321942618151635, 0.03526065437397174, 0.025510026378821313, 0.01341408548547619, 0.0005314357785882167, -0.013207226273016695, -0.020836958276385757, -0.02274640182934204, -0.018684921331219396, -0.0113703924366971, -0.002214895936766469, 0.005066878780658987, 0.009345072444019439, 0.010617617522607545, 0.00816038592850706, 0.0014813135497831519, -0.009172388719790401, -0.02317381903281326, -0.038247428253453314, -0.05694476114193707, -0.07568663099014573, -0.09168365303533588, -0.10477549375652738, -0.11408428560149426, -0.12386367587609592, -0.1347385075545897, -0.14606094436108402, -0.15673748810612992, -0.16633159632720873, -0.17348771969472188, -0.17906316068758105, -0.19060558525525076, -0.2089168739431732, -0.22476972643577606, -0.23805743867201865, -0.2486226702459131, -0.2593476620965234, -0.24915621315268624, -0.19471000841188757, -0.10727803696217023, -0.0020741486154243344, 0.10516885508932318, 0.21556627197504413, 0.31536028547482853], "overall_upper_bb": [null, 46.710134559672895, 46.7041027456961, 46.67716553568625, 46.661451133645414, 46.6517559806901, 46.64743812459502, 46.688704269360485, 46.689460062749085, 46.70248716201029, 46.70474298362086, 46.72678308654267, 46.725024928345476, 46.788702219069, 46.80071374614933, 46.839357799174294, 46.91833577679725, 46.95871273360032, 46.988410863517394, 47.012908649971436, 47.039478791510604, 47.04112909634755, 47.03831377380049, 47.03820688401068, 47.04026366099423, 47.0408170768944, 47.03881722779298, 47.04869237012512, 47.14402748466639, 47.237485304124995, 47.28720060661283, 47.3197496717704, 47.35563558126524, 47.49014350057657, 47.54987087322296, 47.585509430745276, 47.60041942024178, 47.64650712709609, 47.702570842440934, 47.73034139018313, 47.698310993127315, 47.67825231978926, 47.665081717475395, 47.64967817894244, 47.603325684051676, 47.546321611612036, 47.504875109884296, 47.54329678323118, 47.55269859594535, 47.55883535775378, 47.59648879953199, 47.63606292688389, 47.660789367103646, 47.62188333485926, 47.605402723686865, 47.58300509705014, 47.54804826934531, 47.46191311545365, 47.34981728088969, 47.25610037025656, 47.1885503458078, 47.136111461163395, 47.031957643504214, 46.94547604407855, 46.825999266934595, 46.67826182453048, 46.60739926453625, 46.56527852368947, 46.4681230627743, 46.373404306503375, 46.333907411787465, 46.31892723426774, 46.31487730043456, 46.34118785476945, 46.38280459632317, 46.42163067011095, 46.469539693967505, 46.551418090877874, 46.640124718913306, 46.63989981673062, 46.63743467079527, 46.63828457608801, 46.638150105975726, 46.638481614533426, 46.645971613297654, 46.72301601712535, 46.8366762272632, 46.94746297688119, 47.08555680555874, 47.19711019285702, 47.259321526271876, 47.324416755524105, 47.36316786886538, 47.40197741081054, 47.48355050986704, 47.54051375742285, 47.5815953637331, 47.60777106038632, 47.66742272670396, 47.676539527288824, 47.63327355567345, 47.60202460566143, 47.57310297628261, 47.52217825057032, 47.63034245280309, 47.76092507811309, 47.82784879056538, 47.906110983758204, 47.95766602009786, 48.00366906059654, 48.00907764920048, 48.008327044275745, 48.00381471019355, 47.997642125625866, 48.02615206201384, 48.03765003590812, 48.0487624627475, 48.05020777422007, 48.04796505643016, 48.08667163846558, 48.09733579598208, 48.12358630321967, 48.1569678506188, 48.18193322500849, 48.11923471125724, 48.07444404240639, 48.03678387313124, 47.97946227001181, 47.932322342895546, 47.88257856531353, 47.87335337754255, 47.87335337754255, 47.876931131698704, 47.87710982669932, 47.84964491513531, 47.84179145615765, 47.8305284622116, 47.838279636346826, 47.839747268102286, 47.79885195782714, 47.79430484785495, 47.76612404290641, 47.72321799153645, 47.66025279228704, 47.65458142914261, 47.59195678148237, 47.59281863689544, 47.60037906757517, 47.617993313539664, 47.63637971157167, 47.63890889445445, 47.67753472770774, 47.6817354609144, 47.67828351661837, 47.67920562316387, 47.67986916532922, 47.69345384999259, 47.7144923884641, 47.700899529780045, 47.66058863465781, 47.577472402172106, 47.47626566761247, 47.35185042151323, 47.3126990706017, 47.314709707496306, 47.23973139076925, 47.17284485019934, 47.11741056069837, 47.08844034937032, 47.14443382203338, 47.89080272980113, 48.575946471824956, 49.125430970876195, 49.52009454055761, 49.978870991067836, 50.29083156020578], "overall_lower_bb": [null, 46.384865440327104, 46.43256392097056, 46.45458446431375, 46.451948866354584, 46.4427440193099, 46.45356187540498, 46.44217073063952, 46.4513177150287, 46.4082128379897, 46.38134792547005, 46.32130024679067, 46.298590456269906, 46.2760834952167, 46.283752920517344, 46.2773297008257, 46.246193634967454, 46.24112059973301, 46.24195755753524, 46.24519135002856, 46.1771812084894, 46.16853090365245, 46.15684622619951, 46.15660311598931, 46.14154633900577, 46.13399292310561, 46.12628277220701, 46.12540762987488, 46.0855725153336, 46.071114695875, 46.08639939338717, 46.128350328229594, 46.16696441873476, 46.10745649942343, 46.107729126777045, 46.11009056925472, 46.10968057975822, 46.10359287290391, 46.09602915755906, 46.10000860981687, 46.21597900687268, 46.28103768021074, 46.3537082825246, 46.40661182105757, 46.51346431594833, 46.62696838838796, 46.68912489011571, 46.62770321676883, 46.568801404054646, 46.50066464224622, 46.39501120046801, 46.27743707311611, 46.16471063289636, 46.05061666514074, 45.94409727631313, 45.85599490294985, 45.797951730654695, 45.78058688454636, 45.76468271911032, 45.74789962974343, 45.7194496541922, 45.7043885388366, 45.72604235649578, 45.74002395592145, 45.76700073306541, 45.846738175469525, 45.87460073546375, 45.88472147631053, 45.92687693722571, 45.97409569349662, 45.982592588212526, 45.97457276573227, 45.975622699565434, 45.981312145230554, 45.97569540367682, 45.97186932988905, 45.953960306032485, 45.909581909122124, 45.88237528108669, 45.89610018326938, 45.903565329204724, 45.90721542391198, 45.906849894024276, 45.90851838546657, 45.934028386702344, 45.900483982874654, 45.8538237727368, 45.82053702311881, 45.787443194441266, 45.78138980714298, 45.81567847372813, 45.86008324447588, 45.90233213113462, 45.93079258918947, 45.93621949013296, 45.95725624257714, 45.98237463626691, 45.997198939613675, 45.99754727329605, 46.08043047271117, 46.205696444326556, 46.320945394338565, 46.457867023717384, 46.62879174942968, 46.67262754719691, 46.658544921886914, 46.67162120943462, 46.675859016241795, 46.67830397990214, 46.686300939403445, 46.72039235079953, 46.72964295572426, 46.74215528980643, 46.760057874374134, 46.68254793798615, 46.64154996409189, 46.6052375372525, 46.599792225779936, 46.59603494356983, 46.609328361534416, 46.66066420401791, 46.69341369678034, 46.702032149381196, 46.70556677499151, 46.71126528874276, 46.728555957593606, 46.71321612686876, 46.697537729988184, 46.69617765710446, 46.70392143468647, 46.702146622457455, 46.702146622457455, 46.72056886830129, 46.728390173300674, 46.78635508486469, 46.802208543842355, 46.82397153778841, 46.80822036365318, 46.81170273189771, 46.82359804217285, 46.82514515214505, 46.83732595709358, 46.85923200846356, 46.88719720771296, 46.88486857085739, 46.90499321851763, 46.89563136310456, 46.878070932424826, 46.825456686460335, 46.75657028842834, 46.70104110554555, 46.59541527229226, 46.52321453908561, 46.478806483381625, 46.44238437683613, 46.42322083467077, 46.3681361500074, 46.30209761153589, 46.229740470219966, 46.175051365342185, 46.14766759782789, 46.145874332387514, 46.16178957848677, 46.060440929398304, 45.90143029250369, 45.85790860923075, 45.81529514980066, 45.772949439301634, 45.69591965062968, 45.66742617796662, 45.14205727019887, 44.74991352817505, 44.4954290291238, 44.3631254594424, 44.214349008932174, 44.16638843979421]}, "alignment": "consistent"} \ No newline at end of file diff --git a/185_NOC.json b/185_NOC.json new file mode 100644 index 0000000000000000000000000000000000000000..3dace67d473da0243d8dccc9c52c8cac7d13ce89 --- /dev/null +++ b/185_NOC.json @@ -0,0 +1 @@ +{"input_timestamps": [1669059000.0, 1669062600.0, 1669066140.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669157940.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253460.0, 1669406400.0, 1669410000.0, 1669413540.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847340.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935540.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023740.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288340.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454060.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535060.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623080.0, 1670626740.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670894880.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972340.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671056940.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141540.0, 1671145200.0, 1671148740.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487140.0, 1671490800.0, 1671494400.0, 1671498000.0], "input_window": [[521.71, 527.635, 526.5, 529.26, 531.68, 529.92, 528.13, 531.15, 533.5, 532.939, 531, 528.57, 526.45, 524.44, 520.83, 520.8965, 519.92, 523.0949, 525.18, 523.7, 526.3, 527.97, 528.4, 524.72, 526.76, 527.705, 530.305, 527.32, 524.78, 524.63, 524.91, 527.23, 526.53, 526.985, 526.97, 528.02, 527.95, 527.9, 527.8408, 525.69, 525.4, 527.61, 532.2, 531.61, 522.65, 527.81, 531.11, 530.915, 532.3, 528.58, 539.695, 546.85, 547.25, 544.16, 545.22, 545.875, 535.425, 537.845, 537.08, 540.14, 540.98, 539.34, 543.8, 541.17, 538.4, 535.37, 533.295, 529.235, 530.55, 532.27, 540.1, 538.79, 538.76, 538.97, 539.43, 545, 546.38, 543.1, 543.775, 541.66, 539.8394, 540.36, 543, 542.07, 540.44, 537.66, 534.035, 532.5, 530.5, 528.27, 530.16, 528.53, 533.6, 531.76, 533.72, 533.8, 527.72, 527.56, 524.93, 527.04, 525, 528.75, 531.3546, 535.61, 537.605, 535.03, 533.53, 530.73, 529.79, 525.85, 524.21, 524.23, 523.68, 527.74, 527.17, 524.2, 525.96, 523.395, 523.77, 526.7, 530.62, 532.57, 534.2, 533.795, 533.28, 533.15, 533.46], [521.71, 528.44, 526.6, 529.9, 531.68, 529.92, 528.59, 531.15, 533.5, 533.12, 531, 528.57, 526.48, 524.96, 521.06, 520.8965, 519.925, 523.0949, 525.21, 523.7, 526.3, 527.97, 528.4, 527.77, 527.74, 527.89, 530.305, 527.32, 524.78, 524.63, 524.91, 527.23, 526.56, 526.985, 527.27, 528.14, 528.59, 528.41, 527.8408, 525.87, 526.47, 527.61, 532.66, 531.87, 522.99, 527.81, 531.65, 530.915, 532.3, 531.13, 539.695, 547.1189, 547.25, 544.16, 545.22, 546.02, 535.425, 537.895, 537.08, 540.73, 540.98, 539.34, 543.8, 541.17, 538.74, 535.43, 533.7299, 529.235, 530.55, 532.27, 540.1, 539.58, 539.12, 538.97, 539.43, 545, 546.38, 543.1, 543.775, 541.95, 539.8394, 540.5832, 543.24, 542.35, 540.53, 538.01, 534.035, 532.54, 532.4, 528.85, 530.16, 528.53, 533.6, 531.76, 533.84, 534.29, 528.24, 527.8902, 524.93, 527.04, 525, 528.75, 531.3546, 535.61, 537.605, 535.03, 534.06, 530.74, 529.79, 525.85, 524.31, 524.23, 523.7, 527.74, 527.17, 524.93, 526.3, 523.395, 523.89, 526.7, 531.14, 533.46, 534.2, 533.795, 533.4, 533.37, 533.46], [521.71, 527.4, 526.1286, 529.26, 531.68, 529.78, 528.13, 530.38, 533.5, 532.939, 531, 528.57, 526.45, 524.44, 520.83, 520.87, 519.49, 522.71, 524.335, 523.7, 526.155, 527.6301, 528.28, 524.72, 526.76, 527.575, 530.305, 527.32, 524.71, 524.5, 524.91, 527.18, 526.53, 526.78, 526.96, 527.96, 527.08, 527.9, 527.83, 525.69, 525.19, 527.61, 532.17, 529.02, 522.65, 527.81, 531.1, 530.79, 532.05, 527.39, 539.69, 546.76, 546.53, 544.16, 544.88, 545.6401, 533.845, 537.58, 537.08, 540.14, 540.98, 539.34, 542.8585, 541.15, 538.4, 535.25, 533.295, 528.74, 529.92, 532.27, 540.1, 538.79, 538.76, 538.97, 539.215, 544.93, 546.19, 543.1, 543.77, 541.66, 539.61, 540.36, 542.01, 541.53, 540.44, 537.59, 534.035, 532.26, 529.17, 528.24, 529.94, 528.53, 533.585, 531.76, 533.72, 533.5, 527.634, 527.42, 524.71, 526.78, 524.9873, 527.22, 531.3546, 535.4679, 537.605, 535.03, 533.53, 529.92, 529.46, 525.85, 524.18, 524.23, 523.68, 527.74, 527.17, 524.2, 525.96, 523.395, 523.62, 526.47, 530.62, 532.57, 533.45, 533.795, 533.04, 533.15, 533.02], [521.71, 527.97, 526.575, 529.89, 531.68, 529.78, 528.41, 531, 533.5, 532.995, 531, 528.57, 526.48, 524.96, 520.87, 520.87, 519.49, 522.76, 524.61, 523.7, 526.155, 527.6301, 528.28, 527.77, 526.893, 527.72, 530.305, 527.32, 524.71, 524.62, 524.91, 527.18, 526.56, 526.78, 527.27, 528.14, 527.72, 528.39, 527.83, 525.87, 526.305, 527.61, 532.565, 529.02, 522.73, 527.81, 531.53, 530.86, 532.06, 528.22, 539.69, 547.105, 547, 544.16, 545.02, 545.78, 533.845, 537.58, 537.08, 540.73, 540.98, 539.34, 542.8585, 541.15, 538.74, 535.25, 533.48, 528.74, 530.1512, 532.27, 540.1, 539.58, 539.12, 538.97, 539.215, 544.94, 546.19, 543.1, 543.77, 541.95, 539.61, 540.475, 542.89, 541.53, 540.53, 537.65, 534.035, 532.54, 529.17, 528.85, 529.94, 528.53, 533.585, 531.76, 533.84, 534, 527.68, 527.8902, 524.71, 526.78, 524.9873, 527.22, 531.3546, 535.4679, 537.605, 535.03, 533.88, 530.39, 529.46, 525.85, 524.26, 524.23, 523.7, 527.74, 527.17, 524.93, 526.3, 523.395, 523.73, 526.47, 530.95, 532.57, 533.45, 533.795, 533.04, 533.265, 533.02], [6639, 3275, 1325, 3266, 348, 791, 3024, 895, 357, 1794, 154, 381, 1571, 6759, 926, 725, 3137, 1544, 1464, 383, 766, 578, 916, 10788, 1198, 1963, 206, 687, 702, 2447, 130, 281, 519, 658, 1100, 1254, 8459, 1573, 500, 474, 9678, 840, 5101, 3730, 2613, 310, 3849, 1760, 2740, 8866, 529, 2504, 2152, 692, 3010, 1641, 2992, 1225, 436, 2645, 269, 409, 12446, 800, 925, 849, 975, 1411, 9418, 279, 654, 1132, 657, 364, 592, 5908, 2310, 346, 404, 1191, 332, 1258, 4421, 682, 594, 4483, 236, 1286, 8248, 3718, 1132, 740, 460, 341, 854, 1838, 1363, 2073, 562, 725, 1010, 8657, 291, 538, 764, 244, 1852, 3468, 755, 1109, 897, 496, 481, 873, 122733, 2796, 1183, 467, 1693, 1771, 1650, 10603, 1064, 659, 825, 1813, 1670]], "output_timestamps": [1671564600.0, 1671568200.0, 1671571740.0, 1671575400.0, 1671578940.0, 1671582600.0, 1671586200.0, 1671652860.0, 1671656460.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671839940.0, 1671843600.0], "output_window": [[533.63, 538.92, 536.465, 533.9, 532.93, 530.9801, 529.95, 533.9504, 534.65, 532.165, 538.17, 539.375, 538.825, 539, 536.99, 534.83, 529.675, 527.39, 528, 531.58, 531.2, 532.13, 533.61, 535.48, 533.81, 533.89], [533.63, 539.01, 536.475, 533.93, 532.93, 531.11, 530.19, 533.9504, 534.6562, 533.129, 538.17, 539.72, 538.825, 539, 536.99, 535.24, 529.675, 527.39, 528, 531.84, 531.8, 532.44, 534.16, 535.72, 533.93, 534], [533.63, 538.62, 536.43, 533.9, 532.93, 530.9801, 529.9, 533.9504, 534.19, 532.165, 538.17, 539.375, 538.825, 539, 536.99, 534.83, 529.675, 526.7, 527.76, 531.57, 531.2, 532.13, 533.61, 535.395, 533.775, 533.885], [533.63, 538.95, 536.465, 533.93, 532.93, 531.11, 530.19, 533.9504, 534.22, 533.129, 538.17, 539.72, 538.825, 539, 536.99, 535.24, 529.675, 527.03, 527.76, 531.84, 531.66, 532.44, 533.85, 535.455, 533.8, 534], [9601, 7245, 1178, 722, 481, 800, 3032, 403, 3290, 8565, 733, 2045, 931, 6538, 1013, 1020, 342, 584, 1542, 2661, 972, 848, 2406, 1496, 2004, 1330]], "text": {"content": "Northrop Grumman Announces Webcast, Conference Call of Fourth Quarter and 2022 Financial Results\nBy Northrop Grumman Corporation\nPublished on: 2022-12-20T14:00:00Z\n\nFALLS CHURCH, Va., Dec. 20, 2022 (GLOBE NEWSWIRE) -- Northrop Grumman Corporation (NYSE: NOC) announced today that its fourth quarter and 2022 financial results will be posted on its investor relations website on Jan. 26, 2023. Prior to the market opening, and after the filing of the earnings release on Form 8-K with the Securities and Exchange Commission, the company will issue an advisory release notifying the public of the availability of the complete and full text earnings release on the company\u2019s website at http://investor.northropgrumman.com.\n\nArticle Content:\n\nDecember 20, 2022 09:00 ET\n\n\r\n | Source:\r\n \nNorthrop Grumman Corporation\n\n\n\n\n\nNorthrop Grumman Corporation\n\r\n Falls Church, Virginia, UNITED STATES\nFalls Church, Virginia, UNITED STATES\nFALLS CHURCH, Va., Dec. 20, 2022 (GLOBE NEWSWIRE) -- Northrop Grumman Corporation (NYSE: NOC) announced today that its fourth quarter and 2022 financial results will be posted on its investor relations website on Jan. 26, 2023. Prior to the market opening, and after the filing of the earnings release on Form 8-K with the Securities and Exchange Commission, the company will issue an advisory release notifying the public of the availability of the complete and full text earnings release on the company\u2019s website at http://investor.northropgrumman.com.\nThe company\u2019s fourth quarter and 2022 conference call will be held at 9:00 a.m. Eastern time, Thursday, Jan. 26, 2023. Kathy Warden, chair, chief executive officer and president, and Dave Keffer, chief financial officer, will review fourth quarter and 2022 results. The conference call will be webcast live on Northrop Grumman\u2019s website at http://investor.northropgrumman.com. Replays of the call will be available on the Northrop Grumman website for a limited time. Presentations may be supplemented by a series of slides appearing on the company\u2019s investor relations home page.\nNorthrop Grumman is a technology company,\u00a0focused on global security and human discovery. Our pioneering solutions equip our customers with capabilities they need to connect, advance and protect the U.S. and its allies. Driven by a shared purpose to solve our customers\u2019 toughest problems, our 90,000 employees define possible every day.\nNote: Statements in this press release, and statements to be made on the conference call, including in any accompanying materials, contain or may contain statements that constitute \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995. Words such as \u201cwill,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cplan,\u201d \u201cproject,\u201d \u201cforecast,\u201d \u201cbelieve,\u201d \u201cestimate,\u201d \u201cguidance,\u201d \u201coutlook,\u201d \u201ctrends,\u201d \u201cgoals\u201d and similar expressions generally identify these forward-looking statements. These forward-looking statements speak only as of the date when made, and the Company undertakes no obligation to publicly update or revise any forward-looking statements after the date of this release or the date of the call, except as required by applicable law. Forward-looking statements are not guarantees of future performance and inherently involve a wide range of risks and uncertainties that are difficult to predict. A discussion of these risks and uncertainties is contained in the Company\u2019s filings with the Securities and Exchange Commission.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1671544800000, "published_utc": "2022-12-20T14:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/20/2577161/189/en/Northrop-Grumman-Announces-Webcast-Conference-Call-of-Fourth-Quarter-and-2022-Financial-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.9130801994712465, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.06904380592140684, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.3557148607463847, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [521.71, 524.84, 525.4183333333334, 526.53625, 527.5649999999999, 527.9341666666667, 528.0021428571429, 528.376875, 528.9461111111111, 529.351, 530.28, 530.3399999999999, 530.3305, 529.8375, 528.7565000000001, 527.8655, 526.9735, 526.1495, 525.2605, 524.3309999999999, 523.8465, 523.75251, 523.93251, 524.2135099999999, 524.8158099999999, 525.50081, 526.58231, 527.03831, 527.04831, 527.14031, 527.01581, 526.9708, 526.7987999999999, 526.6998, 526.7375, 526.7795, 526.521, 526.6279999999999, 526.9399999999999, 527.0649999999999, 527.2045, 527.2475, 527.8480000000001, 528.072, 527.618, 527.5849999999999, 527.966, 528.213, 528.636, 528.871, 530.2095, 532.159, 533.6025, 535.1165, 537.3455, 539.1425, 539.374, 540.046, 540.548, 541.799, 541.928, 541.1515, 540.7373500000001, 540.4363500000001, 539.80835, 538.75535, 538.71885, 537.83485, 537.14197, 536.29597, 536.20797, 536.23197, 535.85812, 535.64012, 535.68762, 536.65662, 537.92762, 539.36362, 540.7255, 541.6935000000001, 541.6445, 541.734, 542.1110000000001, 542.367, 542.4984999999999, 541.7695000000001, 540.554, 539.498, 538.038, 536.728, 535.7610000000001, 534.5665, 533.636, 532.659, 531.99, 531.625, 530.9894999999999, 530.5245199999999, 530.07852, 529.87152, 529.37625, 529.24525, 529.02221, 529.393, 529.7695, 529.8725, 530.4925000000001, 530.74248, 531.21748, 531.12448, 531.05175, 530.75275, 529.98729, 529.2145, 528.171, 527.1610000000001, 526.403, 525.7035, 525.1305, 525.1925, 525.8615, 526.6955, 527.6705, 528.2760000000001, 528.863, 529.6965, 530.3685], "in_sma_50": [521.71, 524.84, 525.4183333333334, 526.53625, 527.5649999999999, 527.9341666666667, 528.0021428571429, 528.376875, 528.9461111111111, 529.351, 529.5009090909091, 529.4233333333333, 529.1969230769231, 528.8942857142857, 528.3593333333333, 527.89125, 527.3970588235294, 527.1394444444445, 527.0063157894738, 526.841, 526.8083333333334, 526.8456863636364, 526.9080478260869, 526.9439625, 526.941924, 526.97185, 527.0953, 527.1033249999999, 527.0207965517242, 526.9407699999999, 526.8752612903226, 526.884784375, 526.8749424242425, 526.87215, 526.8835171428572, 526.9184194444445, 526.9400837837838, 526.9782394736842, 527.0000794871795, 526.9718275, 526.9555634146342, 526.9711452380952, 527.101234883721, 527.1448431818181, 527.0467355555555, 527.0633282608696, 527.1583638297873, 527.23548125, 527.3339408163265, 527.351662, 527.711262, 528.093962, 528.502462, 528.787862, 529.054662, 529.3746620000001, 529.4833619999999, 529.614962, 529.686562, 529.841262, 530.0408620000001, 530.256262, 530.5838319999999, 530.907632, 531.265032, 531.552632, 531.8324319999999, 531.952032, 532.062856, 532.2342560000001, 532.513156, 532.752154, 532.968954, 533.192954, 533.439394, 533.783794, 534.101494, 534.417094, 534.798294, 535.144894, 535.438894, 535.704794, 536.031394, 536.326394, 536.591594, 536.781794, 536.908094, 536.991094, 537.017894, 537.077494, 537.1501939999999, 537.168594, 537.188994, 537.243794, 537.465994, 537.589794, 537.512794, 537.453398, 537.3063980000001, 537.277598, 536.983544, 536.585844, 536.272936, 536.0990939999999, 535.950794, 535.735794, 535.736494, 535.5926939999999, 535.4402940000001, 535.142694, 534.808294, 534.506094, 534.122924, 533.854724, 533.623324, 533.416924, 533.2733240000001, 533.166424, 533.038, 532.922, 532.739, 532.5988, 532.4854, 532.3819, 532.2583999999999, 532.0249, 531.7615000000001], "in_sma_200": [521.71, 524.84, 525.4183333333334, 526.53625, 527.5649999999999, 527.9341666666667, 528.0021428571429, 528.376875, 528.9461111111111, 529.351, 529.5009090909091, 529.4233333333333, 529.1969230769231, 528.8942857142857, 528.3593333333333, 527.89125, 527.3970588235294, 527.1394444444445, 527.0063157894738, 526.841, 526.8083333333334, 526.8456863636364, 526.9080478260869, 526.9439625, 526.941924, 526.97185, 527.0953, 527.1033249999999, 527.0207965517242, 526.9407699999999, 526.8752612903226, 526.884784375, 526.8749424242425, 526.87215, 526.8835171428572, 526.9184194444445, 526.9400837837838, 526.9782394736842, 527.0000794871795, 526.9718275, 526.9555634146342, 526.9711452380952, 527.101234883721, 527.1448431818181, 527.0467355555555, 527.0633282608696, 527.1583638297873, 527.23548125, 527.3339408163265, 527.351662, 527.5935901960784, 527.9688096153847, 528.3278886792453, 528.621075925926, 528.9192381818182, 529.2203232142857, 529.3014578947368, 529.4441913793104, 529.5736118644068, 529.7595516666667, 529.943493442623, 530.09505, 530.2976444444445, 530.4672125, 530.5944861538462, 530.6650242424242, 530.7070388059701, 530.6781117647059, 530.6704753623188, 530.6933257142857, 530.825814084507, 530.9474, 531.0593534246576, 531.166254054054, 531.2735706666667, 531.4533921052632, 531.6447766233766, 531.7916384615385, 531.9432632911393, 532.0683475, 532.1614543209877, 532.2628390243902, 532.3908771084338, 532.4996761904762, 532.5941505882353, 532.6529395348838, 532.6688252873563, 532.6673613636364, 532.6280651685394, 532.5860866666667, 532.5570087912088, 532.5132369565217, 532.5247612903225, 532.5166255319149, 532.5305557894737, 532.5458625, 532.4956989690722, 532.4487040816326, 532.3705353535353, 532.3146300000001, 532.2420821782177, 532.1928460784313, 532.1847077669903, 532.216276923077, 532.2675980952381, 532.293658490566, 532.3084841121495, 532.2907203703703, 532.2647504587155, 532.2064345454546, 532.134845045045, 532.0642660714286, 531.9902460176991, 531.9529631578948, 531.911372173913, 531.8511879310345, 531.8037418803418, 531.7324813559322, 531.6652336134454, 531.62194, 531.6163867768595, 531.6242032786886, 531.6390471544715, 531.6564338709678, 531.6675024, 531.680180952381, 531.6907307086615], "in_ema_10": [521.71, 522.8481818181818, 523.5257851239669, 524.6829151014274, 525.9551123557133, 526.6505464728563, 526.9704471141551, 527.7030930933996, 528.7570761673269, 529.5276077732674, 529.7953154508551, 529.5725308234269, 529.0102524918947, 528.2738429479139, 526.9276896846568, 525.8262915601737, 524.674238549233, 524.3261951766451, 524.3777960536187, 524.2545604075061, 524.6000948788686, 525.1510049008925, 525.7199131007302, 526.0926561733247, 526.2381732327202, 526.5075962813165, 527.1980333210771, 527.2202090808813, 526.763807429812, 526.3740242607553, 526.1078380315271, 526.3027765712494, 526.3495444673858, 526.4278091096793, 526.5809347261012, 526.8644011395373, 527.0199645687123, 527.2690619198555, 527.3710506616999, 527.0981323595726, 526.9539264760139, 527.0732125712841, 528.0717193765051, 528.2441340353223, 527.2415642107183, 527.3449161724058, 528.1058405046956, 528.6065967765691, 529.2344882717383, 529.050035858695, 530.9845747934777, 533.9155611946635, 536.294550068361, 537.7246318741136, 539.0510624424566, 540.2745056347371, 539.1055046102394, 538.8281401356504, 538.510296474623, 538.9138789337825, 539.2895373094583, 539.2987123441022, 539.9459464633563, 540.1648652882006, 539.9057988721642, 539.0592899863161, 538.0448736251677, 536.3530784205917, 535.2254641623023, 534.6881070418837, 535.672087579723, 536.3826171106824, 536.8803230905584, 537.2602643468205, 537.6156708292167, 538.9473670420864, 540.2642093980706, 540.7798076893305, 541.323479018543, 541.4373919242624, 541.1051388471237, 540.9905681476466, 541.335919393529, 541.3712067765238, 541.2182600898831, 540.569485528086, 539.3813972502521, 538.1375068411154, 536.5070510518217, 535.1148599514904, 534.1739763239467, 533.1477988105019, 533.2272899358651, 532.9605099475259, 533.1204172297939, 533.2803413698314, 532.2620974844074, 531.4672070326969, 530.238623935843, 529.6097832202352, 528.7693317256469, 528.4876350482565, 529.0089014031189, 530.18326478437, 531.5326711872117, 532.1685491531732, 532.4797220344144, 532.0997725736117, 531.6198139238642, 530.570756846798, 529.4233465110165, 528.4791016908316, 527.6101741106804, 527.6337788178295, 527.5494553964058, 527.0731907788775, 526.9326106372633, 526.2894087032154, 525.8240616662671, 525.941504999673, 526.8521404542779, 527.8917512807728, 528.902341956996, 529.7919161466331, 530.3824768472452, 530.9065719659279, 531.2908316084864], "in_ema_50": [521.71, 521.9554901960785, 522.136647443291, 522.4407004847307, 522.8030259559177, 523.0766327811759, 523.2857844368161, 523.5883026941959, 523.9769967061883, 524.3306438941809, 524.5921872708797, 524.7481799269236, 524.8160944395933, 524.8217377949034, 524.6667676852993, 524.5178748348955, 524.3207032727427, 524.2594992228312, 524.2732443513477, 524.2507641807066, 524.3254400951887, 524.4550346012597, 524.6050332443476, 524.7291495877066, 524.8140064666201, 524.927966997341, 525.1388310366609, 525.2243670744389, 525.2041958166178, 525.1812861767505, 525.1706475031525, 525.2494456402837, 525.3008399289001, 525.3588462061982, 525.4337934137983, 525.5399191622769, 525.6254125284621, 525.7338277234244, 525.8160305577999, 525.8181470065136, 525.837239280768, 525.9067593089733, 526.1678667870528, 526.2797151483448, 526.1405106327235, 526.2059808039893, 526.4147658704995, 526.5890887775388, 526.8036343156746, 526.859178068001, 527.3623475555304, 528.1365692200194, 528.8763116035481, 529.4756719328207, 530.0852534256512, 530.7007336834688, 530.8240382449014, 531.088977921572, 531.3239199638633, 531.6927858476334, 532.0569903241968, 532.3425985467774, 532.7549868390606, 533.0842030414505, 533.3059990006093, 533.3822343339187, 533.3860682816082, 533.2038695254668, 533.0841569950563, 533.05222926976, 533.3286124356517, 533.5737648891555, 533.7912643052671, 533.9943519795703, 534.1990832744891, 534.6202956950974, 535.0740095894073, 535.3887543113913, 535.7174306129054, 535.9618450986738, 536.1049099967651, 536.2762860753234, 536.5356474057028, 536.731504370185, 536.8804649831189, 536.9106428269182, 536.7978725199803, 536.6308971270399, 536.3383129259796, 536.0446535955491, 535.8052554153314, 535.5199512813969, 535.4440708389891, 535.2995974727543, 535.2423583561756, 535.1936384206393, 534.8989859335555, 534.6241315832201, 534.2353421093684, 533.9429757521383, 533.5917727814663, 533.3418993390558, 533.2639660316419, 533.3503948147148, 533.5172420768829, 533.5765659170052, 533.5884652928089, 533.4630352813261, 533.3060535055879, 533.0136592504668, 532.6703784955465, 532.339383260427, 532.0005839168808, 531.8335021946502, 531.6506197556444, 531.3870660397367, 531.1875732538647, 530.88198214587, 530.6015122577967, 530.4394921692557, 530.4595120841868, 530.5422763161795, 530.6563046959371, 530.7793907862925, 530.8680421280066, 530.9620404759279, 531.0427447709895], "in_ema_200": [521.71, 521.772288557214, 521.820076730774, 521.9003744747464, 521.9976841814654, 522.0751201597593, 522.1381537900105, 522.2263313642393, 522.3385071715603, 522.4445419260721, 522.5296708621312, 522.5897736396224, 522.6284823596261, 522.6516815401274, 522.6339533655988, 522.6164015908168, 522.5852931172764, 522.5870314942189, 522.6071605340775, 522.6180345586141, 522.653228244598, 522.7027493565921, 522.7582443878698, 522.8081126029159, 522.848758248658, 522.8972283158355, 522.9709374868222, 523.0142117406848, 523.0310852557029, 523.0468953526611, 523.065433707361, 523.1063746654967, 523.1407390966858, 523.1769506479626, 523.2176775071869, 523.2666558404487, 523.3109677226333, 523.361505357234, 523.4059679904954, 523.4304857219333, 523.4590878540535, 523.5003904624708, 523.5905855822473, 523.6446096063046, 523.6355090132071, 523.6770462369562, 523.7551850803696, 523.8258797561869, 523.9078113009015, 523.9507186511413, 524.1073284158066, 524.3361609688832, 524.5616718050138, 524.75668004576, 524.9583051199317, 525.1654861635144, 525.2518494852706, 525.3745176495963, 525.4909901107944, 525.6426220499905, 525.7952327758612, 525.9300065790865, 526.0984492996926, 526.2482159733275, 526.3725123318019, 526.4608455424307, 526.5306878753419, 526.5526710805624, 526.5884773384672, 526.6450099022636, 526.7788904007485, 526.9062646256167, 527.0277943308345, 527.1466222479405, 527.2667056086576, 527.4425592841934, 527.6291009828582, 527.7830402765611, 527.942114502665, 528.0814964479122, 528.1962079260425, 528.3183849616042, 528.4633761560161, 528.5933923136677, 528.712164529452, 528.8010982157261, 528.8531768404454, 528.8898616480031, 528.8926490942916, 528.8922247251943, 528.9026503498193, 528.8989423861395, 528.9455698250835, 528.973574105431, 529.0219962536356, 529.0715286292213, 529.0576825732093, 529.0460658311873, 529.0029208975436, 528.9808022816477, 528.9410659405368, 528.9239409063026, 528.9481265689265, 529.0129999363998, 529.098492474346, 529.1575124497256, 529.2045023755991, 529.2162983718619, 529.2187232636842, 529.1852036292196, 529.1361966279338, 529.087378751039, 529.0337729923222, 529.0208996292145, 529.002482717481, 528.9619605013867, 528.9354733322187, 528.8803442443359, 528.8290970379246, 528.8056234355572, 528.8269605158005, 528.8642046897726, 528.9098344938544, 528.9584431058558, 528.9990556122652, 529.0415028201033, 529.0810898567192], "in_macd": [0.0, 0.499373219373183, 0.7736471294875855, 1.2441620490418472, 1.7414126321792764, 1.95958431261829, 1.9988973464365927, 2.213528386078451, 2.5558914127371963, 2.7547126853303325, 2.719946301346795, 2.467864988523843, 2.0755179202036516, 1.6232173063320943, 0.9240847193236732, 0.3658003879714897, -0.18585600141238956, -0.3550927053295254, -0.33606057642896303, -0.38991220676120975, -0.23181975523516485, 0.01235546753014205, 0.25536391308662587, 0.4021612546127926, 0.4426302685765222, 0.5352640513847291, 0.8079513279282082, 0.7742681249018233, 0.530849454440613, 0.32690776727645243, 0.18653285263485486, 0.2555093969738209, 0.25718037163289864, 0.273108566917017, 0.32156389294402743, 0.4252646310798127, 0.46816105405139297, 0.549881487387438, 0.5629686475522249, 0.41045324713945774, 0.32098444912787727, 0.35133243417158155, 0.7663762123776223, 0.8000273068424804, 0.31550862237077126, 0.33754659183171043, 0.647718259166254, 0.8299015511331618, 1.058906676735205, 0.9199345480560623, 1.7155554210504533, 2.9108645902506396, 3.8058120636667354, 4.237057952369696, 4.5952470907852785, 4.88413889905064, 4.102739160238002, 3.7417252433878048, 3.376352798637413, 3.3427834724241166, 3.2983313396651965, 3.0950901377639184, 3.181261958066216, 3.0762311966726656, 2.76663466057596, 2.2141401133711724, 1.6148450679728512, 0.748789461829233, 0.1742970130063668, -0.10876911656146149, 0.29531034450712923, 0.5670499753215381, 0.7367941307992396, 0.8494222397256408, 0.9475277696283229, 1.470288195966532, 1.96281800924055, 2.0798391676831898, 2.201267834067835, 2.1261333950919834, 1.856371274582898, 1.6928668066673254, 1.738122658794282, 1.6452818288789786, 1.474021556678963, 1.0933017245372412, 0.49418160847710624, -0.10010545235036261, -0.833406078897724, -1.4239589221598408, -1.7834637546624208, -2.1572813441769085, -2.022326106968194, -2.0391295409845043, -1.8631307552026328, -1.6912441765392714, -2.0414613109023776, -2.27581534710248, -2.6871820096854435, -2.813726466014714, -3.023813131617203, -2.9758444151335652, -2.5745236895108974, -1.9026328225471616, -1.1840592621333599, -0.8129938314715446, -0.6047460572325463, -0.7131018345982056, -0.8640574797182126, -1.2604579711403403, -1.6835015701617522, -1.9981539446638408, -2.264184677454182, -2.124531437589553, -2.036375407067908, -2.1227901933307294, -2.0570149951796566, -2.213777845685968, -2.284645858524982, -2.095557881592299, -1.5661521118405517, -1.0042968550626483, -0.48245245895373046, -0.040580610618349056, 0.24584981882537704, 0.4854081345566783, 0.6480203974850838], "in_signal": [0.0, 0.09987464387463661, 0.23462914099722643, 0.4365357226061506, 0.6975111045207758, 0.9499257461402787, 1.1597200661995415, 1.3704817301753236, 1.6075636666876982, 1.8369934704162252, 2.013584036602339, 2.10444022698664, 2.0986557656300424, 2.003568073770453, 1.7876714028810972, 1.5032971998991758, 1.1654665596368627, 0.8613547066435852, 0.6218716500290755, 0.41951487867101844, 0.2892479518897818, 0.2338694550178539, 0.2381683466316083, 0.2709669282278452, 0.30529959629758063, 0.35129248731501034, 0.44262425543764994, 0.5089530293304847, 0.5133323143525104, 0.4760474049372988, 0.41814449447681, 0.38561747497621224, 0.35993005430754954, 0.342565756829443, 0.33836538405235994, 0.35574523345785053, 0.37822839757655907, 0.41255901553873486, 0.4426409419414329, 0.4362034029810379, 0.4131596122104058, 0.400794176602641, 0.4739105837576373, 0.5391339283746059, 0.49440886717383903, 0.46303641210541335, 0.4999727815175815, 0.5659585354406976, 0.6645481636995991, 0.7156254405708917, 0.915611436666804, 1.3146620673835712, 1.8128920666402042, 2.2977252437861027, 2.757229613185938, 3.1826114703588786, 3.3666370083347035, 3.441654655345324, 3.4285942840037418, 3.4114321216878167, 3.388811965283293, 3.3300675997794182, 3.3003064714367776, 3.2554914164839555, 3.1577200653023563, 2.9690040749161195, 2.698172273527466, 2.3082957111878195, 1.8814959715515291, 1.483442953928931, 1.2458164320445708, 1.1100631406999644, 1.0354093387198195, 0.9982119189209838, 0.9880750890624517, 1.0845177104432677, 1.2601777702027244, 1.4241100496988175, 1.579541606572621, 1.6888599642764937, 1.7223622263377747, 1.716463142403685, 1.7207950456818044, 1.7056924023212392, 1.659358233192784, 1.5461469314616756, 1.335753866864762, 1.048582003021737, 0.6721843866378447, 0.25295572487830764, -0.1543281710298381, -0.5549188056592522, -0.8484002659210406, -1.0865461209337335, -1.2418630477875134, -1.331739273537865, -1.4736836810107676, -1.63411001422911, -1.8447244133203768, -2.038524823859244, -2.235582485410836, -2.383634871355382, -2.4218126349864852, -2.3179766724986206, -2.0911931904255683, -1.8355533186347637, -1.5893918663543203, -1.4141338600030975, -1.3041185839461207, -1.2953864613849648, -1.3730094831403226, -1.4980383754450262, -1.6512676358468574, -1.7459203961953966, -1.8040113983698989, -1.8677671573620651, -1.9056167249255835, -1.9672489490776606, -2.030728330967125, -2.04369424109216, -1.9481858152418383, -1.7594080232060005, -1.5040169103555465, -1.2113296504081073, -0.9198937565614104, -0.6388333783377926, -0.38146262317321733], "in_upper_bb": [null, 533.6929769004556, 531.9910978455713, 533.52170810953, 535.1652631533386, 534.9685121704548, 534.4336586378973, 534.6973789073523, 535.774013017586, 536.279031306062, 536.1482135343384, 535.7840370298711, 535.5018900851126, 535.361411882772, 535.843099446601, 536.0334548610925, 536.271703928281, 536.0222771198846, 535.7165446690441, 535.446891861791, 535.3342782406659, 535.3108326853863, 535.4107765762666, 535.2098130395478, 534.6718680149135, 534.4572416436546, 534.6856523834141, 534.255427275968, 533.1251956661633, 531.9403265749969, 531.1247198314932, 530.9263697414376, 530.933868422813, 531.0563532856593, 530.9909423606938, 530.9087861956253, 530.1905952803705, 530.0878513615995, 530.1010180898127, 529.8566631423836, 529.8540954063459, 529.8523031818231, 530.9716316639276, 531.1084188925328, 531.442399643165, 531.4494979421754, 531.7290558829366, 532.1892059924161, 532.8036527622614, 532.7582767747751, 535.6067112067715, 540.3895221947863, 543.7905984957655, 545.8155469558081, 547.744112469746, 549.5787384772026, 549.6660633314976, 550.0145382767136, 550.2416660129159, 550.6485165613163, 550.960996967361, 551.0608141570971, 551.6952109896667, 551.8755967310864, 550.7679840458977, 550.1722859670814, 550.0297306728231, 550.291167045186, 550.4681464567471, 550.0137964480637, 550.0408845782736, 549.0002267727358, 547.8433064293472, 547.1867082161411, 546.3135710092108, 546.1125054928661, 547.3277004581189, 547.8429920054567, 548.426828197696, 548.5518899861119, 548.4430310462784, 548.5236761752896, 548.5279549996643, 548.5666002341312, 548.6791915194966, 548.6556446168265, 548.615471788349, 548.0314487928998, 548.2133572775741, 548.7279705556717, 549.0670391319455, 549.4532349224852, 549.3462801889165, 549.2897891254491, 549.102537918939, 548.0597610618917, 546.8914254378055, 546.1010637122597, 545.2542089524055, 544.2982872687624, 543.7436234530094, 542.6712686493172, 540.7713918156709, 539.4205924812547, 538.6563419020191, 538.1230029705528, 538.1010231535693, 537.9455361322973, 537.9489582485718, 538.0726385552134, 538.2863063801344, 538.4789207903463, 538.2526864502072, 538.0181728017948, 537.461377414451, 536.8440469349077, 536.8269474574895, 536.9009850638392, 536.9460621006239, 536.9420212555652, 537.1915867389285, 537.6257201409974, 537.9083958208438, 537.5951471002057, 536.6076830106589, 536.2544773917857, 536.0939276636735], "in_lower_bb": [null, 515.9870230995444, 518.8455688210955, 519.55079189047, 519.9647368466613, 520.8998211628785, 521.5706270763884, 522.0563710926477, 522.1182092046363, 522.422968693938, 522.8536046474798, 523.0626296367955, 522.8919560687336, 522.4271595457994, 520.8755672200657, 519.7490451389075, 518.5224137187778, 518.2566117690044, 518.2960869099035, 518.2351081382091, 518.7922217593342, 518.7816773146136, 518.8522334237333, 518.8411969604521, 518.9004419850866, 518.9090683563453, 518.870157616586, 518.9323827240319, 519.1836143338367, 519.5309834250032, 519.7375901685068, 519.7969402585622, 519.7974415771871, 519.8569567143406, 520.5623676393062, 521.3715238043745, 522.9127147196294, 523.5784586384005, 523.8872919101873, 524.3486468576165, 524.366214593654, 524.3659968181769, 523.6751683360724, 523.6633811074672, 522.9131003568351, 522.9150020578247, 522.7579441170635, 522.6517940075838, 522.7723472377386, 523.1777232252248, 521.8072887932285, 519.0169778052137, 517.6599015042344, 517.3729530441918, 517.219387530254, 517.1487615227976, 517.6739366685023, 518.2444617232865, 518.9423339870841, 520.0214834386835, 521.1765030326391, 522.249685842903, 522.6446390103331, 523.6772532689137, 526.3858659541024, 527.7255640329187, 528.0631193271769, 527.5896829548141, 527.2218235432528, 528.0811735519364, 528.0950854217263, 528.3832432272642, 528.7521635706528, 528.8897617838588, 529.1823989907891, 529.299464507134, 529.3187695418812, 529.3554779945433, 529.440641802304, 529.4375800138881, 529.4094389537219, 529.4422938247106, 529.4411650003359, 529.4405197658685, 529.5069284805032, 529.7704753831733, 529.866148211651, 530.8301712071003, 530.5501427224259, 529.6935294443282, 528.3384608680545, 526.8472650775146, 526.4007198110836, 525.7362108745509, 525.3859620810609, 525.3347389381082, 524.6520745621945, 523.9214562877403, 522.8623110475945, 522.3012327312376, 521.3936265469906, 521.1404813506826, 521.8868181843292, 522.6314075187454, 523.103158097981, 523.3744970294472, 523.3809768464309, 523.3214638677027, 523.347041751428, 522.9233614447865, 522.1416936198657, 521.5190792096538, 520.7568135497929, 520.5893271982053, 520.4791225855491, 520.1894530650923, 520.0685525425106, 519.5449949361607, 519.4019178993761, 519.3749587444348, 519.7216632610715, 519.8225298590025, 519.7493941791562, 519.8953528997944, 520.426316989341, 520.6030226082144, 520.6775723363265], "out_sma_10": [533.63, 536.29, 536.3483333333334, 535.74375, 535.1809999999999, 534.5024999999999, 533.8864285714286, 533.894425, 533.9306, 533.8504399999999, 534.30444, 534.38144, 534.61744, 535.1244399999999, 535.53044, 535.94344, 535.89194, 535.1999000000001, 534.5539, 534.425, 533.774, 533.046, 532.5485000000001, 532.1940000000001, 531.875, 531.751], "out_sma_50": [533.63, 536.29, 536.3483333333334, 535.74375, 535.1809999999999, 534.5024999999999, 533.8864285714286, 533.894425, 533.9306, 533.8504399999999, 534.2431272727273, 534.6995333333333, 535.0168769230769, 535.3013857142857, 535.41396, 535.4030875, 535.0661411764706, 534.6196888888888, 534.2586526315789, 534.13772, 534.0197333333333, 533.9479272727273, 533.9436695652174, 534.0066416666667, 533.998376, 533.9984384615384], "out_sma_200": [533.63, 536.29, 536.3483333333334, 535.74375, 535.1809999999999, 534.5024999999999, 533.8864285714286, 533.894425, 533.9306, 533.8504399999999, 534.2431272727273, 534.6995333333333, 535.0168769230769, 535.3013857142857, 535.41396, 535.4030875, 535.0661411764706, 534.6196888888888, 534.2586526315789, 534.13772, 534.0197333333333, 533.9479272727273, 533.9436695652174, 534.0066416666667, 533.998376, 533.9984384615384], "out_ema_10": [533.63, 534.5972727272726, 534.9368595041321, 534.7537941397445, 534.4221952052455, 533.8199778952009, 533.1599819142552, 533.3036942934815, 533.4702953310303, 533.4082416344794, 534.2740158827559, 535.2641948131638, 535.9116139380432, 536.4731386765807, 536.567113462657, 536.3258201058102, 535.116580086572, 533.6462927981044, 532.5760577439036, 532.4422290631938, 532.3000055971586, 532.3254591249479, 532.6026483749573, 533.1212577613287, 533.244665441087, 533.3819989972529], "out_ema_50": [533.63, 533.8386274509804, 533.9416224529027, 533.9411666704359, 533.9015130755168, 533.7920419745162, 533.650785426496, 533.6625350176138, 533.6843963894721, 533.6626161389046, 533.8393762903202, 534.0699889848174, 534.2564600050207, 534.4424811812944, 534.5423838800672, 534.5697413749665, 534.3777907328109, 534.0896420766222, 533.8414208187155, 533.7629337277855, 533.6804657384606, 533.6318200232269, 533.6403761007473, 533.7115378222866, 533.7150069272949, 533.7261831262246], "out_ema_200": [533.63, 533.682935323383, 533.7106175589713, 533.7128004688323, 533.7050114094409, 533.6791904003918, 533.6444720879501, 533.6475161467765, 533.6532125035251, 533.6479964587139, 533.6929915188261, 533.7529617524697, 533.8034297947337, 533.8551369609553, 533.8863296280105, 533.8997989849457, 533.8577611841005, 533.7898232618707, 533.729825020459, 533.7110207913997, 533.6906126243211, 533.6781687176115, 533.6798784816153, 533.6975413822958, 533.6985608710291, 533.7015602653473], "out_macd": [0.0, 0.42438746438745056, 0.5538148229315993, 0.4466845218145181, 0.27788802353973097, -0.0027119454623516503, -0.2959146340483585, -0.2222846648887753, -0.14055765583339053, -0.16195606576627597, 0.22525550554871643, 0.6497061040940935, 0.9034527997738451, 1.1059215465340912, 1.091605931642107, 0.9283489008106471, 0.3459298720872539, -0.3253207045147519, -0.7892882992368868, -0.8183308500963449, -0.8461182520505872, -0.7960244131024865, -0.6352269676234528, -0.37397282124959474, -0.29704751772305826, -0.21743883242186257], "out_signal": [0.0, 0.08487749287749012, 0.17866495888831196, 0.23226887147355318, 0.24139270188678877, 0.1925717724169607, 0.09487449112389686, 0.03144265992136243, -0.002957403229588162, -0.03475713573692572, 0.017245392520202706, 0.14373753483498086, 0.2956805878227537, 0.4577287795650212, 0.5845042099804384, 0.6532731481464802, 0.591804492934635, 0.4083794534447576, 0.16884590290842877, -0.028589447692525943, -0.1920952085641382, -0.3128810494718079, -0.3773502331021369, -0.3766747507316285, -0.36074930412991446, -0.3320872097883041], "out_upper_bb": [null, 543.8136161518249, 541.6721696694104, 540.7180665359676, 540.1701502282453, 540.0668499171062, 539.9220636230358, 539.4825203317872, 539.1622889204157, 538.8089094871614, 539.620182473553, 540.7230709090492, 541.2214061387139, 541.631304519869, 541.5756366720015, 541.3564681337241, 541.4651881176404, 541.8922484094878, 541.9954586574295, 541.7454603823101, 541.7252485000499, 541.0683340389196, 540.8237357452279, 540.9473365856987, 540.9828916028358, 541.024711741798], "out_lower_bb": [null, 528.766383848175, 531.0244969972563, 530.7694334640323, 530.1918497717545, 528.9381500828937, 527.8507935198214, 528.3063296682127, 528.6989110795844, 528.8919705128385, 528.8660720719016, 528.6759957576174, 528.8123477074399, 528.9714669087025, 529.2522833279985, 529.4497068662758, 528.6670942353009, 527.3471293682899, 526.5218466057283, 526.5299796176898, 526.3531914999501, 526.3591059610803, 526.3422042547722, 526.3711034143013, 526.4225483971642, 526.669728258202], "overall_sma_10": [521.71, 524.84, 525.4183333333334, 526.53625, 527.5649999999999, 527.9341666666667, 528.0021428571429, 528.376875, 528.9461111111111, 529.351, 530.28, 530.3399999999999, 530.3305, 529.8375, 528.7565000000001, 527.8655, 526.9735, 526.1495, 525.2605, 524.3309999999999, 523.8465, 523.75251, 523.93251, 524.2135099999999, 524.8158099999999, 525.50081, 526.58231, 527.03831, 527.04831, 527.14031, 527.01581, 526.9708, 526.7987999999999, 526.6998, 526.7375, 526.7795, 526.521, 526.6279999999999, 526.9399999999999, 527.0649999999999, 527.2045, 527.2475, 527.8480000000001, 528.072, 527.618, 527.5849999999999, 527.966, 528.213, 528.636, 528.871, 530.2095, 532.159, 533.6025, 535.1165, 537.3455, 539.1425, 539.374, 540.046, 540.548, 541.799, 541.928, 541.1515, 540.7373500000001, 540.4363500000001, 539.80835, 538.75535, 538.71885, 537.83485, 537.14197, 536.29597, 536.20797, 536.23197, 535.85812, 535.64012, 535.68762, 536.65662, 537.92762, 539.36362, 540.7255, 541.6935000000001, 541.6445, 541.734, 542.1110000000001, 542.367, 542.4984999999999, 541.7695000000001, 540.554, 539.498, 538.038, 536.728, 535.7610000000001, 534.5665, 533.636, 532.659, 531.99, 531.625, 530.9894999999999, 530.5245199999999, 530.07852, 529.87152, 529.37625, 529.24525, 529.02221, 529.393, 529.7695, 529.8725, 530.4925000000001, 530.74248, 531.21748, 531.12448, 531.05175, 530.75275, 529.98729, 529.2145, 528.171, 527.1610000000001, 526.403, 525.7035, 525.1305, 525.1925, 525.8615, 526.6955, 527.6705, 528.2760000000001, 528.863, 529.6965, 530.3685, 531.392, 532.914, 533.9135, 534.2115000000001, 534.2475, 534.0135, 533.653, 533.7440399999999, 533.83954, 533.8504399999999, 534.30444, 534.38144, 534.61744, 535.1244399999999, 535.53044, 535.94344, 535.89194, 535.1999000000001, 534.5539, 534.425, 533.774, 533.046, 532.5485000000001, 532.1940000000001, 531.875, 531.751], "overall_sma_50": [521.71, 524.84, 525.4183333333334, 526.53625, 527.5649999999999, 527.9341666666667, 528.0021428571429, 528.376875, 528.9461111111111, 529.351, 529.5009090909091, 529.4233333333333, 529.1969230769231, 528.8942857142857, 528.3593333333333, 527.89125, 527.3970588235294, 527.1394444444445, 527.0063157894738, 526.841, 526.8083333333334, 526.8456863636364, 526.9080478260869, 526.9439625, 526.941924, 526.97185, 527.0953, 527.1033249999999, 527.0207965517242, 526.9407699999999, 526.8752612903226, 526.884784375, 526.8749424242425, 526.87215, 526.8835171428572, 526.9184194444445, 526.9400837837838, 526.9782394736842, 527.0000794871795, 526.9718275, 526.9555634146342, 526.9711452380952, 527.101234883721, 527.1448431818181, 527.0467355555555, 527.0633282608696, 527.1583638297873, 527.23548125, 527.3339408163265, 527.351662, 527.711262, 528.093962, 528.502462, 528.787862, 529.054662, 529.3746620000001, 529.4833619999999, 529.614962, 529.686562, 529.841262, 530.0408620000001, 530.256262, 530.5838319999999, 530.907632, 531.265032, 531.552632, 531.8324319999999, 531.952032, 532.062856, 532.2342560000001, 532.513156, 532.752154, 532.968954, 533.192954, 533.439394, 533.783794, 534.101494, 534.417094, 534.798294, 535.144894, 535.438894, 535.704794, 536.031394, 536.326394, 536.591594, 536.781794, 536.908094, 536.991094, 537.017894, 537.077494, 537.1501939999999, 537.168594, 537.188994, 537.243794, 537.465994, 537.589794, 537.512794, 537.453398, 537.3063980000001, 537.277598, 536.983544, 536.585844, 536.272936, 536.0990939999999, 535.950794, 535.735794, 535.736494, 535.5926939999999, 535.4402940000001, 535.142694, 534.808294, 534.506094, 534.122924, 533.854724, 533.623324, 533.416924, 533.2733240000001, 533.166424, 533.038, 532.922, 532.739, 532.5988, 532.4854, 532.3819, 532.2583999999999, 532.0249, 531.7615000000001, 531.5721, 531.4757, 531.366, 531.2524000000001, 531.1015, 530.8659, 530.6391, 530.5075079999999, 530.438908, 530.420788, 530.533388, 530.7443880000001, 530.943888, 531.125088, 531.2942879999999, 531.327388, 531.285688, 531.149488, 531.024688, 531.107888, 531.183284, 531.337884, 531.479284, 531.688638, 531.8202379999999, 531.873146], "overall_sma_200": [521.71, 524.84, 525.4183333333334, 526.53625, 527.5649999999999, 527.9341666666667, 528.0021428571429, 528.376875, 528.9461111111111, 529.351, 529.5009090909091, 529.4233333333333, 529.1969230769231, 528.8942857142857, 528.3593333333333, 527.89125, 527.3970588235294, 527.1394444444445, 527.0063157894738, 526.841, 526.8083333333334, 526.8456863636364, 526.9080478260869, 526.9439625, 526.941924, 526.97185, 527.0953, 527.1033249999999, 527.0207965517242, 526.9407699999999, 526.8752612903226, 526.884784375, 526.8749424242425, 526.87215, 526.8835171428572, 526.9184194444445, 526.9400837837838, 526.9782394736842, 527.0000794871795, 526.9718275, 526.9555634146342, 526.9711452380952, 527.101234883721, 527.1448431818181, 527.0467355555555, 527.0633282608696, 527.1583638297873, 527.23548125, 527.3339408163265, 527.351662, 527.5935901960784, 527.9688096153847, 528.3278886792453, 528.621075925926, 528.9192381818182, 529.2203232142857, 529.3014578947368, 529.4441913793104, 529.5736118644068, 529.7595516666667, 529.943493442623, 530.09505, 530.2976444444445, 530.4672125, 530.5944861538462, 530.6650242424242, 530.7070388059701, 530.6781117647059, 530.6704753623188, 530.6933257142857, 530.825814084507, 530.9474, 531.0593534246576, 531.166254054054, 531.2735706666667, 531.4533921052632, 531.6447766233766, 531.7916384615385, 531.9432632911393, 532.0683475, 532.1614543209877, 532.2628390243902, 532.3908771084338, 532.4996761904762, 532.5941505882353, 532.6529395348838, 532.6688252873563, 532.6673613636364, 532.6280651685394, 532.5860866666667, 532.5570087912088, 532.5132369565217, 532.5247612903225, 532.5166255319149, 532.5305557894737, 532.5458625, 532.4956989690722, 532.4487040816326, 532.3705353535353, 532.3146300000001, 532.2420821782177, 532.1928460784313, 532.1847077669903, 532.216276923077, 532.2675980952381, 532.293658490566, 532.3084841121495, 532.2907203703703, 532.2647504587155, 532.2064345454546, 532.134845045045, 532.0642660714286, 531.9902460176991, 531.9529631578948, 531.911372173913, 531.8511879310345, 531.8037418803418, 531.7324813559322, 531.6652336134454, 531.62194, 531.6163867768595, 531.6242032786886, 531.6390471544715, 531.6564338709678, 531.6675024, 531.680180952381, 531.6907307086615, 531.70588125, 531.7620372093023, 531.7982138461539, 531.8144870229007, 531.8229378787879, 531.817577443609, 531.8054313432837, 531.82132, 531.8389573529412, 531.8483737226277, 531.8941826086957, 531.9504834532373, 531.9995871428572, 532.0492354609929, 532.0840295774648, 532.1060993006993, 532.0892166666667, 532.0543255172414, 532.0249123287671, 532.0236544217687, 532.0211972972972, 532.0240080536913, 532.0361813333334, 532.0588225165563, 532.070277631579, 532.0828901960784], "overall_ema_10": [521.71, 522.8481818181818, 523.5257851239669, 524.6829151014274, 525.9551123557133, 526.6505464728563, 526.9704471141551, 527.7030930933996, 528.7570761673269, 529.5276077732674, 529.7953154508551, 529.5725308234269, 529.0102524918947, 528.2738429479139, 526.9276896846568, 525.8262915601737, 524.674238549233, 524.3261951766451, 524.3777960536187, 524.2545604075061, 524.6000948788686, 525.1510049008925, 525.7199131007302, 526.0926561733247, 526.2381732327202, 526.5075962813165, 527.1980333210771, 527.2202090808813, 526.763807429812, 526.3740242607553, 526.1078380315271, 526.3027765712494, 526.3495444673858, 526.4278091096793, 526.5809347261012, 526.8644011395373, 527.0199645687123, 527.2690619198555, 527.3710506616999, 527.0981323595726, 526.9539264760139, 527.0732125712841, 528.0717193765051, 528.2441340353223, 527.2415642107183, 527.3449161724058, 528.1058405046956, 528.6065967765691, 529.2344882717383, 529.050035858695, 530.9845747934777, 533.9155611946635, 536.294550068361, 537.7246318741136, 539.0510624424566, 540.2745056347371, 539.1055046102394, 538.8281401356504, 538.510296474623, 538.9138789337825, 539.2895373094583, 539.2987123441022, 539.9459464633563, 540.1648652882006, 539.9057988721642, 539.0592899863161, 538.0448736251677, 536.3530784205917, 535.2254641623023, 534.6881070418837, 535.672087579723, 536.3826171106824, 536.8803230905584, 537.2602643468205, 537.6156708292167, 538.9473670420864, 540.2642093980706, 540.7798076893305, 541.323479018543, 541.4373919242624, 541.1051388471237, 540.9905681476466, 541.335919393529, 541.3712067765238, 541.2182600898831, 540.569485528086, 539.3813972502521, 538.1375068411154, 536.5070510518217, 535.1148599514904, 534.1739763239467, 533.1477988105019, 533.2272899358651, 532.9605099475259, 533.1204172297939, 533.2803413698314, 532.2620974844074, 531.4672070326969, 530.238623935843, 529.6097832202352, 528.7693317256469, 528.4876350482565, 529.0089014031189, 530.18326478437, 531.5326711872117, 532.1685491531732, 532.4797220344144, 532.0997725736117, 531.6198139238642, 530.570756846798, 529.4233465110165, 528.4791016908316, 527.6101741106804, 527.6337788178295, 527.5494553964058, 527.0731907788775, 526.9326106372633, 526.2894087032154, 525.8240616662671, 525.941504999673, 526.8521404542779, 527.8917512807728, 528.902341956996, 529.7919161466331, 530.3824768472452, 530.9065719659279, 531.2908316084864, 531.716134952398, 533.031383142871, 533.6556771168945, 533.7055540047319, 533.5645441856897, 533.1182634246552, 532.5858518928997, 532.8339515487361, 533.0859603580568, 533.093785747501, 534.0167337934099, 535.0536912855172, 535.7393837790595, 536.3322230919578, 536.45181889342, 536.2314881855254, 535.0393994245208, 533.5831449836987, 532.524391350299, 532.3999565593355, 532.2654190030926, 532.2971610025303, 532.5794953657066, 533.1023143901235, 533.2291663191919, 533.3693178975207], "overall_ema_50": [521.71, 521.9554901960785, 522.136647443291, 522.4407004847307, 522.8030259559177, 523.0766327811759, 523.2857844368161, 523.5883026941959, 523.9769967061883, 524.3306438941809, 524.5921872708797, 524.7481799269236, 524.8160944395933, 524.8217377949034, 524.6667676852993, 524.5178748348955, 524.3207032727427, 524.2594992228312, 524.2732443513477, 524.2507641807066, 524.3254400951887, 524.4550346012597, 524.6050332443476, 524.7291495877066, 524.8140064666201, 524.927966997341, 525.1388310366609, 525.2243670744389, 525.2041958166178, 525.1812861767505, 525.1706475031525, 525.2494456402837, 525.3008399289001, 525.3588462061982, 525.4337934137983, 525.5399191622769, 525.6254125284621, 525.7338277234244, 525.8160305577999, 525.8181470065136, 525.837239280768, 525.9067593089733, 526.1678667870528, 526.2797151483448, 526.1405106327235, 526.2059808039893, 526.4147658704995, 526.5890887775388, 526.8036343156746, 526.859178068001, 527.3623475555304, 528.1365692200194, 528.8763116035481, 529.4756719328207, 530.0852534256512, 530.7007336834688, 530.8240382449014, 531.088977921572, 531.3239199638633, 531.6927858476334, 532.0569903241968, 532.3425985467774, 532.7549868390606, 533.0842030414505, 533.3059990006093, 533.3822343339187, 533.3860682816082, 533.2038695254668, 533.0841569950563, 533.05222926976, 533.3286124356517, 533.5737648891555, 533.7912643052671, 533.9943519795703, 534.1990832744891, 534.6202956950974, 535.0740095894073, 535.3887543113913, 535.7174306129054, 535.9618450986738, 536.1049099967651, 536.2762860753234, 536.5356474057028, 536.731504370185, 536.8804649831189, 536.9106428269182, 536.7978725199803, 536.6308971270399, 536.3383129259796, 536.0446535955491, 535.8052554153314, 535.5199512813969, 535.4440708389891, 535.2995974727543, 535.2423583561756, 535.1936384206393, 534.8989859335555, 534.6241315832201, 534.2353421093684, 533.9429757521383, 533.5917727814663, 533.3418993390558, 533.2639660316419, 533.3503948147148, 533.5172420768829, 533.5765659170052, 533.5884652928089, 533.4630352813261, 533.3060535055879, 533.0136592504668, 532.6703784955465, 532.339383260427, 532.0005839168808, 531.8335021946502, 531.6506197556444, 531.3870660397367, 531.1875732538647, 530.88198214587, 530.6015122577967, 530.4394921692557, 530.4595120841868, 530.5422763161795, 530.6563046959371, 530.7793907862925, 530.8680421280066, 530.9620404759279, 531.0427447709895, 531.1442057603625, 531.4503153383876, 531.646969638843, 531.7365002412413, 531.7833041533495, 531.7569000689044, 531.6954530073788, 531.7838823012071, 531.8794163286108, 531.9284196098417, 532.1731874682794, 532.4691409008959, 532.7183902773314, 532.9647279135146, 533.1225817208277, 533.2056177317756, 533.0671621344511, 532.8304106781981, 532.631571043759, 532.6005290420429, 532.5636455501981, 532.5587967050923, 532.609432128422, 532.7210230253467, 532.7633358478821, 532.8118324812986], "overall_ema_200": [521.71, 521.772288557214, 521.820076730774, 521.9003744747464, 521.9976841814654, 522.0751201597593, 522.1381537900105, 522.2263313642393, 522.3385071715603, 522.4445419260721, 522.5296708621312, 522.5897736396224, 522.6284823596261, 522.6516815401274, 522.6339533655988, 522.6164015908168, 522.5852931172764, 522.5870314942189, 522.6071605340775, 522.6180345586141, 522.653228244598, 522.7027493565921, 522.7582443878698, 522.8081126029159, 522.848758248658, 522.8972283158355, 522.9709374868222, 523.0142117406848, 523.0310852557029, 523.0468953526611, 523.065433707361, 523.1063746654967, 523.1407390966858, 523.1769506479626, 523.2176775071869, 523.2666558404487, 523.3109677226333, 523.361505357234, 523.4059679904954, 523.4304857219333, 523.4590878540535, 523.5003904624708, 523.5905855822473, 523.6446096063046, 523.6355090132071, 523.6770462369562, 523.7551850803696, 523.8258797561869, 523.9078113009015, 523.9507186511413, 524.1073284158066, 524.3361609688832, 524.5616718050138, 524.75668004576, 524.9583051199317, 525.1654861635144, 525.2518494852706, 525.3745176495963, 525.4909901107944, 525.6426220499905, 525.7952327758612, 525.9300065790865, 526.0984492996926, 526.2482159733275, 526.3725123318019, 526.4608455424307, 526.5306878753419, 526.5526710805624, 526.5884773384672, 526.6450099022636, 526.7788904007485, 526.9062646256167, 527.0277943308345, 527.1466222479405, 527.2667056086576, 527.4425592841934, 527.6291009828582, 527.7830402765611, 527.942114502665, 528.0814964479122, 528.1962079260425, 528.3183849616042, 528.4633761560161, 528.5933923136677, 528.712164529452, 528.8010982157261, 528.8531768404454, 528.8898616480031, 528.8926490942916, 528.8922247251943, 528.9026503498193, 528.8989423861395, 528.9455698250835, 528.973574105431, 529.0219962536356, 529.0715286292213, 529.0576825732093, 529.0460658311873, 529.0029208975436, 528.9808022816477, 528.9410659405368, 528.9239409063026, 528.9481265689265, 529.0129999363998, 529.098492474346, 529.1575124497256, 529.2045023755991, 529.2162983718619, 529.2187232636842, 529.1852036292196, 529.1361966279338, 529.087378751039, 529.0337729923222, 529.0208996292145, 529.002482717481, 528.9619605013867, 528.9354733322187, 528.8803442443359, 528.8290970379246, 528.8056234355572, 528.8269605158005, 528.8642046897726, 528.9098344938544, 528.9584431058558, 528.9990556122652, 529.0415028201033, 529.0810898567192, 529.1263526442145, 529.224100379098, 529.2961491315448, 529.3422571003852, 529.3779560347097, 529.3951903030211, 529.4030988572199, 529.44834563476, 529.4958247826729, 529.5319757798603, 529.6179262696129, 529.718444416184, 529.8090569095554, 529.9005090796095, 529.9710512778223, 530.0234786282917, 530.020011179254, 529.9902598242365, 529.9680681841944, 529.9866943714164, 530.003344178666, 530.0275895102216, 530.0656234454433, 530.1192490828021, 530.1558734700378, 530.1941234852613], "overall_macd": [0.0, 0.499373219373183, 0.7736471294875855, 1.2441620490418472, 1.7414126321792764, 1.95958431261829, 1.9988973464365927, 2.213528386078451, 2.5558914127371963, 2.7547126853303325, 2.719946301346795, 2.467864988523843, 2.0755179202036516, 1.6232173063320943, 0.9240847193236732, 0.3658003879714897, -0.18585600141238956, -0.3550927053295254, -0.33606057642896303, -0.38991220676120975, -0.23181975523516485, 0.01235546753014205, 0.25536391308662587, 0.4021612546127926, 0.4426302685765222, 0.5352640513847291, 0.8079513279282082, 0.7742681249018233, 0.530849454440613, 0.32690776727645243, 0.18653285263485486, 0.2555093969738209, 0.25718037163289864, 0.273108566917017, 0.32156389294402743, 0.4252646310798127, 0.46816105405139297, 0.549881487387438, 0.5629686475522249, 0.41045324713945774, 0.32098444912787727, 0.35133243417158155, 0.7663762123776223, 0.8000273068424804, 0.31550862237077126, 0.33754659183171043, 0.647718259166254, 0.8299015511331618, 1.058906676735205, 0.9199345480560623, 1.7155554210504533, 2.9108645902506396, 3.8058120636667354, 4.237057952369696, 4.5952470907852785, 4.88413889905064, 4.102739160238002, 3.7417252433878048, 3.376352798637413, 3.3427834724241166, 3.2983313396651965, 3.0950901377639184, 3.181261958066216, 3.0762311966726656, 2.76663466057596, 2.2141401133711724, 1.6148450679728512, 0.748789461829233, 0.1742970130063668, -0.10876911656146149, 0.29531034450712923, 0.5670499753215381, 0.7367941307992396, 0.8494222397256408, 0.9475277696283229, 1.470288195966532, 1.96281800924055, 2.0798391676831898, 2.201267834067835, 2.1261333950919834, 1.856371274582898, 1.6928668066673254, 1.738122658794282, 1.6452818288789786, 1.474021556678963, 1.0933017245372412, 0.49418160847710624, -0.10010545235036261, -0.833406078897724, -1.4239589221598408, -1.7834637546624208, -2.1572813441769085, -2.022326106968194, -2.0391295409845043, -1.8631307552026328, -1.6912441765392714, -2.0414613109023776, -2.27581534710248, -2.6871820096854435, -2.813726466014714, -3.023813131617203, -2.9758444151335652, -2.5745236895108974, -1.9026328225471616, -1.1840592621333599, -0.8129938314715446, -0.6047460572325463, -0.7131018345982056, -0.8640574797182126, -1.2604579711403403, -1.6835015701617522, -1.9981539446638408, -2.264184677454182, -2.124531437589553, -2.036375407067908, -2.1227901933307294, -2.0570149951796566, -2.213777845685968, -2.284645858524982, -2.095557881592299, -1.5661521118405517, -1.0042968550626483, -0.48245245895373046, -0.040580610618349056, 0.24584981882537704, 0.4854081345566783, 0.6480203974850838, 0.81669928841211, 1.3639354646265929, 1.5789047142005757, 1.5271124770953293, 1.3893594425873061, 1.1204149347239536, 0.8235448509594789, 0.8815441317598243, 0.9384456294608299, 0.8853006988338166, 1.2357050899513524, 1.6198030591750694, 1.8308792110263994, 1.9893476580776905, 1.9304913398633516, 1.7227777989278366, 1.0964748503438386, 0.3822890661216434, -0.12338115303953145, -0.19268538568098847, -0.2591467031559205, -0.2460420749308696, -0.12049238529664308, 0.10728007678483209, 0.15248892796796554, 0.20212561846221888], "overall_signal": [0.0, 0.09987464387463661, 0.23462914099722643, 0.4365357226061506, 0.6975111045207758, 0.9499257461402787, 1.1597200661995415, 1.3704817301753236, 1.6075636666876982, 1.8369934704162252, 2.013584036602339, 2.10444022698664, 2.0986557656300424, 2.003568073770453, 1.7876714028810972, 1.5032971998991758, 1.1654665596368627, 0.8613547066435852, 0.6218716500290755, 0.41951487867101844, 0.2892479518897818, 0.2338694550178539, 0.2381683466316083, 0.2709669282278452, 0.30529959629758063, 0.35129248731501034, 0.44262425543764994, 0.5089530293304847, 0.5133323143525104, 0.4760474049372988, 0.41814449447681, 0.38561747497621224, 0.35993005430754954, 0.342565756829443, 0.33836538405235994, 0.35574523345785053, 0.37822839757655907, 0.41255901553873486, 0.4426409419414329, 0.4362034029810379, 0.4131596122104058, 0.400794176602641, 0.4739105837576373, 0.5391339283746059, 0.49440886717383903, 0.46303641210541335, 0.4999727815175815, 0.5659585354406976, 0.6645481636995991, 0.7156254405708917, 0.915611436666804, 1.3146620673835712, 1.8128920666402042, 2.2977252437861027, 2.757229613185938, 3.1826114703588786, 3.3666370083347035, 3.441654655345324, 3.4285942840037418, 3.4114321216878167, 3.388811965283293, 3.3300675997794182, 3.3003064714367776, 3.2554914164839555, 3.1577200653023563, 2.9690040749161195, 2.698172273527466, 2.3082957111878195, 1.8814959715515291, 1.483442953928931, 1.2458164320445708, 1.1100631406999644, 1.0354093387198195, 0.9982119189209838, 0.9880750890624517, 1.0845177104432677, 1.2601777702027244, 1.4241100496988175, 1.579541606572621, 1.6888599642764937, 1.7223622263377747, 1.716463142403685, 1.7207950456818044, 1.7056924023212392, 1.659358233192784, 1.5461469314616756, 1.335753866864762, 1.048582003021737, 0.6721843866378447, 0.25295572487830764, -0.1543281710298381, -0.5549188056592522, -0.8484002659210406, -1.0865461209337335, -1.2418630477875134, -1.331739273537865, -1.4736836810107676, -1.63411001422911, -1.8447244133203768, -2.038524823859244, -2.235582485410836, -2.383634871355382, -2.4218126349864852, -2.3179766724986206, -2.0911931904255683, -1.8355533186347637, -1.5893918663543203, -1.4141338600030975, -1.3041185839461207, -1.2953864613849648, -1.3730094831403226, -1.4980383754450262, -1.6512676358468574, -1.7459203961953966, -1.8040113983698989, -1.8677671573620651, -1.9056167249255835, -1.9672489490776606, -2.030728330967125, -2.04369424109216, -1.9481858152418383, -1.7594080232060005, -1.5040169103555465, -1.2113296504081073, -0.9198937565614104, -0.6388333783377926, -0.38146262317321733, -0.1418302408561519, 0.15932290024039708, 0.44323926303243283, 0.6600139058450121, 0.8058830131934709, 0.8687893974995675, 0.8597404881915498, 0.8641012169052048, 0.8789700994163299, 0.8802362192998272, 0.9513299934301322, 1.0850246065791196, 1.2341955274685756, 1.3852259535903986, 1.4942790308449891, 1.5399787844615587, 1.4512779976380146, 1.2374802113347405, 0.9653079384598862, 0.7337092736317112, 0.5351380782741849, 0.37890204763317403, 0.27902316104721064, 0.24467454419473494, 0.2262374209493811, 0.22141506045194867], "overall_upper_bb": [null, 533.6929769004556, 531.9910978455713, 533.52170810953, 535.1652631533386, 534.9685121704548, 534.4336586378973, 534.6973789073523, 535.774013017586, 536.279031306062, 536.1482135343384, 535.7840370298711, 535.5018900851126, 535.361411882772, 535.843099446601, 536.0334548610925, 536.271703928281, 536.0222771198846, 535.7165446690441, 535.446891861791, 535.3342782406659, 535.3108326853863, 535.4107765762666, 535.2098130395478, 534.6718680149135, 534.4572416436546, 534.6856523834141, 534.255427275968, 533.1251956661633, 531.9403265749969, 531.1247198314932, 530.9263697414376, 530.933868422813, 531.0563532856593, 530.9909423606938, 530.9087861956253, 530.1905952803705, 530.0878513615995, 530.1010180898127, 529.8566631423836, 529.8540954063459, 529.8523031818231, 530.9716316639276, 531.1084188925328, 531.442399643165, 531.4494979421754, 531.7290558829366, 532.1892059924161, 532.8036527622614, 532.7582767747751, 535.6067112067715, 540.3895221947863, 543.7905984957655, 545.8155469558081, 547.744112469746, 549.5787384772026, 549.6660633314976, 550.0145382767136, 550.2416660129159, 550.6485165613163, 550.960996967361, 551.0608141570971, 551.6952109896667, 551.8755967310864, 550.7679840458977, 550.1722859670814, 550.0297306728231, 550.291167045186, 550.4681464567471, 550.0137964480637, 550.0408845782736, 549.0002267727358, 547.8433064293472, 547.1867082161411, 546.3135710092108, 546.1125054928661, 547.3277004581189, 547.8429920054567, 548.426828197696, 548.5518899861119, 548.4430310462784, 548.5236761752896, 548.5279549996643, 548.5666002341312, 548.6791915194966, 548.6556446168265, 548.615471788349, 548.0314487928998, 548.2133572775741, 548.7279705556717, 549.0670391319455, 549.4532349224852, 549.3462801889165, 549.2897891254491, 549.102537918939, 548.0597610618917, 546.8914254378055, 546.1010637122597, 545.2542089524055, 544.2982872687624, 543.7436234530094, 542.6712686493172, 540.7713918156709, 539.4205924812547, 538.6563419020191, 538.1230029705528, 538.1010231535693, 537.9455361322973, 537.9489582485718, 538.0726385552134, 538.2863063801344, 538.4789207903463, 538.2526864502072, 538.0181728017948, 537.461377414451, 536.8440469349077, 536.8269474574895, 536.9009850638392, 536.9460621006239, 536.9420212555652, 537.1915867389285, 537.6257201409974, 537.9083958208438, 537.5951471002057, 536.6076830106589, 536.2544773917857, 536.0939276636735, 536.5633436674786, 538.2908486421625, 539.2619792406184, 539.5976291449459, 539.706383010117, 539.5101949799569, 539.5165843258128, 539.7592856735959, 539.7574046117288, 539.688041279631, 539.6952406012639, 539.6998349359827, 539.7260601886951, 540.2840938317086, 540.5053473291697, 540.5552060826195, 540.8179537974902, 541.4114192052347, 541.7475205987814, 541.7454603823121, 541.7252485000519, 541.0683340389215, 540.8237357452296, 540.9473365857007, 540.9828916028378, 541.0247117418], "overall_lower_bb": [null, 515.9870230995444, 518.8455688210955, 519.55079189047, 519.9647368466613, 520.8998211628785, 521.5706270763884, 522.0563710926477, 522.1182092046363, 522.422968693938, 522.8536046474798, 523.0626296367955, 522.8919560687336, 522.4271595457994, 520.8755672200657, 519.7490451389075, 518.5224137187778, 518.2566117690044, 518.2960869099035, 518.2351081382091, 518.7922217593342, 518.7816773146136, 518.8522334237333, 518.8411969604521, 518.9004419850866, 518.9090683563453, 518.870157616586, 518.9323827240319, 519.1836143338367, 519.5309834250032, 519.7375901685068, 519.7969402585622, 519.7974415771871, 519.8569567143406, 520.5623676393062, 521.3715238043745, 522.9127147196294, 523.5784586384005, 523.8872919101873, 524.3486468576165, 524.366214593654, 524.3659968181769, 523.6751683360724, 523.6633811074672, 522.9131003568351, 522.9150020578247, 522.7579441170635, 522.6517940075838, 522.7723472377386, 523.1777232252248, 521.8072887932285, 519.0169778052137, 517.6599015042344, 517.3729530441918, 517.219387530254, 517.1487615227976, 517.6739366685023, 518.2444617232865, 518.9423339870841, 520.0214834386835, 521.1765030326391, 522.249685842903, 522.6446390103331, 523.6772532689137, 526.3858659541024, 527.7255640329187, 528.0631193271769, 527.5896829548141, 527.2218235432528, 528.0811735519364, 528.0950854217263, 528.3832432272642, 528.7521635706528, 528.8897617838588, 529.1823989907891, 529.299464507134, 529.3187695418812, 529.3554779945433, 529.440641802304, 529.4375800138881, 529.4094389537219, 529.4422938247106, 529.4411650003359, 529.4405197658685, 529.5069284805032, 529.7704753831733, 529.866148211651, 530.8301712071003, 530.5501427224259, 529.6935294443282, 528.3384608680545, 526.8472650775146, 526.4007198110836, 525.7362108745509, 525.3859620810609, 525.3347389381082, 524.6520745621945, 523.9214562877403, 522.8623110475945, 522.3012327312376, 521.3936265469906, 521.1404813506826, 521.8868181843292, 522.6314075187454, 523.103158097981, 523.3744970294472, 523.3809768464309, 523.3214638677027, 523.347041751428, 522.9233614447865, 522.1416936198657, 521.5190792096538, 520.7568135497929, 520.5893271982053, 520.4791225855491, 520.1894530650923, 520.0685525425106, 519.5449949361607, 519.4019178993761, 519.3749587444348, 519.7216632610715, 519.8225298590025, 519.7493941791562, 519.8953528997944, 520.426316989341, 520.6030226082144, 520.6775723363265, 520.5321563325213, 519.7536513578377, 519.8440207593818, 520.4753708550539, 521.236616989883, 522.1738050200431, 522.4124156741873, 522.8477543264042, 523.7786353882711, 524.5308987203692, 526.0011993987363, 527.5956050640174, 528.804879811305, 529.0518461682916, 529.2725926708305, 529.4017339173805, 528.7269862025098, 527.5325207947654, 526.6459194012186, 526.529979617688, 526.3531914999481, 526.3591059610784, 526.3422042547703, 526.3711034142993, 526.4225483971622, 526.6697282581999]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1860_TRIP.json b/1860_TRIP.json new file mode 100644 index 0000000000000000000000000000000000000000..a96901acb3a41ca8e886c30bf72c605134a0c3d6 --- /dev/null +++ b/1860_TRIP.json @@ -0,0 +1 @@ +{"input_timestamps": [1676406900.0, 1676410500.0, 1676414100.0, 1676417700.0, 1676421300.0, 1676424900.0, 1676491500.0, 1676495100.0, 1676498700.0, 1676502300.0, 1676505900.0, 1676509500.0, 1676576100.0, 1676579700.0, 1676583300.0, 1676586900.0, 1676590500.0, 1676594100.0, 1676597700.0, 1676664300.0, 1676667900.0, 1676671500.0, 1676675100.0, 1676678700.0, 1676682300.0, 1677008100.0, 1677011700.0, 1677015300.0, 1677018900.0, 1677022500.0, 1677026100.0, 1677029700.0, 1677096300.0, 1677099900.0, 1677103500.0, 1677107100.0, 1677110700.0, 1677114300.0, 1677180900.0, 1677184500.0, 1677188100.0, 1677191700.0, 1677195300.0, 1677198900.0, 1677202500.0, 1677269100.0, 1677272700.0, 1677276300.0, 1677279900.0, 1677283500.0, 1677287100.0, 1677526500.0, 1677530100.0, 1677533700.0, 1677537300.0, 1677540900.0, 1677544500.0, 1677548100.0, 1677614700.0, 1677618300.0, 1677621900.0, 1677625500.0, 1677629100.0, 1677632700.0, 1677699300.0, 1677702900.0, 1677706500.0, 1677710100.0, 1677713700.0, 1677717300.0, 1677720900.0, 1677787500.0, 1677791100.0, 1677794700.0, 1677798300.0, 1677801900.0, 1677805500.0, 1677872100.0, 1677875700.0, 1677879300.0, 1677882900.0, 1677886500.0, 1677890100.0, 1677893700.0, 1678133100.0, 1678136700.0, 1678140300.0, 1678143900.0, 1678147500.0, 1678151100.0, 1678217700.0, 1678221300.0, 1678224900.0, 1678228500.0, 1678232100.0, 1678235700.0, 1678239300.0, 1678305900.0, 1678309500.0, 1678313040.0, 1678316700.0, 1678320300.0, 1678323900.0, 1678390500.0, 1678394100.0, 1678397700.0, 1678401300.0, 1678404900.0, 1678408500.0, 1678412100.0, 1678478700.0, 1678482300.0, 1678485900.0, 1678489500.0, 1678493100.0, 1678496700.0, 1678728900.0, 1678732500.0, 1678736100.0, 1678739700.0, 1678743300.0, 1678746900.0, 1678750500.0, 1678817100.0, 1678820700.0, 1678824300.0, 1678827900.0, 1678831500.0, 1678835100.0, 1678901700.0, 1678905300.0, 1678908900.0, 1678912500.0, 1678916100.0, 1678919700.0, 1678923300.0, 1678989900.0, 1678993500.0], "input_window": [[24.38, 24.44, 24.67, 24.905, 24.92, 25.0089, 25.47, 25.14, 25.355, 25.48, 25.66, 25.61, 23.91, 23.36, 22.96, 22.53, 22.65, 22.885, 22.475, 21.89, 21.805, 21.985, 21.875, 21.815, 21.83, 21.9, 22.385, 22.14, 22.115, 22.25, 22.33, 22.24, 22.47, 22.38, 22.32, 22.28, 22.34, 22.29, 22.27, 22.27, 22.24, 22.22, 22.2, 22.39, 22.435, 21.87, 21.695, 21.615, 21.49, 21.65, 21.6279, 21.78, 21.845, 21.77, 21.89, 21.9023, 21.82, 21.75, 21.835, 21.74, 21.7, 21.63, 21.68, 21.57, 21.66, 21.47, 21.45, 21.495, 21.45, 21.355, 21.36, 21.03, 20.97, 20.985, 21.015, 21.24, 21.185, 21.24, 21.36, 21.5, 21.5, 21.4, 21.425, 21.43, 21.455, 21.52, 21.51, 21.385, 21.36, 21.34, 21.32, 21.2, 21.15, 21.23, 21.125, 21.015, 21.1251, 20.86, 20.92, 20.87, 20.665, 20.665, 20.615, 20.775, 20.75, 20.5412, 20.545, 20.315, 20.27, 20.19, 19.81, 19.94, 19.83, 19.655, 19.645, 19.72, 19.22, 19, 18.895, 18.81, 18.64, 18.97, 18.77, 19.51, 19.145, 19.04, 18.96, 18.93, 18.99, 18.63, 18.39, 18.275, 18.36, 18.34, 18.56, 18.57, 18.39, 18.72], [24.39, 24.455, 24.67, 24.91, 24.93, 25.05, 25.48, 25.19, 25.395, 25.5, 25.66, 25.63, 24, 23.42, 22.97, 22.56, 22.66, 22.92, 22.53, 21.89, 21.815, 21.985, 21.89, 21.85, 21.85, 22.13, 22.48, 22.165, 22.14, 22.285, 22.34, 22.265, 22.49, 22.405, 22.33, 22.3, 22.34, 22.305, 22.33, 22.27, 22.24, 22.22, 22.22, 22.395, 22.44, 21.9, 21.74, 21.62, 21.5101, 21.67, 21.65, 21.81, 21.845, 21.78, 21.9, 21.91, 21.82, 21.75, 21.84, 21.74, 21.7, 21.65, 21.68, 21.58, 21.67, 21.4703, 21.45, 21.51, 21.45, 21.365, 21.365, 21.03, 20.97, 20.985, 21.065, 21.245, 21.1894, 21.25, 21.41, 21.51, 21.5, 21.4, 21.425, 21.44, 21.455, 21.525, 21.51, 21.385, 21.36, 21.355, 21.32, 21.21, 21.155, 21.235, 21.135, 21.025, 21.1251, 20.87, 20.92, 20.87, 20.68, 20.665, 20.62, 20.775, 20.765, 20.545, 20.545, 20.315, 20.29, 20.205, 19.85, 19.94, 19.84, 19.665, 19.65, 19.72, 19.23, 19.02, 18.905, 18.82, 18.675, 18.97, 18.785, 19.525, 19.17, 19.045, 19.005, 18.995, 19.005, 18.66, 18.4, 18.28, 18.365, 18.36, 18.56, 18.585, 18.39, 18.73], [24.335, 24.44, 24.66, 24.895, 24.915, 25.0089, 25.22, 25.09, 25.3508, 25.43, 25.62, 25.61, 23.88, 23.36, 22.95, 22.515, 22.62, 22.885, 22.47, 21.86, 21.795, 21.975, 21.875, 21.811, 21.83, 21.89, 22.385, 22.14, 22.1, 22.25, 22.33, 22.235, 22.465, 22.38, 22.32, 22.28, 22.315, 22.2889, 22.27, 22.26, 22.23, 22.21, 22.2, 22.385, 22.4213, 21.86, 21.695, 21.615, 21.485, 21.65, 21.625, 21.75, 21.82, 21.765, 21.89, 21.9023, 21.785, 21.73, 21.825, 21.74, 21.691, 21.63, 21.66, 21.57, 21.63, 21.47, 21.45, 21.49, 21.45, 21.355, 21.355, 21.01, 20.96, 20.975, 21.015, 21.235, 21.18, 21.21, 21.355, 21.5, 21.495, 21.4, 21.425, 21.42, 21.44, 21.52, 21.495, 21.38, 21.35, 21.34, 21.3, 21.195, 21.15, 21.225, 21.11, 21.01, 21.125, 20.86, 20.915, 20.87, 20.665, 20.655, 20.605, 20.77, 20.75, 20.54, 20.525, 20.285, 20.27, 20.19, 19.81, 19.93, 19.73, 19.655, 19.61, 19.685, 19.18, 18.98, 18.88, 18.81, 18.64, 18.95, 18.76, 19.485, 19.14, 19.03, 18.96, 18.93, 18.985, 18.63, 18.3703, 18.27, 18.355, 18.34, 18.53, 18.565, 18.34, 18.7], [24.375, 24.445, 24.665, 24.9, 24.915, 25.03, 25.29, 25.1899, 25.37, 25.485, 25.62, 25.62, 23.88, 23.36, 22.95, 22.55, 22.62, 22.91, 22.53, 21.86, 21.805, 21.98, 21.88, 21.85, 21.84, 22.13, 22.48, 22.165, 22.135, 22.285, 22.34, 22.265, 22.48, 22.395, 22.33, 22.3, 22.33, 22.2889, 22.32, 22.27, 22.23, 22.21, 22.21, 22.395, 22.44, 21.86, 21.725, 21.62, 21.5101, 21.67, 21.64, 21.75, 21.82, 21.77, 21.9, 21.905, 21.79, 21.75, 21.84, 21.74, 21.691, 21.65, 21.665, 21.58, 21.645, 21.4703, 21.45, 21.505, 21.45, 21.365, 21.355, 21.01, 20.965, 20.98, 21.065, 21.235, 21.18, 21.22, 21.4, 21.51, 21.495, 21.4, 21.425, 21.425, 21.45, 21.525, 21.495, 21.38, 21.35, 21.355, 21.32, 21.195, 21.155, 21.225, 21.115, 21.025, 21.125, 20.86, 20.915, 20.87, 20.67, 20.655, 20.605, 20.77, 20.76, 20.54, 20.525, 20.3, 20.29, 20.205, 19.85, 19.93, 19.775, 19.655, 19.62, 19.7, 19.205, 18.995, 18.88, 18.81, 18.675, 18.95, 18.785, 19.49, 19.17, 19.035, 18.98, 18.995, 19.005, 18.64, 18.38, 18.28, 18.36, 18.355, 18.53, 18.575, 18.35, 18.73], [5101, 5530, 1048, 4871, 3140, 17202, 26512, 34187, 6081, 28541, 7124, 8866, 15330, 10564, 3962, 8599, 6934, 5925, 14293, 3132, 6980, 2624, 11080, 3959, 5745, 35057, 14074, 2120, 7811, 5382, 1955, 9954, 5887, 3071, 3035, 2235, 4541, 5322, 2962, 2333, 2960, 2135, 7330, 1887, 5596, 4637, 11402, 3614, 2525, 1341, 2950, 6065, 2559, 2538, 683, 1052, 11130, 3489, 1429, 680, 1244, 1832, 14766, 2776, 2723, 679, 1875, 2992, 131, 3245, 2671, 1771, 1380, 2549, 21286, 1196, 1442, 5299, 6360, 3978, 1943, 517, 693, 12254, 2615, 361, 908, 430, 2006, 1230, 2019, 991, 692, 1741, 9098, 2642, 974, 804, 981, 301, 894, 943, 1162, 615, 2047, 1640, 1441, 8284, 1846, 3795, 1458, 475, 34786, 2347, 5118, 9888, 14405, 11422, 6109, 3586, 9879, 5265, 16513, 12802, 2913, 4059, 52994, 36211, 4415, 5522, 4119, 7486, 1508, 3411, 1568, 7233, 5995, 5820]], "output_timestamps": [1678995300.0, 1678998900.0, 1679002500.0, 1679006100.0, 1679009700.0, 1679076300.0, 1679079900.0, 1679083500.0, 1679087100.0, 1679090700.0, 1679094300.0, 1679333700.0, 1679337300.0, 1679340900.0, 1679344500.0, 1679348100.0, 1679351700.0, 1679355300.0, 1679421900.0, 1679425500.0, 1679429100.0, 1679432700.0, 1679436300.0, 1679439900.0, 1679506500.0, 1679510100.0, 1679513700.0, 1679517300.0, 1679520900.0, 1679524500.0, 1679528100.0, 1679594700.0, 1679598300.0], "output_window": [[18.92, 18.9, 19.065, 18.885, 19.035, 18.73, 18.365, 18.37, 18.29, 18.52, 18.48, 18.53, 18.875, 18.845, 18.77, 18.77, 18.645, 18.76, 19.1, 19.07, 19.135, 19.24, 19.26, 19.215, 19.285, 18.985, 19.11, 19.075, 19.07, 19.21, 19.125, 19.21, 19.29], [18.935, 18.935, 19.065, 18.89, 19.05, 18.73, 18.365, 18.37, 18.305, 18.52, 18.485, 18.55, 18.89, 18.845, 18.775, 18.77, 18.645, 18.77, 19.115, 19.07, 19.135, 19.24, 19.27, 19.215, 19.285, 18.985, 19.115, 19.08, 19.075, 19.21, 19.129, 19.23, 19.3], [18.92, 18.9, 19.055, 18.885, 19.03, 18.69, 18.34, 18.34, 18.284, 18.52, 18.48, 18.52, 18.875, 18.845, 18.765, 18.765, 18.635, 18.755, 19.09, 19.05, 19.135, 19.24, 19.26, 19.215, 19.26, 18.97, 19.11, 19.06, 19.07, 19.11, 19.11, 19.21, 19.28], [18.935, 18.935, 19.06, 18.89, 19.03, 18.7, 18.34, 18.345, 18.3, 18.52, 18.48, 18.52, 18.89, 18.845, 18.775, 18.765, 18.635, 18.755, 19.11, 19.05, 19.135, 19.24, 19.27, 19.215, 19.26, 18.97, 19.115, 19.075, 19.075, 19.14, 19.11, 19.23, 19.29], [3758, 3547, 4680, 1088, 7778, 3035, 2534, 2656, 3209, 571, 1720, 4440, 1809, 126, 1494, 755, 1388, 4678, 4975, 1629, 479, 1811, 1090, 448, 1519, 1296, 540, 9005, 711, 7615, 4102, 512, 5270]], "text": {"content": "TripAdvisor (TRIP) Down 26.7% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-03-16T15:30:20Z\n\nTripAdvisor (TRIP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nTRIP Quick QuoteTRIP\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for TripAdvisor (TRIP Quick QuoteTRIP - Free Report) . Shares have lost about 26.7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is TripAdvisor due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nTripAdvisor reported non-GAAP fourth-quarter 2022 earnings of 16 cents per share, beating the Zacks Consensus Estimate of 5 cents. The bottom line compares favorably with the year-ago quarter\u2019s loss of 1 cent per share.Revenues of $354 million surged 47% year over year and surpassed the Zacks Consensus Estimate of $344 million. The top-line growth was driven by growing demand for travel industry-related services. Strong momentum across Tripadvisor Core and Viator contributed well to the top-line growth.Further, well-performing TheFork segment benefited the company.However, adverse foreign currency fluctuations and macroeconomic headwinds affected the quarterly performance.\nTripAdvisor reports revenues under three segments: Tripadvisor Core, Viator and TheFork.Tripadvisor Core: Revenues summed $217 million (accounting for 61.3% of revenues), up 34% year over year. Revenues from Tripadvisor-branded hotels, including hotel auction and B2B subscription offerings, increased 36% from the prior-year quarter\u2019s level to $140 million. Tripadvisor-branded display and platform revenues jumped 14% year over year to $33 million.Revenues from Tripadvisor experiences and dining were $34 million, increased 70% year over year. Other revenues consisting of rentals, flights, cars and cruise revenues remained flat with the prior-year quarter\u2019s figure of $10 million.Viator: Revenues totaled $127 million (35.9% of the top line). The figure skyrocketed 115% from the year-ago quarter\u2019s level.TheFork: Revenues came in at $33 million (9.3% of revenues), increasing 10% year over year.\nTripAdvisor\u2019s selling and marketing costs increased 54% year over year to $194 million.General and administrative costs were up 26.1% from the year-ago quarter\u2019s level to $58 million. Technology and content costs of $60 million increased 17.6% on a year-over-year basis.TRIP reported an operating loss of $13 million in the fourth quarter compared with $28 million loss in the prior-year quarter.In the reported quarter, total adjusted EBITDA margin was 12%, remained flat on a year-over-year basis.\nAs of Dec 31, 2022, cash and cash equivalents were $1.02 billion, down from $1.07 billion as of Sep 30, 2022.Long-term debt of $836 million remained flat with the previous quarter\u2019s figure.Cash used in operations was $40 million against $60 million of cash generated from operations in the prior quarter.Additionally, free cash flow was an outflow of $55 million in the fourth quarter.\nHow Have Estimates Been Moving Since Then?\nAnalysts were quiet during the last two month period as none of them issued any earnings estimate revisions.\nThe consensus estimate has shifted 9.09% due to these changes.\nVGM Scores\nAt this time, TripAdvisor has a great Growth Score of A, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nTripAdvisor has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nTripAdvisor, Inc. (TRIP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678980620000, "published_utc": "2023-03-16T15:30:20Z", "article_url": "https://www.zacks.com/stock/news/2066865/tripadvisor-trip-down-267-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -12.15963730955035, "input_bin_label": "<-4%", "output_percentage_change": -0.1360315593217515, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -20.861538461538466, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [24.375, 24.41, 24.495, 24.596249999999998, 24.66, 24.721666666666664, 24.802857142857142, 24.8512375, 24.90887777777778, 24.96649, 25.090989999999998, 25.20849, 25.12999, 24.975990000000003, 24.77949, 24.53149, 24.264490000000002, 24.0365, 23.7525, 23.39, 23.0085, 22.6445, 22.444499999999998, 22.2935, 22.1825, 22.1405, 22.1265, 22.052, 22.0125, 22.055, 22.1085, 22.137, 22.197000000000003, 22.2515, 22.3005, 22.3175, 22.302500000000002, 22.314890000000002, 22.33339, 22.331889999999998, 22.32089, 22.31539, 22.28839, 22.28839, 22.29939, 22.25539, 22.19489, 22.128000000000004, 22.04701, 21.98701, 21.92801, 21.88201, 21.84301, 21.78051, 21.72651, 21.731009999999998, 21.73751, 21.75051, 21.7835, 21.7905, 21.7956, 21.7856, 21.7701, 21.7511, 21.725599999999996, 21.68213, 21.64813, 21.62363, 21.584629999999997, 21.54713, 21.51353, 21.44953, 21.37953, 21.319529999999997, 21.26153, 21.238, 21.211000000000002, 21.1825, 21.177500000000002, 21.192, 21.206, 21.245, 21.291, 21.335500000000003, 21.374, 21.403, 21.4345, 21.450499999999998, 21.4455, 21.43, 21.4125, 21.392, 21.365000000000002, 21.345, 21.311500000000002, 21.2615, 21.2245, 21.1725, 21.129, 21.080499999999997, 21.0155, 20.9615, 20.9065, 20.861, 20.825499999999998, 20.776999999999997, 20.717, 20.661, 20.598499999999998, 20.532000000000004, 20.45, 20.3775, 20.2945, 20.183, 20.069, 19.985, 19.853, 19.7225, 19.5815, 19.442, 19.3245, 19.226499999999998, 19.1275, 19.111, 19.066, 18.999499999999998, 18.977, 18.977, 18.9895, 18.9725, 18.942999999999998, 18.875999999999998, 18.8335, 18.72, 18.656, 18.610000000000003, 18.547, 18.5205], "in_sma_50": [24.375, 24.41, 24.495, 24.596249999999998, 24.66, 24.721666666666664, 24.802857142857142, 24.8512375, 24.90887777777778, 24.96649, 25.0259, 25.075408333333332, 24.983453846153846, 24.867492857142857, 24.73966, 24.60280625, 24.486170588235296, 24.398605555555555, 24.30025789473684, 24.178245, 24.065233333333335, 23.970450000000003, 23.879560869565218, 23.79499583333333, 23.716796, 23.655765384615385, 23.612218518518517, 23.56053214285714, 23.511375862068963, 23.47049666666667, 23.434029032258064, 23.397496875, 23.369693939393937, 23.341026470588236, 23.31214, 23.284025, 23.25824054054054, 23.23273157894737, 23.209328205128205, 23.185845, 23.162531707317076, 23.13985238095238, 23.118227906976745, 23.10179090909091, 23.087084444444443, 23.060408695652175, 23.03199574468085, 23.002579166666667, 22.972120408163267, 22.946078000000004, 22.891378, 22.837478, 22.780578000000002, 22.717978, 22.657678, 22.595178, 22.525178, 22.45638, 22.38578, 22.31088, 22.2323, 22.1529, 22.108599999999996, 22.073, 22.0469, 22.025306, 22.001906000000005, 21.973806, 21.952206, 21.942306, 21.933306, 21.913906, 21.895605999999997, 21.878206, 21.862706, 21.844806, 21.818806, 21.799906, 21.785206000000002, 21.769706, 21.752806, 21.735506, 21.714406, 21.695006, 21.677406, 21.661906, 21.645205999999998, 21.627028, 21.607628, 21.589328000000002, 21.571127999999998, 21.550827999999996, 21.529728, 21.506328, 21.479828, 21.463127999999998, 21.451127999999997, 21.435928, 21.424025999999998, 21.408026, 21.388626, 21.366726, 21.342426, 21.322426, 21.299626, 21.272326000000003, 21.247026, 21.218026, 21.187026, 21.156326, 21.119505999999998, 21.085106, 21.047306000000003, 21.008806, 20.968306, 20.9329, 20.887999999999998, 20.8378, 20.7864, 20.7353, 20.6817, 20.640500000000003, 20.5969, 20.5671, 20.5292, 20.4852, 20.441200000000002, 20.3967, 20.3488, 20.2914, 20.229100000000003, 20.166700000000002, 20.1054, 20.044, 19.985599999999998, 19.9266, 19.863699999999998, 19.8107], "in_sma_200": [24.375, 24.41, 24.495, 24.596249999999998, 24.66, 24.721666666666664, 24.802857142857142, 24.8512375, 24.90887777777778, 24.96649, 25.0259, 25.075408333333332, 24.983453846153846, 24.867492857142857, 24.73966, 24.60280625, 24.486170588235296, 24.398605555555555, 24.30025789473684, 24.178245, 24.065233333333335, 23.970450000000003, 23.879560869565218, 23.79499583333333, 23.716796, 23.655765384615385, 23.612218518518517, 23.56053214285714, 23.511375862068963, 23.47049666666667, 23.434029032258064, 23.397496875, 23.369693939393937, 23.341026470588236, 23.31214, 23.284025, 23.25824054054054, 23.23273157894737, 23.209328205128205, 23.185845, 23.162531707317076, 23.13985238095238, 23.118227906976745, 23.10179090909091, 23.087084444444443, 23.060408695652175, 23.03199574468085, 23.002579166666667, 22.972120408163267, 22.946078000000004, 22.92046862745098, 22.897959615384615, 22.87762075471698, 22.857109259259257, 22.839707272727274, 22.823016071428572, 22.80489298245614, 22.786705172413793, 22.7706593220339, 22.75348166666667, 22.73606393442623, 22.71854677419355, 22.70182380952381, 22.6842953125, 22.668306153846157, 22.650154545454544, 22.632241791044777, 22.615664705882352, 22.598771014492755, 22.581145714285714, 22.563876056338028, 22.542294444444444, 22.520687671232874, 22.499867567567566, 22.480736, 22.464344736842104, 22.447664935064935, 22.43192564102564, 22.418863291139242, 22.4075025, 22.396237037037036, 22.38408780487805, 22.37253253012048, 22.36125238095238, 22.35053176470588, 22.340932558139535, 22.331209195402298, 22.320400000000003, 22.309496629213484, 22.29889111111111, 22.288134065934067, 22.276252173913043, 22.264195698924734, 22.253140425531914, 22.241159999999997, 22.228491666666667, 22.217115463917526, 22.203267346938777, 22.190254545454547, 22.177052, 22.162130693069308, 22.147354901960785, 22.132380582524274, 22.11928076923077, 22.106335238095237, 22.091558490566037, 22.076917757009344, 22.060464814814818, 22.044222018348623, 22.02750181818182, 22.007884684684683, 21.98933214285714, 21.96973628318584, 21.94943157894737, 21.929175652173914, 21.909958620689654, 21.886839316239318, 21.86233220338983, 21.837270588235295, 21.812043333333335, 21.7861173553719, 21.76287049180328, 21.738660162601626, 21.720525806451615, 21.7001216, 21.678969841269843, 21.65771811023622, 21.636915625, 21.616513178294575, 21.593616923076922, 21.569085496183206, 21.54416818181818, 21.520227067669172, 21.496605970149254, 21.474631111111112, 21.453310294117646, 21.430658394160584, 21.411088405797102], "in_ema_10": [24.375, 24.387727272727272, 24.438140495867767, 24.522114951164536, 24.59354859640735, 24.672903397060555, 24.78510277941318, 24.858702274065326, 24.951665496962537, 25.048635406605708, 25.15251987813194, 25.237516263926132, 24.99069512503047, 24.694205102297655, 24.377076901879896, 24.044881101538095, 23.78581181034935, 23.626573299376744, 23.4271963358537, 23.142251547516665, 22.899114902513634, 22.73200310205661, 22.577093447137223, 22.44489463856682, 22.334913795191035, 22.297656741519937, 22.330810061243582, 22.300662777381113, 22.27054227240273, 22.273170950147684, 22.28532168648447, 22.281626834396384, 22.31769468268795, 22.331750194926506, 22.33143197766714, 22.32571707263675, 22.326495786702793, 22.31966018912047, 22.319721972916746, 22.31068161420461, 22.29601222980377, 22.280373642566722, 22.267578434827318, 22.29074599213144, 22.317883084471177, 22.234631614567327, 22.141971321009628, 22.04706744446242, 21.949437000014708, 21.898630272739307, 21.851606586786705, 21.83313266191639, 21.83074490520432, 21.81970037698535, 21.834300308442554, 21.847154797816636, 21.836763016395427, 21.820987922505346, 21.82444466386801, 21.80909108861928, 21.78761998159759, 21.762598166761663, 21.744853045532267, 21.714879764526398, 21.702174352794323, 21.66001537955899, 21.621830765093716, 21.60058880780395, 21.573209024566864, 21.535352838281977, 21.502561413139798, 21.413004792568923, 21.33154937573821, 21.26763130742217, 21.23078925152723, 21.23155484215864, 21.222181234493434, 21.22178464640372, 21.254187437966678, 21.300698812881826, 21.33602630144877, 21.347657883003535, 21.3617200860938, 21.373225524985834, 21.387184520442954, 21.412241880362416, 21.427288811205614, 21.418690845531863, 21.406201600889705, 21.39689221890976, 21.38291181547162, 21.348746030840417, 21.313519479778524, 21.2974250289097, 21.26425684183521, 21.22075559786517, 21.20334548916241, 21.140919036587423, 21.099842848116978, 21.058053239368434, 20.987498104937806, 20.92704390404002, 20.868490466941832, 20.850583109316045, 20.83411345307676, 20.780638279790075, 20.734158592555513, 20.65522066663633, 20.588816909066082, 20.51903201650861, 20.397389831688862, 20.312409862290888, 20.214698978237998, 20.11293552764927, 20.023310886258493, 19.96452708875695, 19.8264312544375, 19.675261935448862, 19.530668856276343, 19.399638155135186, 19.267885763292423, 19.21008835178471, 19.132799560551124, 19.197745094996375, 19.19270053226976, 19.164027708220715, 19.130568124907857, 19.10591937492461, 19.08757039766559, 19.006193961726392, 18.892340514139775, 18.78100587520527, 18.704459352440676, 18.640921288360552, 18.620753781385908, 18.612434912043014, 18.56471947348974, 18.594770478309783], "in_ema_50": [24.375, 24.377745098039213, 24.389009996155323, 24.40904881983551, 24.428890042587057, 24.452462982093447, 24.485307571030962, 24.512938646676808, 24.54654889582674, 24.583350899911967, 24.624003805797773, 24.663062480080214, 24.63235414752805, 24.582457906448518, 24.51843994933289, 24.44124622582964, 24.36982480520887, 24.312576773632053, 24.24267180211707, 24.149233692230123, 24.05730295920149, 23.975840098056334, 23.893650290289422, 23.81350714165062, 23.736114704723146, 23.673129814341845, 23.626340409857853, 23.569032942804604, 23.512796356812267, 23.464647480074532, 23.420543657326512, 23.375228219784297, 23.34012123077315, 23.303057653095774, 23.26489852944496, 23.22705937142751, 23.191880572548, 23.15646956970298, 23.123666841479334, 23.09018971044093, 23.05645678061972, 23.023262397066006, 22.99136975404381, 22.967982704865623, 22.947277500753245, 22.90463916739037, 22.85837880788487, 22.809814933065855, 22.758845720004448, 22.716145887847414, 22.673944088323985, 22.637710986821084, 22.60564388929869, 22.572873540698744, 22.546486343024284, 22.521330015846864, 22.492650407382282, 22.46352686199474, 22.439074828191025, 22.41166012904628, 22.383398947515055, 22.354638204475247, 22.32759356900563, 22.298276174142664, 22.272657500646872, 22.241192500621505, 22.210165343734385, 22.182511800842843, 22.153785847868612, 22.122853069520822, 22.092741184441575, 22.050280745836023, 22.00772071658755, 21.96741794338804, 21.932029004431648, 21.904694533669623, 21.876275140192384, 21.85053886018484, 21.832870669589358, 21.820209074703502, 21.80745577765631, 21.791477119709004, 21.77710546795571, 21.76329741038882, 21.751011237432394, 21.74214805165073, 21.73245597119384, 21.718634168401927, 21.70417792650381, 21.69048467448405, 21.67595586371997, 21.657094849456442, 21.63740485536011, 21.621232115934223, 21.601379876093667, 21.578776743697837, 21.560981577278316, 21.533492103659558, 21.509237511359185, 21.484169373658826, 21.45224116292711, 21.420976803596634, 21.38897771325951, 21.36470407744541, 21.340990192055393, 21.309578811974788, 21.278811015426758, 21.24042626972375, 21.203154651303212, 21.164011331644264, 21.11248147550135, 21.06610965293267, 21.015477901837272, 20.962125827255417, 20.90949344187285, 20.86206232650529, 20.79707949017175, 20.726409706243448, 20.654001482469198, 20.581687698842956, 20.506915632221663, 20.445860117232577, 20.38072834792934, 20.345797824481135, 20.29968810587403, 20.25009249387897, 20.200284945099405, 20.153018868820997, 20.107998521024097, 20.050429951572173, 19.984922894647774, 19.91806317328904, 19.85696265668947, 19.798062160348703, 19.748334232491892, 19.702321125335345, 19.649288924341803, 19.613238378289186], "in_ema_200": [24.375, 24.375696517412937, 24.37857515903072, 24.38376346590604, 24.389049401568666, 24.395427019463504, 24.404328243150434, 24.412144877546947, 24.421675774287774, 24.432256114842126, 24.444074461958124, 24.45577521358043, 24.45004610697764, 24.43919987705747, 24.424381967833018, 24.40573140098891, 24.38796292933728, 24.373256830537905, 24.354915966552454, 24.330090932059395, 24.30496564915333, 24.28183166259459, 24.257932840081214, 24.23397330933414, 24.210152679390514, 24.189454642779666, 24.172445143846534, 24.1524705653008, 24.132396231317706, 24.114014179264796, 24.096362296884053, 24.078139786467297, 24.062237898044735, 24.045648466223394, 24.028577337206247, 24.01137756270668, 23.994647437704625, 23.977674826384185, 23.961180549504743, 23.944352882345495, 23.927294644710216, 23.910207135807628, 23.893289651869246, 23.878381297124278, 23.8640690454116, 23.84412805988512, 23.82304220854298, 23.80112139054753, 23.778325157805764, 23.757346798026603, 23.736278670683056, 23.71651470381059, 23.69764391073785, 23.6784633743126, 23.660767221334368, 23.643296900724074, 23.62485613554274, 23.606200850611966, 23.58862671279493, 23.57023241714523, 23.55153358712389, 23.5326128549137, 23.514029642426998, 23.49478556638295, 23.47637973985178, 23.456418747415444, 23.436454381769522, 23.41723593020963, 23.39766144334187, 23.377435956343444, 23.357312215484306, 23.333955875031727, 23.31038417478266, 23.28719627254602, 23.265084866849044, 23.244885017427663, 23.22433889785127, 23.204395227225884, 23.186441045860455, 23.169760040429008, 23.153095761419763, 23.135652022500164, 23.11863060934096, 23.101778563476874, 23.08534295588009, 23.06981715532407, 23.054147332883034, 23.037489150466286, 23.020698213645726, 23.004124102067163, 22.987366648315252, 22.96953215430217, 22.951477107990705, 22.934298231294278, 22.916195761331153, 22.8973778930592, 22.879742292133237, 22.85964535390306, 22.8402956488891, 22.820690717059357, 22.799290809426928, 22.77795458246746, 22.756333143835942, 22.736568634942053, 22.71690128534064, 22.69524057603377, 22.67364614244139, 22.650027772864863, 22.626544909453273, 22.60244993522986, 22.575062373685284, 22.5487433450914, 22.521143908821834, 22.492625063957938, 22.46404172998821, 22.436538827202256, 22.404384212006214, 22.370459990991225, 22.335729045807234, 22.300647164754427, 22.26457107356284, 22.231590266860724, 22.1972958363447, 22.170357569316398, 22.140503265144098, 22.109602735142662, 22.078462409419853, 22.047781191415673, 22.017504761650347, 21.983897749096613, 21.948038070001125, 21.911540178757335, 21.876201470510996, 21.841164639958645, 21.80821772811826, 21.776046407440468, 21.741956393436087, 21.711986678078514], "in_macd": [0.0, 0.005584045584047459, 0.02744523177571523, 0.06300661432729981, 0.09134665348506843, 0.12168318953762025, 0.1648051686154055, 0.18872688819354622, 0.21968519398048514, 0.25061053106164266, 0.2827530540618497, 0.3047136854259733, 0.17964336885455268, 0.038125105229031675, -0.10589205408132685, -0.2494280956597379, -0.35345857728772856, -0.4078020192778915, -0.4760448639222865, -0.5775337608496933, -0.6548537369512246, -0.6940092311965707, -0.7247548835973809, -0.7429772051809493, -0.7495846969608877, -0.7230853278772358, -0.6661631973658011, -0.6391026883056661, -0.6130113756425359, -0.5736177674233573, -0.531829410357922, -0.4990114165276509, -0.4504615761588866, -0.4140711134636028, -0.3860264932497621, -0.3620482125323683, -0.3367427423118201, -0.3163576275542752, -0.2943002569886275, -0.27765359620940444, -0.26463808025748037, -0.25302036171671816, -0.2410347376552444, -0.21413962207824966, -0.18703786916660547, -0.209940622649885, -0.23626112041998226, -0.2625662269872038, -0.2889503848163706, -0.2935732961091233, -0.2962428329212905, -0.2861834348918286, -0.2694567448699843, -0.2572696601534936, -0.23441915605762986, -0.21344603568556764, -0.2037554594888178, -0.19703201136328374, -0.18233948634911457, -0.17672751391522823, -0.17422551256201046, -0.1735504344355654, -0.16984716314634696, -0.17179078634543288, -0.1661706531100151, -0.1738099144998131, -0.17943372425535387, -0.17740754985578988, -0.17818581720820248, -0.18354559000900394, -0.1864508753656544, -0.2141236673075788, -0.2369542174921868, -0.25094448652580326, -0.2522651305091159, -0.23686375322527553, -0.22648530944762157, -0.2125821377192878, -0.184907776533624, -0.15234344481797635, -0.1262905530770233, -0.11201788230474463, -0.0975647313315342, -0.08512918875900155, -0.0724218070995093, -0.055657655575981124, -0.044282235942720405, -0.044039018441530686, -0.04573975665636709, -0.046152132674752266, -0.04874129186095644, -0.060185889036915796, -0.07165745788945799, -0.07424449949313683, -0.0842002215530755, -0.09822022918917384, -0.10010803882783748, -0.12158586075183209, -0.13264015586889855, -0.14337910325840397, -0.16611327453784241, -0.1832284996195881, -0.19853839391873862, -0.1951083863876626, -0.19099532195291147, -0.20314610825670343, -0.2115474809077469, -0.23366767337329364, -0.24913314982494938, -0.2651914786708396, -0.30306975365071054, -0.3229109120691227, -0.34714075513689124, -0.3717408799889945, -0.3895701415684023, -0.3927176240984984, -0.43019536540728254, -0.4714078936075268, -0.507498530874301, -0.5355752577257675, -0.5622385023219252, -0.554783910454848, -0.5557834876478189, -0.4939936009739654, -0.4654802299220968, -0.44860530696211853, -0.4346593666719656, -0.4175830958842752, -0.3986477487328486, -0.40838617761724905, -0.43210276802392045, -0.45373710218272123, -0.45913451951873085, -0.4585298234769297, -0.4388705337179495, -0.4148768390780866, -0.40929913713428334, -0.36995137478931994], "in_signal": [0.0, 0.0011168091168094918, 0.00638249364859064, 0.017707317784332474, 0.032435184924479665, 0.050284785847107785, 0.07318886240076733, 0.09629646755932311, 0.12097421284355553, 0.14690147648717297, 0.17407179200210832, 0.20020017068688134, 0.19608881032041564, 0.16449606930213886, 0.11041844462544573, 0.03844913656840901, -0.0399324062028185, -0.11350632881783311, -0.1860140358387238, -0.26431798084091773, -0.3424251320629791, -0.4127419518896974, -0.47514453823123415, -0.5287110716211771, -0.5728857966891192, -0.6029257029267425, -0.6155732018145543, -0.6202790991127767, -0.6188255544187286, -0.6097839970196544, -0.594193079687308, -0.5751567470553766, -0.5502177128760786, -0.5229883929935835, -0.49559601304481926, -0.4688864529423291, -0.44245771081622737, -0.41723769416383694, -0.3926502067287951, -0.369650884624917, -0.34864832375142973, -0.32952273134448745, -0.31182513260663886, -0.292288030500961, -0.27123799823408995, -0.258978523117249, -0.2544350425777957, -0.2560612794596773, -0.262639100531016, -0.2688259396466375, -0.2743093183015681, -0.2766841416196202, -0.275238662269693, -0.27164486184645315, -0.26419972068868847, -0.25404898368806433, -0.24399027884821506, -0.23459862535122883, -0.224146797550806, -0.21466294082369047, -0.2065754551713545, -0.1999704510241967, -0.19394579344862678, -0.18951479202798802, -0.18484596424439345, -0.1826387542954774, -0.1819977482874527, -0.18107970860112013, -0.1805009303225366, -0.18110986225983008, -0.18217806488099497, -0.18856718536631176, -0.1982445917914868, -0.2087845707383501, -0.21748068269250326, -0.22135729679905772, -0.2223828993287705, -0.22042274700687398, -0.213319752912224, -0.20112449129337448, -0.18615770365010426, -0.17132973938103233, -0.1565767377711327, -0.14228722796870646, -0.12831414379486702, -0.11378284615108986, -0.09988272410941598, -0.08871398297583893, -0.08011913771194457, -0.07332573670450611, -0.06840884773579617, -0.0667642559960201, -0.06774289637470768, -0.06904321699839351, -0.07207461790932991, -0.0773037401652987, -0.08186459989780645, -0.08980885206861158, -0.09837511282866898, -0.10737591091461599, -0.11912338363926128, -0.13194440683532666, -0.14526320425200906, -0.15523224067913977, -0.1623848569338941, -0.17053710719845597, -0.17873918194031416, -0.18972488022691006, -0.20160653414651794, -0.2143235230513823, -0.23207276917124797, -0.25024039775082296, -0.2696204692280366, -0.2900445513802282, -0.30994966941786306, -0.32650326035399013, -0.34724168136464867, -0.37207492381322427, -0.3991596452254396, -0.4264427677255052, -0.4536019146447893, -0.473838313806801, -0.49022734857500466, -0.49098059905479685, -0.48588052522825687, -0.47842548157502923, -0.4696722585944165, -0.4592544260523883, -0.4471330905884804, -0.43938370799423415, -0.43792752000017143, -0.4410894364366814, -0.4446984530530913, -0.447464727137859, -0.4457458884538771, -0.439572078578719, -0.4335174902898319, -0.4208042671897295], "in_upper_bb": [null, 24.508994949366116, 24.79765491900843, 25.070688264336532, 25.160099990001996, 25.261432047796895, 25.456586371790575, 25.515474875276553, 25.61997997702749, 25.72954171195084, 25.850110676950983, 25.932856982029868, 26.038746527878953, 26.20203662929131, 26.36270240557224, 26.51521352945174, 26.572742880015173, 26.554933153140063, 26.564440148213592, 26.637447327221274, 26.724767703671485, 26.747976593232067, 26.727654681785317, 26.64763354963577, 26.53239289223511, 26.35288287745881, 26.088406340337386, 25.811700422700522, 25.44841319539766, 24.986431140853526, 24.36832435902669, 23.487060919209963, 23.16693198241777, 22.965324121374206, 22.857959329772207, 22.829040349520493, 22.788194398750708, 22.6571475159095, 22.623024232673817, 22.62025541014784, 22.600416292754566, 22.59583341492669, 22.57482400141209, 22.552082387026143, 22.507270398703135, 22.563724433253366, 22.608359799939937, 22.677481805878465, 22.745910909319658, 22.759376165632542, 22.760607737804435, 22.752354732617857, 22.704779999934143, 22.66681884140427, 22.63211092117948, 22.59886021740527, 22.55659530378965, 22.51668631913312, 22.465306233881687, 22.41750088653373, 22.371934157948747, 22.324570771015075, 22.2690797986524, 22.146389605574132, 21.93953037735499, 21.938877329109324, 21.95158185027532, 21.957493216848217, 21.963938883439653, 21.98304522250709, 21.998721116808714, 22.062792914550233, 22.09592563690424, 22.111033334915522, 22.078954641808636, 22.02255326991278, 21.982802610606395, 21.942272060218496, 21.879579087960142, 21.843206504560257, 21.813077947671154, 21.780210234290358, 21.743742193977823, 21.72208620910252, 21.68820291595751, 21.696446524752762, 21.7024794743422, 21.687616381235113, 21.67770529186437, 21.676924927589763, 21.674623277045463, 21.660600323850975, 21.637794498948807, 21.60872473663368, 21.601175903052344, 21.624022712551174, 21.628267644270856, 21.674515151198953, 21.688189357535588, 21.682622326272014, 21.699273661263195, 21.713546295775117, 21.716196969335286, 21.68862067838095, 21.649326090468062, 21.604123130642332, 21.550362166157587, 21.53572432137877, 21.50755345971176, 21.470414492941472, 21.477941427190284, 21.4626874405142, 21.453685362718964, 21.42093152950424, 21.386294727369254, 21.33525694432342, 21.30794723843978, 21.327769250207538, 21.31436664615242, 21.279766922453337, 21.26330643626614, 21.189001309148242, 21.114887834775836, 20.961471676938565, 20.787471958262717, 20.643370621051734, 20.478321509036167, 20.342208271693394, 20.18354993414093, 20.03817513438178, 19.985094911240296, 19.897479252252857, 19.808356458445235, 19.72429312298603, 19.61494820427988, 19.45601173087729, 19.41488348279405, 19.392414468002116], "in_lower_bb": [null, 24.311005050633884, 24.192345080991572, 24.121811735663464, 24.159900009998005, 24.181901285536433, 24.14912791392371, 24.187000124723447, 24.197775578528066, 24.20343828804916, 24.201689323049017, 24.217959684636796, 23.92816116442874, 23.532949084994403, 23.116617594427762, 22.690398970548262, 22.39959829645542, 22.242277957971048, 22.03607564126009, 21.719042672778727, 21.374722296328518, 21.10501340676793, 20.84683531821468, 20.621856450364234, 20.42959710776489, 20.31910712254119, 20.302583659662616, 20.27679957729948, 20.31658680460234, 20.458568859146474, 20.748675640973314, 21.29443908079004, 21.474568017582232, 21.579675878625796, 21.62504067022779, 21.628959650479505, 21.640805601249287, 21.709742484090498, 21.72286576732618, 21.76663458985216, 21.82897370724543, 21.85655658507331, 21.910565998587913, 21.987807612973857, 22.092619601296867, 22.009165566746635, 21.889030200060066, 21.765408194121534, 21.634489090680336, 21.559523834367457, 21.488292262195564, 21.445045267382145, 21.426620000065856, 21.402081158595728, 21.39378907882052, 21.387539782594732, 21.375804696210352, 21.361823680866877, 21.365203766118317, 21.36000911346627, 21.351675842051254, 21.34303922898492, 21.3440302013476, 21.38522039442587, 21.512579622645006, 21.474262670890674, 21.43405814972468, 21.41664678315178, 21.404191116560348, 21.354584777492914, 21.310408883191283, 21.172337085449772, 21.053704363095754, 20.95959666508448, 20.908175358191365, 20.89757673008722, 20.876327389393605, 20.863857939781507, 20.882550912039857, 20.895923495439746, 20.906452052328845, 20.914319765709642, 20.926787806022176, 20.932943790897475, 20.94732708404249, 20.944553475247236, 20.943020525657797, 20.945383618764883, 20.945294708135634, 20.945075072410237, 20.943876722954535, 20.976399676149025, 21.01820550105119, 21.071775263366323, 21.08432409694766, 21.040477287448823, 21.03073235572915, 20.94848484880105, 20.886310642464412, 20.827877673727986, 20.72872633873681, 20.63995370422488, 20.55530303066471, 20.517379321619053, 20.48767390953194, 20.434376869357667, 20.391137833842418, 20.29777567862123, 20.219946540288237, 20.142085507058525, 19.98755857280972, 19.8763125594858, 19.747314637281036, 19.623068470495756, 19.508205272630754, 19.42674305567658, 19.26205276156022, 19.05573074979246, 18.86563335384758, 18.694233077546667, 18.511193563733862, 18.414998690851757, 18.30711216522417, 18.33252832306143, 18.34752804173728, 18.34112937894827, 18.35167849096383, 18.357291728306606, 18.387450065859067, 18.376324865618223, 18.282405088759702, 18.20502074774714, 18.152643541554763, 18.106706877013973, 18.107051795720114, 18.153488269122708, 18.10911651720595, 18.105085531997887], "out_sma_10": [18.935, 18.935, 18.976666666666663, 18.955, 18.97, 18.925, 18.84142857142857, 18.779374999999998, 18.72611111111111, 18.7055, 18.66, 18.6185, 18.601499999999998, 18.597, 18.5715, 18.577999999999996, 18.6075, 18.648500000000002, 18.729499999999998, 18.7825, 18.848, 18.919999999999998, 18.958000000000002, 18.994999999999997, 19.0435, 19.064, 19.112000000000002, 19.144, 19.1405, 19.1495, 19.147, 19.146, 19.148], "out_sma_50": [18.935, 18.935, 18.976666666666663, 18.955, 18.97, 18.925, 18.84142857142857, 18.779374999999998, 18.72611111111111, 18.7055, 18.685, 18.67125, 18.688076923076924, 18.699285714285715, 18.704333333333334, 18.708125, 18.703823529411764, 18.706666666666663, 18.727894736842103, 18.744, 18.762619047619047, 18.784318181818183, 18.805434782608696, 18.8225, 18.84, 18.845, 18.855, 18.86285714285714, 18.870172413793103, 18.879166666666666, 18.886612903225807, 18.89734375, 18.909242424242425], "out_sma_200": [18.935, 18.935, 18.976666666666663, 18.955, 18.97, 18.925, 18.84142857142857, 18.779374999999998, 18.72611111111111, 18.7055, 18.685, 18.67125, 18.688076923076924, 18.699285714285715, 18.704333333333334, 18.708125, 18.703823529411764, 18.706666666666663, 18.727894736842103, 18.744, 18.762619047619047, 18.784318181818183, 18.805434782608696, 18.8225, 18.84, 18.845, 18.855, 18.86285714285714, 18.870172413793103, 18.879166666666666, 18.886612903225807, 18.89734375, 18.909242424242425], "out_ema_10": [18.935, 18.935, 18.957727272727272, 18.945413223140495, 18.96079263711495, 18.913375794003137, 18.80912564963893, 18.724739167886394, 18.64751386463432, 18.624329525609895, 18.598087793680822, 18.58389001301158, 18.6395463742822, 18.676901578958162, 18.694737655511222, 18.707512627236454, 18.69432851319346, 18.70535969261283, 18.778930657592316, 18.82821599257553, 18.88399490301634, 18.948723102467916, 19.007137083837385, 19.044930341321496, 19.08403391562668, 19.063300476421826, 19.072700389799675, 19.07311850074519, 19.07346059151879, 19.0855586657881, 19.090002544735718, 19.11545662751104, 19.147191786145395], "out_ema_50": [18.935, 18.935, 18.93990196078431, 18.937945021145712, 18.941555020316468, 18.932082274421706, 18.908863361699286, 18.886751073005197, 18.863741227004994, 18.850261178887152, 18.835741132656285, 18.82335912745408, 18.8259724950049, 18.826718671671376, 18.824690488468576, 18.82234968499922, 18.815002638528664, 18.81264959388048, 18.824310394120463, 18.833160966900053, 18.8449977917275, 18.860488074404852, 18.87654736560466, 18.889820017933893, 18.904336879975702, 18.90691190429038, 18.915072221769186, 18.921343899346866, 18.92736962878424, 18.93570807471427, 18.942543052176458, 18.953815873659735, 18.966999564888766], "out_ema_200": [18.935, 18.935, 18.936243781094525, 18.93578364396921, 18.936721120148622, 18.934365686117292, 18.928451599688266, 18.922646111134153, 18.91645062744128, 18.91250584507868, 18.90820230433163, 18.904339594835797, 18.90419691230012, 18.903607888297135, 18.90232820781657, 18.90096175798755, 18.898315372335933, 18.8968893487306, 18.899009852723328, 18.900512242248467, 18.902845453768386, 18.90620022537268, 18.90982012362768, 18.912856739312975, 18.916310901110858, 18.916845121000303, 18.91881681133861, 18.920370872917328, 18.92190947119676, 18.924079526209727, 18.925929481172815, 18.92895505847458, 18.93254754545493], "out_macd": [0.0, 0.0, 0.009971509971514081, 0.004109057556355822, 0.01063723235865055, -0.010694109119420148, -0.05600277712509438, -0.09046395260389772, -0.12002226441659403, -0.12426285327934039, -0.12936003425979337, -0.1286884805064723, -0.09718012949738863, -0.07497637723104233, -0.06230988896275136, -0.052473638735882844, -0.05453955506827057, -0.04596396752164367, -0.01040230813301335, 0.012791610853899016, 0.03759833814160629, 0.06498140552494647, 0.08808800925234905, 0.10080015736638614, 0.11320084141736686, 0.09849253585711182, 0.09741346414059038, 0.09226702944370757, 0.08718344636844577, 0.08739222377251821, 0.08416671064154713, 0.09025308399316145, 0.09877940973595756], "out_signal": [0.0, 0.0, 0.0019943019943028163, 0.0024172531067134175, 0.004061248957100845, 0.0011101773417966465, -0.01031241355158156, -0.026342721362044793, -0.04507862997295464, -0.060915474634231796, -0.07460438655934412, -0.08542120534876976, -0.08777299017849353, -0.08521366758900331, -0.08063291186375293, -0.07500105723817892, -0.07090875680419725, -0.06591979894768654, -0.05481630078475191, -0.04129471845702173, -0.02551610713729613, -0.00741660460484761, 0.011684318166591726, 0.029507486006550614, 0.046246157088713866, 0.05669543284239346, 0.06483903910203284, 0.07032463717036778, 0.07369639900998338, 0.07643556396249035, 0.07798179329830171, 0.08043605143727367, 0.08410472309701045], "out_upper_bb": [null, 18.935, 19.12100423396407, 19.101287388383273, 19.113352711868313, 19.18002941006872, 19.341185655277453, 19.360148806473493, 19.356404252787616, 19.313875797604663, 19.27795868321494, 19.2445835535588, 19.250253325723197, 19.245881573186082, 19.232495465727578, 19.219278923327728, 19.200015647091053, 19.188647872060546, 19.231529478710026, 19.254928978481967, 19.287978119007644, 19.341073261248837, 19.3810072354308, 19.42665212697901, 19.463977842653296, 19.479272060217617, 19.489423892206357, 19.483490424178598, 19.455010121358978, 19.45482889052358, 19.43271924299561, 19.417042212592072, 19.447213407339603], "out_lower_bb": [null, 18.935, 18.832329099369257, 18.808712611616723, 18.826647288131685, 18.669970589931282, 18.341671487579685, 18.198601193526503, 18.095817969434602, 18.09712420239534, 18.092041316785057, 18.0979164464412, 18.12590052043065, 18.152689855385347, 18.17617120093909, 18.19697107667227, 18.207631411732475, 18.22468546127278, 18.22425999497418, 18.233071021518032, 18.220021880992352, 18.19742673875116, 18.1784927645692, 18.165347873020988, 18.1510221573467, 18.16272793978238, 18.23007610779364, 18.3090095758214, 18.414989878641027, 18.477171109476423, 18.562280757004395, 18.648957787407923, 18.658786592660398], "overall_sma_10": [24.375, 24.41, 24.495, 24.596249999999998, 24.66, 24.721666666666664, 24.802857142857142, 24.8512375, 24.90887777777778, 24.96649, 25.090989999999998, 25.20849, 25.12999, 24.975990000000003, 24.77949, 24.53149, 24.264490000000002, 24.0365, 23.7525, 23.39, 23.0085, 22.6445, 22.444499999999998, 22.2935, 22.1825, 22.1405, 22.1265, 22.052, 22.0125, 22.055, 22.1085, 22.137, 22.197000000000003, 22.2515, 22.3005, 22.3175, 22.302500000000002, 22.314890000000002, 22.33339, 22.331889999999998, 22.32089, 22.31539, 22.28839, 22.28839, 22.29939, 22.25539, 22.19489, 22.128000000000004, 22.04701, 21.98701, 21.92801, 21.88201, 21.84301, 21.78051, 21.72651, 21.731009999999998, 21.73751, 21.75051, 21.7835, 21.7905, 21.7956, 21.7856, 21.7701, 21.7511, 21.725599999999996, 21.68213, 21.64813, 21.62363, 21.584629999999997, 21.54713, 21.51353, 21.44953, 21.37953, 21.319529999999997, 21.26153, 21.238, 21.211000000000002, 21.1825, 21.177500000000002, 21.192, 21.206, 21.245, 21.291, 21.335500000000003, 21.374, 21.403, 21.4345, 21.450499999999998, 21.4455, 21.43, 21.4125, 21.392, 21.365000000000002, 21.345, 21.311500000000002, 21.2615, 21.2245, 21.1725, 21.129, 21.080499999999997, 21.0155, 20.9615, 20.9065, 20.861, 20.825499999999998, 20.776999999999997, 20.717, 20.661, 20.598499999999998, 20.532000000000004, 20.45, 20.3775, 20.2945, 20.183, 20.069, 19.985, 19.853, 19.7225, 19.5815, 19.442, 19.3245, 19.226499999999998, 19.1275, 19.111, 19.066, 18.999499999999998, 18.977, 18.977, 18.9895, 18.9725, 18.942999999999998, 18.875999999999998, 18.8335, 18.72, 18.656, 18.610000000000003, 18.547, 18.5205, 18.5135, 18.543, 18.611, 18.672, 18.738999999999997, 18.773500000000002, 18.7545, 18.7315, 18.726499999999998, 18.7055, 18.66, 18.6185, 18.601499999999998, 18.597, 18.5715, 18.578, 18.607499999999998, 18.6485, 18.7295, 18.7825, 18.848000000000003, 18.919999999999998, 18.958000000000002, 18.995, 19.0435, 19.064, 19.112000000000002, 19.144, 19.140499999999996, 19.1495, 19.147, 19.146, 19.148], "overall_sma_50": [24.375, 24.41, 24.495, 24.596249999999998, 24.66, 24.721666666666664, 24.802857142857142, 24.8512375, 24.90887777777778, 24.96649, 25.0259, 25.075408333333332, 24.983453846153846, 24.867492857142857, 24.73966, 24.60280625, 24.486170588235296, 24.398605555555555, 24.30025789473684, 24.178245, 24.065233333333335, 23.970450000000003, 23.879560869565218, 23.79499583333333, 23.716796, 23.655765384615385, 23.612218518518517, 23.56053214285714, 23.511375862068963, 23.47049666666667, 23.434029032258064, 23.397496875, 23.369693939393937, 23.341026470588236, 23.31214, 23.284025, 23.25824054054054, 23.23273157894737, 23.209328205128205, 23.185845, 23.162531707317076, 23.13985238095238, 23.118227906976745, 23.10179090909091, 23.087084444444443, 23.060408695652175, 23.03199574468085, 23.002579166666667, 22.972120408163267, 22.946078000000004, 22.891378, 22.837478, 22.780578000000002, 22.717978, 22.657678, 22.595178, 22.525178, 22.45638, 22.38578, 22.31088, 22.2323, 22.1529, 22.108599999999996, 22.073, 22.0469, 22.025306, 22.001906000000005, 21.973806, 21.952206, 21.942306, 21.933306, 21.913906, 21.895605999999997, 21.878206, 21.862706, 21.844806, 21.818806, 21.799906, 21.785206000000002, 21.769706, 21.752806, 21.735506, 21.714406, 21.695006, 21.677406, 21.661906, 21.645205999999998, 21.627028, 21.607628, 21.589328000000002, 21.571127999999998, 21.550827999999996, 21.529728, 21.506328, 21.479828, 21.463127999999998, 21.451127999999997, 21.435928, 21.424025999999998, 21.408026, 21.388626, 21.366726, 21.342426, 21.322426, 21.299626, 21.272326000000003, 21.247026, 21.218026, 21.187026, 21.156326, 21.119505999999998, 21.085106, 21.047306000000003, 21.008806, 20.968306, 20.9329, 20.887999999999998, 20.8378, 20.7864, 20.7353, 20.6817, 20.640500000000003, 20.5969, 20.5671, 20.5292, 20.4852, 20.441200000000002, 20.3967, 20.3488, 20.2914, 20.229100000000003, 20.166700000000002, 20.1054, 20.044, 19.985599999999998, 19.9266, 19.863699999999998, 19.8107, 19.7624, 19.714, 19.6688, 19.6227, 19.5802, 19.529700000000002, 19.4742, 19.4206, 19.3641, 19.3173, 19.268600000000003, 19.221600000000002, 19.186, 19.1498, 19.1132, 19.0731, 19.0306, 18.9949, 18.9666, 18.941599999999998, 18.918499999999998, 18.899199999999997, 18.8876, 18.8733, 18.863, 18.8493, 18.8392, 18.826700000000002, 18.824099999999998, 18.827, 18.831599999999998, 18.84, 18.8523], "overall_sma_200": [24.375, 24.41, 24.495, 24.596249999999998, 24.66, 24.721666666666664, 24.802857142857142, 24.8512375, 24.90887777777778, 24.96649, 25.0259, 25.075408333333332, 24.983453846153846, 24.867492857142857, 24.73966, 24.60280625, 24.486170588235296, 24.398605555555555, 24.30025789473684, 24.178245, 24.065233333333335, 23.970450000000003, 23.879560869565218, 23.79499583333333, 23.716796, 23.655765384615385, 23.612218518518517, 23.56053214285714, 23.511375862068963, 23.47049666666667, 23.434029032258064, 23.397496875, 23.369693939393937, 23.341026470588236, 23.31214, 23.284025, 23.25824054054054, 23.23273157894737, 23.209328205128205, 23.185845, 23.162531707317076, 23.13985238095238, 23.118227906976745, 23.10179090909091, 23.087084444444443, 23.060408695652175, 23.03199574468085, 23.002579166666667, 22.972120408163267, 22.946078000000004, 22.92046862745098, 22.897959615384615, 22.87762075471698, 22.857109259259257, 22.839707272727274, 22.823016071428572, 22.80489298245614, 22.786705172413793, 22.7706593220339, 22.75348166666667, 22.73606393442623, 22.71854677419355, 22.70182380952381, 22.6842953125, 22.668306153846157, 22.650154545454544, 22.632241791044777, 22.615664705882352, 22.598771014492755, 22.581145714285714, 22.563876056338028, 22.542294444444444, 22.520687671232874, 22.499867567567566, 22.480736, 22.464344736842104, 22.447664935064935, 22.43192564102564, 22.418863291139242, 22.4075025, 22.396237037037036, 22.38408780487805, 22.37253253012048, 22.36125238095238, 22.35053176470588, 22.340932558139535, 22.331209195402298, 22.320400000000003, 22.309496629213484, 22.29889111111111, 22.288134065934067, 22.276252173913043, 22.264195698924734, 22.253140425531914, 22.241159999999997, 22.228491666666667, 22.217115463917526, 22.203267346938777, 22.190254545454547, 22.177052, 22.162130693069308, 22.147354901960785, 22.132380582524274, 22.11928076923077, 22.106335238095237, 22.091558490566037, 22.076917757009344, 22.060464814814818, 22.044222018348623, 22.02750181818182, 22.007884684684683, 21.98933214285714, 21.96973628318584, 21.94943157894737, 21.929175652173914, 21.909958620689654, 21.886839316239318, 21.86233220338983, 21.837270588235295, 21.812043333333335, 21.7861173553719, 21.76287049180328, 21.738660162601626, 21.720525806451615, 21.7001216, 21.678969841269843, 21.65771811023622, 21.636915625, 21.616513178294575, 21.593616923076922, 21.569085496183206, 21.54416818181818, 21.520227067669172, 21.496605970149254, 21.474631111111112, 21.453310294117646, 21.430658394160584, 21.411088405797102, 21.393274820143883, 21.375715714285715, 21.35929219858156, 21.34190281690141, 21.325735664335664, 21.30750138888889, 21.287035862068965, 21.26688493150685, 21.246702040816324, 21.228278378378377, 21.209833557046977, 21.19190133333333, 21.176656953642386, 21.16131710526316, 21.14572026143791, 21.130261038961038, 21.11416258064516, 21.099039743589746, 21.08637070063694, 21.073482278481013, 21.061290566037734, 21.0499075, 21.038852173913043, 21.027593827160494, 21.016749693251533, 21.004269512195123, 20.992819393939396, 20.98126626506024, 20.969851497005987, 20.958959523809522, 20.948018934911243, 20.93791294117647, 20.928276023391813], "overall_ema_10": [24.375, 24.387727272727272, 24.438140495867767, 24.522114951164536, 24.59354859640735, 24.672903397060555, 24.78510277941318, 24.858702274065326, 24.951665496962537, 25.048635406605708, 25.15251987813194, 25.237516263926132, 24.99069512503047, 24.694205102297655, 24.377076901879896, 24.044881101538095, 23.78581181034935, 23.626573299376744, 23.4271963358537, 23.142251547516665, 22.899114902513634, 22.73200310205661, 22.577093447137223, 22.44489463856682, 22.334913795191035, 22.297656741519937, 22.330810061243582, 22.300662777381113, 22.27054227240273, 22.273170950147684, 22.28532168648447, 22.281626834396384, 22.31769468268795, 22.331750194926506, 22.33143197766714, 22.32571707263675, 22.326495786702793, 22.31966018912047, 22.319721972916746, 22.31068161420461, 22.29601222980377, 22.280373642566722, 22.267578434827318, 22.29074599213144, 22.317883084471177, 22.234631614567327, 22.141971321009628, 22.04706744446242, 21.949437000014708, 21.898630272739307, 21.851606586786705, 21.83313266191639, 21.83074490520432, 21.81970037698535, 21.834300308442554, 21.847154797816636, 21.836763016395427, 21.820987922505346, 21.82444466386801, 21.80909108861928, 21.78761998159759, 21.762598166761663, 21.744853045532267, 21.714879764526398, 21.702174352794323, 21.66001537955899, 21.621830765093716, 21.60058880780395, 21.573209024566864, 21.535352838281977, 21.502561413139798, 21.413004792568923, 21.33154937573821, 21.26763130742217, 21.23078925152723, 21.23155484215864, 21.222181234493434, 21.22178464640372, 21.254187437966678, 21.300698812881826, 21.33602630144877, 21.347657883003535, 21.3617200860938, 21.373225524985834, 21.387184520442954, 21.412241880362416, 21.427288811205614, 21.418690845531863, 21.406201600889705, 21.39689221890976, 21.38291181547162, 21.348746030840417, 21.313519479778524, 21.2974250289097, 21.26425684183521, 21.22075559786517, 21.20334548916241, 21.140919036587423, 21.099842848116978, 21.058053239368434, 20.987498104937806, 20.92704390404002, 20.868490466941832, 20.850583109316045, 20.83411345307676, 20.780638279790075, 20.734158592555513, 20.65522066663633, 20.588816909066082, 20.51903201650861, 20.397389831688862, 20.312409862290888, 20.214698978237998, 20.11293552764927, 20.023310886258493, 19.96452708875695, 19.8264312544375, 19.675261935448862, 19.530668856276343, 19.399638155135186, 19.267885763292423, 19.21008835178471, 19.132799560551124, 19.197745094996375, 19.19270053226976, 19.164027708220715, 19.130568124907857, 19.10591937492461, 19.08757039766559, 19.006193961726392, 18.892340514139775, 18.78100587520527, 18.704459352440676, 18.640921288360552, 18.620753781385908, 18.612434912043014, 18.56471947348974, 18.594770478309783, 18.65663039134437, 18.70724304746357, 18.771380675197467, 18.792947825161562, 18.836048220586733, 18.81131218048005, 18.725619056756404, 18.6564155918916, 18.591612757002217, 18.578592255729085, 18.56066639105107, 18.553272501769055, 18.614495683265588, 18.65640555903548, 18.677968184665392, 18.693792151089866, 18.683102669073527, 18.696174911060158, 18.771415836321946, 18.82206750244523, 18.878964320182458, 18.944607171058372, 19.00376950359321, 19.042175048394444, 19.08177958505, 19.061456024131818, 19.071191292471486, 19.071883784749396, 19.072450369340412, 19.084732120369427, 19.08932628030226, 19.114903320247304, 19.146739080202337], "overall_ema_50": [24.375, 24.377745098039213, 24.389009996155323, 24.40904881983551, 24.428890042587057, 24.452462982093447, 24.485307571030962, 24.512938646676808, 24.54654889582674, 24.583350899911967, 24.624003805797773, 24.663062480080214, 24.63235414752805, 24.582457906448518, 24.51843994933289, 24.44124622582964, 24.36982480520887, 24.312576773632053, 24.24267180211707, 24.149233692230123, 24.05730295920149, 23.975840098056334, 23.893650290289422, 23.81350714165062, 23.736114704723146, 23.673129814341845, 23.626340409857853, 23.569032942804604, 23.512796356812267, 23.464647480074532, 23.420543657326512, 23.375228219784297, 23.34012123077315, 23.303057653095774, 23.26489852944496, 23.22705937142751, 23.191880572548, 23.15646956970298, 23.123666841479334, 23.09018971044093, 23.05645678061972, 23.023262397066006, 22.99136975404381, 22.967982704865623, 22.947277500753245, 22.90463916739037, 22.85837880788487, 22.809814933065855, 22.758845720004448, 22.716145887847414, 22.673944088323985, 22.637710986821084, 22.60564388929869, 22.572873540698744, 22.546486343024284, 22.521330015846864, 22.492650407382282, 22.46352686199474, 22.439074828191025, 22.41166012904628, 22.383398947515055, 22.354638204475247, 22.32759356900563, 22.298276174142664, 22.272657500646872, 22.241192500621505, 22.210165343734385, 22.182511800842843, 22.153785847868612, 22.122853069520822, 22.092741184441575, 22.050280745836023, 22.00772071658755, 21.96741794338804, 21.932029004431648, 21.904694533669623, 21.876275140192384, 21.85053886018484, 21.832870669589358, 21.820209074703502, 21.80745577765631, 21.791477119709004, 21.77710546795571, 21.76329741038882, 21.751011237432394, 21.74214805165073, 21.73245597119384, 21.718634168401927, 21.70417792650381, 21.69048467448405, 21.67595586371997, 21.657094849456442, 21.63740485536011, 21.621232115934223, 21.601379876093667, 21.578776743697837, 21.560981577278316, 21.533492103659558, 21.509237511359185, 21.484169373658826, 21.45224116292711, 21.420976803596634, 21.38897771325951, 21.36470407744541, 21.340990192055393, 21.309578811974788, 21.278811015426758, 21.24042626972375, 21.203154651303212, 21.164011331644264, 21.11248147550135, 21.06610965293267, 21.015477901837272, 20.962125827255417, 20.90949344187285, 20.86206232650529, 20.79707949017175, 20.726409706243448, 20.654001482469198, 20.581687698842956, 20.506915632221663, 20.445860117232577, 20.38072834792934, 20.345797824481135, 20.29968810587403, 20.25009249387897, 20.200284945099405, 20.153018868820997, 20.107998521024097, 20.050429951572173, 19.984922894647774, 19.91806317328904, 19.85696265668947, 19.798062160348703, 19.748334232491892, 19.702321125335345, 19.649288924341803, 19.613238378289186, 19.586640794826867, 19.561086253853265, 19.541435812525684, 19.5158893100737, 19.496834827325713, 19.465586402724707, 19.4214457594806, 19.379232200285283, 19.336909368901548, 19.304873707375997, 19.27252571885145, 19.243014906347472, 19.229171184529925, 19.21410564788169, 19.196885818552996, 19.17994911978621, 19.158578566069107, 19.142751955635024, 19.141467565217965, 19.137880601876084, 19.13776763709663, 19.14177674936735, 19.146805112137255, 19.149479421465205, 19.153813561799904, 19.146605186827358, 19.14536576773609, 19.142606325864087, 19.139955097398826, 19.139956858285146, 19.138782079528866, 19.142359252880677, 19.148149086101043], "overall_ema_200": [24.375, 24.375696517412937, 24.37857515903072, 24.38376346590604, 24.389049401568666, 24.395427019463504, 24.404328243150434, 24.412144877546947, 24.421675774287774, 24.432256114842126, 24.444074461958124, 24.45577521358043, 24.45004610697764, 24.43919987705747, 24.424381967833018, 24.40573140098891, 24.38796292933728, 24.373256830537905, 24.354915966552454, 24.330090932059395, 24.30496564915333, 24.28183166259459, 24.257932840081214, 24.23397330933414, 24.210152679390514, 24.189454642779666, 24.172445143846534, 24.1524705653008, 24.132396231317706, 24.114014179264796, 24.096362296884053, 24.078139786467297, 24.062237898044735, 24.045648466223394, 24.028577337206247, 24.01137756270668, 23.994647437704625, 23.977674826384185, 23.961180549504743, 23.944352882345495, 23.927294644710216, 23.910207135807628, 23.893289651869246, 23.878381297124278, 23.8640690454116, 23.84412805988512, 23.82304220854298, 23.80112139054753, 23.778325157805764, 23.757346798026603, 23.736278670683056, 23.71651470381059, 23.69764391073785, 23.6784633743126, 23.660767221334368, 23.643296900724074, 23.62485613554274, 23.606200850611966, 23.58862671279493, 23.57023241714523, 23.55153358712389, 23.5326128549137, 23.514029642426998, 23.49478556638295, 23.47637973985178, 23.456418747415444, 23.436454381769522, 23.41723593020963, 23.39766144334187, 23.377435956343444, 23.357312215484306, 23.333955875031727, 23.31038417478266, 23.28719627254602, 23.265084866849044, 23.244885017427663, 23.22433889785127, 23.204395227225884, 23.186441045860455, 23.169760040429008, 23.153095761419763, 23.135652022500164, 23.11863060934096, 23.101778563476874, 23.08534295588009, 23.06981715532407, 23.054147332883034, 23.037489150466286, 23.020698213645726, 23.004124102067163, 22.987366648315252, 22.96953215430217, 22.951477107990705, 22.934298231294278, 22.916195761331153, 22.8973778930592, 22.879742292133237, 22.85964535390306, 22.8402956488891, 22.820690717059357, 22.799290809426928, 22.77795458246746, 22.756333143835942, 22.736568634942053, 22.71690128534064, 22.69524057603377, 22.67364614244139, 22.650027772864863, 22.626544909453273, 22.60244993522986, 22.575062373685284, 22.5487433450914, 22.521143908821834, 22.492625063957938, 22.46404172998821, 22.436538827202256, 22.404384212006214, 22.370459990991225, 22.335729045807234, 22.300647164754427, 22.26457107356284, 22.231590266860724, 22.1972958363447, 22.170357569316398, 22.140503265144098, 22.109602735142662, 22.078462409419853, 22.047781191415673, 22.017504761650347, 21.983897749096613, 21.948038070001125, 21.911540178757335, 21.876201470510996, 21.841164639958645, 21.80821772811826, 21.776046407440468, 21.741956393436087, 21.711986678078514, 21.684354969838928, 21.656998203969884, 21.63115742582093, 21.603882227554056, 21.578271459120685, 21.54963194211451, 21.517695305874565, 21.486126198353425, 21.454423450111104, 21.42522520682642, 21.395919483375412, 21.36730336911297, 21.34265358434568, 21.31780130987458, 21.292499804303688, 21.26735055251957, 21.241158009708432, 21.216420119064566, 21.195460714894768, 21.17411284708487, 21.153823167014377, 21.13478015042717, 21.11622512405476, 21.097307461128842, 21.079025794848956, 21.058040463556924, 21.038706727601134, 21.019167357177242, 20.99982240834961, 20.98131671274414, 20.962696645950665, 20.94545588330439, 20.928983685460565], "overall_macd": [0.0, 0.005584045584047459, 0.02744523177571523, 0.06300661432729981, 0.09134665348506843, 0.12168318953762025, 0.1648051686154055, 0.18872688819354622, 0.21968519398048514, 0.25061053106164266, 0.2827530540618497, 0.3047136854259733, 0.17964336885455268, 0.038125105229031675, -0.10589205408132685, -0.2494280956597379, -0.35345857728772856, -0.4078020192778915, -0.4760448639222865, -0.5775337608496933, -0.6548537369512246, -0.6940092311965707, -0.7247548835973809, -0.7429772051809493, -0.7495846969608877, -0.7230853278772358, -0.6661631973658011, -0.6391026883056661, -0.6130113756425359, -0.5736177674233573, -0.531829410357922, -0.4990114165276509, -0.4504615761588866, -0.4140711134636028, -0.3860264932497621, -0.3620482125323683, -0.3367427423118201, -0.3163576275542752, -0.2943002569886275, -0.27765359620940444, -0.26463808025748037, -0.25302036171671816, -0.2410347376552444, -0.21413962207824966, -0.18703786916660547, -0.209940622649885, -0.23626112041998226, -0.2625662269872038, -0.2889503848163706, -0.2935732961091233, -0.2962428329212905, -0.2861834348918286, -0.2694567448699843, -0.2572696601534936, -0.23441915605762986, -0.21344603568556764, -0.2037554594888178, -0.19703201136328374, -0.18233948634911457, -0.17672751391522823, -0.17422551256201046, -0.1735504344355654, -0.16984716314634696, -0.17179078634543288, -0.1661706531100151, -0.1738099144998131, -0.17943372425535387, -0.17740754985578988, -0.17818581720820248, -0.18354559000900394, -0.1864508753656544, -0.2141236673075788, -0.2369542174921868, -0.25094448652580326, -0.2522651305091159, -0.23686375322527553, -0.22648530944762157, -0.2125821377192878, -0.184907776533624, -0.15234344481797635, -0.1262905530770233, -0.11201788230474463, -0.0975647313315342, -0.08512918875900155, -0.0724218070995093, -0.055657655575981124, -0.044282235942720405, -0.044039018441530686, -0.04573975665636709, -0.046152132674752266, -0.04874129186095644, -0.060185889036915796, -0.07165745788945799, -0.07424449949313683, -0.0842002215530755, -0.09822022918917384, -0.10010803882783748, -0.12158586075183209, -0.13264015586889855, -0.14337910325840397, -0.16611327453784241, -0.1832284996195881, -0.19853839391873862, -0.1951083863876626, -0.19099532195291147, -0.20314610825670343, -0.2115474809077469, -0.23366767337329364, -0.24913314982494938, -0.2651914786708396, -0.30306975365071054, -0.3229109120691227, -0.34714075513689124, -0.3717408799889945, -0.3895701415684023, -0.3927176240984984, -0.43019536540728254, -0.4714078936075268, -0.507498530874301, -0.5355752577257675, -0.5622385023219252, -0.554783910454848, -0.5557834876478189, -0.4939936009739654, -0.4654802299220968, -0.44860530696211853, -0.4346593666719656, -0.4175830958842752, -0.3986477487328486, -0.40838617761724905, -0.43210276802392045, -0.45373710218272123, -0.45913451951873085, -0.4585298234769297, -0.4388705337179495, -0.4148768390780866, -0.40929913713428334, -0.36995137478931994, -0.3185541094217328, -0.2746553504081355, -0.22716025032160303, -0.20092152232991367, -0.16690631923295385, -0.16467895134521626, -0.18977512805601648, -0.20687583484588856, -0.22150600871435344, -0.212894253098888, -0.20691188897738044, -0.19667599812460423, -0.15689943408753493, -0.12753717526546993, -0.10866318701153688, -0.09343526815719017, -0.09081014349173344, -0.07814589888498702, -0.03901413004625809, -0.012697056112251914, 0.014847056583761287, 0.044634073008456454, 0.06985599102770834, 0.08443320895131023, 0.09848164796323289, 0.0852320586083195, 0.08544697226349385, 0.08145071404730686, 0.07739152924491322, 0.07851448668753847, 0.07610638227150446, 0.08292503115043814, 0.09210858760942386], "overall_signal": [0.0, 0.0011168091168094918, 0.00638249364859064, 0.017707317784332474, 0.032435184924479665, 0.050284785847107785, 0.07318886240076733, 0.09629646755932311, 0.12097421284355553, 0.14690147648717297, 0.17407179200210832, 0.20020017068688134, 0.19608881032041564, 0.16449606930213886, 0.11041844462544573, 0.03844913656840901, -0.0399324062028185, -0.11350632881783311, -0.1860140358387238, -0.26431798084091773, -0.3424251320629791, -0.4127419518896974, -0.47514453823123415, -0.5287110716211771, -0.5728857966891192, -0.6029257029267425, -0.6155732018145543, -0.6202790991127767, -0.6188255544187286, -0.6097839970196544, -0.594193079687308, -0.5751567470553766, -0.5502177128760786, -0.5229883929935835, -0.49559601304481926, -0.4688864529423291, -0.44245771081622737, -0.41723769416383694, -0.3926502067287951, -0.369650884624917, -0.34864832375142973, -0.32952273134448745, -0.31182513260663886, -0.292288030500961, -0.27123799823408995, -0.258978523117249, -0.2544350425777957, -0.2560612794596773, -0.262639100531016, -0.2688259396466375, -0.2743093183015681, -0.2766841416196202, -0.275238662269693, -0.27164486184645315, -0.26419972068868847, -0.25404898368806433, -0.24399027884821506, -0.23459862535122883, -0.224146797550806, -0.21466294082369047, -0.2065754551713545, -0.1999704510241967, -0.19394579344862678, -0.18951479202798802, -0.18484596424439345, -0.1826387542954774, -0.1819977482874527, -0.18107970860112013, -0.1805009303225366, -0.18110986225983008, -0.18217806488099497, -0.18856718536631176, -0.1982445917914868, -0.2087845707383501, -0.21748068269250326, -0.22135729679905772, -0.2223828993287705, -0.22042274700687398, -0.213319752912224, -0.20112449129337448, -0.18615770365010426, -0.17132973938103233, -0.1565767377711327, -0.14228722796870646, -0.12831414379486702, -0.11378284615108986, -0.09988272410941598, -0.08871398297583893, -0.08011913771194457, -0.07332573670450611, -0.06840884773579617, -0.0667642559960201, -0.06774289637470768, -0.06904321699839351, -0.07207461790932991, -0.0773037401652987, -0.08186459989780645, -0.08980885206861158, -0.09837511282866898, -0.10737591091461599, -0.11912338363926128, -0.13194440683532666, -0.14526320425200906, -0.15523224067913977, -0.1623848569338941, -0.17053710719845597, -0.17873918194031416, -0.18972488022691006, -0.20160653414651794, -0.2143235230513823, -0.23207276917124797, -0.25024039775082296, -0.2696204692280366, -0.2900445513802282, -0.30994966941786306, -0.32650326035399013, -0.34724168136464867, -0.37207492381322427, -0.3991596452254396, -0.4264427677255052, -0.4536019146447893, -0.473838313806801, -0.49022734857500466, -0.49098059905479685, -0.48588052522825687, -0.47842548157502923, -0.4696722585944165, -0.4592544260523883, -0.4471330905884804, -0.43938370799423415, -0.43792752000017143, -0.4410894364366814, -0.4446984530530913, -0.447464727137859, -0.4457458884538771, -0.439572078578719, -0.4335174902898319, -0.4208042671897295, -0.4003542356361302, -0.3752144585905313, -0.3456036169367457, -0.3166671980153793, -0.2867150222588942, -0.2623078080761586, -0.2478012720721302, -0.2396161846268819, -0.23599414944437622, -0.2313741701752786, -0.226481713935699, -0.22052057077348006, -0.20779634343629105, -0.19174450980212684, -0.17512824524400886, -0.15878964982664512, -0.14519374855966277, -0.13178417862472763, -0.11323016890903373, -0.09312354634967737, -0.07152942576298965, -0.048296726008700434, -0.02466618260141868, -0.0028463042908728996, 0.01741928615994826, 0.030981840649622512, 0.041874866972396785, 0.049790036387378805, 0.055310334958885696, 0.05995116530461625, 0.06318220869799389, 0.06713077318848273, 0.07212633607267097], "overall_upper_bb": [null, 24.508994949366116, 24.79765491900843, 25.070688264336532, 25.160099990001996, 25.261432047796895, 25.456586371790575, 25.515474875276553, 25.61997997702749, 25.72954171195084, 25.850110676950983, 25.932856982029868, 26.038746527878953, 26.20203662929131, 26.36270240557224, 26.51521352945174, 26.572742880015173, 26.554933153140063, 26.564440148213592, 26.637447327221274, 26.724767703671485, 26.747976593232067, 26.727654681785317, 26.64763354963577, 26.53239289223511, 26.35288287745881, 26.088406340337386, 25.811700422700522, 25.44841319539766, 24.986431140853526, 24.36832435902669, 23.487060919209963, 23.16693198241777, 22.965324121374206, 22.857959329772207, 22.829040349520493, 22.788194398750708, 22.6571475159095, 22.623024232673817, 22.62025541014784, 22.600416292754566, 22.59583341492669, 22.57482400141209, 22.552082387026143, 22.507270398703135, 22.563724433253366, 22.608359799939937, 22.677481805878465, 22.745910909319658, 22.759376165632542, 22.760607737804435, 22.752354732617857, 22.704779999934143, 22.66681884140427, 22.63211092117948, 22.59886021740527, 22.55659530378965, 22.51668631913312, 22.465306233881687, 22.41750088653373, 22.371934157948747, 22.324570771015075, 22.2690797986524, 22.146389605574132, 21.93953037735499, 21.938877329109324, 21.95158185027532, 21.957493216848217, 21.963938883439653, 21.98304522250709, 21.998721116808714, 22.062792914550233, 22.09592563690424, 22.111033334915522, 22.078954641808636, 22.02255326991278, 21.982802610606395, 21.942272060218496, 21.879579087960142, 21.843206504560257, 21.813077947671154, 21.780210234290358, 21.743742193977823, 21.72208620910252, 21.68820291595751, 21.696446524752762, 21.7024794743422, 21.687616381235113, 21.67770529186437, 21.676924927589763, 21.674623277045463, 21.660600323850975, 21.637794498948807, 21.60872473663368, 21.601175903052344, 21.624022712551174, 21.628267644270856, 21.674515151198953, 21.688189357535588, 21.682622326272014, 21.699273661263195, 21.713546295775117, 21.716196969335286, 21.68862067838095, 21.649326090468062, 21.604123130642332, 21.550362166157587, 21.53572432137877, 21.50755345971176, 21.470414492941472, 21.477941427190284, 21.4626874405142, 21.453685362718964, 21.42093152950424, 21.386294727369254, 21.33525694432342, 21.30794723843978, 21.327769250207538, 21.31436664615242, 21.279766922453337, 21.26330643626614, 21.189001309148242, 21.114887834775836, 20.961471676938565, 20.787471958262717, 20.643370621051734, 20.478321509036167, 20.342208271693394, 20.18354993414093, 20.03817513438178, 19.985094911240296, 19.897479252252857, 19.808356458445235, 19.72429312298603, 19.61494820427988, 19.45601173087729, 19.41488348279405, 19.392414468002116, 19.397989304669963, 19.409019812305985, 19.440613711352285, 19.434857497179966, 19.456975255541398, 19.33036193848041, 19.28011359938229, 19.24510799399258, 19.214524997181815, 19.167345512625875, 19.11188932988256, 19.106069702156418, 19.139984361289468, 19.155176685214865, 19.16277728731414, 19.165005879667785, 19.165904765473563, 19.17330005935076, 19.218202965483123, 19.254928978481995, 19.28797811900767, 19.341073261248862, 19.381007235430825, 19.426652126979032, 19.46397784265332, 19.479272060217646, 19.489423892206382, 19.48349042417863, 19.455010121359006, 19.454828890523615, 19.432719242995645, 19.417042212592122, 19.44721340733965], "overall_lower_bb": [null, 24.311005050633884, 24.192345080991572, 24.121811735663464, 24.159900009998005, 24.181901285536433, 24.14912791392371, 24.187000124723447, 24.197775578528066, 24.20343828804916, 24.201689323049017, 24.217959684636796, 23.92816116442874, 23.532949084994403, 23.116617594427762, 22.690398970548262, 22.39959829645542, 22.242277957971048, 22.03607564126009, 21.719042672778727, 21.374722296328518, 21.10501340676793, 20.84683531821468, 20.621856450364234, 20.42959710776489, 20.31910712254119, 20.302583659662616, 20.27679957729948, 20.31658680460234, 20.458568859146474, 20.748675640973314, 21.29443908079004, 21.474568017582232, 21.579675878625796, 21.62504067022779, 21.628959650479505, 21.640805601249287, 21.709742484090498, 21.72286576732618, 21.76663458985216, 21.82897370724543, 21.85655658507331, 21.910565998587913, 21.987807612973857, 22.092619601296867, 22.009165566746635, 21.889030200060066, 21.765408194121534, 21.634489090680336, 21.559523834367457, 21.488292262195564, 21.445045267382145, 21.426620000065856, 21.402081158595728, 21.39378907882052, 21.387539782594732, 21.375804696210352, 21.361823680866877, 21.365203766118317, 21.36000911346627, 21.351675842051254, 21.34303922898492, 21.3440302013476, 21.38522039442587, 21.512579622645006, 21.474262670890674, 21.43405814972468, 21.41664678315178, 21.404191116560348, 21.354584777492914, 21.310408883191283, 21.172337085449772, 21.053704363095754, 20.95959666508448, 20.908175358191365, 20.89757673008722, 20.876327389393605, 20.863857939781507, 20.882550912039857, 20.895923495439746, 20.906452052328845, 20.914319765709642, 20.926787806022176, 20.932943790897475, 20.94732708404249, 20.944553475247236, 20.943020525657797, 20.945383618764883, 20.945294708135634, 20.945075072410237, 20.943876722954535, 20.976399676149025, 21.01820550105119, 21.071775263366323, 21.08432409694766, 21.040477287448823, 21.03073235572915, 20.94848484880105, 20.886310642464412, 20.827877673727986, 20.72872633873681, 20.63995370422488, 20.55530303066471, 20.517379321619053, 20.48767390953194, 20.434376869357667, 20.391137833842418, 20.29777567862123, 20.219946540288237, 20.142085507058525, 19.98755857280972, 19.8763125594858, 19.747314637281036, 19.623068470495756, 19.508205272630754, 19.42674305567658, 19.26205276156022, 19.05573074979246, 18.86563335384758, 18.694233077546667, 18.511193563733862, 18.414998690851757, 18.30711216522417, 18.33252832306143, 18.34752804173728, 18.34112937894827, 18.35167849096383, 18.357291728306606, 18.387450065859067, 18.376324865618223, 18.282405088759702, 18.20502074774714, 18.152643541554763, 18.106706877013973, 18.107051795720114, 18.153488269122708, 18.10911651720595, 18.105085531997887, 18.105010695330037, 18.10648018769401, 18.11338628864771, 18.113142502820036, 18.1155247444586, 18.163138061519586, 18.13038640061771, 18.096392006007417, 18.058975002818183, 18.058654487374124, 18.061610670117446, 18.05543029784358, 18.07251563871053, 18.113823314785133, 18.147722712685866, 18.186494120332217, 18.19609523452644, 18.206699940649244, 18.23779703451688, 18.233071021518004, 18.220021880992327, 18.197426738751137, 18.178492764569175, 18.165347873020966, 18.15102215734668, 18.162727939782357, 18.230076107793614, 18.309009575821374, 18.41498987864099, 18.477171109476387, 18.562280757004352, 18.64895778740788, 18.658786592660352]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1861_SBS.json b/1861_SBS.json new file mode 100644 index 0000000000000000000000000000000000000000..79c35396b2ea3e7db10730950ac2d3dde087fb5f --- /dev/null +++ b/1861_SBS.json @@ -0,0 +1 @@ +{"input_timestamps": [1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867860.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952340.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619117940.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619216940.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643540.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816340.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158340.0, 1620162000.0, 1620165540.0, 1620169200.0, 1620235800.0, 1620239280.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419340.0, 1620422940.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680280.0, 1620684000.0, 1620687540.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621025940.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378740.0], "input_window": [[7.6, 7.57, 7.66, 7.62, 7.61, 7.61, 7.52, 7.64, 7.77, 7.79, 7.7, 7.7101, 7.63, 7.69, 7.58, 7.54, 7.6, 7.56, 7.56, 7.57, 7.72, 7.77, 7.8, 7.8501, 7.815, 7.805, 7.88, 7.83, 7.73, 7.78, 7.82, 7.82, 7.78, 7.74, 7.7101, 7.69, 7.675, 7.7, 7.68, 7.62, 7.61, 7.61, 7.625, 7.61, 7.525, 7.49, 7.58, 7.6, 7.57, 7.56, 7.61, 7.66, 7.75, 7.9, 7.875, 7.88, 7.92, 8.015, 7.99, 7.79, 7.745, 7.735, 7.71, 7.585, 7.91, 7.65, 7.555, 7.47, 7.47, 7.49, 7.465, 7.41, 7.25, 7.2, 7.19, 7.19, 7.2, 7.165, 7.22, 7.18, 7.2, 7.235, 7.3, 7.31, 7.31, 7.665, 7.74, 7.77, 7.76, 7.74, 7.74, 7.88, 7.96, 7.925, 7.91, 7.95, 8.01, 8.02, 7.99, 8.03, 8.06, 8.035, 8.005, 7.91, 7.83, 7.96, 8.095, 8.07, 8.05, 7.99, 7.97, 7.8491, 7.7473, 7.705, 7.73, 7.7, 7.655, 7.65, 7.75, 7.72, 7.77, 7.68, 7.7, 7.835, 7.98, 8.01, 8.01, 8.03, 7.99, 8.06, 7.99, 8, 7.95, 7.88, 7.88, 7.87, 7.955, 7.88, 7.98, 7.99, 8.01, 8.01, 7.97], [7.6, 7.58, 7.663, 7.62, 7.62, 7.61, 7.525, 7.64, 7.77, 7.79, 7.7, 7.7101, 7.63, 7.69, 7.585, 7.54, 7.6, 7.56, 7.56, 7.57, 7.72, 7.77, 7.8, 7.8501, 7.82, 7.81, 7.88, 7.83, 7.73, 7.78, 7.82, 7.825, 7.78, 7.74, 7.7101, 7.69, 7.68, 7.7, 7.68, 7.62, 7.61, 7.61, 7.63, 7.61, 7.525, 7.49, 7.59, 7.61, 7.57, 7.56, 7.61, 7.66, 7.75, 7.9, 7.875, 7.88, 7.92, 8.025, 8, 7.79, 7.745, 7.74, 7.72, 7.59, 7.94, 7.66, 7.56, 7.475, 7.48, 7.49, 7.465, 7.42, 7.25, 7.215, 7.19, 7.19, 7.2002, 7.165, 7.23, 7.18, 7.2, 7.24, 7.31, 7.31, 7.32, 7.665, 7.745, 7.77, 7.765, 7.745, 7.74, 7.88, 7.975, 7.925, 7.915, 7.95, 8.02, 8.03, 7.99, 8.035, 8.065, 8.035, 8.005, 7.92, 7.84, 7.965, 8.095, 8.07, 8.06, 7.99, 7.98, 7.85, 7.7501, 7.71, 7.73, 7.71, 7.655, 7.65, 7.75, 7.725, 7.79, 7.69, 7.7, 7.84, 7.98, 8.01, 8.01, 8.03, 7.99, 8.06, 8.01, 8, 7.95, 7.88, 7.885, 7.87, 7.955, 7.88, 7.98, 7.99, 8.01, 8.01, 7.97], [7.57, 7.57, 7.66, 7.615, 7.61, 7.6, 7.515, 7.64, 7.77, 7.79, 7.7, 7.71, 7.63, 7.69, 7.58, 7.54, 7.6, 7.56, 7.56, 7.565, 7.72, 7.76, 7.79, 7.8501, 7.81, 7.805, 7.86, 7.83, 7.73, 7.78, 7.82, 7.82, 7.78, 7.73, 7.71, 7.69, 7.675, 7.7, 7.68, 7.62, 7.61, 7.61, 7.625, 7.61, 7.51, 7.485, 7.57, 7.6, 7.57, 7.56, 7.6, 7.655, 7.745, 7.9, 7.87, 7.88, 7.91, 8.015, 7.99, 7.79, 7.735, 7.735, 7.71, 7.585, 7.91, 7.62, 7.555, 7.47, 7.47, 7.49, 7.45, 7.41, 7.24, 7.2, 7.19, 7.19, 7.2, 7.16, 7.18, 7.18, 7.2, 7.23, 7.3, 7.31, 7.305, 7.665, 7.74, 7.77, 7.76, 7.74, 7.74, 7.85, 7.96, 7.92, 7.91, 7.95, 8.01, 8.02, 7.99, 8.03, 8.06, 8.035, 7.99, 7.91, 7.81, 7.95, 8.085, 8.07, 8.045, 7.97, 7.97, 7.8491, 7.745, 7.7, 7.73, 7.7, 7.64, 7.61, 7.745, 7.72, 7.77, 7.68, 7.695, 7.83, 7.98, 8, 8.01, 8.015, 7.99, 8.055, 7.99, 8, 7.95, 7.88, 7.88, 7.865, 7.955, 7.88, 7.98, 7.99, 8.01, 8.01, 7.965], [7.58, 7.57, 7.66, 7.615, 7.615, 7.6, 7.525, 7.64, 7.77, 7.79, 7.7, 7.71, 7.63, 7.69, 7.585, 7.54, 7.6, 7.56, 7.56, 7.57, 7.72, 7.77, 7.8, 7.8501, 7.81, 7.81, 7.87, 7.83, 7.73, 7.78, 7.82, 7.82, 7.78, 7.74, 7.71, 7.69, 7.675, 7.7, 7.68, 7.62, 7.61, 7.61, 7.63, 7.61, 7.51, 7.49, 7.59, 7.61, 7.57, 7.56, 7.6, 7.66, 7.75, 7.9, 7.87, 7.88, 7.92, 8.02, 8, 7.79, 7.735, 7.74, 7.715, 7.59, 7.93, 7.62, 7.555, 7.475, 7.48, 7.49, 7.45, 7.415, 7.24, 7.215, 7.19, 7.19, 7.2, 7.16, 7.18, 7.18, 7.2, 7.23, 7.31, 7.31, 7.315, 7.665, 7.74, 7.77, 7.76, 7.745, 7.74, 7.86, 7.97, 7.925, 7.915, 7.95, 8.02, 8.03, 7.99, 8.03, 8.065, 8.035, 7.99, 7.915, 7.84, 7.95, 8.09, 8.07, 8.055, 7.97, 7.975, 7.85, 7.7501, 7.7, 7.73, 7.71, 7.64, 7.64, 7.75, 7.725, 7.79, 7.69, 7.695, 7.84, 7.98, 8, 8.01, 8.025, 7.99, 8.055, 7.99, 8, 7.95, 7.88, 7.88, 7.865, 7.955, 7.88, 7.98, 7.99, 8.01, 8.01, 7.965], [23153, 3976, 11564, 400, 1429, 5828, 33190, 211, 3655, 484, 1632, 2455, 100, 10195, 398, 100, 177, 133, 508, 990, 941, 1711, 1566, 598, 851, 2649, 9232, 279, 112, 1207, 257, 340, 128, 1120, 5775, 300, 300, 300, 204, 19044, 196, 302, 910, 123, 2109, 1102, 20338, 3375, 306, 2064, 490, 1200, 11075, 1377, 1085, 1512, 4343, 2730, 20870, 1429, 2082, 502, 4328, 2904, 63432, 40707, 5094, 4420, 4222, 343, 2124, 12739, 1034, 13729, 103, 200, 2358, 6987, 27637, 1737, 1106, 19230, 6853, 1189, 8408, 643, 700, 121, 1878, 10203, 884, 23652, 5723, 400, 1510, 1880, 2693, 8975, 213, 4733, 927, 502, 2804, 1367, 33306, 1659, 5544, 298, 6286, 2251, 1813, 2103, 3225, 1810, 4010, 2001, 2528, 46720, 570, 330, 1495, 902, 1538, 6528, 4307, 1486, 204, 4251, 150, 1000, 14615, 206, 1084, 522, 2841, 1463, 119, 3041, 101, 106, 323, 102, 430]], "output_timestamps": [1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463340.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625340.0, 1621629000.0, 1621632600.0, 1621636140.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621889940.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0], "output_window": [[7.91, 7.96, 7.94, 7.95, 7.985, 7.895, 7.875, 7.915, 7.95, 7.895, 7.805, 7.87, 7.88, 7.9, 7.83, 7.795, 7.77, 7.8, 7.76, 7.83, 7.92, 7.96, 7.915, 7.97, 7.94, 7.94, 8.03, 7.99, 8.015, 7.98, 7.99, 7.935, 7.911], [7.91, 7.96, 7.94, 7.95, 7.985, 7.9, 7.88, 7.915, 7.95, 7.9, 7.805, 7.87, 7.89, 7.9, 7.83, 7.795, 7.77, 7.8, 7.76, 7.83, 7.92, 7.96, 7.915, 7.97, 7.945, 7.945, 8.03, 7.99, 8.02, 7.98, 7.99, 7.94, 7.911], [7.9, 7.96, 7.935, 7.945, 7.98, 7.895, 7.875, 7.915, 7.9498, 7.89, 7.795, 7.87, 7.88, 7.9, 7.83, 7.795, 7.77, 7.8, 7.76, 7.83, 7.92, 7.96, 7.915, 7.97, 7.94, 7.94, 7.99, 7.99, 8.015, 7.98, 7.99, 7.931, 7.91], [7.91, 7.96, 7.935, 7.945, 7.98, 7.9, 7.88, 7.915, 7.95, 7.89, 7.8, 7.87, 7.89, 7.9, 7.83, 7.795, 7.77, 7.8, 7.76, 7.83, 7.92, 7.96, 7.915, 7.97, 7.94, 7.94, 7.99, 7.99, 8.02, 7.98, 7.99, 7.935, 7.91], [13864, 503, 733, 390, 381, 279, 580, 234, 695, 5535, 17324, 100, 515, 10337, 310, 455, 12138, 231, 150, 2282, 253, 399, 459, 514, 5296, 2365, 16635, 921, 300, 103, 1416, 420, 1710]], "text": {"content": "Companhia de Saneamento Basico do Estado de Sao Paulo (SBS) Q1 2021 Earnings Call Transcript\nBy newsfeedback@fool.com (Motley Fool Transcribers)\nPublished on: 2021-05-18T22:00:20Z\n\nSBS earnings call for the period ending March 31, 2021.\n\nArticle Content:\n\nImage source: The Motley Fool.\nCompanhia de Saneamento Basico do Estado de Sao Paulo\u00a0(SBS -1.28%)Q1\u00a02021 Earnings CallMay 18, 2021, 1:00 p.m. ET\nMario Azevedo de Arruda Sampaio -- Head of Capital Markets and Investor Relations\nGood afternoon everyone and welcome to the SABESP video conference to discuss the results for the first quarter of 2021. My name is Mario Sampaio. I am Head of Capital Markets and Investor Relations for SABESP. Let me start by informing all participants that this video conference is being recorded. Presentation followed by the slides are being transmitted over the Internet through the website, SABESP website and through the MZiQ platform. The presentation will be available for download on the same portal as well as the results release. We remind you that the questions will be accepted to the speakers-only through the video cast platform. And before proceeding, we would like to clarify that any statements that may be made during this conference relating to the company's business prospects, projections and operation and financial goals constitute the beliefs and assumptions of SABESP's management as well as information currently available for the company. Future considerations are not guarantee of performance. They involve risks, uncertainties and assumptions as they refer to future events and therefore depend on circumstances that may or may not occur that is. Investors should understand that general economic conditions, industry conditions and other operating factors may affect the future results of the company and may lead to results that differ materially from those expressed in such forward-looking statements. Let me present today's speakers. We have with us Mr. Rui Affonso, Chief Financial and Investor Relations Officer; Mr. Marcelo Miyagui, Head of Accounting; Agnaldo Pacheco, Head of Controller; and Luiz Tiberio, Head of Costs and Tariffs.\nLet me now start with some considerations. SABESP reversed a loss of BRL650 million in the first quarter of 2020 into a profit of close to BRL500 million in the first quarter of 2021. This almost BRL0.5 billion in profit was generated in the quarter in which revenue was strongly marked by the economic effects of the COVID-19 crisis. This is particularly positive when we compare to the first quarter of 2020 when these effects were relatively mild. This result demonstrates that the measures taken by management in the past year to mitigate the drop in revenue from non-residential customers and the exchange rate volatility, we're in right direction. Our expense control and management efforts in which we highlight positive effect from the 8.5% decrease in headcount, the transactions we carried out to reduce our debt in foreign currency which fell from 55% in the first quarter of 2020 to 21% in this quarter and other measures taken last year to preserve the Company's liquidity laid the foundations for us to continue to finance our investments and rollover upcoming debt maturities. Investments made by the company totaled BRL1.2 billion on the accounting basis for the first quarter of 2021, that is 63% higher than the same quarter last year. This amount was possible due to the Novo Pinheiros project and also the water loss reduction program, both of which are hired contracted based on performance, though their performance contract that incentivizes the contractor to accelerate the execution of works. The positive results obtained by the company's financial management which is focused on facing the double crisis of 2020 in addition to the outcome of the tariff review process, were recognized by Fitch rating agency, which attributed the maximum national rating to SABESP in May this year. This AAA rating, which is also signed to SABESP by Standard & Poor's in 2008 will allow us to face relevant needs requirements for 2021 in better conditions, maintaining our liquidity and the pace of investments. In April, we concluded the third ordinary tariff review process which approved an 8% real increase to the four-year cycle. In addition, the current tariff structure, which has been enforced for 40 years also changed and will allow a better distribution of the tariff level retain and recover markets, subsidize the most vulnerable population and reduce delinquency. The economic impact of the pandemic are still being felt on the company's results and the business horizon remains marked by uncertainty and in practically all the markets. However, the results achieved by SABESP in this first quarter show that our operations are returning to our pre-crisis conditions.\nLet's move now to our slides numbers. Let's -- here in Slide 3, we can see that the total billed volume increased by 2.3% in the first quarter of 2021 over the same period of last year, of which 2.2% was from water services and 2.3% was from sewage services. Excluding the municipality of Maua, this increase was 2.6%. We remind you that Maua's was previously provided on a wholesale basis and shifted to retail in November last year. Note that in Maua, the same dynamics occurred during the transitions from the wholesale to retail services with that of the municipality of Guarulhos and Santo Andre, in which case billed water volumes drop when compared to the previous volumes provided by the wholesale operation and this is mainly due to the water loss we found in these regions. In terms of the total billed volume by category, the residential segment was responsible for a 4.5% growth, the industrial, commercial and public categories on the other hand had significant decreases of 7.7%, 9.2%, 16.6% respectively. The situation that is still quite affected by the pandemic with impacts on our average term.\nLet's move now to the next slide and go over our financial highlights. First, net income totaled BRL496 million in the first quarter of 2021 compared to the net loss of BRL657 million in the first quarter of 2020, strongly impacted by currency devaluation and the effects of the health crisis in the economy. Revenue from sanitation services increased by 3.5% from BRL3.8 billion to BRL3.9 billion and reflects the 3.4% tariff adjustment in August 2020 combined with the increase in build volume. Net revenue grew by 15.7% as a result of construction revenues which increased substantially in the period from BRL521 million to BRL1 billion in this year. Cost administrative and selling expenses excluding construction costs increased by 2.1% and remained lower than the variation of inflation during the same period. As a result, adjusted EBITDA increased by 10.3% from BRL1.48 billion to BRL1.64 billion, signaling a return to pre-pandemic levels of EBITDA.\nMoving on to Slide 5, our cost and expenses. Excluding construction cost increased by 2.1%, which was again less than the inflation in the period, as I already mentioned. If we exclude the effects of provision for doubtful accounts and depreciation, the variation in costs and expenses was even smaller, that is 1.7% and again, this is a result of the company's management efforts. This result was also influenced by the 8.3% reduction in personnel expenses due to the 8.5% decrease in the company's headcount driven in the last two years by the, what we call here the knowledge retention program, which is necessarily a plant retirement and people replacement program that was concluded in 2020. General expenses decreased by 11.5% as a result of the lower number of lawsuits compared to the same quarter of 2020. On the other hand, we highlight the 18.8% increase in expenses with services. This is mostly due to the street paving and sidewalk replacement, reading of water meters and maintenance of networks and connection. We also highlight 9.9% increase in electricity expenses. This is mostly triggered by higher prices. Last depreciation increase of 12.11% with the operational start-up of assets in the amount of BRL4.1 billion.\nNow let's go to Slide 6, talk about the financial performance. We started off with a loss of BRL657 million in the first quarter of '20 which was strongly impacted by the exchange rate variation as mentioned. Net operating revenues grew by BRL635 million, mainly due to construction revenue, which was 96.3% higher as a result of the increased investments. Cost and expenses including construction cost increased by BRL545 million. Other operating expenses, revenue and expenses including equity result was positive in BRL12 million. Our financial results showed positive variation of BRL1.6 billion mainly due to the strong currency depreciation in the first quarter of '20. Income tax and social contribution had a negative variation of BRL573 million due to the increase in taxable income. And last, the result this is a net income of BRL496 million in the first quarter this year.\nLet's go to next slide. In this slide, we provide a view on our managerial indicators for revenue from sanitation services, operating expenses and EBITDA, all this per cubic meter. While the indicators were calculated with the average values for the first quarter of 2021, excluding non-recurring items and adjusted -- all of that adjusted according to the Brazilian customer price index called EPCA. As expected, because of the pandemic and the overall economic scenario, the revenue indicator did not recover when compared to the same quarter of 2020. On the other hand the operating expense decreased in the comparison period, a clear sign that our management efforts have reached expected results. The level of this indicator as you can see since the second quarter of 2020 is below the average level observed in the historical series we're presenting to you. Finally, the EBITDA indicator was approximately 2% higher compared to the first quarter 2020 mainly due to our control of the operating expenses.\nNow let's go to our Slide 8. Regarding regulation on April 8, our regulatory agency disclosed the final technical note with the calculation for P0 maximum average tariff and X Factor in addition also disclose the new tariff structure making the beginning of a four-year cycle, new four-year cycle. The final P0 was set at 5.12 cubic meters, reals per cubic meter based on prices for February 21. As for the regulatory asset base, the final amount set was set at BRL55.9 billion, which included the municipality of Santo Andre in the amount of BRL1 billion, which if you recall, was not included in the preliminary technical note and also the reversal of BRL3.2 billion in the net assets that were disregarded in our longtime discussion related to the first tariff review. Also note that this value sums up to the BRL1 billion that had already been recognized in the second ordinary tariff review, which then we recovered BRL4.2 billion. We received approval for tariff adjustments in 2020 as follows, 7.6% for the residential and non-residential segment, minus 1% for the social residential segment, and 5.45% increase for the wholesale segment, all of which became effective as of May 10. This is just about a week ago. In addition, the real adjustment that is the adjustment above inflation for those categories for the residential category for 2022, 2023 and 2024 were set at 1.5%, 3% and 4.6%, respectively, along with an increase in the number of beneficiaries in the vulnerable residential category and the resources earmarked to promote commercial programs to attract more customers in the commercial categories. As for the new tariff structure, assessed redefined customer groups changed the billing structure by introducing a fixed portion to the tariff, unified tariff tablets, charts to partially reduce subsidies between regions and segregated tariffs according to the service provided for water, sewage collection and sewage treatment. SABESP also established maximum and minimum limits for variation in revenue. The limit was established at a range of plus or minus 2% of the permitted revenue. Amounts that eventually exceed these limits will be compensated in the next annual tariff adjustment which brings good security against the lack of revenue predictability especially with the structural changes that will come effective in 2022. This is because this year 2021 tariff will still be based on the current tariff structure, but will include the mechanism anyway that we just mentioned. Finally, it's also worth remembering that X Factor was set at 0.21 per year for this cycle, where in the last cycle it was set at 0.69.\nNow, we don't have more slides, but we do have more comments. So let's -- let me first of all, regarding the water situation on our last call, we discussed how rainfall indexes are below their historical average, a situation that probably will not be reversed in the coming month given that this is the dry season. From the month of January to March this year rainfall and affluences, meaning the water that flows into the reservoirs were below the historical average, even so the water availability in the metro region of Sao Paulo for metro region water systems are at what we consider adequate levels to cross this dry period until the beginning of the what we call a rainy period as of October. And the reason is as we mentioned before, are the big investments we made that have significantly increased the water security levels since the last big water crisis of 2014 and 2015. Another comment refers to the submission on April 21 by the State of Sao Paulo executive branch to the state of Sao Paulo legislative branch, bill number 251 that deals with regionalization of basic sanitation in the state of Sao Paulo, that is breaking down the state into regions to be operated by service operators. The bill proposed by the government contains four regions called units for the supply of drinking water and sewage service, in Portuguese it's urais [Phonetic], it's called urais in which unit one is called southeast region, is composed of all in one Southeast operated by SABESP that already have contract signs or that are located in the greater metropolitan region there more than one metro region and suburb. So essentially unit one is SABESP today. The company is monitoring the proposal which is being conducted on an urgent basis to meet the deadline that was defined by the law. This is the sanitation of 14,026 which is not far from now. That is July 15. There were currently 12 proposed amendments to the bill, one of which is questioning the criteria for the formation of this urais, in specific case, because it did not take into consideration the limits of high geographic basins. In addition, you have to remember that other regulations derived from the new sanitation law should follow in the coming month that are key to the process. And we'll clarify issues such as the rules of transition for municipalities operated without contracts, the definition of the methodology for operators to certify economic and financial capacity to provide the service and third, the rules for the identity of assets not depreciated or amortized among others. This is very key to the sector.\nOur last comment refers to the two mature effects released on May 2 and May 5 referring to the possibility of SABESP participating in a special purpose vehicle to be formed by Igua Saneamento to explore at CEDAE's Block 2 construction. As disclosed, SABESP had no cost option to join -- the option to join at no cost with a minority stake, the special on the -- minority stake on the special purpose vehicle controlling this block. Note that if we had exercised the option we would have had to participate in the payment of capital another resources needs required by the project in proportion to our stake and under the same terms as Igua. However, after confirming Igua's victory in Block 2 auction and analyzing the final terms of the auction, we decided not to exercise this option. As everyone knows, SABESP continues to evaluate opportunities to participate in sanitation auctions in Brazil and informs that it has not signed an exclusivity agreement with any operator and/or investor in condition that leads the company free to choose the best participation model, entry model, etc.\nWell this concludes our comments and presentations. We all like to open now for questions-and-answers. Let me check here.\n10 stocks we like better than\u00a0Companhia de Saneamento BasicoWhen investing geniuses David and Tom\u00a0Gardner have a stock tip, it can pay to listen. After all, the newsletter they\u00a0have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nDavid and Tom\u00a0just revealed what they believe are the\u00a0ten\u00a0best stocks\u00a0for investors to buy right now... and Companhia de Saneamento Basico\u00a0wasn't one of them! That's right -- they\u00a0think these 10\u00a0stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of May 11, 2021\nMario Azevedo de Arruda Sampaio -- Head of Capital Markets and Investor Relations\nSeems no questions so far. Checking. Any questions? Okay, still nothing. Let's give everybody a little bit more time. Rui, I think your microphone is off. Should we wait a little bit more Rui or would you already take over? [Foreign Speech] I think Mr. Affonso has freezed. Let me see. Yes, he disconnected. I think he hit the wrong button guys, must be showing up. In the meantime, we wait to see if anybody wants some -- make some questions. Okay, I think we have one question. Let me check why Mr. Affonso has not rejoined us. I asked my colleagues, maybe call them see if there's anything happening.\nUnidentified Speaker\nI can call him.\nMario Azevedo de Arruda Sampaio -- Head of Capital Markets and Investor Relations\nOkay, great. Okay, I see there are question. Let me, there's one question, but Rui you're back?\nRui de Britto Alvares Affonso -- Chief Financial Officer and Investor Relations Officer\nI'm back. I'm back.\nMario Azevedo de Arruda Sampaio -- Head of Capital Markets and Investor Relations\nOkay. In the meantime, we have a question. Okay.\nRui de Britto Alvares Affonso -- Chief Financial Officer and Investor Relations Officer\nRight.\nMario Azevedo de Arruda Sampaio -- Head of Capital Markets and Investor Relations\nOkay. Let me go to the question. Essentially, it's Emmanuel Griffin from Griffin Music, Manny Griffin Music. The question is what's the most recent growth opportunity that you find most valuable in the coming months?\nRui de Britto Alvares Affonso -- Chief Financial Officer and Investor Relations Officer\nGood question. In the coming month, a month is a very short time for businesses like water and sanitation. For us, short-term is something up to one, two years, three years. It's not a really fantastic opportunity in one month's time period. In the next few years, we device that there are so many big opportunities are ahead of us especially in increasing our productivity related to water losses reduction, automatisation of our plants, automatisation and integrate into cellphones using WhatsApp and other web devices to pay, to receive, to make our connection of our bills and things like that, basically automatisation are huge opportunities for us to grow and always we are looking and take a good valuation on the new concessions opportunities. But this take time, as I said in water and sanitation, it's nothing to be a huge growth opportunity in just one or two months.\nMario Azevedo de Arruda Sampaio -- Head of Capital Markets and Investor Relations\nOkay, let me see. If we have another question, guys check. If we go for yes or no, when we see if there's a new question, quick question.\nRui de Britto Alvares Affonso -- Chief Financial Officer and Investor Relations Officer\nTwo question, I cannot see the...\nMario Azevedo de Arruda Sampaio -- Head of Capital Markets and Investor Relations\nOkay. There's a question here. Seems a simple question. Let's see if we can address it. Maybe it is, the question comes from [Indecipherable] Jennings from Robinhood. The question is, is the water also being filtered and cleaned through the water lines you're using? How can we answer that?\nRui de Britto Alvares Affonso -- Chief Financial Officer and Investor Relations Officer\nWater is, it's clean in our water treatment plants, not in our distribution systems. So we clean our wholesale water in our water treatment plants with cleaning material, chemicals, and we distribute it, clean it. So you can drink portable water from direct through our taps here in Sao Paulo, that's to be very straight to the point answer to your question.\nMario Azevedo de Arruda Sampaio -- Head of Capital Markets and Investor Relations\nOkay. Good. For example, like right now.\nRui de Britto Alvares Affonso -- Chief Financial Officer and Investor Relations Officer\nExactly.\nMario Azevedo de Arruda Sampaio -- Head of Capital Markets and Investor Relations\nOkay. Seems no more question, Mr. Affonso. The word is on you.\nRui de Britto Alvares Affonso -- Chief Financial Officer and Investor Relations Officer\nAll right. If there is no more questions, I believe that the IR team has been doing very good job in order to clarify on time all the questions you had in the past or you may have right now. So we are ready to help you and to discuss with you all the questions you have with Mario, Angela, Juliana, our team of IR here in SABESP. Thank you very much to join us in this first quarter conference call results and hope to see you all soon, hopefully in person after this pandemic crisis. Thank you very much.\nDuration: 32 minutes\nMario Azevedo de Arruda Sampaio -- Head of Capital Markets and Investor Relations\nUnidentified Speaker\nRui de Britto Alvares Affonso -- Chief Financial Officer and Investor Relations Officer\nMore SBS analysis\nAll earnings call transcripts\nThis article is a transcript of this conference call produced for The Motley Fool. While we strive for our Foolish Best, there may be errors, omissions, or inaccuracies in this transcript. As with all our articles, The Motley Fool does not assume any responsibility for your use of this content, and we strongly encourage you to do your own research, including listening to the call yourself and reading the company's SEC filings. Please see our Terms and Conditions for additional details, including our Obligatory Capitalized Disclaimers of Liability.\nThe Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1621375220000, "published_utc": "2021-05-18T22:00:20Z", "article_url": "https://www.fool.com/earnings/call-transcripts/2021/05/18/companhia-de-saneamento-basico-do-estado-de-sao-pa/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.942930420503001, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.02298586369381862, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.353562005277046, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [7.58, 7.575, 7.603333333333334, 7.60625, 7.608, 7.6066666666666665, 7.595, 7.600625, 7.6194444444444445, 7.6365, 7.6485, 7.6625, 7.6594999999999995, 7.667, 7.664, 7.6579999999999995, 7.6655, 7.657499999999999, 7.6365, 7.614500000000001, 7.6165, 7.6225, 7.6395, 7.65551, 7.678009999999999, 7.70501, 7.73201, 7.759010000000001, 7.776009999999999, 7.797009999999998, 7.80701, 7.812009999999999, 7.81001, 7.799000000000001, 7.789, 7.776999999999999, 7.7575, 7.7444999999999995, 7.739500000000001, 7.723500000000001, 7.702500000000001, 7.6815000000000015, 7.666500000000001, 7.653499999999999, 7.633500000000001, 7.6135, 7.6049999999999995, 7.596000000000001, 7.584999999999999, 7.578999999999999, 7.578, 7.583, 7.595000000000001, 7.624, 7.659999999999999, 7.699, 7.731999999999999, 7.772999999999999, 7.816, 7.839, 7.852499999999999, 7.860499999999999, 7.856999999999999, 7.8260000000000005, 7.831999999999999, 7.806, 7.769500000000001, 7.715000000000001, 7.663000000000001, 7.633, 7.6045, 7.572000000000001, 7.524500000000001, 7.487, 7.412999999999999, 7.37, 7.3345, 7.303, 7.273000000000001, 7.242, 7.2170000000000005, 7.1985, 7.205500000000001, 7.214999999999999, 7.227500000000001, 7.275, 7.328999999999999, 7.390000000000001, 7.447999999999999, 7.5045, 7.5584999999999996, 7.621499999999999, 7.6875, 7.7490000000000006, 7.809, 7.8375, 7.8655, 7.891499999999999, 7.914500000000001, 7.943, 7.975499999999999, 7.993, 7.995, 7.994, 7.9864999999999995, 7.9864999999999995, 7.9935, 7.9975, 8.004, 7.998, 7.988999999999999, 7.9704999999999995, 7.946510000000001, 7.9250099999999986, 7.91401, 7.890010000000001, 7.845009999999999, 7.80201, 7.771509999999999, 7.74701, 7.72851, 7.71251, 7.706999999999999, 7.721000000000001, 7.746, 7.775, 7.812, 7.850500000000001, 7.8745, 7.907500000000001, 7.9275, 7.958499999999999, 7.984, 7.9879999999999995, 7.978, 7.964499999999999, 7.9590000000000005, 7.9445, 7.9435, 7.937, 7.939, 7.94, 7.9415], "in_sma_50": [7.58, 7.575, 7.603333333333334, 7.60625, 7.608, 7.6066666666666665, 7.595, 7.600625, 7.6194444444444445, 7.6365, 7.642272727272727, 7.647916666666667, 7.646538461538461, 7.649642857142857, 7.645333333333334, 7.63875, 7.6364705882352935, 7.632222222222222, 7.6284210526315785, 7.6255, 7.63, 7.636363636363637, 7.643478260869566, 7.6520875, 7.658404000000001, 7.664234615384615, 7.671855555555555, 7.677503571428572, 7.679313793103448, 7.68267, 7.687099999999999, 7.691253125, 7.693942424242424, 7.69529705882353, 7.695717142857143, 7.6955583333333335, 7.695002702702703, 7.695134210526316, 7.694746153846154, 7.6928775, 7.690856097560976, 7.688930952380952, 7.68756046511628, 7.685797727272727, 7.681891111111111, 7.677719565217391, 7.675853191489362, 7.6744812499999995, 7.672348979591837, 7.670102000000001, 7.670502, 7.672302000000001, 7.674102, 7.679802, 7.684901999999999, 7.690502, 7.698402, 7.706002, 7.710602, 7.710602, 7.711302000000001, 7.711902, 7.713602000000001, 7.711601999999999, 7.718502, 7.720102, 7.719202, 7.7175020000000005, 7.715902, 7.714302, 7.708901999999999, 7.701802, 7.690602, 7.677899999999999, 7.6655, 7.653099999999999, 7.6396999999999995, 7.6263, 7.6152999999999995, 7.603300000000001, 7.5909, 7.5791, 7.5697, 7.5611, 7.5532, 7.5527, 7.553999999999999, 7.5554, 7.557, 7.559500000000001, 7.562099999999999, 7.5671, 7.573900000000001, 7.5802, 7.5883, 7.5975, 7.6061000000000005, 7.6145000000000005, 7.6229, 7.632299999999999, 7.6415999999999995, 7.6491, 7.6539, 7.6541999999999994, 7.6536, 7.655, 7.658399999999999, 7.659400000000001, 7.6605, 7.6640999999999995, 7.6689, 7.6711, 7.6718020000000005, 7.674002000000001, 7.670002, 7.6718020000000005, 7.673502, 7.676801999999999, 7.682202, 7.686902, 7.693702000000001, 7.6992020000000005, 7.708302, 7.720802, 7.736602, 7.752802, 7.769002, 7.786301999999999, 7.802502, 7.820002, 7.835802, 7.851202, 7.864001999999999, 7.875401999999999, 7.886701999999999, 7.890702, 7.895002000000001, 7.897202000000001, 7.901602, 7.906502000000001, 7.911902, 7.914902, 7.914802], "in_sma_200": [7.58, 7.575, 7.603333333333334, 7.60625, 7.608, 7.6066666666666665, 7.595, 7.600625, 7.6194444444444445, 7.6365, 7.642272727272727, 7.647916666666667, 7.646538461538461, 7.649642857142857, 7.645333333333334, 7.63875, 7.6364705882352935, 7.632222222222222, 7.6284210526315785, 7.6255, 7.63, 7.636363636363637, 7.643478260869566, 7.6520875, 7.658404000000001, 7.664234615384615, 7.671855555555555, 7.677503571428572, 7.679313793103448, 7.68267, 7.687099999999999, 7.691253125, 7.693942424242424, 7.69529705882353, 7.695717142857143, 7.6955583333333335, 7.695002702702703, 7.695134210526316, 7.694746153846154, 7.6928775, 7.690856097560976, 7.688930952380952, 7.68756046511628, 7.685797727272727, 7.681891111111111, 7.677719565217391, 7.675853191489362, 7.6744812499999995, 7.672348979591837, 7.670102000000001, 7.668727450980392, 7.668559615384615, 7.670096226415095, 7.674353703703703, 7.677910909090909, 7.681519642857142, 7.68570350877193, 7.691467241379311, 7.696696610169491, 7.698251666666667, 7.698854098360656, 7.699517741935484, 7.699763492063492, 7.6980484375, 7.701616923076923, 7.700380303030303, 7.698210447761193, 7.69492794117647, 7.691813043478261, 7.68893, 7.685564788732395, 7.681806944444444, 7.675754794520548, 7.669528378378379, 7.663134666666666, 7.656909210526316, 7.650975324675325, 7.64468076923077, 7.638798734177215, 7.63306375, 7.627717283950617, 7.622867073170732, 7.619097590361445, 7.615417857142857, 7.611883529411764, 7.612501162790698, 7.613966666666667, 7.615739772727273, 7.617360674157304, 7.618778888888889, 7.620110989010989, 7.62271847826087, 7.6264526881720425, 7.629628723404256, 7.6326326315789474, 7.635938541666667, 7.63989793814433, 7.643878571428571, 7.647374747474747, 7.6512009999999995, 7.655298019801981, 7.659020588235294, 7.662233980582524, 7.664664423076923, 7.666334285714286, 7.669010377358491, 7.672944859813084, 7.676621296296297, 7.680092660550458, 7.682728181818182, 7.685361261261262, 7.68683125, 7.687391150442478, 7.6875017543859645, 7.6878713043478255, 7.688062068965517, 7.687651282051282, 7.687247457627119, 7.6877747899159665, 7.688085, 7.688927272727272, 7.68893606557377, 7.688985365853658, 7.690203225806451, 7.6925216, 7.694961904761905, 7.69744251968504, 7.7000015625, 7.702249612403101, 7.704963076923077, 7.7071389312977105, 7.7093575757575765, 7.711166917293233, 7.712426865671643, 7.713668148148148, 7.714780882352941, 7.716534306569343, 7.71771884057971, 7.719605755395683, 7.7215371428571435, 7.723582978723405, 7.7256, 7.727274125874126], "in_ema_10": [7.58, 7.578181818181818, 7.593057851239669, 7.597047332832456, 7.600311454135645, 7.600254826110982, 7.58657213045444, 7.596286288553632, 7.627870599725698, 7.6573486725028435, 7.665103459320508, 7.673266466716779, 7.665399836404637, 7.669872593421975, 7.654441212799798, 7.633633719563471, 7.627518497824657, 7.615242407311083, 7.605198333254522, 7.598798636299154, 7.620835247881125, 7.647956111902738, 7.675600455193149, 7.707327645158031, 7.725995346038388, 7.741268919485954, 7.764674570488507, 7.776551921308778, 7.768087935616272, 7.770253765504222, 7.779298535412545, 7.786698801701173, 7.785480837755506, 7.777211594527231, 7.764991304613188, 7.751356521956245, 7.7374735179642, 7.730660151061618, 7.721449214504959, 7.703003902776785, 7.686094102271914, 7.672258810949748, 7.664575390777065, 7.654652592453962, 7.628352121098695, 7.6031971899898405, 7.600797700900778, 7.602470846191546, 7.5965670559749, 7.589918500343099, 7.591751500280717, 7.604160318411495, 7.630676624154859, 7.679644510672157, 7.714254599640855, 7.744390126978881, 7.776319194800902, 7.820624795746191, 7.853238469246882, 7.841740565747449, 7.822333190157003, 7.807363519219365, 7.790570152088572, 7.754102851708831, 7.786084151398134, 7.755887032962109, 7.719362117878088, 7.674932641900254, 7.639490343372935, 7.612310280941491, 7.58279932077031, 7.552290353357526, 7.495510289110702, 7.444508418363301, 7.398234160479064, 7.3603734040283255, 7.331214603295901, 7.300084675423919, 7.278251098074115, 7.26038726206064, 7.249407759867795, 7.245879076255468, 7.257537426027201, 7.267076075840437, 7.2757895165967215, 7.346555059033681, 7.418090502845738, 7.482074047782875, 7.5326060390950795, 7.571223122895974, 7.601909827823978, 7.648835313674164, 7.707228893006134, 7.746823639732291, 7.777401159780966, 7.808782767093517, 7.84718590034924, 7.8804248275584685, 7.900347586184202, 7.923920752332528, 7.949571524635704, 7.96510397470194, 7.969630524756132, 7.959697702073199, 7.937934483514435, 7.940128213784537, 7.967377629460075, 7.986036242285515, 7.998575107324512, 7.993379633265509, 7.99003788176269, 7.9645764487149275, 7.925580730766758, 7.884566052445529, 7.8564631338190685, 7.829833473124692, 7.79531829619293, 7.7670786059760335, 7.763973404889482, 7.756887331273211, 7.762907816496263, 7.749651849860578, 7.739715149885928, 7.7579487589975775, 7.798321711907109, 7.834990491560362, 7.86681040218575, 7.895572147242886, 7.912740847744179, 7.938606148154328, 7.947950484853541, 7.957414033061987, 7.956066027050716, 7.942235840314222, 7.930920232984363, 7.918934736078114, 7.9254920567911835, 7.91722077373824, 7.9286351785131055, 7.939792418783449, 7.952557433550094, 7.963001536540985, 7.963364893533533], "in_ema_50": [7.58, 7.579607843137255, 7.5827604767397165, 7.584024771769532, 7.5852394866021, 7.585818330264762, 7.583433297705359, 7.58565159975613, 7.592880948785301, 7.600611107656466, 7.604508711277781, 7.608645624561006, 7.60948305104881, 7.61264057845866, 7.61155663420538, 7.608750491687522, 7.608407335150757, 7.6065090082821, 7.604685125604371, 7.603324924600279, 7.607900417753209, 7.614257264115828, 7.621541292974031, 7.63050437952407, 7.637543423464304, 7.644306426465704, 7.653157154839598, 7.6600921683753, 7.662833651968425, 7.667428410714761, 7.673411610294575, 7.679160174596748, 7.683114677553738, 7.685345474512416, 7.686312318649184, 7.686456933604119, 7.686007642090232, 7.686556362008262, 7.6862992497726434, 7.683699279193324, 7.680809111381822, 7.678032283484496, 7.6761486645243195, 7.673554599248857, 7.667140693395961, 7.660193999537296, 7.657441293673089, 7.655580850783949, 7.6522247389885, 7.648608082557579, 7.646701883241596, 7.647223378016435, 7.651253833780497, 7.661008585396948, 7.669204327146087, 7.67747082412075, 7.6869817721944464, 7.7000413105397625, 7.711804396400948, 7.714870890659735, 7.715660267496609, 7.716614766810467, 7.716551442621822, 7.711588640950378, 7.720153792285657, 7.716226192588181, 7.709903596800409, 7.70069169104353, 7.692037114924176, 7.684114090809503, 7.674933146071876, 7.664739689363175, 7.648083230956777, 7.6310995748408255, 7.613801552298049, 7.597181883580479, 7.581606123440068, 7.5650725499718305, 7.54997166565921, 7.5354629728882605, 7.52230756218676, 7.510844520532377, 7.502968264825226, 7.4954008818909035, 7.488326337503025, 7.495254716424475, 7.504852570682339, 7.515250509086954, 7.524848528338446, 7.5334819193839975, 7.541580667643449, 7.554067700284882, 7.570378770861946, 7.5842854857301045, 7.59725468236814, 7.6110878320791935, 7.6271236033702055, 7.642922677747844, 7.656533553130282, 7.67117929614478, 7.686623245315573, 7.70028507883261, 7.711646448290155, 7.719621097376816, 7.724341838656157, 7.7331911783167, 7.74718368112781, 7.759843144612994, 7.771417923255621, 7.779205455676969, 7.786883673101402, 7.789358823175856, 7.787819261482685, 7.784375368875521, 7.782243001468638, 7.779409942587516, 7.7739428860154565, 7.768690223818773, 7.767957273865095, 7.7662726748899935, 7.767203158227641, 7.764175583395185, 7.761462815418904, 7.76454270501032, 7.772992010696189, 7.781894284786535, 7.79083960695177, 7.800022367463465, 7.807472470700192, 7.817179432633518, 7.823956709785145, 7.830860368224943, 7.835532510647495, 7.837276333759357, 7.838951771651147, 7.839973270802083, 7.844484122927491, 7.84587690242053, 7.851136631737372, 7.8565822540221815, 7.862598636217391, 7.868379081855926, 7.872168137469419], "in_ema_200": [7.58, 7.579900497512439, 7.58069750748744, 7.581038825820899, 7.581376747952035, 7.581562053942562, 7.580999247435671, 7.581586319600491, 7.58346108258954, 7.585516196195615, 7.586655338522027, 7.5878826485864845, 7.588301726710003, 7.589313649827316, 7.589270727938487, 7.588780471939099, 7.588892109034233, 7.588604625362251, 7.588320002224319, 7.588137713644973, 7.58944977619577, 7.591246295835613, 7.593323447120831, 7.595878437696744, 7.598009000505732, 7.600118363684779, 7.602803753100852, 7.605064412273977, 7.606307552450356, 7.6080358355105515, 7.610144931674626, 7.612233041807218, 7.613902364774311, 7.615157067612378, 7.616100778382404, 7.616836094020391, 7.617414839353522, 7.618236582245527, 7.618851143616218, 7.618862575023022, 7.618774390196923, 7.618687082831779, 7.618799649171762, 7.618712090473536, 7.6176303781305155, 7.616360424119267, 7.616098131341961, 7.616037453418161, 7.615579369304548, 7.615026340754254, 7.614876824925854, 7.615325811742513, 7.616665853416716, 7.619485098656352, 7.621977784241861, 7.6245451694732855, 7.627485018533253, 7.63139064023939, 7.635058395062878, 7.636600102574691, 7.637579206031659, 7.638598318409454, 7.639358534146674, 7.638867404453673, 7.6417642462004025, 7.641547686536717, 7.640686515526402, 7.639037893481363, 7.6374554268795585, 7.6359882087016535, 7.634137579759349, 7.631957106328908, 7.628057035619168, 7.623947015364251, 7.619629134614358, 7.615354217852026, 7.611221340062454, 7.606731575484719, 7.602485490156513, 7.5982816544335625, 7.59431865289691, 7.590693591674056, 7.587900620612624, 7.585135440308021, 7.582447525479086, 7.583268943136011, 7.5848284561396335, 7.586670959063618, 7.588395626137611, 7.589953878613854, 7.591446874846553, 7.59411904524609, 7.597859154248616, 7.601114287042162, 7.604237527967117, 7.607677950574409, 7.611780657533868, 7.615942044026069, 7.619664013737252, 7.623746958874196, 7.628137536397836, 7.6321859191202455, 7.635746258233477, 7.638524902430159, 7.640529629769163, 7.64360893693564, 7.6480506390556835, 7.652249140159608, 7.656256611401801, 7.659378436163973, 7.6625189492369685, 7.664384432329138, 7.665237323549744, 7.665583220827856, 7.666224183804694, 7.666659764065344, 7.666394492781112, 7.666131861012147, 7.666966369857797, 7.667543818913939, 7.668762288377482, 7.668973608891139, 7.669232577956899, 7.670931756285686, 7.674007062193292, 7.6772507730172395, 7.680561710599157, 7.683988957259863, 7.687033843257278, 7.690695198050737, 7.693673355284064, 7.696721381599645, 7.699241566857361, 7.701040158231915, 7.702820853174881, 7.704434576028863, 7.706927764327083, 7.708649876124824, 7.711349877357413, 7.714122515393658, 7.717066569966856, 7.719981330464698, 7.7224193271764925], "in_macd": [0.0, -0.000797720797720558, 0.005765862290078694, 0.007252819270092026, 0.008335160843947698, 0.007891580471966364, 0.001471207468597413, 0.0055980239762858375, 0.019137859998248352, 0.031123339958496032, 0.03297950414434947, 0.03485564982677758, 0.029546582770824337, 0.029836668891991103, 0.021347856948266575, 0.010864054349073449, 0.00731276679302173, 0.0012561994281030664, -0.0035032900962992386, -0.006394590548794099, 0.003378830356502327, 0.01498616775687367, 0.026302615375321636, 0.038865614331365705, 0.04506664639856428, 0.04941142483983274, 0.05703868515889088, 0.05917356221617176, 0.05219463612468367, 0.05012060985785194, 0.0511153686532646, 0.05131222675618652, 0.047690822400855204, 0.04111917143983046, 0.03310868511492693, 0.024859914517183945, 0.0169173174446815, 0.012495997032383244, 0.007294153438332174, -0.0016508140890678646, -0.00943788763231268, -0.015431316902576597, -0.018355726537084394, -0.022033190193328167, -0.03264051140328128, -0.042174560654347104, -0.041186427609975595, -0.03834744670501333, -0.03887704916744994, -0.039646657374003524, -0.036606929816470846, -0.02902187911109344, -0.015568954722423811, 0.007114321704282389, 0.022411882190114696, 0.03493946510989687, 0.04754723560135066, 0.0648604776034718, 0.07609039110822824, 0.06726949267339943, 0.05520446406863755, 0.04552155602708652, 0.035422165897357694, 0.017134356925093464, 0.029733545258218363, 0.014536515658720717, -0.002720832496540204, -0.022592306606827428, -0.0375048027717888, -0.04796325643069821, -0.058801494979065616, -0.06941491270238487, -0.09089932929242206, -0.10869026161461814, -0.12338469278882158, -0.13349133040064665, -0.13909064670164195, -0.14508338002348609, -0.14652972801041741, -0.1459930521823969, -0.14231339958571532, -0.1354155133679642, -0.12208622344388154, -0.11025175158377287, -0.09932443885481135, -0.06171102359588332, -0.025555658095631095, 0.005455590180584835, 0.028892259454764257, 0.045728484561831095, 0.05799927648831549, 0.07652483396361554, 0.0989420105159029, 0.1117880376093936, 0.11978093020276237, 0.12747016593599803, 0.13762589004681125, 0.1448119885376551, 0.1456009604203663, 0.14775071377097682, 0.15054324743574554, 0.1486223749800999, 0.14183397205923676, 0.12891617521743015, 0.11134335803120088, 0.10508153991627811, 0.11014613780440019, 0.11126345936570026, 0.10967431290386198, 0.10039877863428703, 0.09238633692867282, 0.07508443716582835, 0.052703923822678966, 0.03057213788348534, 0.01527718151649804, 0.0015244130635423403, -0.014851965787787691, -0.027513208867459227, -0.028344516592359703, -0.030667113623635167, -0.02695214419088998, -0.0317116166388427, -0.03468030170047065, -0.025044025874676024, -0.006040743949911054, 0.010512149227039913, 0.024158864402975766, 0.03577200176984263, 0.041670932735110355, 0.05100290505564775, 0.052547864508424524, 0.053957187561074704, 0.050457857330973965, 0.04155715293609763, 0.03411008079838851, 0.02669018005461865, 0.02775219308950394, 0.022285084292454016, 0.025724983846987293, 0.028924620434191972, 0.03269727450753823, 0.03528043910053125, 0.03331248612808313], "in_signal": [0.0, -0.0001595441595441116, 0.0010255371303804497, 0.002270993558322765, 0.0034838270154477517, 0.004365377706751474, 0.0037865436591206624, 0.004148839722553697, 0.0071466437776926284, 0.01194198301385331, 0.016149487239952545, 0.019890719757317554, 0.021821892360018913, 0.023424847666413354, 0.023009449522784, 0.020580370488041892, 0.01792684974903786, 0.014592719684850904, 0.010973517728620878, 0.007499896073137883, 0.006675682929810772, 0.008337779895223352, 0.01193074699124301, 0.01731772045926755, 0.022867505647126897, 0.02817628948566807, 0.03394876862031263, 0.03899372733948446, 0.041633909096524306, 0.04333124924878984, 0.04488807312968479, 0.04617290385498514, 0.046476487564159154, 0.04540502433929342, 0.042945756494420124, 0.03932858809897289, 0.03484633396811461, 0.03037626658096834, 0.025759843952441106, 0.020277712344139314, 0.014334592348848917, 0.008381410498563814, 0.0030339830914341724, -0.001979451565518295, -0.008111663533070893, -0.014924242957326136, -0.020176679887856028, -0.023810833251287487, -0.02682407643451998, -0.029388592622416693, -0.030832260061227527, -0.030470183871200714, -0.027489938041445335, -0.020569086092299793, -0.011972892435816895, -0.0025904209266741415, 0.0074371103789308175, 0.018921783823839015, 0.030355505280716864, 0.037738302759253384, 0.04123153502113022, 0.04208953922232148, 0.04075606455732873, 0.03603172303088168, 0.03477208747634902, 0.030724973112823364, 0.024035811990950652, 0.014710188271395036, 0.004267190062758269, -0.0061788992359330264, -0.016703418384559545, -0.02724571724812461, -0.0399764396569841, -0.05371920404851091, -0.06765230179657306, -0.08082010751738777, -0.09247421535423861, -0.10299604828808812, -0.11170278423255398, -0.11856083782252257, -0.12331135017516112, -0.12573218281372175, -0.12500299093975373, -0.12205274306855757, -0.11750708222580833, -0.10634787049982333, -0.09018942801898489, -0.07106042437907094, -0.0510698876123039, -0.03171021317747691, -0.01376831524431843, 0.004290314597268363, 0.023220653780995273, 0.04093413054667494, 0.05670349047789243, 0.07085682556951355, 0.08421063846497309, 0.0963309084795095, 0.10618491886768086, 0.11449807784834005, 0.12170711176582116, 0.12709016440867693, 0.1300389259387889, 0.12981437579451716, 0.1261201722418539, 0.12191244577673875, 0.11955918418227104, 0.11790003921895689, 0.11625489395593792, 0.11308367089160776, 0.10894420409902077, 0.1021722507123823, 0.09227858533444164, 0.07993729584425038, 0.06700527297869992, 0.0539091009956684, 0.040156887638977186, 0.0266228683376899, 0.015629391351679983, 0.006370090356616954, -0.0002943565528844335, -0.006577808570076087, -0.012198307196155, -0.014767450931859206, -0.013022109535469575, -0.008315257782967678, -0.0018204333457789885, 0.005698053677345336, 0.012892629488898341, 0.020514684602248222, 0.026921320583483482, 0.03232849397900173, 0.03595436664939618, 0.037074923906736466, 0.036481955285066876, 0.034523600238977235, 0.03316931880908258, 0.03099247190575687, 0.029938974294002954, 0.029736103522040758, 0.030328337719140255, 0.03131875799541846, 0.031717503621951394], "in_upper_bb": [null, 7.589142135623731, 7.7019909905796595, 7.6876441029804985, 7.678922492905988, 7.670437088232363, 7.679852813742386, 7.685383059035283, 7.757415858552987, 7.805487179000853, 7.807097703314807, 7.809862692093397, 7.8019081612541505, 7.800714123347014, 7.794687498546985, 7.792351215272969, 7.786377422047263, 7.782054372318969, 7.777754855888984, 7.773180309060519, 7.7843135976158, 7.8030746260351105, 7.82481625558882, 7.857150519682249, 7.87638824100133, 7.892985350959858, 7.912751561457863, 7.928059750439541, 7.92441597846846, 7.923152336690216, 7.935027978778514, 7.945705298406688, 7.950982091076294, 7.952969449086263, 7.949340370741584, 7.938143374859145, 7.933264281915827, 7.920766621836456, 7.9052550157002655, 7.895545494083929, 7.905047913654426, 7.910097977552723, 7.90751724405684, 7.896168711215252, 7.901758322790977, 7.903740186566987, 7.877581486602579, 7.855849313746462, 7.850775441533133, 7.836491662927674, 7.808662869867008, 7.778446515186344, 7.771060745358854, 7.818101903427752, 7.851901420329369, 7.885960916726127, 7.926775658530713, 7.986874810980989, 8.034122856720453, 8.042649674453846, 8.045759574668221, 8.048637635611671, 8.05006302181098, 8.050689551890333, 8.067453933836477, 8.056966746952765, 8.059521334229888, 8.071086017979818, 8.078909704293233, 8.084524710292126, 8.095322773786497, 8.108206965951487, 8.136174398452578, 8.138055593336516, 8.13557637679107, 8.120594444305668, 8.087432928621904, 8.02392053551469, 7.947686301001416, 7.908473236472821, 7.871233441613267, 7.824980479654117, 7.7772339652494225, 7.749861537774436, 7.611462980479922, 7.623978811335408, 7.672110103419891, 7.7351427123911325, 7.787655832528548, 7.830821104626891, 7.873098220082078, 7.939408806321282, 8.024947104437025, 8.08715678699169, 8.136475601812835, 8.182894153197685, 8.232988070856893, 8.26953558808983, 8.289075070056736, 8.302158660850933, 8.308706854109744, 8.298204762628261, 8.278452530449655, 8.230696471674154, 8.14499747883341, 8.134365275592836, 8.149951689420666, 8.160026283657873, 8.16158570333016, 8.14590629527203, 8.120108623234115, 8.121534608745424, 8.14482069207601, 8.171067164312115, 8.184925523567797, 8.196355800178218, 8.206338303333085, 8.207409560043882, 8.199286432730233, 8.1845780378411, 8.159130908172624, 8.13887477140821, 8.122371540203874, 8.115797511228653, 8.131085164006029, 8.138569495955041, 8.122242910210343, 8.112805632799681, 8.099945202361834, 8.11604861033171, 8.118487143485988, 8.13595305470988, 8.147282424237977, 8.148651768918526, 8.150378406374614, 8.149119120095907, 8.145153615418705, 8.130161941338441, 8.133560389252105, 8.131873095352748, 8.136649399678266, 8.1197685589529, 8.084209328258712], "in_lower_bb": [null, 7.56085786437627, 7.504675676087009, 7.524855897019502, 7.537077507094011, 7.54289624510097, 7.510147186257614, 7.515866940964717, 7.481473030335902, 7.467512820999147, 7.477447751230646, 7.485970641239938, 7.491168761822772, 7.498571590938701, 7.495979168119684, 7.485148784727031, 7.486563754423324, 7.482390072125474, 7.479087249374173, 7.47781969093948, 7.480686402384197, 7.48192537396489, 7.474183744411182, 7.46535948031775, 7.4656217589986715, 7.470024649040141, 7.484758438542137, 7.488450249560458, 7.488094021531541, 7.488357663309782, 7.488482021221484, 7.4888047015933115, 7.498527908923706, 7.501540550913736, 7.517669629258414, 7.543866625140854, 7.556245718084174, 7.582743378163545, 7.610254984299735, 7.624964505916073, 7.604462086345575, 7.583412022447278, 7.568992755943159, 7.556331288784748, 7.520741677209022, 7.486759813433016, 7.484918513397422, 7.484650686253539, 7.473724558466867, 7.466008337072326, 7.471837130132992, 7.486053484813654, 7.490439254641144, 7.459398096572248, 7.4415985796706305, 7.426539083273873, 7.410224341469287, 7.3821251890190105, 7.366877143279548, 7.3753503255461546, 7.384740425331779, 7.394862364388328, 7.401936978189022, 7.3993104481096665, 7.424546066163521, 7.4480332530472335, 7.4419786657701135, 7.416913982020181, 7.400090295706765, 7.387475289707874, 7.3616772262135015, 7.324293034048515, 7.245325601547421, 7.174944406663484, 7.10942362320893, 7.0554055556943345, 7.016567071378094, 6.99407946448531, 6.988313698998586, 6.966526763527179, 6.950266558386733, 6.945519520345881, 6.952766034750576, 6.952138462225562, 7.029037019520078, 7.0210211886645935, 6.991389896580108, 6.957857287608869, 6.933344167471452, 6.91567889537311, 6.902401779917922, 6.8805911936787165, 6.868052895562975, 6.8768432130083115, 6.900024398187165, 6.929605846802316, 6.961511929143108, 7.011964411910169, 7.073424929943265, 7.145341339149066, 7.225293145890256, 7.316295237371741, 7.404047469550345, 7.512303528325846, 7.650502521166589, 7.689634724407163, 7.709048310579334, 7.728973716342128, 7.75691429666984, 7.795093704727971, 7.844391376765883, 7.841965391254576, 7.796689307923989, 7.747942835687884, 7.715584476432203, 7.680154199821781, 7.632171696666915, 7.592100439956121, 7.576223567269768, 7.5604319621589005, 7.558379091827374, 7.544135228591789, 7.531138459796128, 7.530212488771345, 7.528924835993971, 7.52644050404496, 7.534767089789657, 7.53970436720032, 7.5460647976381665, 7.538461389668289, 7.5375228565140135, 7.535056945290122, 7.543717575762022, 7.560348231081473, 7.573621593625386, 7.590380879904091, 7.625846384581297, 7.664838058661557, 7.684439610747895, 7.712626904647251, 7.729850600321737, 7.7787314410471025, 7.841290671741288], "out_sma_10": [7.91, 7.9350000000000005, 7.935, 7.9375, 7.946000000000001, 7.9383333333333335, 7.93, 7.928125, 7.930555555555555, 7.9265, 7.9155, 7.906499999999999, 7.901999999999999, 7.897499999999999, 7.8825, 7.872, 7.861, 7.849500000000001, 7.830500000000001, 7.8245000000000005, 7.836500000000001, 7.8454999999999995, 7.847999999999999, 7.855000000000001, 7.866, 7.8805000000000005, 7.902499999999999, 7.9215, 7.947500000000001, 7.9625, 7.969500000000001, 7.9670000000000005, 7.966499999999999], "out_sma_50": [7.91, 7.9350000000000005, 7.935, 7.9375, 7.946000000000001, 7.9383333333333335, 7.93, 7.928125, 7.930555555555555, 7.9265, 7.915, 7.91125, 7.9096153846153845, 7.908928571428571, 7.903666666666667, 7.896875, 7.889411764705883, 7.884444444444444, 7.877894736842106, 7.8755, 7.8776190476190475, 7.881363636363636, 7.882826086956522, 7.886458333333334, 7.8886, 7.890576923076923, 7.894259259259259, 7.897678571428571, 7.901896551724138, 7.9045, 7.907258064516129, 7.908125, 7.908181818181819], "out_sma_200": [7.91, 7.9350000000000005, 7.935, 7.9375, 7.946000000000001, 7.9383333333333335, 7.93, 7.928125, 7.930555555555555, 7.9265, 7.915, 7.91125, 7.9096153846153845, 7.908928571428571, 7.903666666666667, 7.896875, 7.889411764705883, 7.884444444444444, 7.877894736842106, 7.8755, 7.8776190476190475, 7.881363636363636, 7.882826086956522, 7.886458333333334, 7.8886, 7.890576923076923, 7.894259259259259, 7.897678571428571, 7.901896551724138, 7.9045, 7.907258064516129, 7.908125, 7.908181818181819], "out_ema_10": [7.91, 7.919090909090909, 7.9219834710743795, 7.926168294515401, 7.935955877330782, 7.929418445088821, 7.920433273254489, 7.919445405390037, 7.925000786228211, 7.918637006913991, 7.897066642020537, 7.8921454343804385, 7.891755355402177, 7.89325438169269, 7.881753585021292, 7.865980205926511, 7.848529259394418, 7.839705757686342, 7.82521380174337, 7.826084019608212, 7.843159652406719, 7.864403351969133, 7.8736027425202, 7.891129516607436, 7.900015059042447, 7.907285048307456, 7.922324130433373, 7.934628833990941, 7.950150864174406, 7.955577979779059, 7.961836528910139, 7.956957160017385, 7.948419494559679], "out_ema_50": [7.91, 7.9119607843137265, 7.912864282968091, 7.914124507165421, 7.916707859825601, 7.916052649636361, 7.9146388202388565, 7.914652984151059, 7.916039141635331, 7.9150179988261025, 7.910507489068216, 7.908918960085149, 7.90817704008181, 7.907856371843308, 7.904803180790629, 7.900497173700801, 7.89537963747724, 7.891639259536956, 7.886476935633547, 7.884262153843996, 7.885663638006976, 7.888578789457684, 7.889614915361305, 7.892767271621646, 7.894619535479621, 7.896399161539244, 7.900069782655352, 7.903596457845339, 7.908161302635718, 7.910978506453925, 7.914077388553771, 7.9148978831202905, 7.914705809272436], "out_ema_200": [7.91, 7.910497512437812, 7.910741318284202, 7.911082200689336, 7.911767949936209, 7.911650855906994, 7.911335922017373, 7.911372380504763, 7.911756734927601, 7.911540250002949, 7.9104303967690885, 7.910028104263924, 7.909828819644384, 7.909731020443942, 7.9089376769569375, 7.90780396872851, 7.906432784960067, 7.905373752273898, 7.903927247276148, 7.903191652775888, 7.903358900011949, 7.9039224930466565, 7.904032716996442, 7.9046891078721, 7.905040460032577, 7.905388316151656, 7.906230223453631, 7.90706375356852, 7.908187497314107, 7.908902049579639, 7.909708994359942, 7.909960646157356, 7.9099610377378795], "out_macd": [0.0, 0.003988603988603678, 0.005073822452740018, 0.006663964298399883, 0.010625882105701479, 0.007227089708507606, 0.00288641658012434, 0.0022447334558339804, 0.004508432051267164, 0.001444282152517573, -0.00815235132544867, -0.009994131385672844, -0.009727786630741697, -0.008610533200174686, -0.013221112042891114, -0.01947474376247893, -0.02614668036600243, -0.028682850863167353, -0.03353389212603908, -0.03136836727927417, -0.022134769552843103, -0.01145733806287108, -0.006551004695366736, 0.0017551083953604163, 0.005849583228317634, 0.008990843188859898, 0.015338088534710081, 0.02013620852322795, 0.026059109271803216, 0.02721170547912699, 0.028602352587667745, 0.024978473797064638, 0.019860295556027197], "out_signal": [0.0, 0.0007977207977207357, 0.0016529411287245922, 0.0026551457626596505, 0.004249293031268016, 0.004844852366715935, 0.004453165209397616, 0.004011478858684889, 0.004110869497201344, 0.00357755202826459, 0.0012315713575219377, -0.0010135691911170185, -0.0027564126790419544, -0.003927236783268501, -0.005786011835193025, -0.008523758220650206, -0.01204834264972065, -0.015375244292409992, -0.01900697385913581, -0.021479252543163484, -0.02161035594509941, -0.019579752368653745, -0.016974002833996346, -0.013228180588124994, -0.00941262782483647, -0.0057319336220971965, -0.0015179291907357405, 0.0028128983520569976, 0.007462140536006242, 0.011412053524630393, 0.014850113337237864, 0.01687578542920322, 0.017472687454568016], "out_upper_bb": [null, 8.005710678118655, 7.984999999999999, 7.979531734043062, 7.9986307894677635, 7.99855514555006, 8.00047458170622, 7.994228274178688, 7.9940859507307085, 7.991657927802805, 8.013183501669069, 8.008402644655904, 8.003375854116266, 7.999157218715387, 7.999692456853222, 8.0043846894858, 8.010339550643462, 8.009103456477453, 8.011823233082687, 8.00760442440497, 8.008728452508358, 8.008728452508358, 8.00614877048604, 8.010644352951541, 8.003224701721736, 8.008114164558599, 8.023107143806968, 8.034351745388701, 8.0472336713119, 8.056888461874404, 8.065590865283646, 8.068661919448505, 8.069486831433817], "out_lower_bb": [null, 7.864289321881347, 7.885, 7.895468265956938, 7.893369210532238, 7.878111521116607, 7.85952541829378, 7.862021725821311, 7.867025160380402, 7.8613420721971945, 7.816816498330931, 7.814097355344096, 7.815854915114503, 7.818699924141754, 7.807640876480112, 7.7893653105141984, 7.768483978768304, 7.7597854324114355, 7.743966240601525, 7.743395575595029, 7.743271547491643, 7.743271547491642, 7.743851229513959, 7.74185564704846, 7.7452752982782656, 7.744385835441403, 7.740392856193035, 7.736648254611295, 7.730766328688101, 7.730111538125592, 7.740409134716355, 7.7438380805514955, 7.745013168566184], "overall_sma_10": [7.58, 7.575, 7.603333333333334, 7.60625, 7.608, 7.6066666666666665, 7.595, 7.600625, 7.6194444444444445, 7.6365, 7.6485, 7.6625, 7.6594999999999995, 7.667, 7.664, 7.6579999999999995, 7.6655, 7.657499999999999, 7.6365, 7.614500000000001, 7.6165, 7.6225, 7.6395, 7.65551, 7.678009999999999, 7.70501, 7.73201, 7.759010000000001, 7.776009999999999, 7.797009999999998, 7.80701, 7.812009999999999, 7.81001, 7.799000000000001, 7.789, 7.776999999999999, 7.7575, 7.7444999999999995, 7.739500000000001, 7.723500000000001, 7.702500000000001, 7.6815000000000015, 7.666500000000001, 7.653499999999999, 7.633500000000001, 7.6135, 7.6049999999999995, 7.596000000000001, 7.584999999999999, 7.578999999999999, 7.578, 7.583, 7.595000000000001, 7.624, 7.659999999999999, 7.699, 7.731999999999999, 7.772999999999999, 7.816, 7.839, 7.852499999999999, 7.860499999999999, 7.856999999999999, 7.8260000000000005, 7.831999999999999, 7.806, 7.769500000000001, 7.715000000000001, 7.663000000000001, 7.633, 7.6045, 7.572000000000001, 7.524500000000001, 7.487, 7.412999999999999, 7.37, 7.3345, 7.303, 7.273000000000001, 7.242, 7.2170000000000005, 7.1985, 7.205500000000001, 7.214999999999999, 7.227500000000001, 7.275, 7.328999999999999, 7.390000000000001, 7.447999999999999, 7.5045, 7.5584999999999996, 7.621499999999999, 7.6875, 7.7490000000000006, 7.809, 7.8375, 7.8655, 7.891499999999999, 7.914500000000001, 7.943, 7.975499999999999, 7.993, 7.995, 7.994, 7.9864999999999995, 7.9864999999999995, 7.9935, 7.9975, 8.004, 7.998, 7.988999999999999, 7.9704999999999995, 7.946510000000001, 7.9250099999999986, 7.91401, 7.890010000000001, 7.845009999999999, 7.80201, 7.771509999999999, 7.74701, 7.72851, 7.71251, 7.706999999999999, 7.721000000000001, 7.746, 7.775, 7.812, 7.850500000000001, 7.8745, 7.907500000000001, 7.9275, 7.958499999999999, 7.984, 7.9879999999999995, 7.978, 7.964499999999999, 7.9590000000000005, 7.9445, 7.9435, 7.937, 7.939, 7.94, 7.9415, 7.944500000000001, 7.952499999999999, 7.9595, 7.958500000000001, 7.968500000000001, 7.960500000000001, 7.9495000000000005, 7.94, 7.934, 7.926499999999999, 7.9155, 7.906499999999999, 7.901999999999999, 7.897499999999999, 7.8825, 7.872, 7.861, 7.849499999999999, 7.830499999999999, 7.824499999999999, 7.836499999999999, 7.8454999999999995, 7.848000000000001, 7.8549999999999995, 7.866, 7.8805, 7.902500000000001, 7.9215, 7.9475, 7.9625, 7.969500000000001, 7.9670000000000005, 7.966500000000001], "overall_sma_50": [7.58, 7.575, 7.603333333333334, 7.60625, 7.608, 7.6066666666666665, 7.595, 7.600625, 7.6194444444444445, 7.6365, 7.642272727272727, 7.647916666666667, 7.646538461538461, 7.649642857142857, 7.645333333333334, 7.63875, 7.6364705882352935, 7.632222222222222, 7.6284210526315785, 7.6255, 7.63, 7.636363636363637, 7.643478260869566, 7.6520875, 7.658404000000001, 7.664234615384615, 7.671855555555555, 7.677503571428572, 7.679313793103448, 7.68267, 7.687099999999999, 7.691253125, 7.693942424242424, 7.69529705882353, 7.695717142857143, 7.6955583333333335, 7.695002702702703, 7.695134210526316, 7.694746153846154, 7.6928775, 7.690856097560976, 7.688930952380952, 7.68756046511628, 7.685797727272727, 7.681891111111111, 7.677719565217391, 7.675853191489362, 7.6744812499999995, 7.672348979591837, 7.670102000000001, 7.670502, 7.672302000000001, 7.674102, 7.679802, 7.684901999999999, 7.690502, 7.698402, 7.706002, 7.710602, 7.710602, 7.711302000000001, 7.711902, 7.713602000000001, 7.711601999999999, 7.718502, 7.720102, 7.719202, 7.7175020000000005, 7.715902, 7.714302, 7.708901999999999, 7.701802, 7.690602, 7.677899999999999, 7.6655, 7.653099999999999, 7.6396999999999995, 7.6263, 7.6152999999999995, 7.603300000000001, 7.5909, 7.5791, 7.5697, 7.5611, 7.5532, 7.5527, 7.553999999999999, 7.5554, 7.557, 7.559500000000001, 7.562099999999999, 7.5671, 7.573900000000001, 7.5802, 7.5883, 7.5975, 7.6061000000000005, 7.6145000000000005, 7.6229, 7.632299999999999, 7.6415999999999995, 7.6491, 7.6539, 7.6541999999999994, 7.6536, 7.655, 7.658399999999999, 7.659400000000001, 7.6605, 7.6640999999999995, 7.6689, 7.6711, 7.6718020000000005, 7.674002000000001, 7.670002, 7.6718020000000005, 7.673502, 7.676801999999999, 7.682202, 7.686902, 7.693702000000001, 7.6992020000000005, 7.708302, 7.720802, 7.736602, 7.752802, 7.769002, 7.786301999999999, 7.802502, 7.820002, 7.835802, 7.851202, 7.864001999999999, 7.875401999999999, 7.886701999999999, 7.890702, 7.895002000000001, 7.897202000000001, 7.901602, 7.906502000000001, 7.911902, 7.914902, 7.914802, 7.914502, 7.915402, 7.915102000000001, 7.913602, 7.912602000000001, 7.910802, 7.907802, 7.904802000000001, 7.9031020000000005, 7.901102, 7.898802000000001, 7.899402, 7.898202, 7.894402, 7.889602, 7.884402, 7.880402, 7.876902, 7.875102000000001, 7.8767, 7.8811, 7.885699999999999, 7.8898, 7.8964, 7.9024, 7.9062, 7.9115, 7.9155, 7.9220999999999995, 7.9277999999999995, 7.9308000000000005, 7.9299, 7.9281], "overall_sma_200": [7.58, 7.575, 7.603333333333334, 7.60625, 7.608, 7.6066666666666665, 7.595, 7.600625, 7.6194444444444445, 7.6365, 7.642272727272727, 7.647916666666667, 7.646538461538461, 7.649642857142857, 7.645333333333334, 7.63875, 7.6364705882352935, 7.632222222222222, 7.6284210526315785, 7.6255, 7.63, 7.636363636363637, 7.643478260869566, 7.6520875, 7.658404000000001, 7.664234615384615, 7.671855555555555, 7.677503571428572, 7.679313793103448, 7.68267, 7.687099999999999, 7.691253125, 7.693942424242424, 7.69529705882353, 7.695717142857143, 7.6955583333333335, 7.695002702702703, 7.695134210526316, 7.694746153846154, 7.6928775, 7.690856097560976, 7.688930952380952, 7.68756046511628, 7.685797727272727, 7.681891111111111, 7.677719565217391, 7.675853191489362, 7.6744812499999995, 7.672348979591837, 7.670102000000001, 7.668727450980392, 7.668559615384615, 7.670096226415095, 7.674353703703703, 7.677910909090909, 7.681519642857142, 7.68570350877193, 7.691467241379311, 7.696696610169491, 7.698251666666667, 7.698854098360656, 7.699517741935484, 7.699763492063492, 7.6980484375, 7.701616923076923, 7.700380303030303, 7.698210447761193, 7.69492794117647, 7.691813043478261, 7.68893, 7.685564788732395, 7.681806944444444, 7.675754794520548, 7.669528378378379, 7.663134666666666, 7.656909210526316, 7.650975324675325, 7.64468076923077, 7.638798734177215, 7.63306375, 7.627717283950617, 7.622867073170732, 7.619097590361445, 7.615417857142857, 7.611883529411764, 7.612501162790698, 7.613966666666667, 7.615739772727273, 7.617360674157304, 7.618778888888889, 7.620110989010989, 7.62271847826087, 7.6264526881720425, 7.629628723404256, 7.6326326315789474, 7.635938541666667, 7.63989793814433, 7.643878571428571, 7.647374747474747, 7.6512009999999995, 7.655298019801981, 7.659020588235294, 7.662233980582524, 7.664664423076923, 7.666334285714286, 7.669010377358491, 7.672944859813084, 7.676621296296297, 7.680092660550458, 7.682728181818182, 7.685361261261262, 7.68683125, 7.687391150442478, 7.6875017543859645, 7.6878713043478255, 7.688062068965517, 7.687651282051282, 7.687247457627119, 7.6877747899159665, 7.688085, 7.688927272727272, 7.68893606557377, 7.688985365853658, 7.690203225806451, 7.6925216, 7.694961904761905, 7.69744251968504, 7.7000015625, 7.702249612403101, 7.704963076923077, 7.7071389312977105, 7.7093575757575765, 7.711166917293233, 7.712426865671643, 7.713668148148148, 7.714780882352941, 7.716534306569343, 7.71771884057971, 7.719605755395683, 7.7215371428571435, 7.723582978723405, 7.7256, 7.727274125874126, 7.728543055555556, 7.730139310344828, 7.731542465753424, 7.732994557823129, 7.734663513513513, 7.735773154362416, 7.736734666666666, 7.737915231788079, 7.739310526315789, 7.740295424836602, 7.740683116883117, 7.741517419354838, 7.742469230769231, 7.743472611464969, 7.744020253164557, 7.744340880503145, 7.744501250000001, 7.74484596273292, 7.744939506172839, 7.745461349693251, 7.746525609756097, 7.747819393939395, 7.748826506024097, 7.750150898203593, 7.751280952380953, 7.752397633136094, 7.753795294117647, 7.755176608187134, 7.756716279069767, 7.7580069364161846, 7.759340229885058, 7.760343999999999, 7.761194318181818], "overall_ema_10": [7.58, 7.578181818181818, 7.593057851239669, 7.597047332832456, 7.600311454135645, 7.600254826110982, 7.58657213045444, 7.596286288553632, 7.627870599725698, 7.6573486725028435, 7.665103459320508, 7.673266466716779, 7.665399836404637, 7.669872593421975, 7.654441212799798, 7.633633719563471, 7.627518497824657, 7.615242407311083, 7.605198333254522, 7.598798636299154, 7.620835247881125, 7.647956111902738, 7.675600455193149, 7.707327645158031, 7.725995346038388, 7.741268919485954, 7.764674570488507, 7.776551921308778, 7.768087935616272, 7.770253765504222, 7.779298535412545, 7.786698801701173, 7.785480837755506, 7.777211594527231, 7.764991304613188, 7.751356521956245, 7.7374735179642, 7.730660151061618, 7.721449214504959, 7.703003902776785, 7.686094102271914, 7.672258810949748, 7.664575390777065, 7.654652592453962, 7.628352121098695, 7.6031971899898405, 7.600797700900778, 7.602470846191546, 7.5965670559749, 7.589918500343099, 7.591751500280717, 7.604160318411495, 7.630676624154859, 7.679644510672157, 7.714254599640855, 7.744390126978881, 7.776319194800902, 7.820624795746191, 7.853238469246882, 7.841740565747449, 7.822333190157003, 7.807363519219365, 7.790570152088572, 7.754102851708831, 7.786084151398134, 7.755887032962109, 7.719362117878088, 7.674932641900254, 7.639490343372935, 7.612310280941491, 7.58279932077031, 7.552290353357526, 7.495510289110702, 7.444508418363301, 7.398234160479064, 7.3603734040283255, 7.331214603295901, 7.300084675423919, 7.278251098074115, 7.26038726206064, 7.249407759867795, 7.245879076255468, 7.257537426027201, 7.267076075840437, 7.2757895165967215, 7.346555059033681, 7.418090502845738, 7.482074047782875, 7.5326060390950795, 7.571223122895974, 7.601909827823978, 7.648835313674164, 7.707228893006134, 7.746823639732291, 7.777401159780966, 7.808782767093517, 7.84718590034924, 7.8804248275584685, 7.900347586184202, 7.923920752332528, 7.949571524635704, 7.96510397470194, 7.969630524756132, 7.959697702073199, 7.937934483514435, 7.940128213784537, 7.967377629460075, 7.986036242285515, 7.998575107324512, 7.993379633265509, 7.99003788176269, 7.9645764487149275, 7.925580730766758, 7.884566052445529, 7.8564631338190685, 7.829833473124692, 7.79531829619293, 7.7670786059760335, 7.763973404889482, 7.756887331273211, 7.762907816496263, 7.749651849860578, 7.739715149885928, 7.7579487589975775, 7.798321711907109, 7.834990491560362, 7.86681040218575, 7.895572147242886, 7.912740847744179, 7.938606148154328, 7.947950484853541, 7.957414033061987, 7.956066027050716, 7.942235840314222, 7.930920232984363, 7.918934736078114, 7.9254920567911835, 7.91722077373824, 7.9286351785131055, 7.939792418783449, 7.952557433550094, 7.963001536540985, 7.963364893533533, 7.953662185618345, 7.954814515505919, 7.951211876323024, 7.950082444264291, 7.955521999852602, 7.945427090788492, 7.933531256099674, 7.930161936808824, 7.933768857389038, 7.925810883318303, 7.902936177260429, 7.896947781394895, 7.895684548414005, 7.896469175975095, 7.88438387125235, 7.8681322582973765, 7.850290029516035, 7.841146387785846, 7.82639249909751, 7.827048408352508, 7.8439486977429596, 7.865048934516967, 7.874130946422973, 7.8915616834369775, 7.900368650084799, 7.90757435006938, 7.922560831874947, 7.934822498806775, 7.950309317205543, 7.955707623168171, 7.961942600773957, 7.957043946087783, 7.9484905013445495], "overall_ema_50": [7.58, 7.579607843137255, 7.5827604767397165, 7.584024771769532, 7.5852394866021, 7.585818330264762, 7.583433297705359, 7.58565159975613, 7.592880948785301, 7.600611107656466, 7.604508711277781, 7.608645624561006, 7.60948305104881, 7.61264057845866, 7.61155663420538, 7.608750491687522, 7.608407335150757, 7.6065090082821, 7.604685125604371, 7.603324924600279, 7.607900417753209, 7.614257264115828, 7.621541292974031, 7.63050437952407, 7.637543423464304, 7.644306426465704, 7.653157154839598, 7.6600921683753, 7.662833651968425, 7.667428410714761, 7.673411610294575, 7.679160174596748, 7.683114677553738, 7.685345474512416, 7.686312318649184, 7.686456933604119, 7.686007642090232, 7.686556362008262, 7.6862992497726434, 7.683699279193324, 7.680809111381822, 7.678032283484496, 7.6761486645243195, 7.673554599248857, 7.667140693395961, 7.660193999537296, 7.657441293673089, 7.655580850783949, 7.6522247389885, 7.648608082557579, 7.646701883241596, 7.647223378016435, 7.651253833780497, 7.661008585396948, 7.669204327146087, 7.67747082412075, 7.6869817721944464, 7.7000413105397625, 7.711804396400948, 7.714870890659735, 7.715660267496609, 7.716614766810467, 7.716551442621822, 7.711588640950378, 7.720153792285657, 7.716226192588181, 7.709903596800409, 7.70069169104353, 7.692037114924176, 7.684114090809503, 7.674933146071876, 7.664739689363175, 7.648083230956777, 7.6310995748408255, 7.613801552298049, 7.597181883580479, 7.581606123440068, 7.5650725499718305, 7.54997166565921, 7.5354629728882605, 7.52230756218676, 7.510844520532377, 7.502968264825226, 7.4954008818909035, 7.488326337503025, 7.495254716424475, 7.504852570682339, 7.515250509086954, 7.524848528338446, 7.5334819193839975, 7.541580667643449, 7.554067700284882, 7.570378770861946, 7.5842854857301045, 7.59725468236814, 7.6110878320791935, 7.6271236033702055, 7.642922677747844, 7.656533553130282, 7.67117929614478, 7.686623245315573, 7.70028507883261, 7.711646448290155, 7.719621097376816, 7.724341838656157, 7.7331911783167, 7.74718368112781, 7.759843144612994, 7.771417923255621, 7.779205455676969, 7.786883673101402, 7.789358823175856, 7.787819261482685, 7.784375368875521, 7.782243001468638, 7.779409942587516, 7.7739428860154565, 7.768690223818773, 7.767957273865095, 7.7662726748899935, 7.767203158227641, 7.764175583395185, 7.761462815418904, 7.76454270501032, 7.772992010696189, 7.781894284786535, 7.79083960695177, 7.800022367463465, 7.807472470700192, 7.817179432633518, 7.823956709785145, 7.830860368224943, 7.835532510647495, 7.837276333759357, 7.838951771651147, 7.839973270802083, 7.844484122927491, 7.84587690242053, 7.851136631737372, 7.8565822540221815, 7.862598636217391, 7.868379081855926, 7.872168137469419, 7.873651739921599, 7.877037946199184, 7.879310967916864, 7.881887008390713, 7.885734576689116, 7.886294005054249, 7.8860471813266315, 7.887182585980489, 7.889646013981254, 7.889659895785911, 7.886143821441365, 7.885510730404449, 7.88568678019251, 7.886248082930059, 7.8840422757563315, 7.880550421805103, 7.87621511114608, 7.873226283257998, 7.868786036855725, 7.867265015802559, 7.869333054398537, 7.872888620892713, 7.874540047524372, 7.878283575072436, 7.88070382703038, 7.8830291671468355, 7.8872241017685285, 7.891254529150155, 7.896303371144267, 7.8995855918837075, 7.903131254947092, 7.90438100965505, 7.904601362217598], "overall_ema_200": [7.58, 7.579900497512439, 7.58069750748744, 7.581038825820899, 7.581376747952035, 7.581562053942562, 7.580999247435671, 7.581586319600491, 7.58346108258954, 7.585516196195615, 7.586655338522027, 7.5878826485864845, 7.588301726710003, 7.589313649827316, 7.589270727938487, 7.588780471939099, 7.588892109034233, 7.588604625362251, 7.588320002224319, 7.588137713644973, 7.58944977619577, 7.591246295835613, 7.593323447120831, 7.595878437696744, 7.598009000505732, 7.600118363684779, 7.602803753100852, 7.605064412273977, 7.606307552450356, 7.6080358355105515, 7.610144931674626, 7.612233041807218, 7.613902364774311, 7.615157067612378, 7.616100778382404, 7.616836094020391, 7.617414839353522, 7.618236582245527, 7.618851143616218, 7.618862575023022, 7.618774390196923, 7.618687082831779, 7.618799649171762, 7.618712090473536, 7.6176303781305155, 7.616360424119267, 7.616098131341961, 7.616037453418161, 7.615579369304548, 7.615026340754254, 7.614876824925854, 7.615325811742513, 7.616665853416716, 7.619485098656352, 7.621977784241861, 7.6245451694732855, 7.627485018533253, 7.63139064023939, 7.635058395062878, 7.636600102574691, 7.637579206031659, 7.638598318409454, 7.639358534146674, 7.638867404453673, 7.6417642462004025, 7.641547686536717, 7.640686515526402, 7.639037893481363, 7.6374554268795585, 7.6359882087016535, 7.634137579759349, 7.631957106328908, 7.628057035619168, 7.623947015364251, 7.619629134614358, 7.615354217852026, 7.611221340062454, 7.606731575484719, 7.602485490156513, 7.5982816544335625, 7.59431865289691, 7.590693591674056, 7.587900620612624, 7.585135440308021, 7.582447525479086, 7.583268943136011, 7.5848284561396335, 7.586670959063618, 7.588395626137611, 7.589953878613854, 7.591446874846553, 7.59411904524609, 7.597859154248616, 7.601114287042162, 7.604237527967117, 7.607677950574409, 7.611780657533868, 7.615942044026069, 7.619664013737252, 7.623746958874196, 7.628137536397836, 7.6321859191202455, 7.635746258233477, 7.638524902430159, 7.640529629769163, 7.64360893693564, 7.6480506390556835, 7.652249140159608, 7.656256611401801, 7.659378436163973, 7.6625189492369685, 7.664384432329138, 7.665237323549744, 7.665583220827856, 7.666224183804694, 7.666659764065344, 7.666394492781112, 7.666131861012147, 7.666966369857797, 7.667543818913939, 7.668762288377482, 7.668973608891139, 7.669232577956899, 7.670931756285686, 7.674007062193292, 7.6772507730172395, 7.680561710599157, 7.683988957259863, 7.687033843257278, 7.690695198050737, 7.693673355284064, 7.696721381599645, 7.699241566857361, 7.701040158231915, 7.702820853174881, 7.704434576028863, 7.706927764327083, 7.708649876124824, 7.711349877357413, 7.714122515393658, 7.717066569966856, 7.719981330464698, 7.7224193271764925, 7.724285801532945, 7.7266312164430655, 7.728704537672488, 7.730856731327489, 7.733335768826719, 7.734994119385658, 7.736436963968886, 7.738213710596062, 7.740321036858788, 7.741810379775616, 7.742389380971879, 7.743659138375144, 7.745115266351512, 7.746656407979856, 7.747485697452693, 7.747958476582517, 7.748177795223487, 7.74869343905211, 7.748805942146118, 7.749613843219291, 7.751309227863875, 7.753385752959757, 7.754993854920357, 7.757133219548016, 7.758952789502763, 7.76075425428383, 7.7630353064800115, 7.765293661639415, 7.767828053065888, 7.769939216716975, 7.77212887625213, 7.773749484448627, 7.775105210971526], "overall_macd": [0.0, -0.000797720797720558, 0.005765862290078694, 0.007252819270092026, 0.008335160843947698, 0.007891580471966364, 0.001471207468597413, 0.0055980239762858375, 0.019137859998248352, 0.031123339958496032, 0.03297950414434947, 0.03485564982677758, 0.029546582770824337, 0.029836668891991103, 0.021347856948266575, 0.010864054349073449, 0.00731276679302173, 0.0012561994281030664, -0.0035032900962992386, -0.006394590548794099, 0.003378830356502327, 0.01498616775687367, 0.026302615375321636, 0.038865614331365705, 0.04506664639856428, 0.04941142483983274, 0.05703868515889088, 0.05917356221617176, 0.05219463612468367, 0.05012060985785194, 0.0511153686532646, 0.05131222675618652, 0.047690822400855204, 0.04111917143983046, 0.03310868511492693, 0.024859914517183945, 0.0169173174446815, 0.012495997032383244, 0.007294153438332174, -0.0016508140890678646, -0.00943788763231268, -0.015431316902576597, -0.018355726537084394, -0.022033190193328167, -0.03264051140328128, -0.042174560654347104, -0.041186427609975595, -0.03834744670501333, -0.03887704916744994, -0.039646657374003524, -0.036606929816470846, -0.02902187911109344, -0.015568954722423811, 0.007114321704282389, 0.022411882190114696, 0.03493946510989687, 0.04754723560135066, 0.0648604776034718, 0.07609039110822824, 0.06726949267339943, 0.05520446406863755, 0.04552155602708652, 0.035422165897357694, 0.017134356925093464, 0.029733545258218363, 0.014536515658720717, -0.002720832496540204, -0.022592306606827428, -0.0375048027717888, -0.04796325643069821, -0.058801494979065616, -0.06941491270238487, -0.09089932929242206, -0.10869026161461814, -0.12338469278882158, -0.13349133040064665, -0.13909064670164195, -0.14508338002348609, -0.14652972801041741, -0.1459930521823969, -0.14231339958571532, -0.1354155133679642, -0.12208622344388154, -0.11025175158377287, -0.09932443885481135, -0.06171102359588332, -0.025555658095631095, 0.005455590180584835, 0.028892259454764257, 0.045728484561831095, 0.05799927648831549, 0.07652483396361554, 0.0989420105159029, 0.1117880376093936, 0.11978093020276237, 0.12747016593599803, 0.13762589004681125, 0.1448119885376551, 0.1456009604203663, 0.14775071377097682, 0.15054324743574554, 0.1486223749800999, 0.14183397205923676, 0.12891617521743015, 0.11134335803120088, 0.10508153991627811, 0.11014613780440019, 0.11126345936570026, 0.10967431290386198, 0.10039877863428703, 0.09238633692867282, 0.07508443716582835, 0.052703923822678966, 0.03057213788348534, 0.01527718151649804, 0.0015244130635423403, -0.014851965787787691, -0.027513208867459227, -0.028344516592359703, -0.030667113623635167, -0.02695214419088998, -0.0317116166388427, -0.03468030170047065, -0.025044025874676024, -0.006040743949911054, 0.010512149227039913, 0.024158864402975766, 0.03577200176984263, 0.041670932735110355, 0.05100290505564775, 0.052547864508424524, 0.053957187561074704, 0.050457857330973965, 0.04155715293609763, 0.03411008079838851, 0.02669018005461865, 0.02775219308950394, 0.022285084292454016, 0.025724983846987293, 0.028924620434191972, 0.03269727450753823, 0.03528043910053125, 0.03331248612808313, 0.02700354877214206, 0.025741520373359528, 0.022465099031027336, 0.02043981052599797, 0.02141213650609064, 0.015548151031735458, 0.009181231916138621, 0.006880298342196056, 0.007791187441332781, 0.003629733744744179, -0.0068515161171953665, -0.009401196024787062, -0.009696230755523949, -0.00901916416843207, -0.01396996198004441, -0.020481613120423958, -0.027344227397127163, -0.030016141974063437, -0.03495834123549102, -0.03284800343478089, -0.023640781472004768, -0.012966852225134495, -0.00804606033969435, 0.0002884183208617941, 0.004421831307668711, 0.007609869045962725, 0.014009501244957256, 0.018863805660180866, 0.024845225864016385, 0.02605750407654739, 0.027508063883213474, 0.02394359576726046, 0.01888375783291263], "overall_signal": [0.0, -0.0001595441595441116, 0.0010255371303804497, 0.002270993558322765, 0.0034838270154477517, 0.004365377706751474, 0.0037865436591206624, 0.004148839722553697, 0.0071466437776926284, 0.01194198301385331, 0.016149487239952545, 0.019890719757317554, 0.021821892360018913, 0.023424847666413354, 0.023009449522784, 0.020580370488041892, 0.01792684974903786, 0.014592719684850904, 0.010973517728620878, 0.007499896073137883, 0.006675682929810772, 0.008337779895223352, 0.01193074699124301, 0.01731772045926755, 0.022867505647126897, 0.02817628948566807, 0.03394876862031263, 0.03899372733948446, 0.041633909096524306, 0.04333124924878984, 0.04488807312968479, 0.04617290385498514, 0.046476487564159154, 0.04540502433929342, 0.042945756494420124, 0.03932858809897289, 0.03484633396811461, 0.03037626658096834, 0.025759843952441106, 0.020277712344139314, 0.014334592348848917, 0.008381410498563814, 0.0030339830914341724, -0.001979451565518295, -0.008111663533070893, -0.014924242957326136, -0.020176679887856028, -0.023810833251287487, -0.02682407643451998, -0.029388592622416693, -0.030832260061227527, -0.030470183871200714, -0.027489938041445335, -0.020569086092299793, -0.011972892435816895, -0.0025904209266741415, 0.0074371103789308175, 0.018921783823839015, 0.030355505280716864, 0.037738302759253384, 0.04123153502113022, 0.04208953922232148, 0.04075606455732873, 0.03603172303088168, 0.03477208747634902, 0.030724973112823364, 0.024035811990950652, 0.014710188271395036, 0.004267190062758269, -0.0061788992359330264, -0.016703418384559545, -0.02724571724812461, -0.0399764396569841, -0.05371920404851091, -0.06765230179657306, -0.08082010751738777, -0.09247421535423861, -0.10299604828808812, -0.11170278423255398, -0.11856083782252257, -0.12331135017516112, -0.12573218281372175, -0.12500299093975373, -0.12205274306855757, -0.11750708222580833, -0.10634787049982333, -0.09018942801898489, -0.07106042437907094, -0.0510698876123039, -0.03171021317747691, -0.01376831524431843, 0.004290314597268363, 0.023220653780995273, 0.04093413054667494, 0.05670349047789243, 0.07085682556951355, 0.08421063846497309, 0.0963309084795095, 0.10618491886768086, 0.11449807784834005, 0.12170711176582116, 0.12709016440867693, 0.1300389259387889, 0.12981437579451716, 0.1261201722418539, 0.12191244577673875, 0.11955918418227104, 0.11790003921895689, 0.11625489395593792, 0.11308367089160776, 0.10894420409902077, 0.1021722507123823, 0.09227858533444164, 0.07993729584425038, 0.06700527297869992, 0.0539091009956684, 0.040156887638977186, 0.0266228683376899, 0.015629391351679983, 0.006370090356616954, -0.0002943565528844335, -0.006577808570076087, -0.012198307196155, -0.014767450931859206, -0.013022109535469575, -0.008315257782967678, -0.0018204333457789885, 0.005698053677345336, 0.012892629488898341, 0.020514684602248222, 0.026921320583483482, 0.03232849397900173, 0.03595436664939618, 0.037074923906736466, 0.036481955285066876, 0.034523600238977235, 0.03316931880908258, 0.03099247190575687, 0.029938974294002954, 0.029736103522040758, 0.030328337719140255, 0.03131875799541846, 0.031717503621951394, 0.030774712651989528, 0.029768074196263532, 0.028307479163216295, 0.02673394543577263, 0.025669583649836233, 0.02364529712621608, 0.02075248408420059, 0.017978046935799685, 0.015940675036906306, 0.01347848677847388, 0.009412486199340032, 0.005649749754514613, 0.002580553652506901, 0.0002606100883191069, -0.0025855043253535967, -0.00616472608436767, -0.010400626346919569, -0.014323729472348345, -0.01845065182497688, -0.021330122146937684, -0.021792254011951104, -0.020027173654587782, -0.017630950991609096, -0.014047077129114918, -0.010353295441758193, -0.00676066254421401, -0.002606629786379757, 0.0016874573029323674, 0.006319011015149171, 0.010266709627428816, 0.013714980478585749, 0.015760703536320694, 0.016385314395639082], "overall_upper_bb": [null, 7.589142135623731, 7.7019909905796595, 7.6876441029804985, 7.678922492905988, 7.670437088232363, 7.679852813742386, 7.685383059035283, 7.757415858552987, 7.805487179000853, 7.807097703314807, 7.809862692093397, 7.8019081612541505, 7.800714123347014, 7.794687498546985, 7.792351215272969, 7.786377422047263, 7.782054372318969, 7.777754855888984, 7.773180309060519, 7.7843135976158, 7.8030746260351105, 7.82481625558882, 7.857150519682249, 7.87638824100133, 7.892985350959858, 7.912751561457863, 7.928059750439541, 7.92441597846846, 7.923152336690216, 7.935027978778514, 7.945705298406688, 7.950982091076294, 7.952969449086263, 7.949340370741584, 7.938143374859145, 7.933264281915827, 7.920766621836456, 7.9052550157002655, 7.895545494083929, 7.905047913654426, 7.910097977552723, 7.90751724405684, 7.896168711215252, 7.901758322790977, 7.903740186566987, 7.877581486602579, 7.855849313746462, 7.850775441533133, 7.836491662927674, 7.808662869867008, 7.778446515186344, 7.771060745358854, 7.818101903427752, 7.851901420329369, 7.885960916726127, 7.926775658530713, 7.986874810980989, 8.034122856720453, 8.042649674453846, 8.045759574668221, 8.048637635611671, 8.05006302181098, 8.050689551890333, 8.067453933836477, 8.056966746952765, 8.059521334229888, 8.071086017979818, 8.078909704293233, 8.084524710292126, 8.095322773786497, 8.108206965951487, 8.136174398452578, 8.138055593336516, 8.13557637679107, 8.120594444305668, 8.087432928621904, 8.02392053551469, 7.947686301001416, 7.908473236472821, 7.871233441613267, 7.824980479654117, 7.7772339652494225, 7.749861537774436, 7.611462980479922, 7.623978811335408, 7.672110103419891, 7.7351427123911325, 7.787655832528548, 7.830821104626891, 7.873098220082078, 7.939408806321282, 8.024947104437025, 8.08715678699169, 8.136475601812835, 8.182894153197685, 8.232988070856893, 8.26953558808983, 8.289075070056736, 8.302158660850933, 8.308706854109744, 8.298204762628261, 8.278452530449655, 8.230696471674154, 8.14499747883341, 8.134365275592836, 8.149951689420666, 8.160026283657873, 8.16158570333016, 8.14590629527203, 8.120108623234115, 8.121534608745424, 8.14482069207601, 8.171067164312115, 8.184925523567797, 8.196355800178218, 8.206338303333085, 8.207409560043882, 8.199286432730233, 8.1845780378411, 8.159130908172624, 8.13887477140821, 8.122371540203874, 8.115797511228653, 8.131085164006029, 8.138569495955041, 8.122242910210343, 8.112805632799681, 8.099945202361834, 8.11604861033171, 8.118487143485988, 8.13595305470988, 8.147282424237977, 8.148651768918526, 8.150378406374614, 8.149119120095907, 8.145153615418705, 8.130161941338441, 8.133560389252105, 8.131873095352748, 8.136649399678266, 8.1197685589529, 8.084209328258712, 8.076315769811579, 8.075153067339048, 8.071419521014088, 8.066006456068742, 8.059716685717627, 8.05690095579317, 8.04092157642892, 8.035356252026858, 8.028731874733433, 8.027841972429604, 8.039111242124264, 8.039662559309818, 8.038368967218926, 8.035820513622872, 8.040111471824114, 8.041691326187962, 8.041572952463723, 8.029441655663105, 8.018302427975028, 8.00760442440499, 8.008728452508377, 8.008728452508377, 8.00614877048606, 8.01064435295156, 8.003224701721757, 8.008114164558618, 8.023107143806984, 8.034351745388722, 8.047233671311917, 8.056888461874424, 8.065590865283662, 8.068661919448521, 8.069486831433833], "overall_lower_bb": [null, 7.56085786437627, 7.504675676087009, 7.524855897019502, 7.537077507094011, 7.54289624510097, 7.510147186257614, 7.515866940964717, 7.481473030335902, 7.467512820999147, 7.477447751230646, 7.485970641239938, 7.491168761822772, 7.498571590938701, 7.495979168119684, 7.485148784727031, 7.486563754423324, 7.482390072125474, 7.479087249374173, 7.47781969093948, 7.480686402384197, 7.48192537396489, 7.474183744411182, 7.46535948031775, 7.4656217589986715, 7.470024649040141, 7.484758438542137, 7.488450249560458, 7.488094021531541, 7.488357663309782, 7.488482021221484, 7.4888047015933115, 7.498527908923706, 7.501540550913736, 7.517669629258414, 7.543866625140854, 7.556245718084174, 7.582743378163545, 7.610254984299735, 7.624964505916073, 7.604462086345575, 7.583412022447278, 7.568992755943159, 7.556331288784748, 7.520741677209022, 7.486759813433016, 7.484918513397422, 7.484650686253539, 7.473724558466867, 7.466008337072326, 7.471837130132992, 7.486053484813654, 7.490439254641144, 7.459398096572248, 7.4415985796706305, 7.426539083273873, 7.410224341469287, 7.3821251890190105, 7.366877143279548, 7.3753503255461546, 7.384740425331779, 7.394862364388328, 7.401936978189022, 7.3993104481096665, 7.424546066163521, 7.4480332530472335, 7.4419786657701135, 7.416913982020181, 7.400090295706765, 7.387475289707874, 7.3616772262135015, 7.324293034048515, 7.245325601547421, 7.174944406663484, 7.10942362320893, 7.0554055556943345, 7.016567071378094, 6.99407946448531, 6.988313698998586, 6.966526763527179, 6.950266558386733, 6.945519520345881, 6.952766034750576, 6.952138462225562, 7.029037019520078, 7.0210211886645935, 6.991389896580108, 6.957857287608869, 6.933344167471452, 6.91567889537311, 6.902401779917922, 6.8805911936787165, 6.868052895562975, 6.8768432130083115, 6.900024398187165, 6.929605846802316, 6.961511929143108, 7.011964411910169, 7.073424929943265, 7.145341339149066, 7.225293145890256, 7.316295237371741, 7.404047469550345, 7.512303528325846, 7.650502521166589, 7.689634724407163, 7.709048310579334, 7.728973716342128, 7.75691429666984, 7.795093704727971, 7.844391376765883, 7.841965391254576, 7.796689307923989, 7.747942835687884, 7.715584476432203, 7.680154199821781, 7.632171696666915, 7.592100439956121, 7.576223567269768, 7.5604319621589005, 7.558379091827374, 7.544135228591789, 7.531138459796128, 7.530212488771345, 7.528924835993971, 7.52644050404496, 7.534767089789657, 7.53970436720032, 7.5460647976381665, 7.538461389668289, 7.5375228565140135, 7.535056945290122, 7.543717575762022, 7.560348231081473, 7.573621593625386, 7.590380879904091, 7.625846384581297, 7.664838058661557, 7.684439610747895, 7.712626904647251, 7.729850600321737, 7.7787314410471025, 7.841290671741288, 7.856184230188422, 7.855346932660953, 7.852580478985914, 7.851493543931258, 7.853283314282374, 7.847099044206829, 7.845578423571082, 7.843643747973142, 7.845268125266568, 7.840158027570396, 7.8208887578757365, 7.819337440690182, 7.823131032781076, 7.820179486377129, 7.81088852817589, 7.790808673812038, 7.768927047536279, 7.760058344336894, 7.746197572024971, 7.743395575595009, 7.743271547491622, 7.743271547491622, 7.743851229513939, 7.74185564704844, 7.745275298278244, 7.744385835441382, 7.740392856193014, 7.736648254611279, 7.730766328688084, 7.730111538125577, 7.740409134716339, 7.743838080551479, 7.745013168566167]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1862_KMI.json b/1862_KMI.json new file mode 100644 index 0000000000000000000000000000000000000000..8229cf0747d484573b9f764fc9f01c48a3e05d3b --- /dev/null +++ b/1862_KMI.json @@ -0,0 +1 @@ +{"input_timestamps": [1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0], "input_window": [[17.5, 17.45, 17.48, 17.4241, 17.495, 17.395, 17.375, 17.84, 17.94, 18.1152, 17.97, 18, 18.06, 17.99, 17.845, 17.795, 17.8, 17.91, 17.945, 17.91, 18.04, 18.09, 18.055, 18.195, 18.16, 18.19, 18.23, 18.295, 18.2999, 18.3382, 18.3901, 18.345, 18.3, 18.565, 18.8, 18.8305, 18.85, 18.8857, 18.99, 18.73, 18.805, 18.78, 18.805, 18.715, 18.82, 18.685, 18.57, 18.68, 18.7, 18.6982, 18.82, 18.805, 19, 18.91, 18.93, 18.885, 18.865, 18.9801, 18.99, 19.155, 19.195, 19.158, 19.22, 19.15, 19.09, 19.03, 19.02, 19.13, 19.055, 19.025, 19.15, 19.185, 19.205, 19.195, 19.215, 19.205, 19.2499, 19.265, 19.24, 19.16, 19.155, 19.1151, 19.11, 19.03, 18.965, 18.955, 19.1, 19.01, 19.09, 18.965, 18.995, 19.09, 18.86, 18.86, 18.9183, 19.015, 19.165, 19.215, 19.335, 19.49, 19.495, 19.5275, 19.435, 19.445, 19.31, 19.37, 19.32, 19.2901, 19.25, 19.28, 19.29, 19.3, 19.28, 19.37, 19.335, 19.1875, 19.225, 19.25, 19.075, 19.165, 19.2101, 19.25, 19.265, 19.255, 19.365, 19.29, 19.32, 19.395, 19.48, 19.445], [17.56, 17.45, 17.48, 17.43, 17.51, 17.395, 17.385, 17.875, 17.945, 18.13, 17.975, 18.005, 18.065, 18.04, 17.85, 17.8, 17.805, 17.92, 17.95, 17.915, 18.075, 18.12, 18.06, 18.195, 18.17, 18.205, 18.27, 18.31, 18.3, 18.35, 18.3988, 18.345, 18.3, 18.5799, 18.82, 18.84, 18.855, 18.89, 18.995, 18.82, 18.835, 18.79, 18.8299, 18.725, 18.83, 18.6891, 18.57, 18.7, 18.715, 18.7, 18.83, 18.8061, 19, 18.9493, 18.95, 18.887, 18.87, 18.99, 19.005, 19.18, 19.21, 19.16, 19.23, 19.1659, 19.1, 19.03, 19.035, 19.139, 19.06, 19.03, 19.16, 19.197, 19.21, 19.205, 19.2278, 19.205, 19.26, 19.27, 19.3475, 19.165, 19.1774, 19.12, 19.12, 19.03, 18.968, 18.995, 19.11, 19.03, 19.09, 19, 19.02, 19.175, 18.885, 18.87, 18.925, 19.025, 19.185, 19.22, 19.35, 19.5, 19.499, 19.53, 19.44, 19.45, 19.41, 19.37, 19.326, 19.3, 19.26, 19.287, 19.29, 19.3245, 19.28, 19.37, 19.335, 19.1875, 19.2367, 19.31, 19.075, 19.17, 19.22, 19.26, 19.28, 19.26, 19.4, 19.3073, 19.33, 19.4, 19.49, 19.4472], [17.48, 17.44, 17.47, 17.42, 17.4925, 17.3838, 17.37, 17.835, 17.93, 18.11, 17.96, 17.995, 18.0501, 17.97, 17.83, 17.77, 17.79, 17.905, 17.93, 17.9001, 18.035, 18.085, 18.04, 18.17, 18.16, 18.19, 18.19, 18.28, 18.29, 18.335, 18.3901, 18.33, 18.28, 18.555, 18.79, 18.83, 18.8401, 18.88, 18.98, 18.73, 18.805, 18.775, 18.805, 18.7125, 18.815, 18.67, 18.535, 18.6678, 18.695, 18.68, 18.81, 18.8, 18.93, 18.9, 18.93, 18.875, 18.85, 18.98, 18.985, 19.135, 19.19, 19.1518, 19.19, 19.15, 19.09, 18.97, 19.015, 19.115, 19.045, 19.02, 19.145, 19.18, 19.185, 19.19, 19.21, 19.19, 19.245, 19.2625, 19.24, 19.155, 19.155, 19.1, 19.11, 19.0226, 18.95, 18.95, 19.0948, 19.01, 19.075, 18.95, 18.995, 19.07, 18.86, 18.85, 18.915, 19.01, 19.16, 19.21, 19.33, 19.475, 19.475, 19.525, 19.43, 19.43, 19.21, 19.335, 19.315, 19.2901, 19.245, 19.27, 19.27, 19.295, 19.2534, 19.36, 19.323, 19.17, 19.2242, 19.24, 19.035, 19.155, 19.21, 19.25, 19.262, 19.24, 19.36, 19.29, 19.32, 19.385, 19.4701, 19.43], [17.55, 17.444, 17.47, 17.425, 17.505, 17.39, 17.3802, 17.87, 17.94, 18.1298, 17.96, 18, 18.055, 17.97, 17.83, 17.77, 17.793, 17.915, 17.935, 17.9025, 18.065, 18.115, 18.055, 18.1701, 18.16, 18.2, 18.2103, 18.31, 18.2978, 18.345, 18.395, 18.335, 18.3, 18.57, 18.8001, 18.8304, 18.85, 18.89, 18.985, 18.76, 18.835, 18.785, 18.82, 18.72, 18.83, 18.675, 18.55, 18.695, 18.71, 18.685, 18.83, 18.805, 18.94, 18.93, 18.95, 18.875, 18.87, 18.99, 18.995, 19.14, 19.205, 19.155, 19.2286, 19.155, 19.1, 19.0096, 19.021, 19.115, 19.05, 19.03, 19.159, 19.185, 19.205, 19.205, 19.21, 19.19, 19.26, 19.265, 19.3475, 19.16, 19.175, 19.11, 19.119, 19.0226, 18.95, 18.995, 19.095, 19.0207, 19.0838, 18.97, 19.015, 19.095, 18.875, 18.85, 18.925, 19.02, 19.185, 19.215, 19.3388, 19.4775, 19.495, 19.53, 19.435, 19.435, 19.315, 19.3401, 19.325, 19.3, 19.26, 19.27, 19.275, 19.31, 19.265, 19.365, 19.33, 19.175, 19.23, 19.3, 19.04, 19.155, 19.2178, 19.26, 19.275, 19.245, 19.4, 19.305, 19.325, 19.385, 19.49, 19.445], [3215101.0, 31674, 8141, 4162, 16101, 29770, 45593, 50878, 48251, 56838, 23810, 57479, 18946, 229195, 24294, 87923, 24570, 29550, 31239, 26131, 27070, 23629, 45304, 19730, 34685, 16820, 304965, 24377, 8196, 16313, 4499, 22493, 48629, 19023, 160711, 12500, 9203, 16187, 45560, 346429, 18010, 20916, 32714, 15960, 15079, 83171, 38485, 39920, 46128, 26971, 29293, 9124, 244233, 62455, 45385, 15802, 42162, 8580, 75256, 54179, 23262, 7704, 224542, 1337750.0, 28665, 240188, 31861, 21838, 22966, 4026, 59069, 69079, 19572, 17427, 38468, 18410, 14140, 5427, 219764, 10416, 14666, 19332, 12599, 3322, 109886, 20828, 16280, 21398, 16605, 47885, 19154, 157180, 8602, 66436, 10548, 16061, 26780, 104924, 63074, 33428, 31660, 8300, 21595, 19273, 396383, 51120, 15437, 17472, 24525, 13105, 34676, 59369, 30358, 12535, 22672, 15708, 13077, 185884, 83048, 30671, 5718, 22326, 12401, 29300, 49021, 27118, 6868, 6599, 37921, 47723]], "output_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0], "output_window": [[19.44, 19.52, 19.485, 19.58, 19.61, 19.565, 19.5, 19.68, 19.705, 19.62, 19.68, 19.69, 19.62, 19.7, 19.58, 19.71, 19.78, 19.89, 19.855, 19.86, 20.06, 20.005, 19.975, 19.915, 19.99, 19.85, 19.66, 19.595, 19.575, 19.395, 19.35, 19.26, 19.285], [19.5, 19.53, 19.485, 19.59, 19.61, 19.57, 19.51, 19.7, 19.71, 19.63, 19.68, 19.7, 19.62, 19.74, 19.6042, 19.715, 19.8, 19.89, 19.86, 19.86, 20.0799, 20.01, 19.985, 19.9199, 20, 19.86, 19.72, 19.605, 19.59, 19.405, 19.355, 19.275, 19.32], [19.42, 19.51, 19.465, 19.5735, 19.6, 19.555, 19.49, 19.67, 19.685, 19.615, 19.67, 19.69, 19.6135, 19.66, 19.57, 19.695, 19.78, 19.883, 19.855, 19.84, 20.02, 20, 19.975, 19.89, 19.99, 19.85, 19.56, 19.585, 19.57, 19.395, 19.33, 19.26, 19.2825], [19.45, 19.52, 19.47, 19.585, 19.605, 19.555, 19.5, 19.695, 19.695, 19.63, 19.675, 19.695, 19.615, 19.66, 19.6042, 19.705, 19.8, 19.885, 19.855, 19.845, 20.075, 20.005, 19.975, 19.9015, 20, 19.855, 19.57, 19.6, 19.575, 19.405, 19.3356, 19.265, 19.3134], [231925, 50218, 18559, 16551, 17893, 28715, 53247, 22472, 14004, 16777, 13304, 8027, 11922, 207945, 38147, 16712, 28650, 9454, 3917, 38976, 50580, 12307, 33746, 63152, 40751, 10377, 260486, 90382, 119108, 22241, 57513, 15748, 70967]], "text": {"content": "The Best Energy Dividend Stock for a Lifetime of Passive Income\nBy newsfeedback@fool.com (Rekha Khandelwal)\nPublished on: 2022-04-17T13:00:00Z\n\nThis pipeline operator is too attractive to ignore.\n\nArticle Content:\n\nIncome investors are always looking for stocks that can generate a steady dividend income year after year. Dividend stocks offer a great way of putting your money to work to generate a regular income stream. Before investing, however, you must weigh the risks and rewards associated with any stock.\nHere is a great dividend stock that not only offers an appealing yield, but its payouts are also reasonably safe.\nThe stock that I'm referring to is Kinder Morgan (KMI -1.09%). Kinder Morgan owns or operates roughly 83,000 miles of pipelines in North America. It derives more than 60% of its earnings from natural gas pipelines, 16% from products pipelines, and 13% from storage terminals.\nAs of Jan. 19, Kinder Morgan stock offered a dividend yield of 6.2%, which was the sixth-highest yield in the S&P 500 stocks.\nData as of Jan. 19, 2022. Image source: Kinder Morgan.\nAs of this writing, the yield on Kinder Morgan stock has fallen to 5.6%. Still, as the above chart shows, very few S&P 500 stocks offer yields higher than that level.\nIn addition to being high, Kinder Morgan's yield looks sustainable. There are two key factors that support the company's dividend. First, since 2016, Kinder Morgan has been funding its capital expenditures and dividend payments through the cash it generates from operations.\nImage source: Kinder Morgan.\nAs the chart above shows, Kinder Morgan's cash flow from operations (CFFO) has been higher than its capital expenditures (capex) and dividends combined for every year since 2016. In the last six years, the company generated $29 billion of CFFO. It paid a total of $11 billion in dividends.\nKinder Morgan also repaid net $8 billion in debt since 2016. The company used proceeds from asset sales to repay its debt. This approach of using cash from operations to fund dividend payments and capital expenditures, instead of borrowing funds for the same, helped the company grow without hurting its balance sheet strength. Further, selling assets that were not core or most profitable helped Kinder Morgan reduce its debt, without hurting growth much.\nThis financial discipline bodes well for the sustainability of Kinder Morgan's dividend.\nThe second key factor that supports Kinder Morgan's dividend growth in the long term is its focus on natural gas.\nBased on data from the IEA (2021) World Energy Outlook. Image source: Kinder Morgan.\nBased on the International Energy Agency's (IEA's) Stated Policies Scenario (STEPS), the demand for natural gas continues to grow through 2040. Natural gas may account for 24% of the 2040 global energy mix. Coal demand continues to fall during this timeframe, whereas the demand for oil products stabilizes after 2030.\nIt means Kinder Morgan's assets could find robust demand for decades to come. Additionally, the company is evaluating opportunities for the long term in the clean energy segment, including renewable natural gas, carbon capture, and hydrogen. In short, Kinder Morgan stock can generate passive income for you for decades to come.\nRekha Khandelwal has no position in any of the stocks mentioned. The Motley Fool owns and recommends Kinder Morgan. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1650200400000, "published_utc": "2022-04-17T13:00:00Z", "article_url": "https://www.fool.com/investing/2022/04/17/the-best-energy-dividend-stock-for-a-lifetime-of-p/", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.15753670830594, "input_bin_label": ">+4%", "output_percentage_change": 1.101456726649525, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.047863247863251, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [17.55, 17.497, 17.488, 17.47225, 17.4788, 17.464, 17.45202857142857, 17.504275, 17.552688888888888, 17.6104, 17.6514, 17.707, 17.7655, 17.82, 17.8525, 17.8905, 17.93178, 17.93628, 17.93578, 17.913050000000002, 17.92355, 17.93505, 17.935049999999997, 17.95506, 17.988059999999997, 18.03106, 18.07279, 18.11229, 18.14857, 18.19282, 18.22582, 18.247819999999997, 18.27232, 18.31231, 18.37632, 18.43936, 18.50333, 18.561329999999998, 18.63005, 18.67155, 18.71555, 18.760550000000002, 18.812549999999998, 18.82755, 18.830540000000003, 18.815, 18.785, 18.7655, 18.738, 18.7305, 18.729999999999997, 18.732, 18.744, 18.765, 18.776999999999997, 18.797, 18.829, 18.8585, 18.887, 18.932499999999997, 18.970000000000002, 19.005000000000003, 19.03386, 19.05636, 19.071360000000002, 19.08482, 19.09992, 19.11242, 19.117919999999998, 19.106920000000002, 19.10232, 19.10532, 19.10296, 19.10796, 19.118959999999998, 19.137, 19.1609, 19.1759, 19.205650000000002, 19.21865, 19.22025, 19.21275, 19.204150000000002, 19.18591, 19.159910000000004, 19.140410000000003, 19.123910000000002, 19.09948, 19.07311, 19.05411, 19.03811, 19.03661, 19.01221, 18.99495, 18.992449999999998, 18.99495, 19.003949999999996, 19.02338, 19.04888, 19.099629999999998, 19.14763, 19.19113, 19.247130000000002, 19.30563, 19.344630000000002, 19.37664, 19.390639999999998, 19.39914, 19.39126, 19.37051, 19.348509999999997, 19.32651, 19.30951, 19.302509999999998, 19.304009999999998, 19.2875, 19.278, 19.278, 19.256, 19.2445, 19.23878, 19.233780000000003, 19.23478, 19.22278, 19.229779999999998, 19.242780000000003, 19.25228, 19.26078, 19.30578, 19.334780000000002], "in_sma_50": [17.55, 17.497, 17.488, 17.47225, 17.4788, 17.464, 17.45202857142857, 17.504275, 17.552688888888888, 17.6104, 17.642181818181818, 17.672, 17.701461538461537, 17.720642857142856, 17.727933333333333, 17.7305625, 17.734235294117646, 17.74427777777778, 17.754315789473683, 17.761725, 17.776166666666665, 17.79156818181818, 17.803021739130433, 17.818316666666664, 17.831984, 17.846138461538462, 17.859625925925926, 17.875710714285713, 17.890265517241378, 17.90542333333333, 17.921216129032256, 17.934146875, 17.94523333333333, 17.963608823529412, 17.987508571428574, 18.01092222222222, 18.0336, 18.056136842105264, 18.079953846153845, 18.096955, 18.114956097560977, 18.130909523809525, 18.14693488372093, 18.15995909090909, 18.17484888888889, 18.185721739130432, 18.193472340425533, 18.20392083333333, 18.214248979591837, 18.223664, 18.249264, 18.276484, 18.305884, 18.335984, 18.364884, 18.394584, 18.42438, 18.44678, 18.46788, 18.488084, 18.512984000000003, 18.536084000000002, 18.559556, 18.583256000000002, 18.608656, 18.633448, 18.658008, 18.682008, 18.704308, 18.726858, 18.748738, 18.770138, 18.793138, 18.813836000000002, 18.834836, 18.854636, 18.87563, 18.89473, 18.915724, 18.932024000000002, 18.947624, 18.963124, 18.979504000000002, 18.988556000000003, 18.991553999999997, 18.994846, 18.999746000000002, 19.00236, 19.004336000000002, 19.008536, 19.012136, 19.018335999999998, 19.019436, 19.022036, 19.023936, 19.030836, 19.043536, 19.053936, 19.066512, 19.082362, 19.095662, 19.110162, 19.120062, 19.130162, 19.137462, 19.146764, 19.155863999999998, 19.162064, 19.167364, 19.169964, 19.171363999999997, 19.174464, 19.175192, 19.179392, 19.183992, 19.1873, 19.191480000000002, 19.19518, 19.194979999999997, 19.19748, 19.198656, 19.200156000000003, 19.201556, 19.202355999999998, 19.206156, 19.208455999999998, 19.209756, 19.212156, 19.215006000000002, 19.220706], "in_sma_200": [17.55, 17.497, 17.488, 17.47225, 17.4788, 17.464, 17.45202857142857, 17.504275, 17.552688888888888, 17.6104, 17.642181818181818, 17.672, 17.701461538461537, 17.720642857142856, 17.727933333333333, 17.7305625, 17.734235294117646, 17.74427777777778, 17.754315789473683, 17.761725, 17.776166666666665, 17.79156818181818, 17.803021739130433, 17.818316666666664, 17.831984, 17.846138461538462, 17.859625925925926, 17.875710714285713, 17.890265517241378, 17.90542333333333, 17.921216129032256, 17.934146875, 17.94523333333333, 17.963608823529412, 17.987508571428574, 18.01092222222222, 18.0336, 18.056136842105264, 18.079953846153845, 18.096955, 18.114956097560977, 18.130909523809525, 18.14693488372093, 18.15995909090909, 18.17484888888889, 18.185721739130432, 18.193472340425533, 18.20392083333333, 18.214248979591837, 18.223664, 18.23555294117647, 18.246503846153846, 18.259588679245283, 18.272003703703703, 18.284330909090908, 18.294878571428573, 18.30496842105263, 18.316779310344828, 18.328274576271184, 18.341803333333335, 18.355954098360655, 18.368841935483868, 18.38248888888889, 18.394559375, 18.405412307692306, 18.414566666666666, 18.42361791044776, 18.433785294117648, 18.442715942028986, 18.451105714285713, 18.46107605633803, 18.471130555555554, 18.48118356164384, 18.490964864864864, 18.500552000000003, 18.509623684210524, 18.51936883116883, 18.528928205128206, 18.539289873417722, 18.54704875, 18.554801234567904, 18.561571951219513, 18.56828795180723, 18.573696428571427, 18.578123529411766, 18.58297093023256, 18.588856321839078, 18.593763636363636, 18.599269662921348, 18.60338888888889, 18.607912087912087, 18.61320652173913, 18.616021505376345, 18.618510638297874, 18.621736842105264, 18.625885416666666, 18.631649484536084, 18.637602040816326, 18.644684848484847, 18.653013, 18.661349504950493, 18.66986568627451, 18.677294174757282, 18.68457980769231, 18.690583809523808, 18.696711320754716, 18.702583177570094, 18.708114814814817, 18.713177981651377, 18.71824, 18.723255855855854, 18.72849464285714, 18.733242477876107, 18.738784210526315, 18.743925217391304, 18.747641379310345, 18.751764102564103, 18.756410169491527, 18.758793277310925, 18.762095, 18.76586115702479, 18.769911475409835, 18.774017886178864, 18.777816129032256, 18.7827936, 18.786938095238096, 18.791174803149605, 18.7958140625, 18.801195348837208, 18.806147692307693], "in_ema_10": [17.55, 17.530727272727272, 17.519685950413223, 17.502470323065364, 17.502930264326206, 17.482397488994167, 17.46381612735886, 17.537667740566338, 17.610819060463367, 17.70517923128821, 17.7515102801449, 17.79669022920946, 17.843655642080467, 17.86662734352038, 17.859967826516673, 17.843610039877277, 17.834408214445045, 17.849061266364124, 17.864686490661555, 17.871561674177634, 17.90673227887261, 17.944599137259406, 17.96467202139406, 18.002022562958775, 18.030745733329905, 18.06151923636083, 18.088570284295223, 18.128830232605182, 18.159552008495147, 18.193269825132393, 18.229948038744684, 18.24904839533656, 18.258312323457183, 18.31498281010133, 18.40318593553745, 18.480861219985186, 18.547977361806062, 18.610163296023142, 18.678315424018933, 18.6931671651064, 18.71895495326887, 18.73096314358362, 18.74715166293205, 18.742214996944405, 18.758175906590875, 18.743053014483444, 18.707952466395543, 18.705597472505442, 18.706397932049907, 18.702507398949923, 18.725687871868118, 18.740108258801186, 18.776452211746424, 18.804369991428892, 18.830848174805457, 18.83887577938628, 18.844534728588773, 18.87098295975445, 18.893531512526366, 18.9383439647943, 18.986826880286245, 19.01740381114329, 19.055803118208146, 19.073838914897575, 19.07859547582529, 19.066050843857052, 19.057859781337587, 19.06824891200348, 19.064930928002845, 19.058579850184145, 19.07683805924157, 19.096503866652192, 19.116230436351792, 19.132370357015102, 19.14648483755781, 19.15439668527457, 19.17359728795192, 19.190215962869754, 19.218813060529797, 19.208119776797105, 19.20209799919763, 19.185352908434425, 19.17328874326453, 19.145890789943703, 19.11027428268121, 19.089315322193716, 19.090348899976675, 19.07768546361728, 19.078797197505043, 19.059015888867762, 19.051012999982714, 19.05901063634949, 19.025554157013218, 18.99363521937445, 18.981156088579095, 18.98821861792835, 19.023997051032286, 19.058724859935506, 19.109647612674504, 19.1765298649155, 19.234433525839954, 19.288172884778145, 19.31486872390939, 19.336710774107683, 19.332763360633557, 19.33409729506382, 19.332443241415852, 19.32654447024933, 19.314445475658545, 19.306364480084262, 19.30066184734167, 19.302359693279545, 19.295567021774172, 19.308191199633413, 19.3121564360637, 19.287218902233935, 19.27681546546413, 19.28103083537974, 19.23720704712888, 19.222260311287265, 19.22144934559867, 19.228458555489823, 19.236920636309854, 19.238389611526244, 19.26777331852147, 19.27454180606302, 19.283716023142468, 19.30213129166202, 19.33628923863256, 19.356054831608457], "in_ema_50": [17.55, 17.545843137254902, 17.542868896578238, 17.538246586908503, 17.5369427991866, 17.531180336473405, 17.525259538964644, 17.538778772730737, 17.554512938506, 17.577073215427337, 17.592089952077245, 17.608086424544805, 17.625612447111674, 17.63911784134259, 17.6466034161919, 17.651442497909866, 17.656993772501636, 17.667111663776083, 17.67761708872604, 17.68643602642306, 17.701281672445685, 17.717505920585072, 17.730740982522914, 17.747970747914174, 17.76412875779989, 17.781221747690093, 17.798048345819893, 17.81812488127794, 17.83693567024743, 17.856859761610277, 17.87796330037066, 17.895886308199263, 17.911733903956154, 17.937548260663753, 17.971373819069097, 18.005061120282072, 18.038195978310224, 18.07160005759218, 18.1074196631768, 18.13301104893457, 18.160540027407723, 18.185028653783892, 18.209929490890406, 18.22993225595353, 18.253464324347508, 18.26999513515741, 18.28097571809241, 18.29721196444173, 18.313399730542056, 18.327972290128645, 18.34765965130007, 18.365594566935364, 18.3881202701928, 18.409370455675436, 18.4305716142764, 18.448000178422426, 18.46454919103331, 18.485155105110437, 18.505149022557088, 18.530045139319554, 18.556513957385455, 18.5799839982723, 18.60541991990868, 18.62697207991226, 18.645522194425507, 18.65979975542843, 18.673964470901826, 18.69125998184685, 18.705328217852855, 18.718060444603726, 18.73535219187417, 18.752985439251656, 18.770711500457473, 18.78774242200816, 18.804301542713723, 18.819426972411225, 18.836704346042158, 18.853500254040505, 18.872872793097738, 18.88413268356449, 18.895539244993337, 18.903949470679873, 18.91238282477086, 18.916705066936707, 18.918010750586248, 18.92102993683777, 18.927852292255896, 18.931493378834098, 18.937466187507273, 18.9387420232913, 18.941732532181838, 18.947743021115887, 18.944890353621147, 18.941169163283064, 18.940535078448434, 18.94365134988183, 18.95311600282764, 18.963385963501068, 18.978108082579457, 18.99769207934105, 19.01719435073944, 19.03730437620064, 19.052900283016303, 19.067884585643114, 19.07757538620613, 19.087870469100007, 19.097169666390204, 19.10512379712, 19.11119737370353, 19.117424927675938, 19.123604342276884, 19.130913975913085, 19.136172251367473, 19.14514588856875, 19.15239506940919, 19.153281537275497, 19.156290104441165, 19.161925786619946, 19.157144383223084, 19.157060289763354, 19.1594422391844, 19.163385680785012, 19.16776271291109, 19.170791626130264, 19.17978018981143, 19.18469077060314, 19.190193093324588, 19.19783257986088, 19.20929012574869, 19.218533650229134], "in_ema_200": [17.55, 17.548945273631844, 17.54815974852108, 17.546934278386544, 17.546517021885187, 17.54495963858285, 17.543320239193967, 17.54657078407761, 17.550485502644, 17.55624982600078, 17.56026724066744, 17.56464269100906, 17.569521868212952, 17.573506725245657, 17.57605889713376, 17.577988659351334, 17.580128075676196, 17.583460134624694, 17.586958043732906, 17.59009776469079, 17.594823160067, 17.59999904902156, 17.604526421668112, 17.61015401946246, 17.61562512374642, 17.621439799132027, 17.6272991046133, 17.634092148348493, 17.64069620657388, 17.64770420451842, 17.655139983577936, 17.661904759860743, 17.66825396623029, 17.677226563581232, 17.68839943359535, 17.69976262331082, 17.71120777133758, 17.72293704724467, 17.735494887570596, 17.745688968291287, 17.756527884029683, 17.766761437422424, 17.777241423119715, 17.786622105476734, 17.79700397507398, 17.805740253928967, 17.813145823541614, 17.821920491964086, 17.830757103984347, 17.839257033297937, 17.849115172270096, 17.858626464088303, 17.869386399769017, 17.879939768925546, 17.890587134408875, 17.90038228730033, 17.91003022474013, 17.920776192653165, 17.93146498675612, 17.943490210768495, 17.956042546979756, 17.96797247188543, 17.980516029379107, 17.992202437046977, 18.00322529836989, 18.01323897699308, 18.02326644985882, 18.034129470258236, 18.04423763473328, 18.054046215482202, 18.065040780502283, 18.076184653333108, 18.08741664683228, 18.09853687920211, 18.109596213737415, 18.120346500167887, 18.131686335987112, 18.14296308886286, 18.15494853076472, 18.164949042896417, 18.174999301176054, 18.18430279071659, 18.193603260460705, 18.201851984237216, 18.20929624310053, 18.217114190930374, 18.225849373110172, 18.233758334571764, 18.242216460595927, 18.24945808785368, 18.257075420312848, 18.265412978319688, 18.271478520823973, 18.27723495345259, 18.283680376801325, 18.291006940216235, 18.29990239354742, 18.309007842367844, 18.31925453050349, 18.330779361045742, 18.34236364601046, 18.354180923164588, 18.36493534183957, 18.375582751373503, 18.38493018668322, 18.394434363930152, 18.40369372349304, 18.412612193906046, 18.42104391336967, 18.429491237614748, 18.437904260126047, 18.446581829677033, 18.454725294058356, 18.463782753818972, 18.4724018308954, 18.479392857453654, 18.486861585240185, 18.494952514740284, 18.50037587280257, 18.50688954571001, 18.513963281573595, 18.52138653250321, 18.528885173970842, 18.53601069462785, 18.544607603139017, 18.55217369664012, 18.559863510603904, 18.56807382393123, 18.577247218717986, 18.585881574750644], "in_macd": [0.0, -0.008455840455841468, -0.012910349753656902, -0.019842967012589696, -0.018666607691095294, -0.026706022949856134, -0.033482134358287396, 0.0006628739041474319, 0.03299115246982609, 0.07308434903871941, 0.0901182284127664, 0.10562775523388623, 0.1209628231964821, 0.12481835709086653, 0.11524855194155492, 0.10165114275686093, 0.09167424219612741, 0.09254505523605161, 0.0937681132560968, 0.09106517451674634, 0.10087267066663941, 0.11139566428074943, 0.11358438390114145, 0.12318655016895619, 0.1285000815734385, 0.1343895995504738, 0.13829404127549694, 0.14773035269794121, 0.152466718026659, 0.15820527527250405, 0.16488699077540403, 0.1634565742517431, 0.15768110177022265, 0.17289768484857504, 0.20120472076638407, 0.22350676063627972, 0.2399963159686891, 0.25337136569102015, 0.2685413178587588, 0.2594175901513296, 0.2552959506067509, 0.24516878628428174, 0.23723247479192722, 0.22033385496410673, 0.21335819720767546, 0.1930968334702179, 0.16505050195545223, 0.1527629145640539, 0.14259158068686872, 0.13100330963566265, 0.13199821625211428, 0.1292791463219629, 0.13644478502259005, 0.13970624229490625, 0.14226486275275718, 0.13666532194050518, 0.13032191735038268, 0.13343951298661239, 0.1347602558584562, 0.14582624807019684, 0.15801953258856827, 0.16178327934696668, 0.16875962476341044, 0.16643101077614375, 0.15832248402513827, 0.14295400883246856, 0.13019347688570093, 0.12621079827344062, 0.11646698114676113, 0.1059102357495405, 0.1067229254155393, 0.10821750648815609, 0.10975066822324209, 0.10970114344904403, 0.10881104690573906, 0.10527822429310874, 0.10689463706905045, 0.10734174523175, 0.11304997247908233, 0.10127664656199187, 0.09209496219319391, 0.07866663441487276, 0.06796732764365387, 0.051120094958012174, 0.031546677954068514, 0.01944161701987923, 0.01771324600853319, 0.010230183295846018, 0.009284419822421341, -0.0006404309880672088, -0.004819269304114471, -0.0016566010981193813, -0.016709706052420614, -0.03030732724393914, -0.034632445530810685, -0.030048051646957674, -0.012951468955648693, 0.0029840470441584444, 0.025310915168862635, 0.05357941965209889, 0.07651252806885722, 0.0964001483034238, 0.10330469238118312, 0.10753697401041151, 0.10005472202179533, 0.09505461323274389, 0.08884934722157567, 0.08098084140403117, 0.07070231586146747, 0.06264133640946667, 0.05601075323300719, 0.05296957549381176, 0.04639350090619132, 0.048689812828641266, 0.04714202515729937, 0.033027467578243375, 0.025980136511140728, 0.025746698934220547, 0.004529655830548762, -0.0029712144738169854, -0.0038044181085865603, -0.0010474760206342637, 0.0023210395869739386, 0.0025405770050497267, 0.015048299175848712, 0.017097958435861926, 0.020104409896724462, 0.02701710651253464, 0.0405012180318991, 0.047014396937022696], "in_signal": [0.0, -0.0016911680911682937, -0.003935004423666016, -0.007116596941450753, -0.009426599091379662, -0.012882483863074955, -0.017002413962117446, -0.013469356388864472, -0.00417725461712636, 0.011275066114042796, 0.027043698573787515, 0.042760509905807265, 0.058400972563942236, 0.0716844494693271, 0.08039726996377267, 0.08464804452239033, 0.08605328405713775, 0.08735163829292053, 0.0886349332855558, 0.08912098153179392, 0.09147131935876301, 0.0954561883431603, 0.09908182745475655, 0.10390277199759648, 0.1088222339127649, 0.11393570704030669, 0.11880737388734475, 0.12459196964946405, 0.13016691932490304, 0.13577459051442325, 0.1415970705666194, 0.14596897130364414, 0.14831139739695987, 0.1532286548872829, 0.16282386806310314, 0.1749604465777385, 0.1879676204559286, 0.2010483695029469, 0.2145469591741093, 0.22352108536955337, 0.22987605841699288, 0.23293460399045066, 0.233794178150746, 0.23110211351341817, 0.22755333025226965, 0.2206620308958593, 0.2095397251077779, 0.19818436299903314, 0.18706580653660027, 0.17585330715641273, 0.16708228897555305, 0.15952166044483504, 0.15490628536038603, 0.15186627674729009, 0.1499459939483835, 0.14728985954680784, 0.14389627110752282, 0.14180491948334073, 0.14039598675836384, 0.14148203902073045, 0.14478953773429803, 0.14818828605683176, 0.1523025537981475, 0.15512824519374677, 0.15576709296002506, 0.15320447613451377, 0.1486022762847512, 0.1441239806824891, 0.13859258077534353, 0.13205611177018292, 0.1269894744992542, 0.1232350808970346, 0.1205381983622761, 0.1183707873796297, 0.11645883928485157, 0.11422271628650302, 0.11275710044301251, 0.11167402940076002, 0.11194921801642449, 0.10981470372553798, 0.10627075541906918, 0.1007499312182299, 0.0941934105033147, 0.08557874739425421, 0.07477233350621708, 0.06370619020894952, 0.05450760136886626, 0.045652117754262214, 0.03837857816789404, 0.030574776336701793, 0.023495967208538544, 0.01846545354720696, 0.011430421627281447, 0.003082871853037329, -0.004460191623732274, -0.009577763628377355, -0.010252504693831623, -0.00760519434623361, -0.0010219724432143605, 0.00989830597584829, 0.02322115039445008, 0.03785694997624482, 0.05094649845723248, 0.06226459356786829, 0.0698226192586537, 0.07486901805347174, 0.07766508388709253, 0.07832823539048027, 0.07680305148467771, 0.07397070846963551, 0.07037871742230985, 0.06689688903661023, 0.06279621141052645, 0.059974931694149414, 0.05740835038677941, 0.052532173825072206, 0.047221766362285915, 0.042926752876672844, 0.035247333467448023, 0.027603623879195023, 0.021322015481638708, 0.016848117181184116, 0.01394270166234208, 0.011662276730883612, 0.012339481219876632, 0.013291176663073691, 0.014653823309803846, 0.017126479950350007, 0.02180142756665983, 0.026844021440732405], "in_upper_bb": [null, 17.64690663761155, 17.598489818535466, 17.58228484296652, 17.578493530381866, 17.57892606318847, 17.574582598387334, 17.8208565940864, 17.967509915892638, 18.145357726263384, 18.191732076616347, 18.235230319431825, 18.281054300887373, 18.29570012366526, 18.284942441577236, 18.269095325988044, 18.25654629793231, 18.258108990877524, 18.26127977795219, 18.259597699328694, 18.292461465165157, 18.31903986291496, 18.329858990229248, 18.34317860006022, 18.353780748982533, 18.332652975483207, 18.272804564619825, 18.31990857483799, 18.358876292936042, 18.395720157665526, 18.446605536362824, 18.479037076334652, 18.501782741370377, 18.57720361184466, 18.692957488146362, 18.784515681939027, 18.861104333363457, 18.94125508487665, 19.028224348596165, 19.048227825835273, 19.086350104710217, 19.111212932332215, 19.12625265817757, 19.131278189535408, 19.14124816571064, 19.130853881959702, 19.110147395307774, 19.102293898414604, 19.08793227375154, 19.07214085862941, 19.06849321732359, 19.041168971132766, 18.998781430267687, 19.003574253559293, 19.02219252727449, 19.026468400886376, 19.028487792226084, 19.045562794441434, 19.04765952032593, 19.10678167392676, 19.172033015633204, 19.216291528603474, 19.271036918627594, 19.301716870518856, 19.32207168375315, 19.3224905241636, 19.29979307495356, 19.301808537966583, 19.29187686852944, 19.26760490048027, 19.27452999457923, 19.27587396493131, 19.29181595949247, 19.303539316296977, 19.314387643281712, 19.30764736594201, 19.302356600033445, 19.31277978906125, 19.338265591149657, 19.338972248179182, 19.336466917776036, 19.33570641400412, 19.32792523496574, 19.33086535609882, 19.342645953651896, 19.34397425552323, 19.341310070983777, 19.343675067419714, 19.342875377937702, 19.348261223926368, 19.3475131553767, 19.34187595421237, 19.34858347313349, 19.352206217004877, 19.341554052592535, 19.32855597052989, 19.315143074584142, 19.305099768765928, 19.30253624830242, 19.379754185613326, 19.447045883157553, 19.518530180242124, 19.559092427771986, 19.597309589350466, 19.6109087406867, 19.626581376114686, 19.640104045098386, 19.64819703942438, 19.653275579494483, 19.652298096646742, 19.652430496274366, 19.657437044027663, 19.63369060032989, 19.59810308156142, 19.558027172603204, 19.53097489766634, 19.527145228748655, 19.523924171363824, 19.55206712575, 19.535739186977178, 19.507128454060894, 19.462587740548432, 19.4393963579518, 19.411522858450216, 19.426530129690985, 19.422136445148777, 19.422136445148777, 19.43473964421487, 19.473272840902094, 19.495391637711407], "in_lower_bb": [null, 17.34709336238845, 17.377510181464533, 17.36221515703348, 17.379106469618133, 17.34907393681153, 17.329474544469807, 17.1876934059136, 17.137867861885137, 17.075442273736613, 17.09263155974729, 17.108769680568177, 17.1218687760357, 17.145585590620453, 17.17092422508943, 17.19202967401196, 17.21192429030298, 17.230446564678033, 17.247351800995176, 17.263852300671303, 17.282488534834844, 17.32301013708504, 17.370691009770752, 17.431881399939776, 17.486779251017463, 17.588907024516793, 17.731765435380176, 17.72866142516201, 17.72547370706396, 17.71014984233447, 17.702764463637173, 17.703832923665342, 17.70558725862962, 17.69016638815534, 17.671422511853635, 17.68590431806097, 17.715015666636546, 17.73236491512335, 17.75039565140384, 17.816142174164728, 17.855019895289782, 17.897157067667784, 17.958617341822432, 18.008581810464598, 18.06561183428936, 18.123506118040304, 18.17818260469222, 18.224536101585397, 18.280117726248456, 18.329909141370592, 18.37705678267641, 18.451381028867235, 18.557768569732314, 18.58897574644071, 18.58534747272551, 18.585531599113626, 18.585512207773913, 18.57843720555857, 18.57734047967407, 18.556218326073235, 18.5279669843668, 18.520708471396528, 18.506823081372403, 18.519643129481143, 18.52628831624685, 18.559329475836396, 18.62912692504644, 18.66911146203341, 18.71304313147056, 18.77181509951973, 18.797790005420776, 18.83444603506869, 18.84500404050753, 18.86078068370302, 18.875932356718288, 18.91417263405799, 18.958463399966558, 18.97554021093875, 18.985304408850347, 18.986597751820817, 18.986103082223963, 18.982363585995877, 18.97918476503426, 18.96300464390118, 18.9362240463481, 18.933435744476768, 18.943499929016223, 18.931704932580285, 18.935884622062297, 18.92449877607363, 18.910846844623297, 18.907484045787633, 18.86777652686651, 18.828653782995126, 18.810805947407466, 18.806804029470108, 18.812716925415856, 18.817760231234075, 18.819453751697576, 18.773985814386673, 18.738694116842442, 18.709209819757874, 18.700247572228015, 18.703270410649537, 18.7261712593133, 18.74500862388532, 18.754485954901615, 18.774322960575624, 18.786864420505516, 18.81784190335326, 18.843709503725638, 18.86020295597233, 18.922949399670113, 19.010036918438587, 19.090612827396797, 19.133165102333663, 19.14149477125134, 19.15321582863617, 19.095192874250003, 19.07927081302282, 19.08016154593911, 19.097702259451562, 19.104893642048204, 19.113767141549783, 19.10725987030901, 19.10814355485122, 19.10814355485122, 19.104040355785127, 19.088507159097905, 19.08388836228859], "out_sma_10": [19.45, 19.485, 19.48, 19.50625, 19.526, 19.530833333333334, 19.52642857142857, 19.5475, 19.563888888888886, 19.5705, 19.593, 19.6105, 19.625, 19.6325, 19.63242, 19.64742, 19.67742, 19.69642, 19.71242, 19.733919999999998, 19.77392, 19.804920000000003, 19.84092, 19.86507, 19.90465, 19.919649999999997, 19.89665, 19.86815, 19.84015, 19.79615, 19.722209999999997, 19.64821, 19.582050000000002], "out_sma_50": [19.45, 19.485, 19.48, 19.50625, 19.526, 19.530833333333334, 19.52642857142857, 19.5475, 19.563888888888886, 19.5705, 19.58, 19.589583333333334, 19.591538461538462, 19.59642857142857, 19.596946666666668, 19.6037, 19.61524705882353, 19.630233333333333, 19.64206315789474, 19.65221, 19.672342857142855, 19.687463636363635, 19.699965217391306, 19.7083625, 19.720028, 19.72521923076923, 19.71947037037037, 19.71520357142857, 19.71036896551724, 19.700190000000003, 19.688429032258068, 19.675196875, 19.664233333333335], "out_sma_200": [19.45, 19.485, 19.48, 19.50625, 19.526, 19.530833333333334, 19.52642857142857, 19.5475, 19.563888888888886, 19.5705, 19.58, 19.589583333333334, 19.591538461538462, 19.59642857142857, 19.596946666666668, 19.6037, 19.61524705882353, 19.630233333333333, 19.64206315789474, 19.65221, 19.672342857142855, 19.687463636363635, 19.699965217391306, 19.7083625, 19.720028, 19.72521923076923, 19.71947037037037, 19.71520357142857, 19.71036896551724, 19.700190000000003, 19.688429032258068, 19.675196875, 19.664233333333335], "out_ema_10": [19.45, 19.46272727272727, 19.464049586776856, 19.486040570999243, 19.50766955809029, 19.516275092982962, 19.51331598516788, 19.546349442410083, 19.57337681651734, 19.583671940786914, 19.60027704246202, 19.61749939837802, 19.617044962309286, 19.624854969162143, 19.62109952022357, 19.63635415291019, 19.666107943290157, 19.705906499055583, 19.7330144083182, 19.75337542498762, 19.811852620444412, 19.846970325818155, 19.870248448396673, 19.87593054868819, 19.89848863074488, 19.890581606973083, 19.832294042068884, 19.79005876169272, 19.750957168657678, 19.68805586526537, 19.623972980671667, 19.558705166004092, 19.51410422673062], "out_ema_50": [19.45, 19.452745098039216, 19.453421760861207, 19.45858169180783, 19.46432358624674, 19.467879524040985, 19.469139150549182, 19.47799643876294, 19.486506382340867, 19.492133583033382, 19.49930481507129, 19.506979136048887, 19.511215248360696, 19.517049944503412, 19.520467593738573, 19.527704158690003, 19.53838242697667, 19.55197527297759, 19.563858595605918, 19.57488374871941, 19.594496150730418, 19.610594340897855, 19.624884758901864, 19.635732415415518, 19.650017418732556, 19.658055951331278, 19.654602776769266, 19.652461491405766, 19.649423785860442, 19.639838539356113, 19.62790761624411, 19.613675945018848, 19.601900417763208], "out_ema_200": [19.45, 19.450696517412933, 19.450888591866534, 19.45222303373851, 19.453743202557032, 19.454750732879848, 19.455200974343732, 19.457587034300513, 19.459949352367175, 19.46164139861228, 19.463764369770367, 19.466065221812453, 19.467547159903873, 19.46946211353667, 19.470802789023868, 19.473133109531094, 19.476385516401432, 19.480451332158633, 19.484178184574965, 19.487768451395116, 19.493611551381235, 19.49869999365605, 19.503439297201762, 19.50740010021468, 19.512301591754834, 19.515711526165234, 19.516251709984488, 19.51708502630305, 19.517661294698044, 19.5165402867906, 19.514739885927014, 19.51225491193769, 19.510276256097512], "out_macd": [0.0, 0.0055840455840403536, 0.005906770237245951, 0.01526609274061741, 0.02402036430034471, 0.02661678373545584, 0.023960225928373546, 0.037161381766942725, 0.047080676150248024, 0.04913048598160685, 0.05376631435681034, 0.05838109368944444, 0.05494958355188473, 0.05522461596773098, 0.05035947480103431, 0.054014883006029635, 0.06384160016942175, 0.07759368227555541, 0.08509068469745174, 0.08919698933344122, 0.1097452680159563, 0.11900964284680526, 0.12251865853653499, 0.11800841546112295, 0.12098747384407815, 0.11037576774702984, 0.07806886675649949, 0.05426068088920033, 0.03299488648161031, 0.0023963878832837793, -0.027140286379037093, -0.05560417320701916, -0.07341030478783495], "out_signal": [0.0, 0.0011168091168080707, 0.002074801340895647, 0.0047130596208399995, 0.008574520556740942, 0.012182973192483921, 0.014538423739661847, 0.019063015345118024, 0.024666547506144026, 0.029559335201236592, 0.03440073103235135, 0.03919680356376997, 0.042347359561392926, 0.04492281084266054, 0.046010143634335296, 0.047611091508674167, 0.05085719324082369, 0.05620449104777003, 0.06198172977770637, 0.06742478168885334, 0.07588887895427393, 0.0845130317327802, 0.09211415709353116, 0.09729300876704952, 0.10203190178245526, 0.10370067497537018, 0.09857431333159605, 0.08971158684311692, 0.0783682467708156, 0.06317387499330923, 0.04511104271883997, 0.024967999533668146, 0.005292338669367529], "out_upper_bb": [null, 19.583994949366115, 19.55211102550928, 19.62663133853163, 19.662638208419168, 19.655318941604598, 19.642433497432354, 19.70794580749542, 19.743316992720043, 19.74475715352764, 19.75691806012954, 19.77086454799133, 19.765673687506894, 19.767687645143425, 19.762024827663495, 19.772083372100692, 19.80405291304483, 19.853215611711207, 19.88205193735954, 19.90280926408091, 19.97962183627057, 20.02610689168014, 20.05207898721323, 20.068400020231984, 20.099359795576778, 20.100508505617036, 20.09215035885714, 20.096262359391595, 20.101664734593605, 20.12538975663792, 20.155201952388254, 20.187377386872065, 20.20616484447146], "out_lower_bb": [null, 19.386005050633884, 19.40788897449072, 19.385868661468372, 19.389361791580832, 19.40634772506207, 19.41042364542479, 19.38705419250458, 19.38446078505773, 19.396242846472358, 19.403081939870457, 19.408302118675337, 19.41740323557003, 19.425169497713718, 19.43186850566984, 19.435316627899308, 19.42644120460223, 19.40725105495546, 19.402074378429937, 19.40161073591909, 19.38729816372943, 19.389313108319858, 19.41384101278677, 19.42916997976802, 19.437710204423222, 19.466561494382965, 19.48191964114286, 19.4683076406084, 19.450905265406398, 19.404680243362083, 19.340928047611747, 19.265752613127937, 19.21680515552854], "overall_sma_10": [17.55, 17.497, 17.488, 17.47225, 17.4788, 17.464, 17.45202857142857, 17.504275, 17.552688888888888, 17.6104, 17.6514, 17.707, 17.7655, 17.82, 17.8525, 17.8905, 17.93178, 17.93628, 17.93578, 17.913050000000002, 17.92355, 17.93505, 17.935049999999997, 17.95506, 17.988059999999997, 18.03106, 18.07279, 18.11229, 18.14857, 18.19282, 18.22582, 18.247819999999997, 18.27232, 18.31231, 18.37632, 18.43936, 18.50333, 18.561329999999998, 18.63005, 18.67155, 18.71555, 18.760550000000002, 18.812549999999998, 18.82755, 18.830540000000003, 18.815, 18.785, 18.7655, 18.738, 18.7305, 18.729999999999997, 18.732, 18.744, 18.765, 18.776999999999997, 18.797, 18.829, 18.8585, 18.887, 18.932499999999997, 18.970000000000002, 19.005000000000003, 19.03386, 19.05636, 19.071360000000002, 19.08482, 19.09992, 19.11242, 19.117919999999998, 19.106920000000002, 19.10232, 19.10532, 19.10296, 19.10796, 19.118959999999998, 19.137, 19.1609, 19.1759, 19.205650000000002, 19.21865, 19.22025, 19.21275, 19.204150000000002, 19.18591, 19.159910000000004, 19.140410000000003, 19.123910000000002, 19.09948, 19.07311, 19.05411, 19.03811, 19.03661, 19.01221, 18.99495, 18.992449999999998, 18.99495, 19.003949999999996, 19.02338, 19.04888, 19.099629999999998, 19.14763, 19.19113, 19.247130000000002, 19.30563, 19.344630000000002, 19.37664, 19.390639999999998, 19.39914, 19.39126, 19.37051, 19.348509999999997, 19.32651, 19.30951, 19.302509999999998, 19.304009999999998, 19.2875, 19.278, 19.278, 19.256, 19.2445, 19.23878, 19.233780000000003, 19.23478, 19.22278, 19.229779999999998, 19.242780000000003, 19.25228, 19.26078, 19.30578, 19.334780000000002, 19.358, 19.383999999999997, 19.4035, 19.4375, 19.458, 19.482999999999997, 19.5005, 19.5315, 19.552, 19.570500000000003, 19.592999999999996, 19.610500000000002, 19.625, 19.6325, 19.632420000000003, 19.64742, 19.67742, 19.69642, 19.712419999999998, 19.73392, 19.77392, 19.80492, 19.84092, 19.86507, 19.904649999999997, 19.91965, 19.89665, 19.86815, 19.84015, 19.79615, 19.72221, 19.64821, 19.582050000000002], "overall_sma_50": [17.55, 17.497, 17.488, 17.47225, 17.4788, 17.464, 17.45202857142857, 17.504275, 17.552688888888888, 17.6104, 17.642181818181818, 17.672, 17.701461538461537, 17.720642857142856, 17.727933333333333, 17.7305625, 17.734235294117646, 17.74427777777778, 17.754315789473683, 17.761725, 17.776166666666665, 17.79156818181818, 17.803021739130433, 17.818316666666664, 17.831984, 17.846138461538462, 17.859625925925926, 17.875710714285713, 17.890265517241378, 17.90542333333333, 17.921216129032256, 17.934146875, 17.94523333333333, 17.963608823529412, 17.987508571428574, 18.01092222222222, 18.0336, 18.056136842105264, 18.079953846153845, 18.096955, 18.114956097560977, 18.130909523809525, 18.14693488372093, 18.15995909090909, 18.17484888888889, 18.185721739130432, 18.193472340425533, 18.20392083333333, 18.214248979591837, 18.223664, 18.249264, 18.276484, 18.305884, 18.335984, 18.364884, 18.394584, 18.42438, 18.44678, 18.46788, 18.488084, 18.512984000000003, 18.536084000000002, 18.559556, 18.583256000000002, 18.608656, 18.633448, 18.658008, 18.682008, 18.704308, 18.726858, 18.748738, 18.770138, 18.793138, 18.813836000000002, 18.834836, 18.854636, 18.87563, 18.89473, 18.915724, 18.932024000000002, 18.947624, 18.963124, 18.979504000000002, 18.988556000000003, 18.991553999999997, 18.994846, 18.999746000000002, 19.00236, 19.004336000000002, 19.008536, 19.012136, 19.018335999999998, 19.019436, 19.022036, 19.023936, 19.030836, 19.043536, 19.053936, 19.066512, 19.082362, 19.095662, 19.110162, 19.120062, 19.130162, 19.137462, 19.146764, 19.155863999999998, 19.162064, 19.167364, 19.169964, 19.171363999999997, 19.174464, 19.175192, 19.179392, 19.183992, 19.1873, 19.191480000000002, 19.19518, 19.194979999999997, 19.19748, 19.198656, 19.200156000000003, 19.201556, 19.202355999999998, 19.206156, 19.208455999999998, 19.209756, 19.212156, 19.215006000000002, 19.220706, 19.226206, 19.234406, 19.241426, 19.252674, 19.265774, 19.276974, 19.285073999999998, 19.29856, 19.310783999999998, 19.323984, 19.337184, 19.349184, 19.363984000000002, 19.380184, 19.393768, 19.407467999999998, 19.419767999999998, 19.433168000000002, 19.443492, 19.450842, 19.462442, 19.471942000000002, 19.482742000000002, 19.492072, 19.505772, 19.51607, 19.52097, 19.52697, 19.53327, 19.53597, 19.537182, 19.536282, 19.53725], "overall_sma_200": [17.55, 17.497, 17.488, 17.47225, 17.4788, 17.464, 17.45202857142857, 17.504275, 17.552688888888888, 17.6104, 17.642181818181818, 17.672, 17.701461538461537, 17.720642857142856, 17.727933333333333, 17.7305625, 17.734235294117646, 17.74427777777778, 17.754315789473683, 17.761725, 17.776166666666665, 17.79156818181818, 17.803021739130433, 17.818316666666664, 17.831984, 17.846138461538462, 17.859625925925926, 17.875710714285713, 17.890265517241378, 17.90542333333333, 17.921216129032256, 17.934146875, 17.94523333333333, 17.963608823529412, 17.987508571428574, 18.01092222222222, 18.0336, 18.056136842105264, 18.079953846153845, 18.096955, 18.114956097560977, 18.130909523809525, 18.14693488372093, 18.15995909090909, 18.17484888888889, 18.185721739130432, 18.193472340425533, 18.20392083333333, 18.214248979591837, 18.223664, 18.23555294117647, 18.246503846153846, 18.259588679245283, 18.272003703703703, 18.284330909090908, 18.294878571428573, 18.30496842105263, 18.316779310344828, 18.328274576271184, 18.341803333333335, 18.355954098360655, 18.368841935483868, 18.38248888888889, 18.394559375, 18.405412307692306, 18.414566666666666, 18.42361791044776, 18.433785294117648, 18.442715942028986, 18.451105714285713, 18.46107605633803, 18.471130555555554, 18.48118356164384, 18.490964864864864, 18.500552000000003, 18.509623684210524, 18.51936883116883, 18.528928205128206, 18.539289873417722, 18.54704875, 18.554801234567904, 18.561571951219513, 18.56828795180723, 18.573696428571427, 18.578123529411766, 18.58297093023256, 18.588856321839078, 18.593763636363636, 18.599269662921348, 18.60338888888889, 18.607912087912087, 18.61320652173913, 18.616021505376345, 18.618510638297874, 18.621736842105264, 18.625885416666666, 18.631649484536084, 18.637602040816326, 18.644684848484847, 18.653013, 18.661349504950493, 18.66986568627451, 18.677294174757282, 18.68457980769231, 18.690583809523808, 18.696711320754716, 18.702583177570094, 18.708114814814817, 18.713177981651377, 18.71824, 18.723255855855854, 18.72849464285714, 18.733242477876107, 18.738784210526315, 18.743925217391304, 18.747641379310345, 18.751764102564103, 18.756410169491527, 18.758793277310925, 18.762095, 18.76586115702479, 18.769911475409835, 18.774017886178864, 18.777816129032256, 18.7827936, 18.786938095238096, 18.791174803149605, 18.7958140625, 18.801195348837208, 18.806147692307693, 18.81106259541985, 18.816433333333336, 18.82134736842105, 18.827046268656716, 18.832808888888888, 18.838119117647057, 18.842950364963503, 18.84912463768116, 18.855210071942448, 18.860744285714286, 18.86651914893617, 18.87235352112676, 18.877546853146853, 18.882980555555555, 18.88795448275862, 18.89355068493151, 18.89971700680272, 18.906374324324325, 18.912740939597317, 18.918956, 18.9266119205298, 18.93370657894737, 18.940512418300653, 18.946752597402597, 18.953547741935484, 18.959326282051283, 18.96321592356688, 18.967246202531648, 18.97106855345912, 18.973780625, 18.97602795031056, 18.97781172839506, 18.97987055214724], "overall_ema_10": [17.55, 17.530727272727272, 17.519685950413223, 17.502470323065364, 17.502930264326206, 17.482397488994167, 17.46381612735886, 17.537667740566338, 17.610819060463367, 17.70517923128821, 17.7515102801449, 17.79669022920946, 17.843655642080467, 17.86662734352038, 17.859967826516673, 17.843610039877277, 17.834408214445045, 17.849061266364124, 17.864686490661555, 17.871561674177634, 17.90673227887261, 17.944599137259406, 17.96467202139406, 18.002022562958775, 18.030745733329905, 18.06151923636083, 18.088570284295223, 18.128830232605182, 18.159552008495147, 18.193269825132393, 18.229948038744684, 18.24904839533656, 18.258312323457183, 18.31498281010133, 18.40318593553745, 18.480861219985186, 18.547977361806062, 18.610163296023142, 18.678315424018933, 18.6931671651064, 18.71895495326887, 18.73096314358362, 18.74715166293205, 18.742214996944405, 18.758175906590875, 18.743053014483444, 18.707952466395543, 18.705597472505442, 18.706397932049907, 18.702507398949923, 18.725687871868118, 18.740108258801186, 18.776452211746424, 18.804369991428892, 18.830848174805457, 18.83887577938628, 18.844534728588773, 18.87098295975445, 18.893531512526366, 18.9383439647943, 18.986826880286245, 19.01740381114329, 19.055803118208146, 19.073838914897575, 19.07859547582529, 19.066050843857052, 19.057859781337587, 19.06824891200348, 19.064930928002845, 19.058579850184145, 19.07683805924157, 19.096503866652192, 19.116230436351792, 19.132370357015102, 19.14648483755781, 19.15439668527457, 19.17359728795192, 19.190215962869754, 19.218813060529797, 19.208119776797105, 19.20209799919763, 19.185352908434425, 19.17328874326453, 19.145890789943703, 19.11027428268121, 19.089315322193716, 19.090348899976675, 19.07768546361728, 19.078797197505043, 19.059015888867762, 19.051012999982714, 19.05901063634949, 19.025554157013218, 18.99363521937445, 18.981156088579095, 18.98821861792835, 19.023997051032286, 19.058724859935506, 19.109647612674504, 19.1765298649155, 19.234433525839954, 19.288172884778145, 19.31486872390939, 19.336710774107683, 19.332763360633557, 19.33409729506382, 19.332443241415852, 19.32654447024933, 19.314445475658545, 19.306364480084262, 19.30066184734167, 19.302359693279545, 19.295567021774172, 19.308191199633413, 19.3121564360637, 19.287218902233935, 19.27681546546413, 19.28103083537974, 19.23720704712888, 19.222260311287265, 19.22144934559867, 19.228458555489823, 19.236920636309854, 19.238389611526244, 19.26777331852147, 19.27454180606302, 19.283716023142468, 19.30213129166202, 19.33628923863256, 19.356054831608457, 19.373135771316008, 19.39983835834946, 19.412595020467737, 19.443941380382693, 19.473224765767657, 19.488092990173538, 19.490257901051077, 19.52748373722361, 19.557941239546587, 19.571042832356298, 19.58994413556424, 19.60904520182529, 19.61012789240251, 19.619195548329323, 19.616469084996716, 19.63256561499731, 19.663008230452345, 19.703370370370102, 19.730939393939174, 19.751677685950234, 19.81046356123201, 19.845833822826187, 19.869318582312335, 19.875169749164634, 19.897866158407428, 19.89007231142426, 19.831877345710755, 19.789717828308795, 19.75067822316174, 19.68782763713233, 19.623786248562816, 19.55855238518776, 19.51397922424453], "overall_ema_50": [17.55, 17.545843137254902, 17.542868896578238, 17.538246586908503, 17.5369427991866, 17.531180336473405, 17.525259538964644, 17.538778772730737, 17.554512938506, 17.577073215427337, 17.592089952077245, 17.608086424544805, 17.625612447111674, 17.63911784134259, 17.6466034161919, 17.651442497909866, 17.656993772501636, 17.667111663776083, 17.67761708872604, 17.68643602642306, 17.701281672445685, 17.717505920585072, 17.730740982522914, 17.747970747914174, 17.76412875779989, 17.781221747690093, 17.798048345819893, 17.81812488127794, 17.83693567024743, 17.856859761610277, 17.87796330037066, 17.895886308199263, 17.911733903956154, 17.937548260663753, 17.971373819069097, 18.005061120282072, 18.038195978310224, 18.07160005759218, 18.1074196631768, 18.13301104893457, 18.160540027407723, 18.185028653783892, 18.209929490890406, 18.22993225595353, 18.253464324347508, 18.26999513515741, 18.28097571809241, 18.29721196444173, 18.313399730542056, 18.327972290128645, 18.34765965130007, 18.365594566935364, 18.3881202701928, 18.409370455675436, 18.4305716142764, 18.448000178422426, 18.46454919103331, 18.485155105110437, 18.505149022557088, 18.530045139319554, 18.556513957385455, 18.5799839982723, 18.60541991990868, 18.62697207991226, 18.645522194425507, 18.65979975542843, 18.673964470901826, 18.69125998184685, 18.705328217852855, 18.718060444603726, 18.73535219187417, 18.752985439251656, 18.770711500457473, 18.78774242200816, 18.804301542713723, 18.819426972411225, 18.836704346042158, 18.853500254040505, 18.872872793097738, 18.88413268356449, 18.895539244993337, 18.903949470679873, 18.91238282477086, 18.916705066936707, 18.918010750586248, 18.92102993683777, 18.927852292255896, 18.931493378834098, 18.937466187507273, 18.9387420232913, 18.941732532181838, 18.947743021115887, 18.944890353621147, 18.941169163283064, 18.940535078448434, 18.94365134988183, 18.95311600282764, 18.963385963501068, 18.978108082579457, 18.99769207934105, 19.01719435073944, 19.03730437620064, 19.052900283016303, 19.067884585643114, 19.07757538620613, 19.087870469100007, 19.097169666390204, 19.10512379712, 19.11119737370353, 19.117424927675938, 19.123604342276884, 19.130913975913085, 19.136172251367473, 19.14514588856875, 19.15239506940919, 19.153281537275497, 19.156290104441165, 19.161925786619946, 19.157144383223084, 19.157060289763354, 19.1594422391844, 19.163385680785012, 19.16776271291109, 19.170791626130264, 19.17978018981143, 19.18469077060314, 19.190193093324588, 19.19783257986088, 19.20929012574869, 19.218533650229134, 19.227610761984852, 19.2390770066129, 19.248132810275138, 19.261343288303564, 19.274820022095582, 19.28580747220948, 19.294207179181658, 19.309924544703946, 19.32502554295085, 19.33698532558023, 19.350240803008457, 19.36376077151793, 19.373613290281934, 19.384844141643427, 19.393446332167215, 19.40566412306262, 19.42112827509938, 19.4393193231347, 19.455620526149026, 19.470890309437298, 19.494580885537797, 19.514597321399062, 19.532652328403024, 19.547116942975457, 19.564877062858773, 19.576254432942743, 19.576009161062636, 19.576949978275866, 19.576873508539556, 19.570133370949772, 19.560935983853707, 19.54933065115356, 19.540078468755382], "overall_ema_200": [17.55, 17.548945273631844, 17.54815974852108, 17.546934278386544, 17.546517021885187, 17.54495963858285, 17.543320239193967, 17.54657078407761, 17.550485502644, 17.55624982600078, 17.56026724066744, 17.56464269100906, 17.569521868212952, 17.573506725245657, 17.57605889713376, 17.577988659351334, 17.580128075676196, 17.583460134624694, 17.586958043732906, 17.59009776469079, 17.594823160067, 17.59999904902156, 17.604526421668112, 17.61015401946246, 17.61562512374642, 17.621439799132027, 17.6272991046133, 17.634092148348493, 17.64069620657388, 17.64770420451842, 17.655139983577936, 17.661904759860743, 17.66825396623029, 17.677226563581232, 17.68839943359535, 17.69976262331082, 17.71120777133758, 17.72293704724467, 17.735494887570596, 17.745688968291287, 17.756527884029683, 17.766761437422424, 17.777241423119715, 17.786622105476734, 17.79700397507398, 17.805740253928967, 17.813145823541614, 17.821920491964086, 17.830757103984347, 17.839257033297937, 17.849115172270096, 17.858626464088303, 17.869386399769017, 17.879939768925546, 17.890587134408875, 17.90038228730033, 17.91003022474013, 17.920776192653165, 17.93146498675612, 17.943490210768495, 17.956042546979756, 17.96797247188543, 17.980516029379107, 17.992202437046977, 18.00322529836989, 18.01323897699308, 18.02326644985882, 18.034129470258236, 18.04423763473328, 18.054046215482202, 18.065040780502283, 18.076184653333108, 18.08741664683228, 18.09853687920211, 18.109596213737415, 18.120346500167887, 18.131686335987112, 18.14296308886286, 18.15494853076472, 18.164949042896417, 18.174999301176054, 18.18430279071659, 18.193603260460705, 18.201851984237216, 18.20929624310053, 18.217114190930374, 18.225849373110172, 18.233758334571764, 18.242216460595927, 18.24945808785368, 18.257075420312848, 18.265412978319688, 18.271478520823973, 18.27723495345259, 18.283680376801325, 18.291006940216235, 18.29990239354742, 18.309007842367844, 18.31925453050349, 18.330779361045742, 18.34236364601046, 18.354180923164588, 18.36493534183957, 18.375582751373503, 18.38493018668322, 18.394434363930152, 18.40369372349304, 18.412612193906046, 18.42104391336967, 18.429491237614748, 18.437904260126047, 18.446581829677033, 18.454725294058356, 18.463782753818972, 18.4724018308954, 18.479392857453654, 18.486861585240185, 18.494952514740284, 18.50037587280257, 18.50688954571001, 18.513963281573595, 18.52138653250321, 18.528885173970842, 18.53601069462785, 18.544607603139017, 18.55217369664012, 18.559863510603904, 18.56807382393123, 18.577247218717986, 18.585881574750644, 18.59447976803671, 18.603688924573657, 18.612308935274417, 18.621987453331386, 18.631768672701224, 18.640955054067383, 18.649502764972187, 18.659905722534653, 18.670205168081573, 18.679755365414096, 18.689658297101516, 18.69966169713036, 18.708769540940008, 18.718234520632148, 18.72705009754128, 18.736780942341866, 18.74736023644792, 18.758680035090233, 18.769588691457493, 18.780289301492743, 18.79317199501023, 18.805229985109634, 18.81686948774536, 18.82766183115088, 18.83932688755734, 18.84943308768115, 18.856602907704225, 18.86399989369722, 18.87107452162063, 18.876387212947787, 18.880956494410995, 18.884777822824816, 18.88904272011014], "overall_macd": [0.0, -0.008455840455841468, -0.012910349753656902, -0.019842967012589696, -0.018666607691095294, -0.026706022949856134, -0.033482134358287396, 0.0006628739041474319, 0.03299115246982609, 0.07308434903871941, 0.0901182284127664, 0.10562775523388623, 0.1209628231964821, 0.12481835709086653, 0.11524855194155492, 0.10165114275686093, 0.09167424219612741, 0.09254505523605161, 0.0937681132560968, 0.09106517451674634, 0.10087267066663941, 0.11139566428074943, 0.11358438390114145, 0.12318655016895619, 0.1285000815734385, 0.1343895995504738, 0.13829404127549694, 0.14773035269794121, 0.152466718026659, 0.15820527527250405, 0.16488699077540403, 0.1634565742517431, 0.15768110177022265, 0.17289768484857504, 0.20120472076638407, 0.22350676063627972, 0.2399963159686891, 0.25337136569102015, 0.2685413178587588, 0.2594175901513296, 0.2552959506067509, 0.24516878628428174, 0.23723247479192722, 0.22033385496410673, 0.21335819720767546, 0.1930968334702179, 0.16505050195545223, 0.1527629145640539, 0.14259158068686872, 0.13100330963566265, 0.13199821625211428, 0.1292791463219629, 0.13644478502259005, 0.13970624229490625, 0.14226486275275718, 0.13666532194050518, 0.13032191735038268, 0.13343951298661239, 0.1347602558584562, 0.14582624807019684, 0.15801953258856827, 0.16178327934696668, 0.16875962476341044, 0.16643101077614375, 0.15832248402513827, 0.14295400883246856, 0.13019347688570093, 0.12621079827344062, 0.11646698114676113, 0.1059102357495405, 0.1067229254155393, 0.10821750648815609, 0.10975066822324209, 0.10970114344904403, 0.10881104690573906, 0.10527822429310874, 0.10689463706905045, 0.10734174523175, 0.11304997247908233, 0.10127664656199187, 0.09209496219319391, 0.07866663441487276, 0.06796732764365387, 0.051120094958012174, 0.031546677954068514, 0.01944161701987923, 0.01771324600853319, 0.010230183295846018, 0.009284419822421341, -0.0006404309880672088, -0.004819269304114471, -0.0016566010981193813, -0.016709706052420614, -0.03030732724393914, -0.034632445530810685, -0.030048051646957674, -0.012951468955648693, 0.0029840470441584444, 0.025310915168862635, 0.05357941965209889, 0.07651252806885722, 0.0964001483034238, 0.10330469238118312, 0.10753697401041151, 0.10005472202179533, 0.09505461323274389, 0.08884934722157567, 0.08098084140403117, 0.07070231586146747, 0.06264133640946667, 0.05601075323300719, 0.05296957549381176, 0.04639350090619132, 0.048689812828641266, 0.04714202515729937, 0.033027467578243375, 0.025980136511140728, 0.025746698934220547, 0.004529655830548762, -0.0029712144738169854, -0.0038044181085865603, -0.0010474760206342637, 0.0023210395869739386, 0.0025405770050497267, 0.015048299175848712, 0.017097958435861926, 0.020104409896724462, 0.02701710651253464, 0.0405012180318991, 0.047014396937022696, 0.05198039867822146, 0.060862817151488, 0.0631397795775328, 0.07337797202440655, 0.0821585732631327, 0.0841130776722423, 0.08029836656630707, 0.09195010724893038, 0.1000310994390361, 0.10003722039208895, 0.10249173429670577, 0.10484223112458224, 0.09910723882591199, 0.09707432760813717, 0.08992404870409487, 0.09133822849489448, 0.09898366019999827, 0.11062627865613095, 0.11609412754733484, 0.11825732394303756, 0.13695205247023168, 0.14445416681524037, 0.14629252800502712, 0.1402024402989639, 0.1416908053121766, 0.1296752416580027, 0.09604851524338542, 0.07100138183884397, 0.04857412482003198, 0.016888107214750647, -0.013665759652234044, -0.043080148113237016, -0.061773698638372565], "overall_signal": [0.0, -0.0016911680911682937, -0.003935004423666016, -0.007116596941450753, -0.009426599091379662, -0.012882483863074955, -0.017002413962117446, -0.013469356388864472, -0.00417725461712636, 0.011275066114042796, 0.027043698573787515, 0.042760509905807265, 0.058400972563942236, 0.0716844494693271, 0.08039726996377267, 0.08464804452239033, 0.08605328405713775, 0.08735163829292053, 0.0886349332855558, 0.08912098153179392, 0.09147131935876301, 0.0954561883431603, 0.09908182745475655, 0.10390277199759648, 0.1088222339127649, 0.11393570704030669, 0.11880737388734475, 0.12459196964946405, 0.13016691932490304, 0.13577459051442325, 0.1415970705666194, 0.14596897130364414, 0.14831139739695987, 0.1532286548872829, 0.16282386806310314, 0.1749604465777385, 0.1879676204559286, 0.2010483695029469, 0.2145469591741093, 0.22352108536955337, 0.22987605841699288, 0.23293460399045066, 0.233794178150746, 0.23110211351341817, 0.22755333025226965, 0.2206620308958593, 0.2095397251077779, 0.19818436299903314, 0.18706580653660027, 0.17585330715641273, 0.16708228897555305, 0.15952166044483504, 0.15490628536038603, 0.15186627674729009, 0.1499459939483835, 0.14728985954680784, 0.14389627110752282, 0.14180491948334073, 0.14039598675836384, 0.14148203902073045, 0.14478953773429803, 0.14818828605683176, 0.1523025537981475, 0.15512824519374677, 0.15576709296002506, 0.15320447613451377, 0.1486022762847512, 0.1441239806824891, 0.13859258077534353, 0.13205611177018292, 0.1269894744992542, 0.1232350808970346, 0.1205381983622761, 0.1183707873796297, 0.11645883928485157, 0.11422271628650302, 0.11275710044301251, 0.11167402940076002, 0.11194921801642449, 0.10981470372553798, 0.10627075541906918, 0.1007499312182299, 0.0941934105033147, 0.08557874739425421, 0.07477233350621708, 0.06370619020894952, 0.05450760136886626, 0.045652117754262214, 0.03837857816789404, 0.030574776336701793, 0.023495967208538544, 0.01846545354720696, 0.011430421627281447, 0.003082871853037329, -0.004460191623732274, -0.009577763628377355, -0.010252504693831623, -0.00760519434623361, -0.0010219724432143605, 0.00989830597584829, 0.02322115039445008, 0.03785694997624482, 0.05094649845723248, 0.06226459356786829, 0.0698226192586537, 0.07486901805347174, 0.07766508388709253, 0.07832823539048027, 0.07680305148467771, 0.07397070846963551, 0.07037871742230985, 0.06689688903661023, 0.06279621141052645, 0.059974931694149414, 0.05740835038677941, 0.052532173825072206, 0.047221766362285915, 0.042926752876672844, 0.035247333467448023, 0.027603623879195023, 0.021322015481638708, 0.016848117181184116, 0.01394270166234208, 0.011662276730883612, 0.012339481219876632, 0.013291176663073691, 0.014653823309803846, 0.017126479950350007, 0.02180142756665983, 0.026844021440732405, 0.03187129688823022, 0.03766960094088177, 0.04276363666821198, 0.048886503739450894, 0.055540917644187254, 0.06125534964979827, 0.06506395303310003, 0.0704411838762661, 0.07635916698882012, 0.08109477766947389, 0.08537416899492027, 0.08926778142085266, 0.09123567290186453, 0.09240340384311907, 0.09190753281531423, 0.0917936719512303, 0.09323166960098389, 0.0967105914120133, 0.10058729863907762, 0.1041213036998696, 0.11068745345394203, 0.1174407961262017, 0.1232111425019668, 0.12660940206136623, 0.1296256827115283, 0.12963559450082318, 0.12291817864933563, 0.11253481928723731, 0.09974268039379626, 0.08317176575798714, 0.06380426067594291, 0.04242737891810693, 0.021587163406811036], "overall_upper_bb": [null, 17.64690663761155, 17.598489818535466, 17.58228484296652, 17.578493530381866, 17.57892606318847, 17.574582598387334, 17.8208565940864, 17.967509915892638, 18.145357726263384, 18.191732076616347, 18.235230319431825, 18.281054300887373, 18.29570012366526, 18.284942441577236, 18.269095325988044, 18.25654629793231, 18.258108990877524, 18.26127977795219, 18.259597699328694, 18.292461465165157, 18.31903986291496, 18.329858990229248, 18.34317860006022, 18.353780748982533, 18.332652975483207, 18.272804564619825, 18.31990857483799, 18.358876292936042, 18.395720157665526, 18.446605536362824, 18.479037076334652, 18.501782741370377, 18.57720361184466, 18.692957488146362, 18.784515681939027, 18.861104333363457, 18.94125508487665, 19.028224348596165, 19.048227825835273, 19.086350104710217, 19.111212932332215, 19.12625265817757, 19.131278189535408, 19.14124816571064, 19.130853881959702, 19.110147395307774, 19.102293898414604, 19.08793227375154, 19.07214085862941, 19.06849321732359, 19.041168971132766, 18.998781430267687, 19.003574253559293, 19.02219252727449, 19.026468400886376, 19.028487792226084, 19.045562794441434, 19.04765952032593, 19.10678167392676, 19.172033015633204, 19.216291528603474, 19.271036918627594, 19.301716870518856, 19.32207168375315, 19.3224905241636, 19.29979307495356, 19.301808537966583, 19.29187686852944, 19.26760490048027, 19.27452999457923, 19.27587396493131, 19.29181595949247, 19.303539316296977, 19.314387643281712, 19.30764736594201, 19.302356600033445, 19.31277978906125, 19.338265591149657, 19.338972248179182, 19.336466917776036, 19.33570641400412, 19.32792523496574, 19.33086535609882, 19.342645953651896, 19.34397425552323, 19.341310070983777, 19.343675067419714, 19.342875377937702, 19.348261223926368, 19.3475131553767, 19.34187595421237, 19.34858347313349, 19.352206217004877, 19.341554052592535, 19.32855597052989, 19.315143074584142, 19.305099768765928, 19.30253624830242, 19.379754185613326, 19.447045883157553, 19.518530180242124, 19.559092427771986, 19.597309589350466, 19.6109087406867, 19.626581376114686, 19.640104045098386, 19.64819703942438, 19.653275579494483, 19.652298096646742, 19.652430496274366, 19.657437044027663, 19.63369060032989, 19.59810308156142, 19.558027172603204, 19.53097489766634, 19.527145228748655, 19.523924171363824, 19.55206712575, 19.535739186977178, 19.507128454060894, 19.462587740548432, 19.4393963579518, 19.411522858450216, 19.426530129690985, 19.422136445148777, 19.422136445148777, 19.43473964421487, 19.473272840902094, 19.495391637711407, 19.516059473235956, 19.548110751607943, 19.56782286631746, 19.60540578467073, 19.645353168038937, 19.667418556434484, 19.6800512371496, 19.72887154913432, 19.742411324045783, 19.750369106120672, 19.767460703916484, 19.78641349409221, 19.787962776848918, 19.784631307078058, 19.78820827073204, 19.79013607346887, 19.807305456847896, 19.847916814728034, 19.881869961589445, 19.90280926408048, 19.979621836270194, 20.02610689167978, 20.05207898721286, 20.06840002023161, 20.099359795576408, 20.10050850561664, 20.092150358856728, 20.096262359391204, 20.10166473459323, 20.125389756637585, 20.155201952387962, 20.18737738687182, 20.206164844471235], "overall_lower_bb": [null, 17.34709336238845, 17.377510181464533, 17.36221515703348, 17.379106469618133, 17.34907393681153, 17.329474544469807, 17.1876934059136, 17.137867861885137, 17.075442273736613, 17.09263155974729, 17.108769680568177, 17.1218687760357, 17.145585590620453, 17.17092422508943, 17.19202967401196, 17.21192429030298, 17.230446564678033, 17.247351800995176, 17.263852300671303, 17.282488534834844, 17.32301013708504, 17.370691009770752, 17.431881399939776, 17.486779251017463, 17.588907024516793, 17.731765435380176, 17.72866142516201, 17.72547370706396, 17.71014984233447, 17.702764463637173, 17.703832923665342, 17.70558725862962, 17.69016638815534, 17.671422511853635, 17.68590431806097, 17.715015666636546, 17.73236491512335, 17.75039565140384, 17.816142174164728, 17.855019895289782, 17.897157067667784, 17.958617341822432, 18.008581810464598, 18.06561183428936, 18.123506118040304, 18.17818260469222, 18.224536101585397, 18.280117726248456, 18.329909141370592, 18.37705678267641, 18.451381028867235, 18.557768569732314, 18.58897574644071, 18.58534747272551, 18.585531599113626, 18.585512207773913, 18.57843720555857, 18.57734047967407, 18.556218326073235, 18.5279669843668, 18.520708471396528, 18.506823081372403, 18.519643129481143, 18.52628831624685, 18.559329475836396, 18.62912692504644, 18.66911146203341, 18.71304313147056, 18.77181509951973, 18.797790005420776, 18.83444603506869, 18.84500404050753, 18.86078068370302, 18.875932356718288, 18.91417263405799, 18.958463399966558, 18.97554021093875, 18.985304408850347, 18.986597751820817, 18.986103082223963, 18.982363585995877, 18.97918476503426, 18.96300464390118, 18.9362240463481, 18.933435744476768, 18.943499929016223, 18.931704932580285, 18.935884622062297, 18.92449877607363, 18.910846844623297, 18.907484045787633, 18.86777652686651, 18.828653782995126, 18.810805947407466, 18.806804029470108, 18.812716925415856, 18.817760231234075, 18.819453751697576, 18.773985814386673, 18.738694116842442, 18.709209819757874, 18.700247572228015, 18.703270410649537, 18.7261712593133, 18.74500862388532, 18.754485954901615, 18.774322960575624, 18.786864420505516, 18.81784190335326, 18.843709503725638, 18.86020295597233, 18.922949399670113, 19.010036918438587, 19.090612827396797, 19.133165102333663, 19.14149477125134, 19.15321582863617, 19.095192874250003, 19.07927081302282, 19.08016154593911, 19.097702259451562, 19.104893642048204, 19.113767141549783, 19.10725987030901, 19.10814355485122, 19.10814355485122, 19.104040355785127, 19.088507159097905, 19.08388836228859, 19.08072052676404, 19.069669248392053, 19.070457133682535, 19.05487421532927, 19.04242683196106, 19.058361443565516, 19.072728762850403, 19.06340845086568, 19.115368675954215, 19.154910893879325, 19.183539296083516, 19.208086505907794, 19.240537223151076, 19.285368692921942, 19.302211729267963, 19.340283926531132, 19.370614543152104, 19.380003185271963, 19.382550038410557, 19.40161073591952, 19.387298163729806, 19.389313108320216, 19.413841012787138, 19.429169979768393, 19.437710204423592, 19.46656149438336, 19.48191964114327, 19.4683076406088, 19.450905265406774, 19.404680243362417, 19.34092804761204, 19.265752613128182, 19.216805155528764]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1863_FR.json b/1863_FR.json new file mode 100644 index 0000000000000000000000000000000000000000..4c7a7ae97a0c56dde467174569c2dc22e85f3455 --- /dev/null +++ b/1863_FR.json @@ -0,0 +1 @@ +{"input_timestamps": [1690824600.0, 1690828200.0, 1690831800.0, 1690835340.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008140.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103480.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533740.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692140.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706540.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129540.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644340.0, 1692648120.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0, 1693332000.0, 1693335600.0], "input_window": [[51.79, 52.05, 51.8, 51.72, 51.68, 51.62, 51.53, 51.6, 51.51, 51.39, 51.39, 51.54, 51.71, 51.18, 50.95, 50.99, 51.385, 51.565, 51.55, 51.415, 50.68, 50.395, 50.5, 50.9, 50.985, 51.21, 51.41, 51.98, 51.995, 51.97, 51.83, 51.3, 51.1, 51, 51.5, 51.52, 51.585, 51.75, 51.74, 51.38, 50.92, 50.88, 50.97, 51, 50.97, 51.15, 51.17, 51.17, 51.01, 51.14, 51.44, 51.415, 51.36, 51.355, 51.345, 50.93, 51.02, 50.95, 50.85, 51.08, 51.19, 51.31, 51.15, 51.265, 51.35, 51.1, 51, 51.065, 51.02, 51.05, 50.89, 50.94, 50.65, 50.775, 50.865, 50.64, 50.565, 50.62, 50.66, 50.6, 50.84, 50.96, 50.845, 50.98, 50.7, 51.06, 51.02, 50.91, 51, 51.02, 50.78, 49.98, 50.1925, 50.3, 50.455, 50.43, 50.47, 50.61, 50.475, 50.21, 49.93, 50.03, 50.24, 50.24, 50.48, 50.37, 50.42, 50.54, 50.46, 50.57, 50.73, 51.265, 51.44, 51.61, 51.77, 51.74, 51.755, 51.79, 52.35, 52.06, 51.69, 51.55, 51.36, 51.355, 51.75, 51.525, 51.7, 51.67, 51.62, 51.89, 51.84, 52.4, 52.315, 52.15, 52.11, 51.96, 51.93, 51.76, 52.005], [51.79, 52.05, 51.82, 51.72, 51.685, 51.63, 51.55, 51.6, 51.51, 51.42, 51.39, 51.55, 51.71, 51.18, 50.95, 50.99, 51.395, 51.6, 51.555, 51.435, 50.68, 50.42, 50.51, 50.9, 50.985, 51.21, 51.6097, 51.99, 51.995, 51.97, 51.83, 51.3, 51.12, 51, 51.51, 51.52, 51.6, 51.76, 51.76, 51.38, 50.92, 50.88, 50.97, 51.01, 50.97, 51.17, 51.195, 51.17, 51.01, 51.15, 51.44, 51.43, 51.65, 51.355, 51.41, 50.94, 51.02, 50.95, 50.85, 51.12, 51.2, 51.32, 51.18, 51.27, 51.36, 51.1, 51, 51.065, 51.02, 51.09, 50.91, 50.94, 50.7, 50.83, 50.87, 50.64, 50.565, 50.62, 50.66, 50.6, 50.84, 50.96, 50.845, 51.015, 50.705, 51.06, 51.07, 50.92, 51.02, 51.02, 50.78, 50.16, 50.219, 50.3, 50.46, 50.43, 50.48, 50.61, 50.49, 50.21, 49.93, 50.05, 50.26, 50.245, 50.48, 50.37, 50.42, 50.54, 50.46, 50.57, 50.74, 51.32, 51.44, 51.63, 51.775, 51.74, 51.755, 51.82, 52.35, 52.06, 51.69, 51.57, 51.36, 51.355, 51.8, 51.56, 51.7, 51.68, 51.63, 51.89, 51.92, 52.41, 52.315, 52.15, 52.14, 51.96, 51.93, 51.77, 52.03], [51.79, 52.03, 51.79, 51.72, 51.68, 51.62, 51.52, 51.58, 51.46, 51.39, 51.38, 51.54, 51.71, 51.15, 50.95, 50.99, 51.385, 51.565, 51.55, 51.41, 50.635, 50.37, 50.5, 50.9, 50.985, 51.2, 51.41, 51.98, 51.97, 51.94, 51.82, 51.3, 51.09, 50.99, 51.5, 51.47, 51.57, 51.75, 51.74, 51.38, 50.92, 50.88, 50.96, 51, 50.97, 51.14, 51.17, 51.17, 51, 51.14, 51.44, 51.38, 51.36, 51.355, 51.345, 50.92, 51, 50.93, 50.84, 51.06, 51.19, 51.26, 51.15, 51.25, 51.35, 51.1, 51, 51.04, 51.015, 51.05, 50.89, 50.93, 50.65, 50.775, 50.865, 50.605, 50.565, 50.58, 50.66, 50.6, 50.83, 50.94, 50.84, 50.98, 50.68, 51, 51.02, 50.91, 51, 51.01, 50.75, 49.96, 50.19, 50.3, 50.455, 50.43, 50.46, 50.57, 50.44, 50.21, 49.91, 50.03, 50.24, 50.23, 50.48, 50.37, 50.42, 50.53, 50.43, 50.57, 50.7, 51.25, 51.39, 51.61, 51.77, 51.74, 51.75, 51.645, 52.34, 52.05, 51.67, 51.55, 51.34, 51.355, 51.75, 51.52, 51.68, 51.665, 51.62, 51.87, 51.84, 52.38, 52.315, 52.15, 52.11, 51.96, 51.92, 51.725, 51.98], [51.79, 52.045, 51.81, 51.72, 51.685, 51.63, 51.53, 51.58, 51.46, 51.4, 51.38, 51.55, 51.71, 51.15, 50.95, 50.99, 51.395, 51.59, 51.55, 51.42, 50.635, 50.42, 50.51, 50.9, 50.985, 51.2, 51.6097, 51.99, 51.97, 51.94, 51.82, 51.3, 51.09, 50.99, 51.5, 51.47, 51.57, 51.75, 51.755, 51.38, 50.92, 50.88, 50.96, 51, 50.97, 51.14, 51.195, 51.17, 51, 51.15, 51.44, 51.41, 51.65, 51.355, 51.41, 50.94, 51.01, 50.93, 50.845, 51.06, 51.2, 51.26, 51.18, 51.27, 51.36, 51.1, 51, 51.04, 51.02, 51.09, 50.91, 50.93, 50.7, 50.82, 50.87, 50.605, 50.565, 50.585, 50.66, 50.6, 50.84, 50.945, 50.84, 51.015, 50.7, 51, 51.06, 50.92, 51.01, 51.015, 50.76, 49.96, 50.219, 50.3, 50.46, 50.43, 50.46, 50.57, 50.49, 50.21, 49.91, 50.05, 50.25, 50.245, 50.48, 50.37, 50.42, 50.53, 50.43, 50.57, 50.71, 51.27, 51.39, 51.62, 51.775, 51.74, 51.755, 51.77, 52.35, 52.05, 51.675, 51.57, 51.355, 51.355, 51.8, 51.545, 51.68, 51.68, 51.63, 51.885, 51.92, 52.41, 52.315, 52.15, 52.14, 51.96, 51.92, 51.765, 51.99], [3436, 981, 4325, 209, 210, 1069, 4755, 902, 1581, 7533, 916, 2071, 728, 3494, 725, 174, 694, 1108, 1025, 1946, 371, 478, 388, 161, 299, 895, 3023, 1540, 650, 941, 693, 294, 2095, 300, 572, 870, 996, 1657, 1107, 4962, 135, 764, 916, 3814, 501, 1668, 200, 379, 598, 1025, 744, 1937, 3700, 238, 3551, 797, 1294, 685, 1404, 971, 406, 5005, 829, 1165, 1833, 1023, 630, 598, 1656, 511, 1511, 1008, 1529, 2804, 518, 1344, 271, 1660, 2607, 235, 596, 4426, 538, 2329, 5392, 3235, 2607, 716, 1311, 1109, 978, 3477, 752, 144, 480, 297, 346, 3076, 480, 274, 946, 571, 1585, 422, 1397, 438, 242, 558, 860, 172, 2301, 4723, 1909, 766, 551, 502, 400, 5519, 648, 1002, 439, 1309, 1489, 828, 794, 1037, 989, 1390, 449, 1013, 5363, 804, 126, 327, 745, 280, 979, 3624, 1424]], "output_timestamps": [1693338600.0, 1693342200.0, 1693345800.0, 1693349400.0, 1693353000.0, 1693419600.0, 1693423140.0, 1693426740.0, 1693430400.0, 1693434000.0, 1693437600.0, 1693504200.0, 1693507800.0, 1693511400.0, 1693515000.0, 1693518540.0, 1693522200.0, 1693525800.0, 1693592400.0, 1693596000.0, 1693599600.0, 1693603200.0, 1693606800.0, 1693610400.0], "output_window": [[52.09, 52.21, 52.27, 52.125, 52.12, 52.41, 52.2, 52.185, 52.35, 52.29, 52.345, 52.325, 52.14, 52.1, 52.015, 52.03, 51.89, 51.97, 52.41, 52.21, 52.11, 52.01, 52.18, 52.19], [52.09, 52.21, 52.27, 52.13, 52.13, 52.41, 52.215, 52.185, 52.35, 52.295, 52.345, 52.33, 52.14, 52.105, 52.015, 52.03, 51.89, 51.97, 52.41, 52.26, 52.115, 52.01, 52.19, 52.2], [52.08, 52.205, 52.26, 52.125, 52.1, 52.36, 52.2, 52.185, 52.35, 52.29, 52.34, 52.3, 52.13, 52.1, 52.015, 52.03, 51.89, 51.93, 52.385, 52.21, 52.11, 52.01, 52.165, 52.18], [52.08, 52.205, 52.26, 52.125, 52.13, 52.36, 52.215, 52.185, 52.35, 52.29, 52.345, 52.32, 52.14, 52.105, 52.015, 52.03, 51.89, 51.95, 52.385, 52.26, 52.115, 52.01, 52.165, 52.2], [457, 1425, 1483, 882, 2981, 727, 609, 220, 1048, 1247, 1524, 991, 1319, 490, 134, 606, 745, 9478, 1498, 1100, 254, 199, 1902, 2158]], "text": {"content": "First Industrial Realty Trust (FR) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2023-08-29T15:45:09Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does First Industrial Realty Trust (FR) have what it takes? Let's find out.\n\nArticle Content:\n\nFR Quick QuoteFR\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nFirst Industrial Realty Trust in Focus\nFirst Industrial Realty Trust (FR Quick QuoteFR - Free Report) is headquartered in Chicago, and is in the Finance sector. The stock has seen a price change of 7.5% since the start of the year. Currently paying a dividend of $0.32 per share, the company has a dividend yield of 2.47%. In comparison, the REIT and Equity Trust - Other industry's yield is 4.84%, while the S&P 500's yield is 1.66%.\nIn terms of dividend growth, the company's current annualized dividend of $1.28 is up 8.5% from last year. First Industrial Realty Trust has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 8.48%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. First Industrial Realty Trust's current payout ratio is 53%. This means it paid out 53% of its trailing 12-month EPS as dividend.\nFR is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2023 is $2.43 per share, with earnings expected to increase 6.58% from the year ago period.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. It's important to keep in mind that not all companies provide a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, FR is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nFirst Industrial Realty Trust, Inc. (FR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693323909000, "published_utc": "2023-08-29T15:45:09Z", "article_url": "https://www.zacks.com/stock/news/2142006/first-industrial-realty-trust-fr-could-be-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.1509721745677401, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.1768113159242357, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.7916586213554813, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [51.79, 51.917500000000004, 51.88166666666667, 51.84125, 51.81, 51.78, 51.744285714285716, 51.72375, 51.69444444444444, 51.665, 51.624, 51.5745, 51.564499999999995, 51.50750000000001, 51.434000000000005, 51.370000000000005, 51.356500000000004, 51.3575, 51.366499999999995, 51.368500000000004, 51.294, 51.181000000000004, 51.061, 51.036, 51.039500000000004, 51.060500000000005, 51.08197, 51.12197, 51.16397, 51.21596999999999, 51.334469999999996, 51.42247, 51.480470000000004, 51.489470000000004, 51.540969999999994, 51.56797, 51.564, 51.54, 51.518499999999996, 51.4625, 51.3725, 51.330499999999994, 51.31750000000001, 51.31850000000001, 51.265499999999996, 51.232499999999995, 51.195, 51.137, 51.0615, 51.0385, 51.0905, 51.1435, 51.2125, 51.248000000000005, 51.291999999999994, 51.272000000000006, 51.253499999999995, 51.229499999999994, 51.214, 51.205, 51.181, 51.166, 51.119, 51.110499999999995, 51.1055, 51.121500000000005, 51.12050000000001, 51.1315, 51.149, 51.152, 51.123000000000005, 51.089999999999996, 51.042, 50.997, 50.948, 50.8985, 50.855, 50.8095, 50.7735, 50.7245, 50.717499999999994, 50.71900000000001, 50.733, 50.7525, 50.7355, 50.775, 50.8245, 50.858, 50.893, 50.9345, 50.926500000000004, 50.828, 50.7659, 50.6944, 50.6704, 50.6134, 50.553399999999996, 50.5184, 50.46640000000001, 50.3859, 50.3009, 50.3099, 50.313, 50.3075, 50.3095, 50.3035, 50.299499999999995, 50.2955, 50.2895, 50.3255, 50.4055, 50.5275, 50.6415, 50.779, 50.9085, 51.0455, 51.179, 51.303, 51.495000000000005, 51.642999999999994, 51.7395, 51.769499999999994, 51.766, 51.7395, 51.742, 51.722500000000004, 51.714999999999996, 51.706, 51.634, 51.61749999999999, 51.641999999999996, 51.726, 51.822, 51.9015, 51.935500000000005, 51.977, 52.001, 52.0095, 52.045500000000004], "in_sma_50": [51.79, 51.917500000000004, 51.88166666666667, 51.84125, 51.81, 51.78, 51.744285714285716, 51.72375, 51.69444444444444, 51.665, 51.6390909090909, 51.63166666666667, 51.637692307692305, 51.60285714285715, 51.559333333333335, 51.52375, 51.516176470588235, 51.52027777777778, 51.521842105263154, 51.51675, 51.474761904761905, 51.426818181818184, 51.38695652173914, 51.36666666666667, 51.351400000000005, 51.345576923076926, 51.35535925925927, 51.378025, 51.39843793103448, 51.416489999999996, 51.4295064516129, 51.425459375, 51.41529393939394, 51.40278529411765, 51.405562857142854, 51.40735277777778, 51.41174864864865, 51.42065, 51.42922307692308, 51.4279925, 51.41560243902438, 51.40285, 51.392551162790696, 51.383629545454546, 51.374437777777786, 51.36934130434783, 51.36563191489361, 51.36155625, 51.354177551020406, 51.350094, 51.343094, 51.330394, 51.327194, 51.319894000000005, 51.31439399999999, 51.300594000000004, 51.290194, 51.277194, 51.264894000000005, 51.258094, 51.254493999999994, 51.24869400000001, 51.238094000000004, 51.240494, 51.24869400000001, 51.250893999999995, 51.242993999999996, 51.23199399999999, 51.221394000000004, 51.214794000000005, 51.220294, 51.230494, 51.234294, 51.232693999999995, 51.230394000000004, 51.218494, 51.1976, 51.1695, 51.143299999999996, 51.116499999999995, 51.096900000000005, 51.0898, 51.084799999999994, 51.0853, 51.069300000000005, 51.059900000000006, 51.0497, 51.033100000000005, 51.0182, 51.01089999999999, 51.00770000000001, 50.9893, 50.97448, 50.96048, 50.95027999999999, 50.936080000000004, 50.921380000000006, 50.90938, 50.89918000000001, 50.88038, 50.84978, 50.82258000000001, 50.79458, 50.772380000000005, 50.753780000000006, 50.742380000000004, 50.73058, 50.72258, 50.71428, 50.70448, 50.69468, 50.69487999999999, 50.69908, 50.70608, 50.71438, 50.72718, 50.74228, 50.75688, 50.78348, 50.80268, 50.81798, 50.830780000000004, 50.84388, 50.854580000000006, 50.87317999999999, 50.89198, 50.91428, 50.93618000000001, 50.95558, 50.98128, 51.00288, 51.03218, 51.061679999999996, 51.08438, 51.11317999999999, 51.13237999999999, 51.14957999999999, 51.16647999999999, 51.186080000000004], "in_sma_200": [51.79, 51.917500000000004, 51.88166666666667, 51.84125, 51.81, 51.78, 51.744285714285716, 51.72375, 51.69444444444444, 51.665, 51.6390909090909, 51.63166666666667, 51.637692307692305, 51.60285714285715, 51.559333333333335, 51.52375, 51.516176470588235, 51.52027777777778, 51.521842105263154, 51.51675, 51.474761904761905, 51.426818181818184, 51.38695652173914, 51.36666666666667, 51.351400000000005, 51.345576923076926, 51.35535925925927, 51.378025, 51.39843793103448, 51.416489999999996, 51.4295064516129, 51.425459375, 51.41529393939394, 51.40278529411765, 51.405562857142854, 51.40735277777778, 51.41174864864865, 51.42065, 51.42922307692308, 51.4279925, 51.41560243902438, 51.40285, 51.392551162790696, 51.383629545454546, 51.374437777777786, 51.36934130434783, 51.36563191489361, 51.36155625, 51.354177551020406, 51.350094, 51.3518568627451, 51.352975, 51.35857924528302, 51.35851296296296, 51.35944909090909, 51.35195892857143, 51.34595964912281, 51.33878793103448, 51.3304186440678, 51.32591166666667, 51.32384754098361, 51.32281774193549, 51.320550793650796, 51.3197609375, 51.32038, 51.317040909090906, 51.312308955223884, 51.30830441176471, 51.30412608695652, 51.30106714285714, 51.29555915492958, 51.290481944444444, 51.28239315068493, 51.27614459459459, 51.270729333333335, 51.261969736842104, 51.25291818181818, 51.24435512820513, 51.2369582278481, 51.22899625, 51.2241938271605, 51.22078902439024, 51.21620120481928, 51.21380595238096, 51.20776117647059, 51.20534534883721, 51.203674712643675, 51.20045113636363, 51.19831123595505, 51.19627444444445, 51.19148021978022, 51.178094565217386, 51.167781720430106, 51.15855, 51.151196842105264, 51.143684375, 51.136636082474226, 51.130854081632656, 51.12438080808081, 51.115237, 51.10330396039603, 51.09297745098039, 51.08479320388349, 51.07671826923077, 51.07103523809524, 51.06442169811321, 51.05839906542056, 51.05350648148148, 51.04778623853211, 51.043442727272726, 51.040438738738736, 51.042488392857145, 51.04556371681416, 51.05060263157895, 51.05690173913044, 51.06279051724138, 51.06870683760684, 51.07465, 51.08536722689075, 51.093405833333335, 51.098212396694215, 51.102079508196724, 51.10413577235772, 51.10615887096774, 51.111709600000005, 51.11514841269842, 51.11959606299212, 51.12397421875, 51.12789689922481, 51.13372076923077, 51.13972290076336, 51.149346212121216, 51.15811052631579, 51.16551268656717, 51.17273111111111, 51.17851985294118, 51.18393211678832, 51.18814275362319, 51.19391151079137], "in_ema_10": [51.79, 51.83636363636363, 51.831570247933875, 51.81128474830953, 51.78832388498052, 51.759537724074974, 51.71780359242497, 51.69274839380225, 51.65043050402002, 51.60489768510729, 51.56400719690596, 51.56146043383215, 51.588467627680856, 51.508746240829794, 51.40715601522437, 51.33130946700176, 51.342889563910525, 51.38781873410861, 51.41730623699795, 51.417796012089234, 51.27546946443664, 51.11992956181179, 51.009033277846, 50.989209045510364, 50.988443764508474, 51.026908534597844, 51.13287061921641, 51.288712324813424, 51.41258281121098, 51.50847684553626, 51.565117419075115, 51.51691425197055, 51.43929347888499, 51.35760375545136, 51.383493981732926, 51.39922234869057, 51.43027283074683, 51.48840504333832, 51.536876853640436, 51.50835378934217, 51.401380373098135, 51.306583941625746, 51.243568679511974, 51.199283465055245, 51.15759556231792, 51.154396369169206, 51.16177884750208, 51.1632736025017, 51.13358749295593, 51.13657158514576, 51.19174038784653, 51.23142395369261, 51.30752868938486, 51.31615983676943, 51.333221684629535, 51.26172683287871, 51.21595831780985, 51.163965896389875, 51.105972097046255, 51.09761353394694, 51.1162292550475, 51.14236939049341, 51.149211319494604, 51.17117289776831, 51.205505098174065, 51.1863223530515, 51.15244556158759, 51.13200091402621, 51.111637111475986, 51.10770309120762, 51.071757074624415, 51.04598306105633, 50.98307704995518, 50.95342667723605, 50.93825819046586, 50.87766579219934, 50.82081746634491, 50.777941563373105, 50.75649764275981, 50.72804352589439, 50.748399248459044, 50.784144839648306, 50.79430032334861, 50.83442753728522, 50.80998616686973, 50.844534136529774, 50.88370974806982, 50.89030797569348, 50.91207016193103, 50.930784677943564, 50.899732918317454, 50.72887238771428, 50.63616831722078, 50.57504680499882, 50.554129204089946, 50.531560257891776, 50.51854930191145, 50.527903974291185, 50.52101234260188, 50.46446464394698, 50.36365289050207, 50.30662509222896, 50.296329620914605, 50.28699696256649, 50.32208842391804, 50.3307996195693, 50.3470178705567, 50.380287348637296, 50.38932601252142, 50.42217582842662, 50.47450749598541, 50.61914249671533, 50.759298406403445, 50.915789605239176, 51.07200967701387, 51.19346246301134, 51.29556019700928, 51.381821979371225, 51.557854346758276, 51.647335374620404, 51.652365306507605, 51.63738979623349, 51.58604619691831, 51.544037797478616, 51.590576379755234, 51.58228976525428, 51.60005526248077, 51.61459066930245, 51.61739236579292, 51.66604829928511, 51.71222133577872, 51.83909018381895, 51.92561924130641, 51.96641574288706, 51.997976516907585, 51.991071695651655, 51.97814956916953, 51.9393951020478, 51.94859599258456], "in_ema_50": [51.79, 51.8, 51.80039215686274, 51.79723952326029, 51.79283797332851, 51.78645217045288, 51.77639522259199, 51.768693449157006, 51.75658782369987, 51.74260398747634, 51.728384223261585, 51.72138876352584, 51.72094214534836, 51.69855225729549, 51.66919726681331, 51.64256207987946, 51.632853763021444, 51.631173223295114, 51.62798995963649, 51.61983349063114, 51.581212569429916, 51.535674821609135, 51.49545227958525, 51.4721012097976, 51.45299920157024, 51.443077664253764, 51.44961187349872, 51.47080356473406, 51.490379895528804, 51.50801205648846, 51.52024687780264, 51.5116097453398, 51.49507602983628, 51.47526912670544, 51.47623896487386, 51.475994299584684, 51.47968079764019, 51.49028155067391, 51.50066266633376, 51.495930797065775, 51.47334527561222, 51.450076833431346, 51.4308581340811, 51.41396173666615, 51.39655147248317, 51.38649063042501, 51.378981193937754, 51.37078585299902, 51.35624523131278, 51.34815718302601, 51.35175886212303, 51.354042828314284, 51.3656489919098, 51.36523138438393, 51.366987016368874, 51.350242427491665, 51.33689958719788, 51.3209427406411, 51.30227831943949, 51.29277720887323, 51.289138886956636, 51.28799618550735, 51.28376104097765, 51.28322139231186, 51.28623231810355, 51.27892908994262, 51.2679906942586, 51.25904988271905, 51.24967537751438, 51.24341359800401, 51.230338554945035, 51.218560572398175, 51.198224863676685, 51.183392516081526, 51.17110261349009, 51.14890251100029, 51.126004373314004, 51.10478851553699, 51.087345828653184, 51.06823422752953, 51.05928386566563, 51.054802145443446, 51.04637853189664, 51.04514800123403, 51.03161278549936, 51.03037306842096, 51.03153490887504, 51.02716099087994, 51.02648801084543, 51.026037500616205, 51.01560465745479, 50.97420839637813, 50.944592380833896, 50.91931424825217, 50.9013019247913, 50.88281949636811, 50.866238339647786, 50.85462114985768, 50.84032228123581, 50.81560376040303, 50.78008988744605, 50.75145891146778, 50.7317938561161, 50.71270390097429, 50.703578257798824, 50.690496757492994, 50.67988904151288, 50.674011039884924, 50.66444197949728, 50.66073837245818, 50.66267020098923, 50.686487055852396, 50.71407579876015, 50.74960223802446, 50.789813914964675, 50.82707611437783, 50.86346528636302, 50.89901566728996, 50.95591701367075, 50.99882222882091, 51.02533900416127, 51.046698258900044, 51.05878852325691, 51.070404659599774, 51.09901624157625, 51.116505800730124, 51.1386036124662, 51.15983484334988, 51.17827269263027, 51.205987488997714, 51.23398797962526, 51.28010609807133, 51.32069017265677, 51.35321212667023, 51.38406655307532, 51.40665217844492, 51.42678346556473, 51.440046859072, 51.46161364891231], "in_ema_200": [51.79, 51.79253731343283, 51.79271107150813, 51.791987578259295, 51.790923025241796, 51.789321801110034, 51.78674148468108, 51.78468435548027, 51.781453665376, 51.77765810651654, 51.773701309436774, 51.771475425760784, 51.770863729982075, 51.764685981425046, 51.75657965325167, 51.74895199501036, 51.74543008461225, 51.74388351660617, 51.7419543273862, 51.73875080174057, 51.72776820669838, 51.71475558772625, 51.70276796993794, 51.694780228943536, 51.687717739103306, 51.68286482627641, 51.68213681805475, 51.68520013329799, 51.688033962817414, 51.6905410875655, 51.691829235947935, 51.6879304375803, 51.68198088098746, 51.67509549908709, 51.673353255315085, 51.67132983983931, 51.67032158272648, 51.67111440279885, 51.67194908535807, 51.669044119334615, 51.66159094401785, 51.65381391969927, 51.646910298607736, 51.640473380213635, 51.63380200329609, 51.62888855052697, 51.62457125151676, 51.620048154486746, 51.613878521108774, 51.60926281443108, 51.60757860732232, 51.605612651030555, 51.60605431619443, 51.60355626329697, 51.601630330328845, 51.59504694395741, 51.58922558133097, 51.58266612281027, 51.57532616138927, 51.57019853789286, 51.56651497035164, 51.56346507014914, 51.559649497311845, 51.55676741276148, 51.55480952805739, 51.550284060116525, 51.544808596831786, 51.539785625719034, 51.53461362944323, 51.530189613229865, 51.524018572302204, 51.51810793974198, 51.50996756223211, 51.50310221335418, 51.4968026888432, 51.48792903024775, 51.47874565681245, 51.469852665202374, 51.461794429727725, 51.45321936077521, 51.44711767559337, 51.44212147981632, 51.43613022131069, 51.431939870849895, 51.424656887060344, 51.42043144539806, 51.41684506285679, 51.411901330888064, 51.407902312670274, 51.40399283692231, 51.397584947997714, 51.38328062015694, 51.37169573836434, 51.36103209917663, 51.35206660565249, 51.34289181355645, 51.33410682038674, 51.32650376744757, 51.318180346875955, 51.30715367675779, 51.29325165012339, 51.28088098693809, 51.27062346468, 51.26041825607622, 51.25265290029437, 51.24387028437104, 51.23567257009869, 51.22865095248577, 51.22070417683915, 51.21422950841289, 51.20921229937396, 51.20981715211651, 51.211610016274555, 51.21567359820218, 51.22123903503599, 51.226400835682405, 51.2316605288597, 51.23701714051284, 51.24809159682615, 51.25607078491743, 51.260239234818755, 51.26332143148722, 51.264233656049534, 51.265136803750536, 51.27045882560377, 51.273190578582835, 51.27723843352231, 51.28124601129821, 51.28471620024052, 51.290689173372456, 51.296950972642385, 51.30802608734246, 51.31804572826443, 51.326323880222, 51.334420160020784, 51.34064483504545, 51.346409563054955, 51.350574642029535, 51.35693708340238], "in_macd": [0.0, 0.020341880341881335, 0.017300995933474894, 0.007541887112829215, -0.0029821085399532876, -0.015580884523878069, -0.03325136844832599, -0.042728227723060286, -0.059238835670804235, -0.07628573550825735, -0.09036765719848461, -0.08680941741505421, -0.07026880883925912, -0.10118122310223043, -0.14020170466891813, -0.1659846836209482, -0.1519857676019214, -0.12373036881093213, -0.10337379860362006, -0.09661724019499474, -0.15284367175296865, -0.21230490819579018, -0.24929243067155227, -0.24431920833009713, -0.23085791779669762, -0.20052946603638588, -0.141800001369063, -0.06383361165683965, -0.0036168264218332524, 0.04120962157051622, 0.06628778314207295, 0.043699017613896274, 0.008751135589093906, -0.02670661967921717, -0.013498802642381236, -0.005390127725853233, 0.009001456641520633, 0.034533308135706875, 0.054542213914508864, 0.039682613440184866, -0.009106903893709273, -0.05041941002262007, -0.07583041157635506, -0.09168426850219902, -0.10545370890275763, -0.10147872677895009, -0.09282050743090764, -0.08697352067752462, -0.0949626504784149, -0.08817393279560548, -0.058716402613399055, -0.03736117067447253, -0.0010587961277366276, 0.0038625377322674126, 0.012061730497428869, -0.019144733638093214, -0.037792023389428664, -0.05835281138959658, -0.0805773283539466, -0.07992044189178671, -0.06732692182152533, -0.0519066206630967, -0.04561542607272884, -0.032987106367194485, -0.01553771507234103, -0.02243021231914355, -0.035551910021688116, -0.0422364092470886, -0.04858766750917454, -0.04742597335544474, -0.06033432154433882, -0.06816468754368543, -0.09187036247143965, -0.09982357943795961, -0.10092853769449306, -0.12178366410407904, -0.13992618577422178, -0.150950370150845, -0.15188441352112392, -0.15567166216141004, -0.1377195445757522, -0.11370897330976959, -0.10197751179585168, -0.0776639449482488, -0.08285800003974231, -0.06205154177764172, -0.04025672072582864, -0.03389033134646979, -0.02133671765784584, -0.010859251461255326, -0.02286853861251359, -0.09583457796335182, -0.13124860220730739, -0.1510373835698715, -0.15205665804401747, -0.1535155578964833, -0.1505159431609897, -0.1376756074774974, -0.13242832900778723, -0.14914424098726187, -0.18447272768356981, -0.19888139700195495, -0.19194936986391298, -0.18472969766330039, -0.15822163884328688, -0.14442504986643456, -0.1279812830057523, -0.10486458494674622, -0.09353538179571785, -0.07242520403583796, -0.04389244135746395, 0.023634850670980256, 0.08584415524402544, 0.1519529362600167, 0.21438058023253603, 0.2580560211770191, 0.29053044332808753, 0.3138590596193467, 0.3748275303931834, 0.39439168806051583, 0.3753107097308188, 0.34770811178326966, 0.30496866197497496, 0.2680079117037977, 0.2714944132098225, 0.2507901689400711, 0.24248011808553827, 0.23320608829254752, 0.2192938873060939, 0.22623681944142504, 0.23189026405524515, 0.2727652959999176, 0.29410310967736564, 0.29430677441408903, 0.2903146966503982, 0.2695195964463579, 0.24696480743810412, 0.21411459032407976, 0.20388590637065818], "in_signal": [0.0, 0.004068376068376268, 0.006714900041395994, 0.006880297455682639, 0.004907816256555455, 0.0008100761004687504, -0.006002212809290198, -0.013347415792044216, -0.022525699767796222, -0.03327770691588845, -0.04469569697240769, -0.053118441060936994, -0.05654851461660142, -0.06547505631372723, -0.08042038598476542, -0.09753324551200199, -0.10842374992998588, -0.11148507370617514, -0.10986281868566412, -0.10721370298753026, -0.11633969674061795, -0.13553273903165242, -0.1582846773596324, -0.17549158355372535, -0.18656485040231982, -0.18935777352913302, -0.17984621909711904, -0.1566436976090632, -0.1260383233716172, -0.09258873438319051, -0.06081343087813783, -0.03991094117973101, -0.03017852582596603, -0.02948414459661626, -0.02628707620576926, -0.022107686509786055, -0.01588585787952472, -0.005802024676478402, 0.006266823041719052, 0.012949981121412216, 0.00853860411838792, -0.00325299870981368, -0.01776848128312196, -0.03255163872693737, -0.047132052762101424, -0.058001387565471164, -0.06496521153855846, -0.0693668733663517, -0.07448602878876434, -0.07722360959013258, -0.07352216819478588, -0.0662899686907232, -0.05324373417812589, -0.04182247979604723, -0.03104563773735201, -0.028665456917500252, -0.030490770211885933, -0.03606317844742806, -0.044966008428731774, -0.05195689512134276, -0.055030900461379276, -0.05440604450172277, -0.05264792081592398, -0.048715757926178084, -0.04208014935541068, -0.03815016194815725, -0.03763051156286343, -0.03855169109970846, -0.04055888638160168, -0.0419323037763703, -0.045612707329964, -0.05012310337270829, -0.05847255519245456, -0.06674276004155558, -0.07357991557214308, -0.08322066527853028, -0.09456176937766858, -0.10583948953230388, -0.11504847433006789, -0.12317311189633631, -0.1260823984322195, -0.12360771340772952, -0.11928167308535396, -0.11095812745793293, -0.10533810197429481, -0.0966807899349642, -0.0853959760931371, -0.07509484714380364, -0.06434322124661208, -0.053646427289540735, -0.04749084955413531, -0.05715959523597861, -0.07197739663024437, -0.0877893940181698, -0.10064284682333934, -0.11121738903796813, -0.11907709986257245, -0.12279680138555744, -0.1247231069100034, -0.1296073337254551, -0.14058041251707803, -0.15224060941405343, -0.16018236150402534, -0.16509182873588035, -0.16371779075736168, -0.15985924257917625, -0.1534836506644915, -0.14375983752094243, -0.1337149463758975, -0.12145699790788561, -0.10594408659780129, -0.08002829914404498, -0.04685380826643089, -0.007092459361141369, 0.037202148557594114, 0.08137292308147911, 0.1232044271308008, 0.16133535362850998, 0.2040337889814447, 0.24210536879725894, 0.26874643698397094, 0.2845387719438307, 0.28862474995005954, 0.2845013823008072, 0.2818999884826102, 0.2756780245741024, 0.2690384432763896, 0.2618719722796212, 0.2533563552849158, 0.24793244811621765, 0.24472401130402316, 0.2503322682432021, 0.2590864365300348, 0.2661305041068457, 0.2709673426155562, 0.27067779338171655, 0.2659351961929941, 0.2555710750192113, 0.24523404128950066], "in_upper_bb": [null, 52.278124458405145, 52.16527437695208, 52.12366517900661, 52.09169132042007, 52.07168476134348, 52.07080414518095, 52.0475996123644, 52.04471021655344, 52.04412179221635, 52.03770897646413, 52.0151988943829, 52.00745834598805, 52.04349853351948, 52.10150972353789, 52.119898751012144, 52.09676377465806, 52.084604260485236, 52.07043840012564, 52.05265332003175, 52.10793110493132, 52.118215536352864, 52.11878300833548, 52.07397240648943, 52.02399887391073, 51.98045705832164, 51.99213512774854, 52.072365793961325, 52.15551195105453, 52.231146260366025, 52.28198185527504, 52.26309685043597, 52.21652459332513, 52.215505529119106, 52.23672791547938, 52.25298404280559, 52.26814417740431, 52.28829072419627, 52.31269972000302, 52.31018151438144, 52.28861811019847, 52.23438512736117, 52.18149156435787, 52.17424899924072, 52.175243969882445, 52.176026342742155, 52.15388532500232, 52.06194279226778, 51.96352177317987, 51.8523646464377, 51.77922351842109, 51.789805285982794, 51.84262672339405, 51.847195452756026, 51.83681880353024, 51.82228670241947, 51.783481380416106, 51.69870866136767, 51.59845283834936, 51.56906097154347, 51.573907325746426, 51.5789455234385, 51.57997438617886, 51.58829606612278, 51.60294998958306, 51.602566590670165, 51.602253885561204, 51.6009120785485, 51.60019597059139, 51.59900220601461, 51.569907065972174, 51.53858879416605, 51.45504393319708, 51.422115879327386, 51.36292468829856, 51.39431072954332, 51.420531396136795, 51.43900153063842, 51.447166117950644, 51.44747309246022, 51.4157824090522, 51.373899392280926, 51.33918107052843, 51.29421676676595, 51.19983371558681, 51.18222107427096, 51.19216236312627, 51.17573915033581, 51.17412001689954, 51.159968566862645, 51.15158346918184, 51.276188561112875, 51.30967644857617, 51.3171561030865, 51.303622771937796, 51.305878140338926, 51.30706580417304, 51.306883015513016, 51.30465375828942, 51.319043516282456, 51.346263228814145, 51.32526084531224, 51.297270274485406, 51.234907255316465, 51.21791630199632, 51.1469392614689, 51.054013198746674, 50.992790817251574, 50.89099805356152, 50.784022603456414, 50.77206593760333, 50.96805219265882, 51.168316871621506, 51.39620939929295, 51.62255341562045, 51.80223130431718, 51.959997290543185, 52.100291182243986, 52.35595645245126, 52.49785244728301, 52.5270446022725, 52.53535976219661, 52.526454068426354, 52.50338688111373, 52.53490186379345, 52.50951555438293, 52.48279819208997, 52.44967556152562, 52.363531650779464, 52.28877686473594, 52.198327061818404, 52.30952795763468, 52.38339397957383, 52.42443359690753, 52.45874044984153, 52.470169849354974, 52.47750234696464, 52.47740588922611, 52.41878254158164], "in_lower_bb": [null, 51.55687554159486, 51.59805895638126, 51.5588348209934, 51.528308679579936, 51.488315238656526, 51.41776728339048, 51.399900387635604, 51.344178672335445, 51.28587820778365, 51.240472841717676, 51.24813443895044, 51.26792626939656, 51.16221575219481, 51.01715694312878, 50.927601248987855, 50.93558916651841, 50.95595129507032, 50.97324581040067, 50.98084667996825, 50.81006889506869, 50.63728446364715, 50.50671699166454, 50.46952759351056, 50.44950112608929, 50.45004294167834, 50.44633487225147, 50.407104206038696, 50.374958048945466, 50.353323739633986, 50.34648814472495, 50.340373149564016, 50.32494540667487, 50.30996447088089, 50.34374208452064, 50.3754859571944, 50.377825822595696, 50.373679275803724, 50.36977027999699, 50.36828848561855, 50.41835188980153, 50.51858487263883, 50.616478435642136, 50.63372100075928, 50.631226030117574, 50.624443657257835, 50.605114674997694, 50.615057207732214, 50.61647822682013, 50.648635353562305, 50.68377648157892, 50.68419471401721, 50.68737327660595, 50.719304547243965, 50.72068119646976, 50.68221329758054, 50.665018619583904, 50.667791338632334, 50.677047161650634, 50.67443902845654, 50.69759267425356, 50.7305544765615, 50.75152561382113, 50.77020393387721, 50.79455001041695, 50.79093340932984, 50.77174611443879, 50.76008792145151, 50.762804029408606, 50.75799779398539, 50.73409293402783, 50.71741120583395, 50.70595606680292, 50.685384120672616, 50.69057531170144, 50.62568927045669, 50.5549686038632, 50.50199846936158, 50.475333882049355, 50.42902690753977, 50.42471759094781, 50.43510060771907, 50.43581892947157, 50.45528323323405, 50.4836662844132, 50.49127892572904, 50.48733763687372, 50.491760849664196, 50.49237998310047, 50.49903143313736, 50.49241653081817, 50.27081143888712, 50.18922355142384, 50.129743896913496, 50.102277228062206, 50.08252185966108, 50.070834195826954, 50.06951698448699, 50.05474624171059, 50.00135648371754, 49.88113677118586, 49.81263915468776, 49.7816297255146, 49.76699274468354, 49.76198369800368, 49.7699607385311, 49.79888680125333, 49.821109182748415, 49.86490194643848, 49.927377396543584, 49.93433406239667, 49.86934780734117, 49.78618312837849, 49.69029060070704, 49.59544658437955, 49.54676869568282, 49.518502709456826, 49.498208817756016, 49.42854354754875, 49.47064755271698, 49.6179553977275, 49.761640237803384, 49.881045931573645, 50.01511311888626, 50.11559813620654, 50.25848444561707, 50.41120180791003, 50.55932443847439, 50.76546834922053, 50.97172313526407, 51.1831729381816, 51.185972042365314, 51.204606020426176, 51.21656640309248, 51.21875955015845, 51.22933015064501, 51.23849765303534, 51.23809411077388, 51.26071745841835], "out_sma_10": [52.08, 52.1425, 52.181666666666665, 52.1675, 52.160000000000004, 52.19333333333333, 52.19642857142857, 52.195, 52.21222222222222, 52.220000000000006, 52.246500000000005, 52.257999999999996, 52.246, 52.24399999999999, 52.2325, 52.1995, 52.166999999999994, 52.143499999999996, 52.147000000000006, 52.144000000000005, 52.121, 52.089999999999996, 52.092499999999994, 52.102], "out_sma_50": [52.08, 52.1425, 52.181666666666665, 52.1675, 52.160000000000004, 52.19333333333333, 52.19642857142857, 52.195, 52.21222222222222, 52.220000000000006, 52.23136363636363, 52.23875, 52.231153846153845, 52.222142857142856, 52.208333333333336, 52.1971875, 52.179117647058824, 52.16638888888889, 52.177894736842106, 52.182, 52.17880952380953, 52.17113636363637, 52.170869565217394, 52.17208333333334], "out_sma_200": [52.08, 52.1425, 52.181666666666665, 52.1675, 52.160000000000004, 52.19333333333333, 52.19642857142857, 52.195, 52.21222222222222, 52.220000000000006, 52.23136363636363, 52.23875, 52.231153846153845, 52.222142857142856, 52.208333333333336, 52.1971875, 52.179117647058824, 52.16638888888889, 52.177894736842106, 52.182, 52.17880952380953, 52.17113636363637, 52.170869565217394, 52.17208333333334], "out_ema_10": [52.08, 52.10272727272727, 52.131322314049584, 52.1301728024042, 52.13014138378525, 52.17193385946065, 52.17976406683144, 52.18071605468026, 52.2114949538293, 52.22576859858761, 52.24744703520804, 52.26063848335203, 52.23870421365166, 52.214394356624084, 52.178140837237876, 52.15120613955826, 52.10371411418403, 52.07576609342329, 52.131990440073594, 52.155264905514755, 52.14794401360298, 52.12286328385699, 52.13052450497389, 52.143156413160455], "out_ema_50": [52.08, 52.084901960784315, 52.091768550557475, 52.093071744653265, 52.09451991152961, 52.1049308953912, 52.109247330866054, 52.112218023773266, 52.12154280715471, 52.12814897158002, 52.13665293347884, 52.14384301451889, 52.14369230806717, 52.142174962652774, 52.13718770921541, 52.132984269638335, 52.12345547475056, 52.11665329927015, 52.12717669929877, 52.13238545618901, 52.13170367359337, 52.12693098051128, 52.12842388323633, 52.13123078977608], "out_ema_200": [52.08, 52.08124378109453, 52.083022449939364, 52.083440137004644, 52.08390341922351, 52.08665064888298, 52.0879277568543, 52.088893649820925, 52.09149172295704, 52.09346692969378, 52.09596974631375, 52.098198903066844, 52.09861483437961, 52.09867836836588, 52.09784574778513, 52.09717066571762, 52.09510926605874, 52.09366539276463, 52.09656424457791, 52.09819047100003, 52.09835772999506, 52.09747854860207, 52.09815040383987, 52.09916383265738], "out_macd": [0.0, 0.009971509971506975, 0.022057775505061272, 0.020506470433005575, 0.01945622890438159, 0.03675924504116779, 0.038329878823084584, 0.0367304622268918, 0.04822117045235075, 0.05188800828765494, 0.058557034987245515, 0.06112043727339511, 0.048073297329231934, 0.03451131250313466, 0.016313047325958507, 0.00306582478172146, -0.018516082622248575, -0.030427650159573716, -0.004712466319482189, 0.00551695083522219, 0.001901628653470766, -0.009328628083274282, -0.005656280762110555, 7.739626457947679e-05], "out_signal": [0.0, 0.001994301994301395, 0.00600699669645337, 0.008906891443763812, 0.011016758935887369, 0.016165256156943454, 0.02059818069017168, 0.023824636997515705, 0.028703943688482714, 0.03334075660831716, 0.038384012284102834, 0.042931297281961295, 0.043959697291415425, 0.04207002033375928, 0.036918625732199124, 0.030148065542103593, 0.02041523590923316, 0.010246658695471787, 0.007254833692480992, 0.006907257121029233, 0.00590613142751754, 0.0028591795253591758, 0.00115608746786523, 0.0009403492272080793], "out_upper_bb": [null, 52.31927669529664, 52.36614792136029, 52.328434769394306, 52.303352711868314, 52.400954783734456, 52.38666651767084, 52.37131141280619, 52.40684436324882, 52.40997075798367, 52.42671413721228, 52.431911496257314, 52.42403350838541, 52.41934303992146, 52.42639841754532, 52.425951388467276, 52.44607352576629, 52.44699339506955, 52.46845579926127, 52.467185073795584, 52.46672061405922, 52.46714268126451, 52.45959054415281, 52.46287111473532], "out_lower_bb": [null, 51.96572330470336, 51.99718541197304, 52.00656523060569, 52.01664728813169, 51.9857118829322, 52.0061906251863, 52.01868858719381, 52.017600081195624, 52.03002924201634, 52.036013135514985, 52.04558850374269, 52.038274183922276, 52.024942674364254, 51.99026824912135, 51.96842361153272, 51.91216176835136, 51.88578438270823, 51.88733367442294, 51.89681492620442, 51.90077938594077, 51.88085731873549, 51.878909455847186, 51.88312888526468], "overall_sma_10": [51.79, 51.917500000000004, 51.88166666666667, 51.84125, 51.81, 51.78, 51.744285714285716, 51.72375, 51.69444444444444, 51.665, 51.624, 51.5745, 51.564499999999995, 51.50750000000001, 51.434000000000005, 51.370000000000005, 51.356500000000004, 51.3575, 51.366499999999995, 51.368500000000004, 51.294, 51.181000000000004, 51.061, 51.036, 51.039500000000004, 51.060500000000005, 51.08197, 51.12197, 51.16397, 51.21596999999999, 51.334469999999996, 51.42247, 51.480470000000004, 51.489470000000004, 51.540969999999994, 51.56797, 51.564, 51.54, 51.518499999999996, 51.4625, 51.3725, 51.330499999999994, 51.31750000000001, 51.31850000000001, 51.265499999999996, 51.232499999999995, 51.195, 51.137, 51.0615, 51.0385, 51.0905, 51.1435, 51.2125, 51.248000000000005, 51.291999999999994, 51.272000000000006, 51.253499999999995, 51.229499999999994, 51.214, 51.205, 51.181, 51.166, 51.119, 51.110499999999995, 51.1055, 51.121500000000005, 51.12050000000001, 51.1315, 51.149, 51.152, 51.123000000000005, 51.089999999999996, 51.042, 50.997, 50.948, 50.8985, 50.855, 50.8095, 50.7735, 50.7245, 50.717499999999994, 50.71900000000001, 50.733, 50.7525, 50.7355, 50.775, 50.8245, 50.858, 50.893, 50.9345, 50.926500000000004, 50.828, 50.7659, 50.6944, 50.6704, 50.6134, 50.553399999999996, 50.5184, 50.46640000000001, 50.3859, 50.3009, 50.3099, 50.313, 50.3075, 50.3095, 50.3035, 50.299499999999995, 50.2955, 50.2895, 50.3255, 50.4055, 50.5275, 50.6415, 50.779, 50.9085, 51.0455, 51.179, 51.303, 51.495000000000005, 51.642999999999994, 51.7395, 51.769499999999994, 51.766, 51.7395, 51.742, 51.722500000000004, 51.714999999999996, 51.706, 51.634, 51.61749999999999, 51.641999999999996, 51.726, 51.822, 51.9015, 51.935500000000005, 51.977, 52.001, 52.0095, 52.045500000000004, 52.065, 52.093500000000006, 52.0785, 52.0595, 52.057500000000005, 52.07950000000001, 52.105, 52.1315, 52.19, 52.21999999999999, 52.246500000000005, 52.258, 52.246, 52.24400000000001, 52.2325, 52.1995, 52.166999999999994, 52.143499999999996, 52.147000000000006, 52.14399999999999, 52.121, 52.089999999999996, 52.092499999999994, 52.102], "overall_sma_50": [51.79, 51.917500000000004, 51.88166666666667, 51.84125, 51.81, 51.78, 51.744285714285716, 51.72375, 51.69444444444444, 51.665, 51.6390909090909, 51.63166666666667, 51.637692307692305, 51.60285714285715, 51.559333333333335, 51.52375, 51.516176470588235, 51.52027777777778, 51.521842105263154, 51.51675, 51.474761904761905, 51.426818181818184, 51.38695652173914, 51.36666666666667, 51.351400000000005, 51.345576923076926, 51.35535925925927, 51.378025, 51.39843793103448, 51.416489999999996, 51.4295064516129, 51.425459375, 51.41529393939394, 51.40278529411765, 51.405562857142854, 51.40735277777778, 51.41174864864865, 51.42065, 51.42922307692308, 51.4279925, 51.41560243902438, 51.40285, 51.392551162790696, 51.383629545454546, 51.374437777777786, 51.36934130434783, 51.36563191489361, 51.36155625, 51.354177551020406, 51.350094, 51.343094, 51.330394, 51.327194, 51.319894000000005, 51.31439399999999, 51.300594000000004, 51.290194, 51.277194, 51.264894000000005, 51.258094, 51.254493999999994, 51.24869400000001, 51.238094000000004, 51.240494, 51.24869400000001, 51.250893999999995, 51.242993999999996, 51.23199399999999, 51.221394000000004, 51.214794000000005, 51.220294, 51.230494, 51.234294, 51.232693999999995, 51.230394000000004, 51.218494, 51.1976, 51.1695, 51.143299999999996, 51.116499999999995, 51.096900000000005, 51.0898, 51.084799999999994, 51.0853, 51.069300000000005, 51.059900000000006, 51.0497, 51.033100000000005, 51.0182, 51.01089999999999, 51.00770000000001, 50.9893, 50.97448, 50.96048, 50.95027999999999, 50.936080000000004, 50.921380000000006, 50.90938, 50.89918000000001, 50.88038, 50.84978, 50.82258000000001, 50.79458, 50.772380000000005, 50.753780000000006, 50.742380000000004, 50.73058, 50.72258, 50.71428, 50.70448, 50.69468, 50.69487999999999, 50.69908, 50.70608, 50.71438, 50.72718, 50.74228, 50.75688, 50.78348, 50.80268, 50.81798, 50.830780000000004, 50.84388, 50.854580000000006, 50.87317999999999, 50.89198, 50.91428, 50.93618000000001, 50.95558, 50.98128, 51.00288, 51.03218, 51.061679999999996, 51.08438, 51.11317999999999, 51.13237999999999, 51.14957999999999, 51.16647999999999, 51.186080000000004, 51.20738, 51.236279999999994, 51.28228, 51.3204, 51.357000000000006, 51.395, 51.430699999999995, 51.465199999999996, 51.5008, 51.53679999999999, 51.579499999999996, 51.6277, 51.6695, 51.7066, 51.742, 51.773, 51.8034, 51.833999999999996, 51.871100000000006, 51.9077, 51.93860000000001, 51.9646, 51.9825, 51.9987], "overall_sma_200": [51.79, 51.917500000000004, 51.88166666666667, 51.84125, 51.81, 51.78, 51.744285714285716, 51.72375, 51.69444444444444, 51.665, 51.6390909090909, 51.63166666666667, 51.637692307692305, 51.60285714285715, 51.559333333333335, 51.52375, 51.516176470588235, 51.52027777777778, 51.521842105263154, 51.51675, 51.474761904761905, 51.426818181818184, 51.38695652173914, 51.36666666666667, 51.351400000000005, 51.345576923076926, 51.35535925925927, 51.378025, 51.39843793103448, 51.416489999999996, 51.4295064516129, 51.425459375, 51.41529393939394, 51.40278529411765, 51.405562857142854, 51.40735277777778, 51.41174864864865, 51.42065, 51.42922307692308, 51.4279925, 51.41560243902438, 51.40285, 51.392551162790696, 51.383629545454546, 51.374437777777786, 51.36934130434783, 51.36563191489361, 51.36155625, 51.354177551020406, 51.350094, 51.3518568627451, 51.352975, 51.35857924528302, 51.35851296296296, 51.35944909090909, 51.35195892857143, 51.34595964912281, 51.33878793103448, 51.3304186440678, 51.32591166666667, 51.32384754098361, 51.32281774193549, 51.320550793650796, 51.3197609375, 51.32038, 51.317040909090906, 51.312308955223884, 51.30830441176471, 51.30412608695652, 51.30106714285714, 51.29555915492958, 51.290481944444444, 51.28239315068493, 51.27614459459459, 51.270729333333335, 51.261969736842104, 51.25291818181818, 51.24435512820513, 51.2369582278481, 51.22899625, 51.2241938271605, 51.22078902439024, 51.21620120481928, 51.21380595238096, 51.20776117647059, 51.20534534883721, 51.203674712643675, 51.20045113636363, 51.19831123595505, 51.19627444444445, 51.19148021978022, 51.178094565217386, 51.167781720430106, 51.15855, 51.151196842105264, 51.143684375, 51.136636082474226, 51.130854081632656, 51.12438080808081, 51.115237, 51.10330396039603, 51.09297745098039, 51.08479320388349, 51.07671826923077, 51.07103523809524, 51.06442169811321, 51.05839906542056, 51.05350648148148, 51.04778623853211, 51.043442727272726, 51.040438738738736, 51.042488392857145, 51.04556371681416, 51.05060263157895, 51.05690173913044, 51.06279051724138, 51.06870683760684, 51.07465, 51.08536722689075, 51.093405833333335, 51.098212396694215, 51.102079508196724, 51.10413577235772, 51.10615887096774, 51.111709600000005, 51.11514841269842, 51.11959606299212, 51.12397421875, 51.12789689922481, 51.13372076923077, 51.13972290076336, 51.149346212121216, 51.15811052631579, 51.16551268656717, 51.17273111111111, 51.17851985294118, 51.18393211678832, 51.18814275362319, 51.19391151079137, 51.20024071428571, 51.207366666666665, 51.21477957746479, 51.22114475524476, 51.22745625, 51.23526689655172, 51.24197739726027, 51.248392517006806, 51.25583581081081, 51.26277651006711, 51.26999133333334, 51.27694503311258, 51.28262302631579, 51.28799803921569, 51.292718831168834, 51.29747548387097, 51.30127371794872, 51.305405732484076, 51.312238607594935, 51.318199371069184, 51.323179374999995, 51.327445341614904, 51.33261543209877, 51.33793680981594], "overall_ema_10": [51.79, 51.83636363636363, 51.831570247933875, 51.81128474830953, 51.78832388498052, 51.759537724074974, 51.71780359242497, 51.69274839380225, 51.65043050402002, 51.60489768510729, 51.56400719690596, 51.56146043383215, 51.588467627680856, 51.508746240829794, 51.40715601522437, 51.33130946700176, 51.342889563910525, 51.38781873410861, 51.41730623699795, 51.417796012089234, 51.27546946443664, 51.11992956181179, 51.009033277846, 50.989209045510364, 50.988443764508474, 51.026908534597844, 51.13287061921641, 51.288712324813424, 51.41258281121098, 51.50847684553626, 51.565117419075115, 51.51691425197055, 51.43929347888499, 51.35760375545136, 51.383493981732926, 51.39922234869057, 51.43027283074683, 51.48840504333832, 51.536876853640436, 51.50835378934217, 51.401380373098135, 51.306583941625746, 51.243568679511974, 51.199283465055245, 51.15759556231792, 51.154396369169206, 51.16177884750208, 51.1632736025017, 51.13358749295593, 51.13657158514576, 51.19174038784653, 51.23142395369261, 51.30752868938486, 51.31615983676943, 51.333221684629535, 51.26172683287871, 51.21595831780985, 51.163965896389875, 51.105972097046255, 51.09761353394694, 51.1162292550475, 51.14236939049341, 51.149211319494604, 51.17117289776831, 51.205505098174065, 51.1863223530515, 51.15244556158759, 51.13200091402621, 51.111637111475986, 51.10770309120762, 51.071757074624415, 51.04598306105633, 50.98307704995518, 50.95342667723605, 50.93825819046586, 50.87766579219934, 50.82081746634491, 50.777941563373105, 50.75649764275981, 50.72804352589439, 50.748399248459044, 50.784144839648306, 50.79430032334861, 50.83442753728522, 50.80998616686973, 50.844534136529774, 50.88370974806982, 50.89030797569348, 50.91207016193103, 50.930784677943564, 50.899732918317454, 50.72887238771428, 50.63616831722078, 50.57504680499882, 50.554129204089946, 50.531560257891776, 50.51854930191145, 50.527903974291185, 50.52101234260188, 50.46446464394698, 50.36365289050207, 50.30662509222896, 50.296329620914605, 50.28699696256649, 50.32208842391804, 50.3307996195693, 50.3470178705567, 50.380287348637296, 50.38932601252142, 50.42217582842662, 50.47450749598541, 50.61914249671533, 50.759298406403445, 50.915789605239176, 51.07200967701387, 51.19346246301134, 51.29556019700928, 51.381821979371225, 51.557854346758276, 51.647335374620404, 51.652365306507605, 51.63738979623349, 51.58604619691831, 51.544037797478616, 51.590576379755234, 51.58228976525428, 51.60005526248077, 51.61459066930245, 51.61739236579292, 51.66604829928511, 51.71222133577872, 51.83909018381895, 51.92561924130641, 51.96641574288706, 51.997976516907585, 51.991071695651655, 51.97814956916953, 51.9393951020478, 51.94859599258456, 51.972487630296456, 52.01476260660619, 52.05935122358688, 52.0712873647529, 52.081962389343275, 52.13251468218995, 52.147512012700865, 52.15432801039161, 52.189904735774945, 52.208103874724955, 52.23299407932041, 52.24881333762579, 52.229029094421094, 52.206478349980884, 52.17166410452981, 52.145906994615295, 52.09937845013979, 52.07221873193255, 52.12908805339936, 52.15289022550856, 52.14600109359791, 52.12127362203465, 52.1292238725738, 52.142092259378565], "overall_ema_50": [51.79, 51.8, 51.80039215686274, 51.79723952326029, 51.79283797332851, 51.78645217045288, 51.77639522259199, 51.768693449157006, 51.75658782369987, 51.74260398747634, 51.728384223261585, 51.72138876352584, 51.72094214534836, 51.69855225729549, 51.66919726681331, 51.64256207987946, 51.632853763021444, 51.631173223295114, 51.62798995963649, 51.61983349063114, 51.581212569429916, 51.535674821609135, 51.49545227958525, 51.4721012097976, 51.45299920157024, 51.443077664253764, 51.44961187349872, 51.47080356473406, 51.490379895528804, 51.50801205648846, 51.52024687780264, 51.5116097453398, 51.49507602983628, 51.47526912670544, 51.47623896487386, 51.475994299584684, 51.47968079764019, 51.49028155067391, 51.50066266633376, 51.495930797065775, 51.47334527561222, 51.450076833431346, 51.4308581340811, 51.41396173666615, 51.39655147248317, 51.38649063042501, 51.378981193937754, 51.37078585299902, 51.35624523131278, 51.34815718302601, 51.35175886212303, 51.354042828314284, 51.3656489919098, 51.36523138438393, 51.366987016368874, 51.350242427491665, 51.33689958719788, 51.3209427406411, 51.30227831943949, 51.29277720887323, 51.289138886956636, 51.28799618550735, 51.28376104097765, 51.28322139231186, 51.28623231810355, 51.27892908994262, 51.2679906942586, 51.25904988271905, 51.24967537751438, 51.24341359800401, 51.230338554945035, 51.218560572398175, 51.198224863676685, 51.183392516081526, 51.17110261349009, 51.14890251100029, 51.126004373314004, 51.10478851553699, 51.087345828653184, 51.06823422752953, 51.05928386566563, 51.054802145443446, 51.04637853189664, 51.04514800123403, 51.03161278549936, 51.03037306842096, 51.03153490887504, 51.02716099087994, 51.02648801084543, 51.026037500616205, 51.01560465745479, 50.97420839637813, 50.944592380833896, 50.91931424825217, 50.9013019247913, 50.88281949636811, 50.866238339647786, 50.85462114985768, 50.84032228123581, 50.81560376040303, 50.78008988744605, 50.75145891146778, 50.7317938561161, 50.71270390097429, 50.703578257798824, 50.690496757492994, 50.67988904151288, 50.674011039884924, 50.66444197949728, 50.66073837245818, 50.66267020098923, 50.686487055852396, 50.71407579876015, 50.74960223802446, 50.789813914964675, 50.82707611437783, 50.86346528636302, 50.89901566728996, 50.95591701367075, 50.99882222882091, 51.02533900416127, 51.046698258900044, 51.05878852325691, 51.070404659599774, 51.09901624157625, 51.116505800730124, 51.1386036124662, 51.15983484334988, 51.17827269263027, 51.205987488997714, 51.23398797962526, 51.28010609807133, 51.32069017265677, 51.35321212667023, 51.38406655307532, 51.40665217844492, 51.42678346556473, 51.440046859072, 51.46161364891231, 51.48586409405301, 51.51406550212936, 51.54331783537919, 51.56612890065844, 51.588241492789486, 51.61850653228794, 51.64189843298253, 51.66319653364988, 51.690130002918515, 51.71365431652955, 51.738412970783294, 51.761220305262384, 51.77607441093837, 51.788973453646676, 51.79783723977818, 51.806941661747665, 51.81019885148305, 51.81568124946411, 51.83800747497533, 51.85455620144688, 51.86476968374309, 51.870464990262974, 51.88201538280168, 51.894485367789855], "overall_ema_200": [51.79, 51.79253731343283, 51.79271107150813, 51.791987578259295, 51.790923025241796, 51.789321801110034, 51.78674148468108, 51.78468435548027, 51.781453665376, 51.77765810651654, 51.773701309436774, 51.771475425760784, 51.770863729982075, 51.764685981425046, 51.75657965325167, 51.74895199501036, 51.74543008461225, 51.74388351660617, 51.7419543273862, 51.73875080174057, 51.72776820669838, 51.71475558772625, 51.70276796993794, 51.694780228943536, 51.687717739103306, 51.68286482627641, 51.68213681805475, 51.68520013329799, 51.688033962817414, 51.6905410875655, 51.691829235947935, 51.6879304375803, 51.68198088098746, 51.67509549908709, 51.673353255315085, 51.67132983983931, 51.67032158272648, 51.67111440279885, 51.67194908535807, 51.669044119334615, 51.66159094401785, 51.65381391969927, 51.646910298607736, 51.640473380213635, 51.63380200329609, 51.62888855052697, 51.62457125151676, 51.620048154486746, 51.613878521108774, 51.60926281443108, 51.60757860732232, 51.605612651030555, 51.60605431619443, 51.60355626329697, 51.601630330328845, 51.59504694395741, 51.58922558133097, 51.58266612281027, 51.57532616138927, 51.57019853789286, 51.56651497035164, 51.56346507014914, 51.559649497311845, 51.55676741276148, 51.55480952805739, 51.550284060116525, 51.544808596831786, 51.539785625719034, 51.53461362944323, 51.530189613229865, 51.524018572302204, 51.51810793974198, 51.50996756223211, 51.50310221335418, 51.4968026888432, 51.48792903024775, 51.47874565681245, 51.469852665202374, 51.461794429727725, 51.45321936077521, 51.44711767559337, 51.44212147981632, 51.43613022131069, 51.431939870849895, 51.424656887060344, 51.42043144539806, 51.41684506285679, 51.411901330888064, 51.407902312670274, 51.40399283692231, 51.397584947997714, 51.38328062015694, 51.37169573836434, 51.36103209917663, 51.35206660565249, 51.34289181355645, 51.33410682038674, 51.32650376744757, 51.318180346875955, 51.30715367675779, 51.29325165012339, 51.28088098693809, 51.27062346468, 51.26041825607622, 51.25265290029437, 51.24387028437104, 51.23567257009869, 51.22865095248577, 51.22070417683915, 51.21422950841289, 51.20921229937396, 51.20981715211651, 51.211610016274555, 51.21567359820218, 51.22123903503599, 51.226400835682405, 51.2316605288597, 51.23701714051284, 51.24809159682615, 51.25607078491743, 51.260239234818755, 51.26332143148722, 51.264233656049534, 51.265136803750536, 51.27045882560377, 51.273190578582835, 51.27723843352231, 51.28124601129821, 51.28471620024052, 51.290689173372456, 51.296950972642385, 51.30802608734246, 51.31804572826443, 51.326323880222, 51.334420160020784, 51.34064483504545, 51.346409563054955, 51.350574642029535, 51.35693708340238, 51.36413173928893, 51.37249858765421, 51.38132944747856, 51.38872915446882, 51.39610498377759, 51.40569597896389, 51.41374875529261, 51.42142289703099, 51.43066247019487, 51.43921309238198, 51.44822589743291, 51.456900266612685, 51.4636972788852, 51.47007840048833, 51.47550050595611, 51.48101791385705, 51.485087387351015, 51.489713383496785, 51.4986217080391, 51.506197611441706, 51.512255346651244, 51.517208029769144, 51.52365372101523, 51.53038353473647], "overall_macd": [0.0, 0.020341880341881335, 0.017300995933474894, 0.007541887112829215, -0.0029821085399532876, -0.015580884523878069, -0.03325136844832599, -0.042728227723060286, -0.059238835670804235, -0.07628573550825735, -0.09036765719848461, -0.08680941741505421, -0.07026880883925912, -0.10118122310223043, -0.14020170466891813, -0.1659846836209482, -0.1519857676019214, -0.12373036881093213, -0.10337379860362006, -0.09661724019499474, -0.15284367175296865, -0.21230490819579018, -0.24929243067155227, -0.24431920833009713, -0.23085791779669762, -0.20052946603638588, -0.141800001369063, -0.06383361165683965, -0.0036168264218332524, 0.04120962157051622, 0.06628778314207295, 0.043699017613896274, 0.008751135589093906, -0.02670661967921717, -0.013498802642381236, -0.005390127725853233, 0.009001456641520633, 0.034533308135706875, 0.054542213914508864, 0.039682613440184866, -0.009106903893709273, -0.05041941002262007, -0.07583041157635506, -0.09168426850219902, -0.10545370890275763, -0.10147872677895009, -0.09282050743090764, -0.08697352067752462, -0.0949626504784149, -0.08817393279560548, -0.058716402613399055, -0.03736117067447253, -0.0010587961277366276, 0.0038625377322674126, 0.012061730497428869, -0.019144733638093214, -0.037792023389428664, -0.05835281138959658, -0.0805773283539466, -0.07992044189178671, -0.06732692182152533, -0.0519066206630967, -0.04561542607272884, -0.032987106367194485, -0.01553771507234103, -0.02243021231914355, -0.035551910021688116, -0.0422364092470886, -0.04858766750917454, -0.04742597335544474, -0.06033432154433882, -0.06816468754368543, -0.09187036247143965, -0.09982357943795961, -0.10092853769449306, -0.12178366410407904, -0.13992618577422178, -0.150950370150845, -0.15188441352112392, -0.15567166216141004, -0.1377195445757522, -0.11370897330976959, -0.10197751179585168, -0.0776639449482488, -0.08285800003974231, -0.06205154177764172, -0.04025672072582864, -0.03389033134646979, -0.02133671765784584, -0.010859251461255326, -0.02286853861251359, -0.09583457796335182, -0.13124860220730739, -0.1510373835698715, -0.15205665804401747, -0.1535155578964833, -0.1505159431609897, -0.1376756074774974, -0.13242832900778723, -0.14914424098726187, -0.18447272768356981, -0.19888139700195495, -0.19194936986391298, -0.18472969766330039, -0.15822163884328688, -0.14442504986643456, -0.1279812830057523, -0.10486458494674622, -0.09353538179571785, -0.07242520403583796, -0.04389244135746395, 0.023634850670980256, 0.08584415524402544, 0.1519529362600167, 0.21438058023253603, 0.2580560211770191, 0.29053044332808753, 0.3138590596193467, 0.3748275303931834, 0.39439168806051583, 0.3753107097308188, 0.34770811178326966, 0.30496866197497496, 0.2680079117037977, 0.2714944132098225, 0.2507901689400711, 0.24248011808553827, 0.23320608829254752, 0.2192938873060939, 0.22623681944142504, 0.23189026405524515, 0.2727652959999176, 0.29410310967736564, 0.29430677441408903, 0.2903146966503982, 0.2695195964463579, 0.24696480743810412, 0.21411459032407976, 0.20388590637065818, 0.20072798126332714, 0.20593783502523166, 0.2120602237557847, 0.20367109556740104, 0.19517623906006776, 0.2046440724054932, 0.19816281280540693, 0.18843347479616313, 0.19182577721289107, 0.1875111904771316, 0.18638140097787215, 0.18137793170091498, 0.16103187535343721, 0.14046408903728036, 0.11556950899998952, 0.0959447581559445, 0.0683077623874695, 0.05066273422256984, 0.07096178356091798, 0.07608540587944645, 0.06766561817026684, 0.05192173186625837, 0.051359749925900644, 0.053126177181447076], "overall_signal": [0.0, 0.004068376068376268, 0.006714900041395994, 0.006880297455682639, 0.004907816256555455, 0.0008100761004687504, -0.006002212809290198, -0.013347415792044216, -0.022525699767796222, -0.03327770691588845, -0.04469569697240769, -0.053118441060936994, -0.05654851461660142, -0.06547505631372723, -0.08042038598476542, -0.09753324551200199, -0.10842374992998588, -0.11148507370617514, -0.10986281868566412, -0.10721370298753026, -0.11633969674061795, -0.13553273903165242, -0.1582846773596324, -0.17549158355372535, -0.18656485040231982, -0.18935777352913302, -0.17984621909711904, -0.1566436976090632, -0.1260383233716172, -0.09258873438319051, -0.06081343087813783, -0.03991094117973101, -0.03017852582596603, -0.02948414459661626, -0.02628707620576926, -0.022107686509786055, -0.01588585787952472, -0.005802024676478402, 0.006266823041719052, 0.012949981121412216, 0.00853860411838792, -0.00325299870981368, -0.01776848128312196, -0.03255163872693737, -0.047132052762101424, -0.058001387565471164, -0.06496521153855846, -0.0693668733663517, -0.07448602878876434, -0.07722360959013258, -0.07352216819478588, -0.0662899686907232, -0.05324373417812589, -0.04182247979604723, -0.03104563773735201, -0.028665456917500252, -0.030490770211885933, -0.03606317844742806, -0.044966008428731774, -0.05195689512134276, -0.055030900461379276, -0.05440604450172277, -0.05264792081592398, -0.048715757926178084, -0.04208014935541068, -0.03815016194815725, -0.03763051156286343, -0.03855169109970846, -0.04055888638160168, -0.0419323037763703, -0.045612707329964, -0.05012310337270829, -0.05847255519245456, -0.06674276004155558, -0.07357991557214308, -0.08322066527853028, -0.09456176937766858, -0.10583948953230388, -0.11504847433006789, -0.12317311189633631, -0.1260823984322195, -0.12360771340772952, -0.11928167308535396, -0.11095812745793293, -0.10533810197429481, -0.0966807899349642, -0.0853959760931371, -0.07509484714380364, -0.06434322124661208, -0.053646427289540735, -0.04749084955413531, -0.05715959523597861, -0.07197739663024437, -0.0877893940181698, -0.10064284682333934, -0.11121738903796813, -0.11907709986257245, -0.12279680138555744, -0.1247231069100034, -0.1296073337254551, -0.14058041251707803, -0.15224060941405343, -0.16018236150402534, -0.16509182873588035, -0.16371779075736168, -0.15985924257917625, -0.1534836506644915, -0.14375983752094243, -0.1337149463758975, -0.12145699790788561, -0.10594408659780129, -0.08002829914404498, -0.04685380826643089, -0.007092459361141369, 0.037202148557594114, 0.08137292308147911, 0.1232044271308008, 0.16133535362850998, 0.2040337889814447, 0.24210536879725894, 0.26874643698397094, 0.2845387719438307, 0.28862474995005954, 0.2845013823008072, 0.2818999884826102, 0.2756780245741024, 0.2690384432763896, 0.2618719722796212, 0.2533563552849158, 0.24793244811621765, 0.24472401130402316, 0.2503322682432021, 0.2590864365300348, 0.2661305041068457, 0.2709673426155562, 0.27067779338171655, 0.2659351961929941, 0.2555710750192113, 0.24523404128950066, 0.23633282928426597, 0.23025383043245912, 0.22661510909712426, 0.22202630639117962, 0.21665629292495728, 0.21425384882106446, 0.21103564161793298, 0.20651520825357902, 0.20357732204544143, 0.2003640957317795, 0.19756755678099805, 0.19432963176498144, 0.1876700804826726, 0.17822888219359417, 0.16569700755487327, 0.15174655767508755, 0.13505879861756392, 0.11817958573856512, 0.1087360253030357, 0.10220590141831785, 0.09529784476870766, 0.08662262218821781, 0.07957004773575439, 0.07428127362489294], "overall_upper_bb": [null, 52.278124458405145, 52.16527437695208, 52.12366517900661, 52.09169132042007, 52.07168476134348, 52.07080414518095, 52.0475996123644, 52.04471021655344, 52.04412179221635, 52.03770897646413, 52.0151988943829, 52.00745834598805, 52.04349853351948, 52.10150972353789, 52.119898751012144, 52.09676377465806, 52.084604260485236, 52.07043840012564, 52.05265332003175, 52.10793110493132, 52.118215536352864, 52.11878300833548, 52.07397240648943, 52.02399887391073, 51.98045705832164, 51.99213512774854, 52.072365793961325, 52.15551195105453, 52.231146260366025, 52.28198185527504, 52.26309685043597, 52.21652459332513, 52.215505529119106, 52.23672791547938, 52.25298404280559, 52.26814417740431, 52.28829072419627, 52.31269972000302, 52.31018151438144, 52.28861811019847, 52.23438512736117, 52.18149156435787, 52.17424899924072, 52.175243969882445, 52.176026342742155, 52.15388532500232, 52.06194279226778, 51.96352177317987, 51.8523646464377, 51.77922351842109, 51.789805285982794, 51.84262672339405, 51.847195452756026, 51.83681880353024, 51.82228670241947, 51.783481380416106, 51.69870866136767, 51.59845283834936, 51.56906097154347, 51.573907325746426, 51.5789455234385, 51.57997438617886, 51.58829606612278, 51.60294998958306, 51.602566590670165, 51.602253885561204, 51.6009120785485, 51.60019597059139, 51.59900220601461, 51.569907065972174, 51.53858879416605, 51.45504393319708, 51.422115879327386, 51.36292468829856, 51.39431072954332, 51.420531396136795, 51.43900153063842, 51.447166117950644, 51.44747309246022, 51.4157824090522, 51.373899392280926, 51.33918107052843, 51.29421676676595, 51.19983371558681, 51.18222107427096, 51.19216236312627, 51.17573915033581, 51.17412001689954, 51.159968566862645, 51.15158346918184, 51.276188561112875, 51.30967644857617, 51.3171561030865, 51.303622771937796, 51.305878140338926, 51.30706580417304, 51.306883015513016, 51.30465375828942, 51.319043516282456, 51.346263228814145, 51.32526084531224, 51.297270274485406, 51.234907255316465, 51.21791630199632, 51.1469392614689, 51.054013198746674, 50.992790817251574, 50.89099805356152, 50.784022603456414, 50.77206593760333, 50.96805219265882, 51.168316871621506, 51.39620939929295, 51.62255341562045, 51.80223130431718, 51.959997290543185, 52.100291182243986, 52.35595645245126, 52.49785244728301, 52.5270446022725, 52.53535976219661, 52.526454068426354, 52.50338688111373, 52.53490186379345, 52.50951555438293, 52.48279819208997, 52.44967556152562, 52.363531650779464, 52.28877686473594, 52.198327061818404, 52.30952795763468, 52.38339397957383, 52.42443359690753, 52.45874044984153, 52.470169849354974, 52.47750234696464, 52.47740588922611, 52.41878254158164, 52.42272611617692, 52.46540748860379, 52.50715516873132, 52.49488541001415, 52.46535139595079, 52.513906327390394, 52.50549293235796, 52.502138385037384, 52.51304835024564, 52.48967362444112, 52.50464713459168, 52.51342432145247, 52.48158277478611, 52.46365880921053, 52.4628546506618, 52.461498692380424, 52.46759264800429, 52.465227422041345, 52.463530774487516, 52.46718507379553, 52.46672061405917, 52.46714268126446, 52.45959054415275, 52.46287111473527], "overall_lower_bb": [null, 51.55687554159486, 51.59805895638126, 51.5588348209934, 51.528308679579936, 51.488315238656526, 51.41776728339048, 51.399900387635604, 51.344178672335445, 51.28587820778365, 51.240472841717676, 51.24813443895044, 51.26792626939656, 51.16221575219481, 51.01715694312878, 50.927601248987855, 50.93558916651841, 50.95595129507032, 50.97324581040067, 50.98084667996825, 50.81006889506869, 50.63728446364715, 50.50671699166454, 50.46952759351056, 50.44950112608929, 50.45004294167834, 50.44633487225147, 50.407104206038696, 50.374958048945466, 50.353323739633986, 50.34648814472495, 50.340373149564016, 50.32494540667487, 50.30996447088089, 50.34374208452064, 50.3754859571944, 50.377825822595696, 50.373679275803724, 50.36977027999699, 50.36828848561855, 50.41835188980153, 50.51858487263883, 50.616478435642136, 50.63372100075928, 50.631226030117574, 50.624443657257835, 50.605114674997694, 50.615057207732214, 50.61647822682013, 50.648635353562305, 50.68377648157892, 50.68419471401721, 50.68737327660595, 50.719304547243965, 50.72068119646976, 50.68221329758054, 50.665018619583904, 50.667791338632334, 50.677047161650634, 50.67443902845654, 50.69759267425356, 50.7305544765615, 50.75152561382113, 50.77020393387721, 50.79455001041695, 50.79093340932984, 50.77174611443879, 50.76008792145151, 50.762804029408606, 50.75799779398539, 50.73409293402783, 50.71741120583395, 50.70595606680292, 50.685384120672616, 50.69057531170144, 50.62568927045669, 50.5549686038632, 50.50199846936158, 50.475333882049355, 50.42902690753977, 50.42471759094781, 50.43510060771907, 50.43581892947157, 50.45528323323405, 50.4836662844132, 50.49127892572904, 50.48733763687372, 50.491760849664196, 50.49237998310047, 50.49903143313736, 50.49241653081817, 50.27081143888712, 50.18922355142384, 50.129743896913496, 50.102277228062206, 50.08252185966108, 50.070834195826954, 50.06951698448699, 50.05474624171059, 50.00135648371754, 49.88113677118586, 49.81263915468776, 49.7816297255146, 49.76699274468354, 49.76198369800368, 49.7699607385311, 49.79888680125333, 49.821109182748415, 49.86490194643848, 49.927377396543584, 49.93433406239667, 49.86934780734117, 49.78618312837849, 49.69029060070704, 49.59544658437955, 49.54676869568282, 49.518502709456826, 49.498208817756016, 49.42854354754875, 49.47064755271698, 49.6179553977275, 49.761640237803384, 49.881045931573645, 50.01511311888626, 50.11559813620654, 50.25848444561707, 50.41120180791003, 50.55932443847439, 50.76546834922053, 50.97172313526407, 51.1831729381816, 51.185972042365314, 51.204606020426176, 51.21656640309248, 51.21875955015845, 51.22933015064501, 51.23849765303534, 51.23809411077388, 51.26071745841835, 51.25977388382309, 51.270092511396214, 51.29734483126868, 51.386614589985854, 51.4936486040492, 51.50109367260962, 51.576507067642034, 51.630361614962624, 51.686451649754375, 51.775826375558886, 51.80685286540832, 51.83807567854752, 51.842917225213874, 51.839841190789485, 51.827145349338196, 51.81750130761957, 51.804407351995714, 51.80977257795866, 51.87346922551247, 51.89681492620446, 51.90077938594082, 51.880857318735536, 51.87890945584724, 51.88312888526473]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1864_NCLH.json b/1864_NCLH.json new file mode 100644 index 0000000000000000000000000000000000000000..5e9abc4e14dec6133c0c432cc184dc13f63dbe19 --- /dev/null +++ b/1864_NCLH.json @@ -0,0 +1 @@ +{"input_timestamps": [1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0], "input_window": [[26.35, 26.175, 25.89, 25.91, 25.96, 25.975, 25.971, 25.8608, 25.75, 25.825, 25.795, 25.91, 25.715, 25.71, 25.64, 25.6, 25.6755, 25.49, 25.455, 25.56, 25.88, 25.73, 25.54, 25.655, 25.4, 25.4, 25.26, 25.365, 25.04, 25.06, 25.34, 25.46, 25.51, 25.66, 25.88, 25.82, 25.7466, 25.72, 25.84, 26.4, 26.62, 26.47, 26.205, 26.02, 26.155, 26.005, 25.65, 25.7801, 25.925, 25.715, 25.76, 25.745, 25.38, 25.54, 25.4907, 25.7, 25.795, 26.023, 25.785, 25.895, 25.805, 25.815, 25.59, 25.585, 25.5547, 25.86, 26.56, 26.5626, 26.745, 26.8, 26.72, 26.9186, 26.47, 26.51, 26.3599, 26.51, 26.425, 26.625, 26.35, 26.58, 26.76, 27.17, 27.475, 27.295, 27.41, 27.05, 26.97, 26.94, 26.85, 26.99, 26.81, 28.71, 28.175, 28.83, 29.195, 28.645, 28.935, 28.81, 28.89, 28.665, 28.4985, 28.385, 28.27, 28.485, 28.11, 27.915, 27.815, 27.545, 27.52, 27.68, 27.73, 27.795, 27.46, 27.46, 27.275, 26.955, 26.64, 26.79, 26.74, 26.68, 26.52, 26.405, 26.42, 26.365, 26.05, 25.95, 25.7636, 25.485, 25.6, 25.5, 25.68, 25.705, 25.595, 25.4572, 25.46, 25.495, 25.56, 23.65, 23.58, 23.455, 23.5, 23.655, 23.57], [26.38, 26.21, 25.9, 25.92, 25.96, 25.975, 25.98, 25.88, 25.7569, 25.83, 25.82, 25.92, 25.725, 25.71, 25.68, 25.615, 25.69, 25.4963, 25.4764, 25.57, 25.94, 25.75, 25.559, 25.67, 25.43, 25.42, 25.36, 25.43, 25.04, 25.07, 25.345, 25.49, 25.5301, 25.77, 25.88, 25.845, 25.75, 25.74, 25.85, 26.49, 26.64, 26.48, 26.23, 26.025, 26.16, 26.06, 25.65, 25.855, 25.95, 25.715, 25.77, 25.745, 25.44, 25.56, 25.51, 25.72, 25.795, 26.035, 25.81, 25.895, 25.855, 25.8305, 25.6077, 25.61, 25.56, 25.905, 26.62, 26.63, 26.79, 26.81, 26.72, 26.95, 26.56, 26.53, 26.3999, 26.51, 26.4499, 26.655, 26.41, 26.58, 26.7862, 27.2, 27.475, 27.32, 27.44, 27.2, 26.97, 26.96, 26.855, 27.005, 26.825, 28.92, 28.2286, 28.835, 29.25, 28.7079, 28.95, 28.87, 28.89, 28.675, 28.505, 28.39, 28.295, 28.485, 28.21, 27.96, 27.845, 27.57, 27.55, 27.69, 27.7599, 27.795, 27.51, 27.47, 27.2899, 26.955, 26.675, 26.96, 26.7591, 26.705, 26.53, 26.42, 26.47, 26.37, 26.125, 25.97, 25.7999, 25.515, 25.61, 25.51, 25.8665, 25.705, 25.61, 25.47, 25.47, 25.4975, 25.56, 23.73, 23.615, 23.4894, 23.52, 23.66, 23.61], [26.2, 26.16, 25.86, 25.905, 25.95, 25.955, 25.97, 25.82, 25.73, 25.8136, 25.793, 25.91, 25.715, 25.44, 25.64, 25.565, 25.6648, 25.475, 25.45, 25.545, 25.875, 25.725, 25.53, 25.6503, 25.395, 25.4, 25.12, 25.365, 25.015, 25.0401, 25.3384, 25.46, 25.51, 25.645, 25.86, 25.805, 25.7385, 25.72, 25.835, 26.31, 26.605, 26.455, 26.19, 26, 26.1433, 26.005, 25.6125, 25.78, 25.9201, 25.7016, 25.7249, 25.725, 25.31, 25.52, 25.49, 25.7, 25.7844, 26.02, 25.785, 25.825, 25.8, 25.81, 25.59, 25.58, 25.5547, 25.79, 26.56, 26.5626, 26.745, 26.78, 26.705, 26.915, 26.445, 26.5, 26.355, 26.48, 26.42, 26.625, 26.19, 26.5, 26.75, 27.17, 27.43, 27.28, 27.405, 27.05, 26.9, 26.94, 26.84, 26.97, 26.795, 28.58, 28.14, 28.77, 29.19, 28.645, 28.9, 28.81, 28.71, 28.63, 28.485, 28.345, 28.25, 28.47, 28.04, 27.915, 27.81, 27.54, 27.52, 27.6701, 27.73, 27.75, 27.45, 27.4529, 27.26, 26.92, 26.63, 26.65, 26.7115, 26.675, 26.5, 26.405, 26.415, 26.35, 26.0399, 25.915, 25.76, 25.4799, 25.6, 25.485, 25.68, 25.63, 25.58, 25.435, 25.45, 25.48, 25.525, 23.64, 23.56, 23.44, 23.4985, 23.62, 23.56], [26.28, 26.17, 25.8987, 25.9099, 25.95, 25.955, 25.979, 25.845, 25.735, 25.8167, 25.815, 25.9101, 25.725, 25.54, 25.66, 25.6, 25.6863, 25.475, 25.4764, 25.56, 25.91, 25.735, 25.555, 25.655, 25.405, 25.41, 25.1292, 25.4, 25.04, 25.05, 25.34, 25.4801, 25.51, 25.7601, 25.87, 25.84, 25.75, 25.74, 25.84, 26.48, 26.605, 26.46, 26.23, 26.025, 26.15, 26.055, 25.62, 25.835, 25.9389, 25.7082, 25.73, 25.73, 25.3182, 25.52, 25.51, 25.71, 25.7844, 26.035, 25.805, 25.8397, 25.84, 25.815, 25.605, 25.61, 25.56, 25.83, 26.5601, 26.63, 26.785, 26.785, 26.72, 26.95, 26.48, 26.53, 26.3975, 26.48, 26.44, 26.655, 26.285, 26.525, 26.7707, 27.2, 27.45, 27.295, 27.4118, 27.155, 26.9091, 26.95, 26.845, 26.97, 26.8, 28.77, 28.14, 28.8, 29.235, 28.6999, 28.905, 28.87, 28.775, 28.67, 28.5, 28.3828, 28.29, 28.475, 28.1409, 27.96, 27.81, 27.56, 27.5444, 27.69, 27.75, 27.7601, 27.481, 27.46, 27.2899, 26.933, 26.67, 26.755, 26.72, 26.6799, 26.52, 26.41, 26.47, 26.36, 26.075, 25.92, 25.7828, 25.485, 25.61, 25.495, 25.79, 25.635, 25.59, 25.47, 25.465, 25.4878, 25.525, 23.695, 23.6, 23.485, 23.505, 23.645, 23.6], [204787, 28080, 19791, 14733, 4095, 13452, 13400, 56921, 11902, 6418, 22147, 8109, 18281, 518857, 53169, 35094, 9700, 21842, 12215, 17940, 45557, 22425, 10831, 11988, 20752, 10873, 212823, 103792, 21015, 35612, 4905, 17702, 33520, 60811, 15168, 26042, 7780, 15326, 9397, 267901, 32996, 14579, 30447, 22074, 9727, 40436, 33387, 25309, 16374, 5439, 64573, 8205, 105457, 15443, 4940, 40944, 2637, 9622, 31348, 58721, 25281, 6768, 10505, 12330, 10084, 167427, 86692, 32235, 37463, 15262, 8345, 30187, 88719, 15350, 25426, 23847, 57972, 26975, 220404, 101356, 8322, 24666, 40203, 19254, 42281, 176999, 50631, 7043, 14415, 12781, 37865, 884881, 105151, 51773, 61777, 104240, 35380, 64336, 144209, 89622, 9138, 41270, 31955, 11529, 161282, 46536, 20322, 14561, 13813, 14050, 22759, 32336, 16984, 7364, 12700, 27676, 18407, 392081, 54451, 34653, 18759, 22468, 13340, 11003, 43960, 24149, 51421, 35308, 22508, 35032, 221508, 45583, 15262, 14332, 15497, 17776, 125197, 373912, 137309, 37532, 58964, 48139, 133769]], "output_timestamps": [1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0], "output_window": [[23.61, 23.615, 23.4699, 23.24, 23.325, 23.8, 23.975, 23.62, 23.47, 23.455, 23.4833, 23.33, 23.58, 23.105, 23.16, 23.56, 23.255, 23.005, 22.985, 22.875, 23.275, 22.935, 22.72, 22.815, 22.89, 23.01, 23.34, 22.965, 22.73, 22.7704, 22.57, 22.515, 22.45], [23.65, 23.65, 23.51, 23.26, 23.35, 23.85, 23.99, 23.63, 23.49, 23.46, 23.485, 23.33, 23.58, 23.105, 23.1625, 23.56, 23.26, 23.0099, 22.995, 22.9, 23.35, 22.97, 22.79, 22.82, 22.895, 23.0268, 23.5602, 23.01, 22.775, 22.78, 22.5864, 22.55, 22.53], [23.565, 23.6066, 23.4626, 23.23, 23.325, 23.79, 23.915, 23.57, 23.43, 23.45, 23.3805, 23.3091, 23.525, 22.84, 23.095, 23.53, 23.23, 22.995, 22.98, 22.83, 23.2719, 22.92, 22.71, 22.8, 22.885, 22.995, 23.26, 22.95, 22.725, 22.755, 22.565, 22.505, 22.445], [23.585, 23.63, 23.5099, 23.255, 23.35, 23.83, 23.92, 23.62, 23.49, 23.455, 23.385, 23.3199, 23.5399, 23.03, 23.125, 23.54, 23.235, 23, 22.99, 22.85, 23.345, 22.97, 22.78, 22.8, 22.885, 23, 23.46, 23, 22.765, 22.755, 22.5864, 22.51, 22.5171], [659014, 99656, 39806, 90329, 31950, 104532, 44816, 228514, 62520, 13070, 192229, 24239, 43848, 676332, 41020, 32935, 33013, 13341, 18768, 203475, 64567, 45030, 60722, 9756, 18778, 62073, 293904, 44618, 32310, 32662, 22043, 67544, 51580]], "text": {"content": "Norwegian Cruise Line Holdings Ltd. Announces Pricing of 46,858,854 Ordinary Shares\nBy Norwegian Cruise Line Holdings Ltd.\nPublished on: 2021-11-17T03:55:00Z\n\nMIAMI, Nov. 16, 2021 (GLOBE NEWSWIRE) -- Norwegian Cruise Line Holdings Ltd. (NYSE: NCLH) (the \u201cCompany\u201d) announced today that it has priced its registered direct offering of 46,858,854 ordinary shares of the Company (the \u201cOffering\u201d) to certain holders of NCL Corporation Ltd.\u2019s (\u201cNCLC\u201d), a subsidiary of the Company, 6.00% Exchangeable Senior Notes due 2024 at a price of $23.64 per share.\n\nArticle Content:\n\nNovember 16, 2021 22:55 ET\n\n\r\n | Source:\r\n \nNorwegian Cruise Line Holdings Ltd.\n\n\n\n\n\nNorwegian Cruise Line Holdings Ltd.\n\r\n Miami, Florida, UNITED STATES\nMiami, Florida, UNITED STATES\nMIAMI, Nov. 16, 2021 (GLOBE NEWSWIRE) -- Norwegian Cruise Line Holdings Ltd. (NYSE: NCLH) (the \u201cCompany\u201d) announced today that it has priced its registered direct offering of 46,858,854 ordinary shares of the Company (the \u201cOffering\u201d) to certain holders of NCL Corporation Ltd.\u2019s (\u201cNCLC\u201d), a subsidiary of the Company, 6.00% Exchangeable Senior Notes due 2024 at a price of $23.64 per share.\nThe Offering is expected to close on November 19, 2021, subject to customary closing conditions. The Company expects to use the net proceeds from the Offering to redeem up to $236.25\u00a0million aggregate principal amount of NCLC\u2019s 12.25% Senior Secured Notes due 2024 and up to $262.50\u00a0million aggregate principal amount of NCLC\u2019s 10.250% Senior Secured Notes due 2026, including any accrued but unpaid interest thereon, to pay related premiums, fees and expenses and for general corporate purposes.\nThe Offering is being made under an automatic shelf registration statement filed with the U.S. Securities and Exchange Commission (\u201cSEC\u201d) on November\u00a017, 2020. The Offering may be made only by means of a prospectus supplement and an accompanying base prospectus. A preliminary prospectus supplement and accompanying base prospectus relating to the Offering have been filed, and a final prospectus supplement will be filed, with the SEC and will be available on the SEC\u2019s website at www.sec.gov.\nThis press release shall not constitute an offer to sell or a solicitation of an offer to buy any security and shall not constitute an offer, solicitation or sale in any jurisdiction in which such an offer, solicitation or sale would be unlawful prior to the registration and qualification under the securities laws of such state or jurisdiction. This press release also shall not constitute an offer to purchase or notice of redemption with respect to NCLC\u2019s 12.25% Senior Secured Notes due 2024 or 10.250% Senior Secured Notes due 2026.\nAbout Norwegian Cruise Line Holdings Ltd.\nNorwegian Cruise Line Holdings Ltd. (NYSE: NCLH) is a leading global cruise company which operates the Norwegian Cruise Line, Oceania Cruises and Regent Seven Seas Cruises brands. With a combined fleet of 28 ships with nearly 60,000 berths, these brands offer itineraries to more than 490 destinations worldwide. The Company has scheduled nine additional ships for delivery through 2027, comprising approximately 24,000 berths.\nCautionary Statement Concerning Forward-Looking Statements\nSome of the statements, estimates or projections contained in this press release are \u201cforward-looking statements\u201d within the meaning of the U.S. federal securities laws intended to qualify for the safe harbor from liability established by the Private Securities Litigation Reform Act of 1995. All statements other than statements of historical facts contained in this press release, including, without limitation, those regarding our business strategy, financial position, results of operations, plans, prospects, actions taken or strategies being considered with respect to our liquidity position, valuation and appraisals of our assets and objectives of management for future operations (including those regarding expected fleet additions, our suspension of certain cruise voyages, our ability to weather the impacts of the novel coronavirus (\u201cCOVID-19\u201d) pandemic, our expectations regarding the resumption of cruise voyages and the timing for such resumption of cruise voyages, the implementation of and effectiveness of our health and safety protocols, operational position, demand for voyages, plans or goals for our sustainability program and decarbonization efforts, our expectations for future cash flows and probability, financing opportunities and extensions, and future cost mitigation and cash conservation efforts and efforts to reduce operating expenses and capital expenditures) are forward-looking statements. Many, but not all, of these statements can be found by looking for words like \u201cexpect,\u201d \u201canticipate,\u201d \u201cgoal,\u201d \u201cproject,\u201d \u201cplan,\u201d \u201cbelieve,\u201d \u201cseek,\u201d \u201cwill,\u201d \u201cmay,\u201d \u201cforecast,\u201d \u201cestimate,\u201d \u201cintend,\u201d \u201cfuture\u201d and similar words. Forward-looking statements do not guarantee future performance and may involve risks, uncertainties and other factors which could cause our actual results, performance or achievements to differ materially from the future results, performance or achievements expressed or implied in those forward-looking statements. Examples of these risks, uncertainties and other factors include, but are not limited to, the impact of:\nAdditionally, many of these risks and uncertainties are currently amplified by and will continue to be amplified by, or in the future may be amplified by, the COVID-19 pandemic. It is not possible to predict or identify all such risks. There may be additional risks that we consider immaterial or which are unknown.\nThe above examples are not exhaustive and new risks emerge from time to time. Such forward-looking statements are based on our current beliefs, assumptions, expectations, estimates and projections regarding our present and future business strategies and the environment in which we expect to operate in the future. These forward-looking statements speak only as of the date made.\nWe expressly disclaim any obligation or undertaking to release publicly any updates or revisions to any forward-looking statement to reflect any change in our expectations with regard thereto or any change of events, conditions or circumstances on which any such statement was based, except as required by law.\nInvestor Relations & Media Contact\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1637121300000, "published_utc": "2021-11-17T03:55:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/17/2335956/24500/en/Norwegian-Cruise-Line-Holdings-Ltd-Announces-Pricing-of-46-858-854-Ordinary-Shares.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.08069632042232887, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.705218391247635, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.318493150684938, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [26.28, 26.225, 26.116233333333337, 26.06465, 26.041719999999998, 26.027266666666666, 26.02037142857143, 25.99845, 25.969177777777777, 25.953930000000003, 25.907429999999998, 25.881439999999998, 25.864069999999998, 25.827080000000002, 25.79808, 25.762580000000003, 25.73331, 25.69631, 25.67045, 25.644780000000004, 25.65428, 25.636770000000002, 25.61977, 25.63127, 25.60577, 25.58677, 25.53106, 25.52356, 25.47992, 25.428919999999998, 25.37192, 25.34643, 25.341929999999998, 25.352439999999998, 25.39894, 25.44194, 25.50402, 25.53802, 25.61802, 25.761019999999995, 25.887520000000002, 25.985509999999998, 26.05751, 26.084000000000003, 26.112000000000002, 26.133499999999998, 26.1205, 26.130000000000003, 26.13989, 26.06271, 25.975209999999997, 25.902210000000004, 25.81103, 25.76053, 25.696530000000003, 25.662029999999998, 25.678469999999997, 25.698470000000004, 25.68508, 25.698230000000002, 25.70923, 25.71773, 25.746409999999997, 25.75541, 25.76041, 25.77241, 25.84998, 25.909480000000002, 26.007479999999997, 26.10201, 26.19001, 26.30351, 26.39101, 26.48301, 26.56676, 26.631759999999996, 26.61975, 26.62225, 26.572249999999997, 26.546249999999997, 26.551319999999997, 26.57632, 26.67332, 26.74982, 26.85125, 26.91875, 26.965659999999996, 26.99516, 27.05116, 27.09566, 27.09859, 27.25559, 27.32459, 27.47509, 27.65741, 27.811899999999998, 28.01149, 28.20349, 28.39649, 28.566489999999998, 28.736490000000003, 28.69777, 28.71277, 28.68027, 28.57086, 28.49687, 28.387369999999997, 28.256369999999997, 28.13331, 28.03531, 27.96031, 27.898039999999998, 27.817140000000002, 27.71564, 27.630540000000003, 27.527840000000005, 27.41384, 27.33334, 27.2509, 27.14989, 27.02689, 26.891879999999997, 26.79078, 26.68078, 26.559289999999997, 26.457990000000002, 26.36927, 26.242269999999998, 26.13127, 26.01278, 25.939780000000003, 25.86228, 25.774279999999997, 25.68528, 25.62428, 25.58106, 25.555280000000003, 25.37628, 25.17528, 24.97428, 24.74578, 24.546780000000002, 24.34778], "in_sma_50": [26.28, 26.225, 26.116233333333337, 26.06465, 26.041719999999998, 26.027266666666666, 26.02037142857143, 25.99845, 25.969177777777777, 25.953930000000003, 25.941300000000002, 25.9387, 25.922261538461537, 25.894957142857145, 25.879293333333333, 25.8618375, 25.851511764705883, 25.830594444444444, 25.811952631578947, 25.799355000000002, 25.80462380952381, 25.80145909090909, 25.790743478260868, 25.7850875, 25.769884, 25.756042307692308, 25.732825925925926, 25.720939285714284, 25.697458620689655, 25.675876666666667, 25.66504193548387, 25.6592625, 25.654739393939394, 25.65783823529412, 25.663899999999998, 25.668791666666667, 25.670986486486488, 25.672802631578946, 25.677089743589743, 25.6971625, 25.71930487804878, 25.73694047619048, 25.748406976744185, 25.754693181818183, 25.76347777777778, 25.769815217391304, 25.766627659574468, 25.768052083333334, 25.771538775510205, 25.770272, 25.759272, 25.750472, 25.738861999999997, 25.731063999999996, 25.722264, 25.717363999999996, 25.713472000000003, 25.717272, 25.718672, 25.719132000000005, 25.719632, 25.717730000000003, 25.715330000000005, 25.716730000000002, 25.71473, 25.71933, 25.736806, 25.759905999999997, 25.786077999999996, 25.810578, 25.826778000000004, 25.851077999999998, 25.869577999999997, 25.887077999999995, 25.906927999999997, 25.928328, 25.954544000000002, 25.979643999999997, 26.004544, 26.034043999999998, 26.062658000000003, 26.097056000000002, 26.135856, 26.166553999999998, 26.19739, 26.22369, 26.246872, 26.271072000000004, 26.291172000000003, 26.300971999999998, 26.304872, 26.351072000000002, 26.389272000000002, 26.444771999999997, 26.506472, 26.559370000000005, 26.62507, 26.685769999999998, 26.742492000000002, 26.801727999999997, 26.857128, 26.910184, 26.96962, 27.028720000000003, 27.081338000000002, 27.126338, 27.16685, 27.197349999999997, 27.232138, 27.269143999999997, 27.307343999999997, 27.346245999999997, 27.383765999999994, 27.420766, 27.455364, 27.477423999999996, 27.479622, 27.482122000000004, 27.480822, 27.47872, 27.474719999999998, 27.46392, 27.463720000000002, 27.460320000000003, 27.453870000000002, 27.442670000000003, 27.429526, 27.406126, 27.392626, 27.372026, 27.352412, 27.321112, 27.283912, 27.247412000000004, 27.208476, 27.175132000000005, 27.14745, 27.082349999999998, 27.01745, 26.94775, 26.88185, 26.77935, 26.68855], "in_sma_200": [26.28, 26.225, 26.116233333333337, 26.06465, 26.041719999999998, 26.027266666666666, 26.02037142857143, 25.99845, 25.969177777777777, 25.953930000000003, 25.941300000000002, 25.9387, 25.922261538461537, 25.894957142857145, 25.879293333333333, 25.8618375, 25.851511764705883, 25.830594444444444, 25.811952631578947, 25.799355000000002, 25.80462380952381, 25.80145909090909, 25.790743478260868, 25.7850875, 25.769884, 25.756042307692308, 25.732825925925926, 25.720939285714284, 25.697458620689655, 25.675876666666667, 25.66504193548387, 25.6592625, 25.654739393939394, 25.65783823529412, 25.663899999999998, 25.668791666666667, 25.670986486486488, 25.672802631578946, 25.677089743589743, 25.6971625, 25.71930487804878, 25.73694047619048, 25.748406976744185, 25.754693181818183, 25.76347777777778, 25.769815217391304, 25.766627659574468, 25.768052083333334, 25.771538775510205, 25.770272, 25.76948235294118, 25.768723076923077, 25.760222641509433, 25.755774074074072, 25.751305454545452, 25.75056785714286, 25.75116140350877, 25.756055172413795, 25.756884745762715, 25.758265, 25.75960491803279, 25.760498387096774, 25.75803015873016, 25.7557171875, 25.75270615384615, 25.753877272727273, 25.765910447761193, 25.778617647058823, 25.793202898550724, 25.80737142857143, 25.82022535211268, 25.835916666666666, 25.844739726027395, 25.854, 25.861246666666666, 25.869388157894736, 25.8767987012987, 25.88677564102564, 25.891816455696205, 25.899731250000002, 25.910483950617287, 25.92620975609756, 25.944568674698793, 25.960645238095235, 25.977717647058824, 25.991406976744187, 26.00195517241379, 26.01272840909091, 26.022079775280897, 26.032612222222223, 26.041045054945055, 26.07070760869565, 26.092958064516132, 26.121756382978724, 26.154527368421054, 26.18104166666667, 26.209123711340204, 26.236275510204084, 26.26191919191919, 26.285999999999998, 26.30792079207921, 26.32826274509804, 26.34730873786408, 26.367767307692308, 26.384654285714287, 26.39951603773585, 26.41269813084112, 26.423321296296294, 26.43360642201835, 26.445028181818184, 26.456784684684685, 26.46842142857143, 26.477382300884955, 26.486001754385963, 26.492992173913045, 26.496785344827586, 26.498265811965815, 26.500441525423728, 26.50228655462185, 26.503766666666667, 26.503900826446284, 26.503131147540984, 26.502861788617885, 26.501709677419356, 26.498296, 26.49370634920635, 26.48810866141732, 26.480271875, 26.47352558139535, 26.46599846153846, 26.46083816793893, 26.45458181818182, 26.44808120300752, 26.44078208955224, 26.433554074074074, 26.4266, 26.420018978102192, 26.400272463768115, 26.380126618705035, 26.359447142857142, 26.339202836879434, 26.32022957746479, 26.301206993006993], "in_ema_10": [26.28, 26.259999999999998, 26.194309090909087, 26.142598347107434, 26.107580465815172, 26.079838562939685, 26.06150427876883, 26.022139864447222, 25.96993261636591, 25.942072140663015, 25.91896811508792, 25.917355730526477, 25.882381961339846, 25.82013069564169, 25.791016023706838, 25.75628583757832, 25.743561139836807, 25.69473184168466, 25.65503514319654, 25.63775602625171, 25.68725493056958, 25.6959358522842, 25.670311151868887, 25.667527306074543, 25.619795068606443, 25.581650510678, 25.49938678146382, 25.481316457561306, 25.401077101641064, 25.337244901342686, 25.33774582837129, 25.363628405031054, 25.390241422298132, 25.45748843642574, 25.532490538893786, 25.588401350004006, 25.617782922730548, 25.64000420950681, 25.67636708050557, 25.822482156777284, 25.964758128272322, 26.05480210495008, 26.08665626768643, 26.075446037197985, 26.089001303161986, 26.082819248041623, 25.998670293852236, 25.96891205860637, 25.963455320677937, 25.91704526237286, 25.88303703285052, 25.855212117786788, 25.75757355091646, 25.71437835984074, 25.677218658051515, 25.683178902042147, 25.70158273803448, 25.76220405839185, 25.769985138684238, 25.782660568014375, 25.793085919284486, 25.7970702975964, 25.762148425306144, 25.73448507525048, 25.70276051611403, 25.72589496772966, 25.877568609960626, 26.01437431724051, 26.154488077742233, 26.269126609061825, 26.3511035892324, 26.459993845735603, 26.46363132832913, 26.47569835954201, 26.461480475988918, 26.46484766217275, 26.460329905414067, 26.495724468066054, 26.45741092841768, 26.469699850523554, 26.524427150428362, 26.647258577623205, 26.793211563509896, 26.884445824689912, 26.98032840201902, 27.012086874379197, 26.99336198812843, 26.985477990286896, 26.95993653750746, 26.961766257960647, 26.93235421105871, 27.26647162722985, 27.425294967733514, 27.675241337236507, 27.958833821375322, 28.093573126579805, 28.241105285383476, 28.355449778950117, 28.43173163732282, 28.475053157809576, 28.479588947298744, 28.46199095688079, 28.430719873811555, 28.438770805845813, 28.384612477510206, 28.307410208871985, 28.21697198907708, 28.097522536517612, 27.996954802605316, 27.94114483849526, 27.90639123149612, 27.87979282576955, 27.80728503926599, 27.74414230485399, 27.661552794880535, 27.5290886503568, 27.372890713928292, 27.260546947759508, 27.162265684530507, 27.07456283279769, 26.97373322683447, 26.871236276500927, 26.79828422622803, 26.71859618509566, 26.60157869689645, 26.47765529746073, 26.351317970649685, 26.19380561234974, 26.087659137377056, 25.979902930581225, 25.945375125021002, 25.88894328410809, 25.8345899597248, 25.76830087613847, 25.713155262295107, 25.67218157824145, 25.645421291288457, 25.29079923832692, 24.98338119499475, 24.710948250450247, 24.491684932186566, 24.33774221724355, 24.203607268653812], "in_ema_50": [26.28, 26.275686274509805, 26.260902499038835, 26.247137695154958, 26.235485236521434, 26.22448581548138, 26.21485892075662, 26.2003546493544, 26.18210544741893, 26.167775822029956, 26.153941476067995, 26.1443790652418, 26.12793282738918, 26.1048766380798, 26.087430495410008, 26.06831557402138, 26.053334571118583, 26.030654784015894, 26.008919302289783, 25.991314623768616, 25.988125814993378, 25.978199312444616, 25.9616032609762, 25.94957960368302, 25.92822354079349, 25.907901048997665, 25.877363752958544, 25.8586436057837, 25.826539934968654, 25.796087388499295, 25.778201608558145, 25.766511349399003, 25.75645208079512, 25.756595136450215, 25.76104238600119, 25.76413876302075, 25.76358430172582, 25.762659427148336, 25.765692390789578, 25.79370445389587, 25.825519965507798, 25.850401535487887, 25.86528774978248, 25.871550975281206, 25.882470544878025, 25.8892364058632, 25.878678115437193, 25.876965248165146, 25.879394061962593, 25.872680569336612, 25.86708525289204, 25.861709360621763, 25.84039526804836, 25.82783074773274, 25.81536679684126, 25.811234765592584, 25.810182421843855, 25.81899879745782, 25.818449825008493, 25.81928316520424, 25.82009559009819, 25.819895763035518, 25.811468478210596, 25.803567753574885, 25.79401607696411, 25.79542721120081, 25.825414379389017, 25.856966756667877, 25.893360217190708, 25.92832648318323, 25.959372503450556, 25.998220640570146, 26.017113948783084, 26.037227127262177, 26.05135547521268, 26.06816506442003, 26.082746826599635, 26.105188127517298, 26.112239573497014, 26.128426256889288, 26.153613462501472, 26.194648228677885, 26.243877709906204, 26.285098191870667, 26.329282576503193, 26.361663651934442, 26.383131744015444, 26.405361871701114, 26.422602582614793, 26.44406914800245, 26.458027220629805, 26.548692819820793, 26.611097022965076, 26.696936355397817, 26.796468263029276, 26.871112644871264, 26.950872933307686, 27.026132818276015, 27.09471584501029, 27.156491694225572, 27.20917829445202, 27.255202675061746, 27.295782962314227, 27.34202676771367, 27.373355129764114, 27.396360810949837, 27.41258195561847, 27.418363055398142, 27.42330568067665, 27.433764281434428, 27.44616568216249, 27.45847683188161, 27.459360093376453, 27.45938518775385, 27.45273870980272, 27.43235679961438, 27.402460454531465, 27.37706984847141, 27.351302403433316, 27.324972897416323, 27.293405332811762, 27.258761986426986, 27.227830143822008, 27.193797589162322, 27.14992317390106, 27.101690892571604, 27.049969681098208, 26.988598321055143, 26.934535641798078, 26.87808326368835, 26.835413331779005, 26.78833829916022, 26.741344640369626, 26.691487987806113, 26.643390419656857, 26.598073148297765, 26.55599184836452, 26.44379608960513, 26.3322746743265, 26.220616843960755, 26.114122065766217, 26.017293749461658, 25.922497916149435], "in_ema_200": [26.28, 26.278905472636815, 26.275122333605605, 26.271488280534903, 26.268289392171376, 26.265172084786585, 26.26232460135587, 26.258172117760292, 26.25296642504626, 26.248625465593065, 26.244310784343384, 26.240985303902157, 26.235851121773777, 26.228927230014836, 26.223266262552002, 26.217064608198253, 26.211783368315682, 26.204452190521497, 26.1972078901183, 26.190867513102198, 26.18807281147929, 26.18356462430039, 26.177310249929242, 26.172113133014527, 26.16448016651687, 26.156972901178396, 26.14674630514677, 26.139315993652776, 26.128377526054244, 26.11764740141689, 26.109909616328164, 26.10364285397664, 26.097735959907222, 26.094376398117102, 26.092143797140814, 26.089634903636927, 26.086255451859447, 26.08281012398025, 26.080394102846117, 26.08437028092725, 26.089550676141904, 26.09323673906587, 26.094597567532876, 26.093905054423097, 26.094463213085554, 26.09407054429863, 26.089353424454863, 26.086822544609543, 26.085350678494027, 26.081597935424437, 26.078099448504794, 26.07463577240027, 26.067109048296786, 26.061665177169456, 26.056175971426477, 26.05273143439736, 26.050061469875992, 26.049911604504093, 26.047474673115993, 26.045407263433248, 26.04336341006575, 26.04109113732878, 26.03675192203198, 26.032505634250565, 26.02780408565106, 26.025835885793835, 26.03115194663171, 26.037110633729903, 26.04455231896642, 26.05191995758367, 26.058567520194778, 26.067437495118217, 26.07154259466928, 26.07610435989645, 26.079302326464646, 26.08328936799236, 26.086838727514824, 26.092492073509703, 26.094407575265826, 26.098692077004475, 26.10537872300443, 26.116270477004388, 26.129541417531712, 26.141138020342343, 26.153781423125007, 26.163743797024264, 26.17116027665586, 26.178909925644362, 26.18553768757825, 26.193343282726726, 26.199379667973226, 26.22495797973469, 26.244013124214945, 26.26944582944664, 26.298953831143688, 26.3228438427741, 26.348536938865898, 26.3736261235538, 26.39752039098113, 26.420132128384303, 26.44082733108695, 26.460150442220414, 26.47835790050678, 26.49822498607388, 26.51457001108807, 26.528952399037447, 26.54169914133558, 26.551831488187965, 26.561707791788084, 26.5729345799295, 26.584646673661545, 26.596342726659937, 26.60514528659367, 26.61365130364249, 26.620380146392318, 26.623490791701848, 26.623953569893867, 26.62525751447204, 26.626200225770823, 26.626734551882556, 26.625672516540444, 26.62352652135099, 26.62199889427287, 26.619391940101004, 26.61397510487612, 26.60706987995198, 26.598868189604197, 26.587784924035997, 26.578055720811758, 26.567279046972835, 26.55954492710246, 26.550345475091493, 26.540789798722425, 26.530135173859517, 26.519536813920617, 26.509270775971157, 26.499477036906768, 26.471571792758443, 26.442998939099155, 26.413566113834488, 26.384625157477924, 26.357365205662227, 26.329928735954145], "in_macd": [0.0, -0.008774928774929691, -0.037192039025658374, -0.05813886854943817, -0.07068879061451483, -0.07931691997474033, -0.08325842394670957, -0.09608714160057374, -0.1138180498296606, -0.11989533633586902, -0.12342602705913563, -0.11719934854249914, -0.12575110356743835, -0.14577597028421607, -0.1502310542328722, -0.15679579460024584, -0.15326793255644944, -0.16561313542747413, -0.1732862928286778, -0.17065430739852516, -0.13872720419941942, -0.1260922691665094, -0.12911512896503652, -0.12203486095573268, -0.1350399517067835, -0.14329134814470734, -0.1705231675972776, -0.16831307551484898, -0.193381372880296, -0.21002027967225345, -0.19752916357282047, -0.17431556362513945, -0.15175658288407945, -0.11240175087460003, -0.0715203098315591, -0.04106880690802228, -0.023922258384931894, -0.011013455315445952, 0.007202996722647015, 0.07244719137673528, 0.13271033885356687, 0.16684573543679448, 0.17334103776910226, 0.16010127705773414, 0.15787523915500756, 0.1467536967622145, 0.1016669761210025, 0.08233502147479399, 0.07453893140754175, 0.049178018318869476, 0.03048695514889488, 0.015495530099496335, -0.02927661807424542, -0.047922869571344506, -0.06278334730187751, -0.05775627603888012, -0.04722445352754079, -0.018443972032592626, -0.014032552376633589, -0.0076483056105480784, -0.0025353110717567517, -0.0004948132300093278, -0.01564263043969305, -0.02693345440238204, -0.039461211587937584, -0.027288244008669693, 0.04080155388401607, 0.09925935503773431, 0.1562931382204127, 0.19919660779977377, 0.22535520524457198, 0.2616292607327253, 0.24957469724643389, 0.24127468656917728, 0.22145245955344706, 0.20997974654051177, 0.19540733894872275, 0.19891434338308756, 0.1698794967902586, 0.16434074807177268, 0.17772844354222883, 0.22043813721802863, 0.27133105235185795, 0.2957476547803317, 0.32082450677095764, 0.3163300232106643, 0.28958784921658065, 0.26859853512758036, 0.2407168954837502, 0.2261006035065769, 0.19851119408278706, 0.33178432123984436, 0.3821631607932119, 0.4699281984969197, 0.5680355277690943, 0.5957408652014955, 0.6270195100251499, 0.6415880265106324, 0.6381122143381681, 0.619740997230533, 0.5847237644854566, 0.5412758041924697, 0.49366414522568647, 0.465493595947148, 0.41146603060416354, 0.35001690071317526, 0.28591838697279215, 0.21249740456111965, 0.15130777555412678, 0.11325769270757746, 0.08694201306759908, 0.06613922117795923, 0.02682262672108493, -0.005961857559611872, -0.04514899643982062, -0.10380730756887502, -0.16956174155809123, -0.2123657939250485, -0.24627363217351927, -0.27323192559128273, -0.3039948970656994, -0.33340753970729864, -0.347865792036675, -0.36400412885272004, -0.3952349724681099, -0.42756415225260724, -0.45896548510652835, -0.5020934184239145, -0.5201897374797113, -0.5376134662273664, -0.5216051230384657, -0.5154834282547007, -0.50840251720469, -0.5066336835648819, -0.49987310241044725, -0.48706098780328944, -0.4685049323383872, -0.5946105306796916, -0.6942133723353585, -0.7735123124093377, -0.8252307148899867, -0.845178400994314, -0.8547650108937788], "in_signal": [0.0, -0.0017549857549859383, -0.008842396409120426, -0.018701690837183975, -0.029099110792650144, -0.03914267262906818, -0.04796582289259646, -0.05759008663419192, -0.06883567927328565, -0.07904761068580232, -0.087923293960469, -0.09377850487687503, -0.1001730246149877, -0.10929361374883338, -0.11748110184564114, -0.12534404039656208, -0.13092881882853954, -0.13786568214832648, -0.14494980428439674, -0.15009070490722243, -0.14781800476566184, -0.14347285764583137, -0.1406013119096724, -0.13688802171888445, -0.13651840771646429, -0.1378729958021129, -0.14440303016114586, -0.1491850392318865, -0.1580243059615684, -0.16842350070370543, -0.17424463327752845, -0.17425881934705068, -0.16975837205445643, -0.15828704781848515, -0.14093370022109994, -0.12096072155848442, -0.10155302892377392, -0.08344511420210833, -0.06531549201715726, -0.037762955338378756, -0.003668296499989631, 0.030434509887367196, 0.05901581546371421, 0.07923290778251821, 0.09496137405701609, 0.10531983859805577, 0.10458926610264513, 0.1001384171770749, 0.09501852002316828, 0.08585041968230853, 0.0747777267756258, 0.0629212874403999, 0.04448170633747084, 0.02600079115570777, 0.008243963464190712, -0.004956084436423454, -0.013409758254646922, -0.014416601010236065, -0.01433979128351557, -0.013001494148922071, -0.010908257533489008, -0.008825568672793072, -0.010188981026173069, -0.013537875701414863, -0.01872254287871941, -0.020435683104709466, -0.008188235706964359, 0.013301282441975374, 0.041899653597662845, 0.07335904443808504, 0.10375827659938244, 0.13533247342605104, 0.1581809181901276, 0.17479967186593756, 0.18413022940343948, 0.18930013283085395, 0.19052157405442774, 0.19220012792015972, 0.18773600169417953, 0.18305695096969815, 0.18199124948420428, 0.18968062703096916, 0.20601071209514693, 0.2239581006321839, 0.24333138185993866, 0.2579311101300838, 0.2642624579473832, 0.26512967338342264, 0.2602471178034882, 0.2534178149441059, 0.24243649077184215, 0.2603060568654426, 0.2846774776509965, 0.32172762182018116, 0.3709892030099638, 0.41593953544827017, 0.45815553036364615, 0.4948420295930434, 0.5234960665420684, 0.5427450526797614, 0.5511407950409004, 0.5491677968712143, 0.5380670665421088, 0.5235523724231167, 0.501135104059326, 0.47091146339009593, 0.4339128481066352, 0.38962975939753214, 0.3419653626288511, 0.29622382864459634, 0.25436746552919687, 0.21672181665894935, 0.17874197867137648, 0.14180121142517882, 0.10441116985217894, 0.06276747436796815, 0.016301631182756272, -0.029431853838804686, -0.0728002095057476, -0.11288655272285464, -0.1511082215914236, -0.1875680852145986, -0.2196276265790139, -0.24850292703375515, -0.2778493361206261, -0.30779229934702235, -0.33802693649892357, -0.37084023288392176, -0.4007101338030797, -0.428090800287937, -0.4467936648380428, -0.4605316175213744, -0.47010579745803754, -0.4774113746794064, -0.4819037202256146, -0.4829351737411496, -0.48004912546059714, -0.502961406504416, -0.5412117996706045, -0.5876719022183512, -0.6351836647526783, -0.6771826120010055, -0.7126990917795601], "in_upper_bb": [null, 26.38056349186104, 26.50874098081722, 26.44580825234846, 26.38737431864798, 26.34443397057214, 26.31219413077914, 26.295724745455637, 26.29807412585385, 26.27866588652935, 26.260559768840363, 26.243634759043193, 26.237361581183016, 26.260197032112547, 26.251573991413974, 26.247654236288103, 26.23465841993305, 26.242502752186507, 26.243987045683614, 26.23470070159213, 26.157718965265712, 26.088644784196724, 26.076615095178948, 26.056263572424243, 26.04209908469009, 26.016799765638446, 26.022813563781643, 26.0002180566599, 26.035975511940883, 26.038773846184284, 26.004447684810287, 25.946049835110088, 25.92203115386576, 25.94990659201489, 25.985572154954287, 26.019217459539863, 26.027745240023442, 26.050027728334843, 26.085367229475956, 26.274142041145463, 26.435987565879643, 26.553286455979855, 26.620000745722404, 26.649525398719575, 26.69359716476135, 26.720171177443515, 26.696317257969433, 26.696502644423255, 26.656758031418768, 26.591489184926385, 26.5625565557937, 26.54669513815096, 26.571298470321388, 26.58176673943349, 26.588943623881313, 26.587462383754573, 26.58780098397065, 26.600801950850396, 26.600026393280217, 26.514274340055902, 26.37642783891469, 26.258084910544877, 26.189082964369746, 26.157730644702106, 26.091843179788338, 26.05073258857329, 26.263730257861805, 26.43611541369903, 26.61494503169285, 26.771980975397483, 26.890496390113857, 27.045082689108646, 27.06938558000635, 27.10512352006787, 27.11327155942784, 27.136658447931694, 27.15360933595102, 27.197957200713837, 27.196359693049164, 27.210564385852127, 27.24775599395911, 27.350350708935686, 27.460120308077627, 27.496582173774073, 27.507024151531144, 27.48063950723884, 27.4929271376106, 27.507896450251796, 27.510983071261585, 27.523631769218927, 27.52612120891645, 28.033961265823677, 28.222208207811455, 28.55422688132847, 28.93801771713821, 29.125050363590333, 29.319282078670625, 29.484879305628365, 29.572437733774617, 29.635194113671762, 29.672776318052502, 29.70968538778888, 29.73860711302115, 29.77387414554126, 29.781160431909058, 29.761706531748104, 29.707222192997154, 29.653640316631947, 29.575221762011154, 29.495916302024906, 29.352493602262893, 29.31422698063202, 29.343649141275023, 29.302863606794443, 29.162856717547644, 29.155501729035805, 29.111308728328893, 29.018446745597664, 28.914274547157834, 28.803543333021604, 28.71588421537623, 28.633406749423592, 28.532921784168792, 28.365321875573727, 28.276328270131184, 28.211518639675973, 28.160205245816577, 28.16133643542665, 28.111906802634667, 28.01630253863887, 27.848250993212122, 27.651357531697624, 27.49083737131694, 27.30794368015034, 27.131490335330973, 27.012915173782847, 26.929452138023684, 27.145982910266234, 27.246153835547993, 27.281742130475248, 27.26960925318961, 27.20434179440779, 27.090169380027604], "in_lower_bb": [null, 26.069436508138963, 25.723725685849455, 25.68349174765154, 25.696065681352017, 25.71009936276119, 25.72854872636372, 25.70117525454436, 25.6402814297017, 25.629194113470657, 25.62204023115964, 25.63376524095681, 25.60716149574006, 25.529717253601742, 25.507012675252692, 25.476020763711897, 25.468365109478714, 25.41868613670238, 25.37991821747428, 25.364009298407876, 25.403991034734293, 25.429565215803272, 25.407224904821053, 25.402086427575753, 25.36175091530991, 25.33255023436155, 25.241556436218357, 25.2196519433401, 25.114394488059112, 25.03492615381571, 25.021752315189715, 25.03715016488991, 25.03966884613424, 25.03380340798511, 25.019137845045716, 25.00949254046014, 25.00733475997656, 25.011552271665163, 25.012572770524045, 24.915797958854537, 24.823452434120355, 24.778653544020155, 24.7794392542776, 24.78691460128043, 24.817342835238655, 24.855268822556486, 24.92820274203057, 24.971517355576744, 25.101151968581235, 25.232240815073613, 25.300173444206298, 25.341024861849043, 25.297241529678608, 25.26276326056651, 25.219586376118684, 25.208067616245426, 25.21116901602935, 25.227668049149607, 25.22494360671979, 25.246665659944103, 25.308012161085305, 25.361855089455123, 25.368357035630254, 25.358209355297895, 25.365096820211672, 25.38370741142672, 25.264719742138194, 25.171834586300964, 25.07761496830715, 25.028259024602512, 25.008743609886142, 24.976157310891352, 25.068034419993648, 25.133296479932127, 25.213898440572162, 25.267511552068306, 25.31612066404897, 25.333772799286166, 25.383370306950834, 25.43769561414788, 25.49357400604088, 25.529479291064305, 25.604209691922378, 25.736247826225927, 25.910985848468858, 26.069870492761154, 26.092482862389403, 26.109513549748197, 26.112426928738415, 26.11827823078107, 26.12378879108355, 25.797948734176316, 25.77570179218855, 25.67068311867153, 25.57064228286179, 25.60559963640967, 25.657867921329384, 25.713770694371636, 25.87521226622538, 26.026955886328235, 26.16230368194749, 26.24367461221113, 26.29875288697885, 26.38148585445875, 26.447109568090937, 26.5470634682519, 26.691637807002845, 26.80621968336806, 26.954578237988848, 27.1058836979751, 27.344306397737103, 27.28158301936797, 27.18626085872497, 27.093046393205558, 27.038543282452355, 26.869208270964187, 26.68990127167111, 26.57126325440234, 26.46993545284216, 26.381656666978405, 26.271315784623777, 26.156513250576403, 26.074998215831208, 26.031098124426272, 25.91350172986881, 25.774311360324027, 25.622904754183423, 25.414273564573353, 25.270263197365328, 25.146367461361134, 25.118419006787878, 25.102802468302375, 25.074222628683057, 25.058116319849663, 25.052079664669023, 25.02613482621715, 24.995097861976312, 24.472567089733772, 24.06039616445201, 23.70531786952475, 23.415950746810385, 23.204718205592208, 23.031890619972394], "out_sma_10": [23.585, 23.6075, 23.574966666666665, 23.494975, 23.46598, 23.52665, 23.582842857142857, 23.5874875, 23.576655555555554, 23.56449, 23.54449, 23.513479999999998, 23.51648, 23.49398, 23.47148, 23.44248, 23.37398, 23.31198, 23.26198, 23.201479999999997, 23.19748, 23.16249, 23.086499999999997, 23.063499999999998, 23.039499999999997, 22.9855, 23.008000000000003, 23.008, 22.985500000000002, 22.976000000000003, 22.90014, 22.85414, 22.82785], "out_sma_50": [23.585, 23.6075, 23.574966666666665, 23.494975, 23.46598, 23.52665, 23.582842857142857, 23.5874875, 23.576655555555554, 23.56449, 23.54817272727273, 23.52915, 23.529976923076923, 23.494264285714284, 23.469646666666666, 23.47404375, 23.45998235294118, 23.434427777777778, 23.411036842105265, 23.382984999999998, 23.38117619047619, 23.362486363636364, 23.337160869565217, 23.314779166666668, 23.297588, 23.28614230769231, 23.292581481481484, 23.282132142857144, 23.264300000000002, 23.247323333333334, 23.22600322580645, 23.203628125, 23.182824242424243], "out_sma_200": [23.585, 23.6075, 23.574966666666665, 23.494975, 23.46598, 23.52665, 23.582842857142857, 23.5874875, 23.576655555555554, 23.56449, 23.54817272727273, 23.52915, 23.529976923076923, 23.494264285714284, 23.469646666666666, 23.47404375, 23.45998235294118, 23.434427777777778, 23.411036842105265, 23.382984999999998, 23.38117619047619, 23.362486363636364, 23.337160869565217, 23.314779166666668, 23.297588, 23.28614230769231, 23.292581481481484, 23.282132142857144, 23.264300000000002, 23.247323333333334, 23.22600322580645, 23.203628125, 23.182824242424243], "out_ema_10": [23.585, 23.59318181818182, 23.578039669421486, 23.519305184072124, 23.488522423331737, 23.55060925545324, 23.617771209007195, 23.618176443733155, 23.59487163578167, 23.56944042927591, 23.5359058057712, 23.496632022903707, 23.504498927830305, 23.41822639549752, 23.364912505407062, 23.396746595333052, 23.367338123454317, 23.30054937373535, 23.24408585123801, 23.172433878285645, 23.20380953677916, 23.16129871191022, 23.09197167338109, 23.038885914584526, 23.010906657387338, 23.008923628771456, 23.090937514449372, 23.07440342091312, 23.018148253474372, 22.97030311647903, 22.90050254984648, 22.829502086238026, 22.77270170692202], "out_ema_50": [23.585, 23.586764705882352, 23.58375040369089, 23.57085823099713, 23.5621971238992, 23.57269919747178, 23.586318836786614, 23.58763966671655, 23.58381066017865, 23.57875926174027, 23.571160859319086, 23.561307492286964, 23.560467982785514, 23.539665316793926, 23.523403931821615, 23.52405475802469, 23.51271927731784, 23.49261263899165, 23.47290233942335, 23.448474796700864, 23.444416961536124, 23.42581237480922, 23.400486399326507, 23.37693791307841, 23.35764623021259, 23.343620887851316, 23.348184774602245, 23.334530469715883, 23.312195941491733, 23.290345120256763, 23.262739429266304, 23.233220235961745, 23.205137089453444], "out_ema_200": [23.585, 23.585447761194033, 23.584696042177175, 23.581415484543573, 23.579112842906326, 23.58160923252915, 23.584976304842293, 23.585324799321473, 23.58437629385559, 23.58308896754857, 23.5811179330456, 23.578518749632213, 23.57813448346672, 23.572680409004366, 23.56822587757149, 23.567945023068294, 23.56463213726662, 23.559013907045063, 23.55335207712422, 23.546353548993633, 23.5443500310932, 23.53863510541068, 23.531086497396643, 23.523812004885233, 23.517455666528168, 23.5123068539259, 23.511786387717684, 23.50669398584985, 23.499313946189652, 23.491907837272343, 23.48289780904078, 23.473217233826443, 23.463703629509762], "out_macd": [0.0, 0.003589743589742511, -0.0032193147782919596, -0.02885126290392037, -0.041026136644468636, -0.011806722775730805, 0.018400017124569956, 0.01792495559774565, 0.006978113027184207, -0.004470018479974414, -0.018972457484387917, -0.03531171929714105, -0.03016086494192649, -0.06645736520559353, -0.08655909771752235, -0.06821647677709919, -0.07739856604853301, -0.10245691444012905, -0.12171964421200698, -0.14659249922744522, -0.124922029518995, -0.13643465832839397, -0.15905640844028213, -0.1733719515941523, -0.17583145746576534, -0.1665808542886431, -0.1207397167078419, -0.12014350103390115, -0.13705366253114093, -0.14953822025654873, -0.17106500228919685, -0.19207584288697888, -0.2057820474249965], "out_signal": [0.0, 0.0007179487179485022, -6.950398129959014e-05, -0.005825855765823747, -0.012865911941552725, -0.012654074108388343, -0.006443255861796684, -0.0015696135698882174, 0.00013993174952626748, -0.0007820582963738688, -0.004420138133976678, -0.010598454366609554, -0.014510936481672943, -0.02490022222645706, -0.03723199732467012, -0.04342889321515594, -0.050222827781831354, -0.06066964511349089, -0.07287964493319411, -0.08762221579204434, -0.09508217853743448, -0.10335267449562638, -0.11449342128455754, -0.1262691273464765, -0.13618159337033428, -0.14226144555399606, -0.13795709978476522, -0.13439438003459242, -0.13492623653390212, -0.13784863327843144, -0.14449190708058451, -0.1540086942418634, -0.16436336487849001], "out_upper_bb": [null, 23.671139610306785, 23.696317452957214, 23.829931728548633, 23.7837239346392, 23.937879060257174, 24.06173563368952, 24.0316338778981, 23.99716913572998, 23.96835103715676, 23.9463040030189, 23.930980968533696, 23.914746994278296, 23.95042399193834, 23.948792083702735, 23.938276852187542, 23.924189210038822, 23.934258604713808, 23.937851505743783, 23.953843232101363, 23.933999186135196, 23.914288798813022, 23.922652512509707, 23.939159845409364, 23.937727066067065, 23.848380485426766, 23.745992971637378, 23.682401819403655, 23.65033207581941, 23.61567897938946, 23.60161998124892, 23.59512155568039, 23.526944622419087], "out_lower_bb": [null, 23.54386038969322, 23.453615880376116, 23.160018271451367, 23.148236065360795, 23.115420939742826, 23.103950080596196, 23.143341122101905, 23.15614197538113, 23.160628962843237, 23.15004145152656, 23.127319031466307, 23.14520685187555, 23.038104579490227, 22.990501249630597, 23.009810647812458, 22.995775495843535, 22.934596950841748, 22.884222178466747, 22.812126767898633, 22.807970813864806, 22.761681201186978, 22.680327487490295, 22.618320154590634, 22.573252933932938, 22.57959951457324, 22.63598702836262, 22.637578180596346, 22.597147924180586, 22.561801020610535, 22.49600001875108, 22.42150844431961, 22.38740537758091], "overall_sma_10": [26.28, 26.225, 26.116233333333337, 26.06465, 26.041719999999998, 26.027266666666666, 26.02037142857143, 25.99845, 25.969177777777777, 25.953930000000003, 25.907429999999998, 25.881439999999998, 25.864069999999998, 25.827080000000002, 25.79808, 25.762580000000003, 25.73331, 25.69631, 25.67045, 25.644780000000004, 25.65428, 25.636770000000002, 25.61977, 25.63127, 25.60577, 25.58677, 25.53106, 25.52356, 25.47992, 25.428919999999998, 25.37192, 25.34643, 25.341929999999998, 25.352439999999998, 25.39894, 25.44194, 25.50402, 25.53802, 25.61802, 25.761019999999995, 25.887520000000002, 25.985509999999998, 26.05751, 26.084000000000003, 26.112000000000002, 26.133499999999998, 26.1205, 26.130000000000003, 26.13989, 26.06271, 25.975209999999997, 25.902210000000004, 25.81103, 25.76053, 25.696530000000003, 25.662029999999998, 25.678469999999997, 25.698470000000004, 25.68508, 25.698230000000002, 25.70923, 25.71773, 25.746409999999997, 25.75541, 25.76041, 25.77241, 25.84998, 25.909480000000002, 26.007479999999997, 26.10201, 26.19001, 26.30351, 26.39101, 26.48301, 26.56676, 26.631759999999996, 26.61975, 26.62225, 26.572249999999997, 26.546249999999997, 26.551319999999997, 26.57632, 26.67332, 26.74982, 26.85125, 26.91875, 26.965659999999996, 26.99516, 27.05116, 27.09566, 27.09859, 27.25559, 27.32459, 27.47509, 27.65741, 27.811899999999998, 28.01149, 28.20349, 28.39649, 28.566489999999998, 28.736490000000003, 28.69777, 28.71277, 28.68027, 28.57086, 28.49687, 28.387369999999997, 28.256369999999997, 28.13331, 28.03531, 27.96031, 27.898039999999998, 27.817140000000002, 27.71564, 27.630540000000003, 27.527840000000005, 27.41384, 27.33334, 27.2509, 27.14989, 27.02689, 26.891879999999997, 26.79078, 26.68078, 26.559289999999997, 26.457990000000002, 26.36927, 26.242269999999998, 26.13127, 26.01278, 25.939780000000003, 25.86228, 25.774279999999997, 25.68528, 25.62428, 25.58106, 25.555280000000003, 25.37628, 25.17528, 24.97428, 24.74578, 24.546780000000002, 24.34778, 24.159280000000003, 23.97578, 23.77799, 23.55099, 23.516489999999997, 23.53949, 23.58299, 23.59449, 23.578989999999997, 23.56449, 23.54449, 23.513479999999998, 23.51648, 23.49398, 23.471480000000003, 23.44248, 23.37398, 23.31198, 23.26198, 23.20148, 23.19748, 23.16249, 23.086499999999997, 23.063499999999998, 23.039499999999997, 22.9855, 23.008000000000003, 23.008000000000003, 22.9855, 22.976, 22.90014, 22.85414, 22.82785], "overall_sma_50": [26.28, 26.225, 26.116233333333337, 26.06465, 26.041719999999998, 26.027266666666666, 26.02037142857143, 25.99845, 25.969177777777777, 25.953930000000003, 25.941300000000002, 25.9387, 25.922261538461537, 25.894957142857145, 25.879293333333333, 25.8618375, 25.851511764705883, 25.830594444444444, 25.811952631578947, 25.799355000000002, 25.80462380952381, 25.80145909090909, 25.790743478260868, 25.7850875, 25.769884, 25.756042307692308, 25.732825925925926, 25.720939285714284, 25.697458620689655, 25.675876666666667, 25.66504193548387, 25.6592625, 25.654739393939394, 25.65783823529412, 25.663899999999998, 25.668791666666667, 25.670986486486488, 25.672802631578946, 25.677089743589743, 25.6971625, 25.71930487804878, 25.73694047619048, 25.748406976744185, 25.754693181818183, 25.76347777777778, 25.769815217391304, 25.766627659574468, 25.768052083333334, 25.771538775510205, 25.770272, 25.759272, 25.750472, 25.738861999999997, 25.731063999999996, 25.722264, 25.717363999999996, 25.713472000000003, 25.717272, 25.718672, 25.719132000000005, 25.719632, 25.717730000000003, 25.715330000000005, 25.716730000000002, 25.71473, 25.71933, 25.736806, 25.759905999999997, 25.786077999999996, 25.810578, 25.826778000000004, 25.851077999999998, 25.869577999999997, 25.887077999999995, 25.906927999999997, 25.928328, 25.954544000000002, 25.979643999999997, 26.004544, 26.034043999999998, 26.062658000000003, 26.097056000000002, 26.135856, 26.166553999999998, 26.19739, 26.22369, 26.246872, 26.271072000000004, 26.291172000000003, 26.300971999999998, 26.304872, 26.351072000000002, 26.389272000000002, 26.444771999999997, 26.506472, 26.559370000000005, 26.62507, 26.685769999999998, 26.742492000000002, 26.801727999999997, 26.857128, 26.910184, 26.96962, 27.028720000000003, 27.081338000000002, 27.126338, 27.16685, 27.197349999999997, 27.232138, 27.269143999999997, 27.307343999999997, 27.346245999999997, 27.383765999999994, 27.420766, 27.455364, 27.477423999999996, 27.479622, 27.482122000000004, 27.480822, 27.47872, 27.474719999999998, 27.46392, 27.463720000000002, 27.460320000000003, 27.453870000000002, 27.442670000000003, 27.429526, 27.406126, 27.392626, 27.372026, 27.352412, 27.321112, 27.283912, 27.247412000000004, 27.208476, 27.175132000000005, 27.14745, 27.082349999999998, 27.01745, 26.94775, 26.88185, 26.77935, 26.68855, 26.58425, 26.472150000000003, 26.36835, 26.25535, 26.144949999999998, 26.04605, 25.95105, 25.853450000000002, 25.755594000000002, 25.658894, 25.557093999999996, 25.460673999999997, 25.372272, 25.276672000000005, 25.187972, 25.107884, 25.018784, 24.923784, 24.828382, 24.735762000000005, 24.653462, 24.567064000000002, 24.484004, 24.406604, 24.329204, 24.254804000000004, 24.190406, 24.120006, 24.047106, 23.972806000000002, 23.897334, 23.826034, 23.757976], "overall_sma_200": [26.28, 26.225, 26.116233333333337, 26.06465, 26.041719999999998, 26.027266666666666, 26.02037142857143, 25.99845, 25.969177777777777, 25.953930000000003, 25.941300000000002, 25.9387, 25.922261538461537, 25.894957142857145, 25.879293333333333, 25.8618375, 25.851511764705883, 25.830594444444444, 25.811952631578947, 25.799355000000002, 25.80462380952381, 25.80145909090909, 25.790743478260868, 25.7850875, 25.769884, 25.756042307692308, 25.732825925925926, 25.720939285714284, 25.697458620689655, 25.675876666666667, 25.66504193548387, 25.6592625, 25.654739393939394, 25.65783823529412, 25.663899999999998, 25.668791666666667, 25.670986486486488, 25.672802631578946, 25.677089743589743, 25.6971625, 25.71930487804878, 25.73694047619048, 25.748406976744185, 25.754693181818183, 25.76347777777778, 25.769815217391304, 25.766627659574468, 25.768052083333334, 25.771538775510205, 25.770272, 25.76948235294118, 25.768723076923077, 25.760222641509433, 25.755774074074072, 25.751305454545452, 25.75056785714286, 25.75116140350877, 25.756055172413795, 25.756884745762715, 25.758265, 25.75960491803279, 25.760498387096774, 25.75803015873016, 25.7557171875, 25.75270615384615, 25.753877272727273, 25.765910447761193, 25.778617647058823, 25.793202898550724, 25.80737142857143, 25.82022535211268, 25.835916666666666, 25.844739726027395, 25.854, 25.861246666666666, 25.869388157894736, 25.8767987012987, 25.88677564102564, 25.891816455696205, 25.899731250000002, 25.910483950617287, 25.92620975609756, 25.944568674698793, 25.960645238095235, 25.977717647058824, 25.991406976744187, 26.00195517241379, 26.01272840909091, 26.022079775280897, 26.032612222222223, 26.041045054945055, 26.07070760869565, 26.092958064516132, 26.121756382978724, 26.154527368421054, 26.18104166666667, 26.209123711340204, 26.236275510204084, 26.26191919191919, 26.285999999999998, 26.30792079207921, 26.32826274509804, 26.34730873786408, 26.367767307692308, 26.384654285714287, 26.39951603773585, 26.41269813084112, 26.423321296296294, 26.43360642201835, 26.445028181818184, 26.456784684684685, 26.46842142857143, 26.477382300884955, 26.486001754385963, 26.492992173913045, 26.496785344827586, 26.498265811965815, 26.500441525423728, 26.50228655462185, 26.503766666666667, 26.503900826446284, 26.503131147540984, 26.502861788617885, 26.501709677419356, 26.498296, 26.49370634920635, 26.48810866141732, 26.480271875, 26.47352558139535, 26.46599846153846, 26.46083816793893, 26.45458181818182, 26.44808120300752, 26.44078208955224, 26.433554074074074, 26.4266, 26.420018978102192, 26.400272463768115, 26.380126618705035, 26.359447142857142, 26.339202836879434, 26.32022957746479, 26.301206993006993, 26.282344444444444, 26.264052413793106, 26.245188356164384, 26.22484693877551, 26.205422297297297, 26.189479865771812, 26.17435, 26.157433774834438, 26.139884868421053, 26.12233660130719, 26.104561688311687, 26.08659612903226, 26.070271153846154, 26.05090636942675, 26.032387974683544, 26.01671257861635, 25.999326875, 25.980697515527954, 25.962236419753086, 25.943142944785276, 25.9273006097561, 25.909377575757578, 25.890525903614456, 25.87201976047904, 25.854239880952385, 25.837350887573965, 25.823366470588237, 25.806855555555558, 25.789170348837207, 25.771631791907513, 25.753325862068966, 25.734792571428574, 25.716510227272728], "overall_ema_10": [26.28, 26.259999999999998, 26.194309090909087, 26.142598347107434, 26.107580465815172, 26.079838562939685, 26.06150427876883, 26.022139864447222, 25.96993261636591, 25.942072140663015, 25.91896811508792, 25.917355730526477, 25.882381961339846, 25.82013069564169, 25.791016023706838, 25.75628583757832, 25.743561139836807, 25.69473184168466, 25.65503514319654, 25.63775602625171, 25.68725493056958, 25.6959358522842, 25.670311151868887, 25.667527306074543, 25.619795068606443, 25.581650510678, 25.49938678146382, 25.481316457561306, 25.401077101641064, 25.337244901342686, 25.33774582837129, 25.363628405031054, 25.390241422298132, 25.45748843642574, 25.532490538893786, 25.588401350004006, 25.617782922730548, 25.64000420950681, 25.67636708050557, 25.822482156777284, 25.964758128272322, 26.05480210495008, 26.08665626768643, 26.075446037197985, 26.089001303161986, 26.082819248041623, 25.998670293852236, 25.96891205860637, 25.963455320677937, 25.91704526237286, 25.88303703285052, 25.855212117786788, 25.75757355091646, 25.71437835984074, 25.677218658051515, 25.683178902042147, 25.70158273803448, 25.76220405839185, 25.769985138684238, 25.782660568014375, 25.793085919284486, 25.7970702975964, 25.762148425306144, 25.73448507525048, 25.70276051611403, 25.72589496772966, 25.877568609960626, 26.01437431724051, 26.154488077742233, 26.269126609061825, 26.3511035892324, 26.459993845735603, 26.46363132832913, 26.47569835954201, 26.461480475988918, 26.46484766217275, 26.460329905414067, 26.495724468066054, 26.45741092841768, 26.469699850523554, 26.524427150428362, 26.647258577623205, 26.793211563509896, 26.884445824689912, 26.98032840201902, 27.012086874379197, 26.99336198812843, 26.985477990286896, 26.95993653750746, 26.961766257960647, 26.93235421105871, 27.26647162722985, 27.425294967733514, 27.675241337236507, 27.958833821375322, 28.093573126579805, 28.241105285383476, 28.355449778950117, 28.43173163732282, 28.475053157809576, 28.479588947298744, 28.46199095688079, 28.430719873811555, 28.438770805845813, 28.384612477510206, 28.307410208871985, 28.21697198907708, 28.097522536517612, 27.996954802605316, 27.94114483849526, 27.90639123149612, 27.87979282576955, 27.80728503926599, 27.74414230485399, 27.661552794880535, 27.5290886503568, 27.372890713928292, 27.260546947759508, 27.162265684530507, 27.07456283279769, 26.97373322683447, 26.871236276500927, 26.79828422622803, 26.71859618509566, 26.60157869689645, 26.47765529746073, 26.351317970649685, 26.19380561234974, 26.087659137377056, 25.979902930581225, 25.945375125021002, 25.88894328410809, 25.8345899597248, 25.76830087613847, 25.713155262295107, 25.67218157824145, 25.645421291288457, 25.29079923832692, 24.98338119499475, 24.710948250450247, 24.491684932186566, 24.33774221724355, 24.203607268653812, 24.091133219807663, 24.007290816206268, 23.91685612235058, 23.796518645559566, 23.71533343727601, 23.736181903225823, 23.76960337536658, 23.742402761663563, 23.696511350452003, 23.652600195824366, 23.603945614765387, 23.552300957535316, 23.550046237983437, 23.455492376531904, 23.3954028535261, 23.42169324379408, 23.387749017649703, 23.31724919625885, 23.257749342393602, 23.183613098322038, 23.212956171354392, 23.16878232201723, 23.098094627105006, 23.043895603995004, 23.01500549417773, 23.01227722250905, 23.09368136387104, 23.076648388621756, 23.01998504523598, 22.971805946102165, 22.90173213771995, 22.830508112679958, 22.77352481946542], "overall_ema_50": [26.28, 26.275686274509805, 26.260902499038835, 26.247137695154958, 26.235485236521434, 26.22448581548138, 26.21485892075662, 26.2003546493544, 26.18210544741893, 26.167775822029956, 26.153941476067995, 26.1443790652418, 26.12793282738918, 26.1048766380798, 26.087430495410008, 26.06831557402138, 26.053334571118583, 26.030654784015894, 26.008919302289783, 25.991314623768616, 25.988125814993378, 25.978199312444616, 25.9616032609762, 25.94957960368302, 25.92822354079349, 25.907901048997665, 25.877363752958544, 25.8586436057837, 25.826539934968654, 25.796087388499295, 25.778201608558145, 25.766511349399003, 25.75645208079512, 25.756595136450215, 25.76104238600119, 25.76413876302075, 25.76358430172582, 25.762659427148336, 25.765692390789578, 25.79370445389587, 25.825519965507798, 25.850401535487887, 25.86528774978248, 25.871550975281206, 25.882470544878025, 25.8892364058632, 25.878678115437193, 25.876965248165146, 25.879394061962593, 25.872680569336612, 25.86708525289204, 25.861709360621763, 25.84039526804836, 25.82783074773274, 25.81536679684126, 25.811234765592584, 25.810182421843855, 25.81899879745782, 25.818449825008493, 25.81928316520424, 25.82009559009819, 25.819895763035518, 25.811468478210596, 25.803567753574885, 25.79401607696411, 25.79542721120081, 25.825414379389017, 25.856966756667877, 25.893360217190708, 25.92832648318323, 25.959372503450556, 25.998220640570146, 26.017113948783084, 26.037227127262177, 26.05135547521268, 26.06816506442003, 26.082746826599635, 26.105188127517298, 26.112239573497014, 26.128426256889288, 26.153613462501472, 26.194648228677885, 26.243877709906204, 26.285098191870667, 26.329282576503193, 26.361663651934442, 26.383131744015444, 26.405361871701114, 26.422602582614793, 26.44406914800245, 26.458027220629805, 26.548692819820793, 26.611097022965076, 26.696936355397817, 26.796468263029276, 26.871112644871264, 26.950872933307686, 27.026132818276015, 27.09471584501029, 27.156491694225572, 27.20917829445202, 27.255202675061746, 27.295782962314227, 27.34202676771367, 27.373355129764114, 27.396360810949837, 27.41258195561847, 27.418363055398142, 27.42330568067665, 27.433764281434428, 27.44616568216249, 27.45847683188161, 27.459360093376453, 27.45938518775385, 27.45273870980272, 27.43235679961438, 27.402460454531465, 27.37706984847141, 27.351302403433316, 27.324972897416323, 27.293405332811762, 27.258761986426986, 27.227830143822008, 27.193797589162322, 27.14992317390106, 27.101690892571604, 27.049969681098208, 26.988598321055143, 26.934535641798078, 26.87808326368835, 26.835413331779005, 26.78833829916022, 26.741344640369626, 26.691487987806113, 26.643390419656857, 26.598073148297765, 26.55599184836452, 26.44379608960513, 26.3322746743265, 26.220616843960755, 26.114122065766217, 26.017293749461658, 25.922497916149435, 25.8308313312024, 25.744524220174856, 25.656891897815058, 25.562700058685053, 25.47592750736407, 25.411381330604694, 25.35289578822804, 25.284939090650468, 25.214549322389665, 25.145547388178304, 25.076506314132097, 25.00761979200927, 24.950062153106945, 24.874765598083144, 24.806147339334785, 24.756494502498125, 24.696828051419768, 24.630285774893505, 24.56596084254474, 24.498668260484163, 24.453426367916155, 24.39525278486062, 24.3319095383955, 24.271834654536853, 24.21744898180992, 24.169705884484042, 24.141874281170946, 24.097094897595614, 24.04485588200363, 23.994273298395644, 23.939062580811502, 23.88302091097576, 23.82945538505514], "overall_ema_200": [26.28, 26.278905472636815, 26.275122333605605, 26.271488280534903, 26.268289392171376, 26.265172084786585, 26.26232460135587, 26.258172117760292, 26.25296642504626, 26.248625465593065, 26.244310784343384, 26.240985303902157, 26.235851121773777, 26.228927230014836, 26.223266262552002, 26.217064608198253, 26.211783368315682, 26.204452190521497, 26.1972078901183, 26.190867513102198, 26.18807281147929, 26.18356462430039, 26.177310249929242, 26.172113133014527, 26.16448016651687, 26.156972901178396, 26.14674630514677, 26.139315993652776, 26.128377526054244, 26.11764740141689, 26.109909616328164, 26.10364285397664, 26.097735959907222, 26.094376398117102, 26.092143797140814, 26.089634903636927, 26.086255451859447, 26.08281012398025, 26.080394102846117, 26.08437028092725, 26.089550676141904, 26.09323673906587, 26.094597567532876, 26.093905054423097, 26.094463213085554, 26.09407054429863, 26.089353424454863, 26.086822544609543, 26.085350678494027, 26.081597935424437, 26.078099448504794, 26.07463577240027, 26.067109048296786, 26.061665177169456, 26.056175971426477, 26.05273143439736, 26.050061469875992, 26.049911604504093, 26.047474673115993, 26.045407263433248, 26.04336341006575, 26.04109113732878, 26.03675192203198, 26.032505634250565, 26.02780408565106, 26.025835885793835, 26.03115194663171, 26.037110633729903, 26.04455231896642, 26.05191995758367, 26.058567520194778, 26.067437495118217, 26.07154259466928, 26.07610435989645, 26.079302326464646, 26.08328936799236, 26.086838727514824, 26.092492073509703, 26.094407575265826, 26.098692077004475, 26.10537872300443, 26.116270477004388, 26.129541417531712, 26.141138020342343, 26.153781423125007, 26.163743797024264, 26.17116027665586, 26.178909925644362, 26.18553768757825, 26.193343282726726, 26.199379667973226, 26.22495797973469, 26.244013124214945, 26.26944582944664, 26.298953831143688, 26.3228438427741, 26.348536938865898, 26.3736261235538, 26.39752039098113, 26.420132128384303, 26.44082733108695, 26.460150442220414, 26.47835790050678, 26.49822498607388, 26.51457001108807, 26.528952399037447, 26.54169914133558, 26.551831488187965, 26.561707791788084, 26.5729345799295, 26.584646673661545, 26.596342726659937, 26.60514528659367, 26.61365130364249, 26.620380146392318, 26.623490791701848, 26.623953569893867, 26.62525751447204, 26.626200225770823, 26.626734551882556, 26.625672516540444, 26.62352652135099, 26.62199889427287, 26.619391940101004, 26.61397510487612, 26.60706987995198, 26.598868189604197, 26.587784924035997, 26.578055720811758, 26.567279046972835, 26.55954492710246, 26.550345475091493, 26.540789798722425, 26.530135173859517, 26.519536813920617, 26.509270775971157, 26.499477036906768, 26.471571792758443, 26.442998939099155, 26.413566113834488, 26.384625157477924, 26.357365205662227, 26.329928735954145, 26.302616012213306, 26.276022818061932, 26.248499207931964, 26.218713146161498, 26.19016873674696, 26.166684470709676, 26.14432940134938, 26.119211695863317, 26.09305038545672, 26.06680112788999, 26.040116539552777, 26.013049708313446, 25.98844125350436, 25.959004027101333, 25.930804982055548, 25.90701587775649, 25.88042865509225, 25.85176767344954, 25.823292373216216, 25.793707374477748, 25.769342126970507, 25.74148797645339, 25.712020434399125, 25.683045106693662, 25.65520386185094, 25.628783922927052, 25.60720398339544, 25.581261655202454, 25.55323915117059, 25.52539597553705, 25.49615223448693, 25.466439276929847, 25.43709261745791], "overall_macd": [0.0, -0.008774928774929691, -0.037192039025658374, -0.05813886854943817, -0.07068879061451483, -0.07931691997474033, -0.08325842394670957, -0.09608714160057374, -0.1138180498296606, -0.11989533633586902, -0.12342602705913563, -0.11719934854249914, -0.12575110356743835, -0.14577597028421607, -0.1502310542328722, -0.15679579460024584, -0.15326793255644944, -0.16561313542747413, -0.1732862928286778, -0.17065430739852516, -0.13872720419941942, -0.1260922691665094, -0.12911512896503652, -0.12203486095573268, -0.1350399517067835, -0.14329134814470734, -0.1705231675972776, -0.16831307551484898, -0.193381372880296, -0.21002027967225345, -0.19752916357282047, -0.17431556362513945, -0.15175658288407945, -0.11240175087460003, -0.0715203098315591, -0.04106880690802228, -0.023922258384931894, -0.011013455315445952, 0.007202996722647015, 0.07244719137673528, 0.13271033885356687, 0.16684573543679448, 0.17334103776910226, 0.16010127705773414, 0.15787523915500756, 0.1467536967622145, 0.1016669761210025, 0.08233502147479399, 0.07453893140754175, 0.049178018318869476, 0.03048695514889488, 0.015495530099496335, -0.02927661807424542, -0.047922869571344506, -0.06278334730187751, -0.05775627603888012, -0.04722445352754079, -0.018443972032592626, -0.014032552376633589, -0.0076483056105480784, -0.0025353110717567517, -0.0004948132300093278, -0.01564263043969305, -0.02693345440238204, -0.039461211587937584, -0.027288244008669693, 0.04080155388401607, 0.09925935503773431, 0.1562931382204127, 0.19919660779977377, 0.22535520524457198, 0.2616292607327253, 0.24957469724643389, 0.24127468656917728, 0.22145245955344706, 0.20997974654051177, 0.19540733894872275, 0.19891434338308756, 0.1698794967902586, 0.16434074807177268, 0.17772844354222883, 0.22043813721802863, 0.27133105235185795, 0.2957476547803317, 0.32082450677095764, 0.3163300232106643, 0.28958784921658065, 0.26859853512758036, 0.2407168954837502, 0.2261006035065769, 0.19851119408278706, 0.33178432123984436, 0.3821631607932119, 0.4699281984969197, 0.5680355277690943, 0.5957408652014955, 0.6270195100251499, 0.6415880265106324, 0.6381122143381681, 0.619740997230533, 0.5847237644854566, 0.5412758041924697, 0.49366414522568647, 0.465493595947148, 0.41146603060416354, 0.35001690071317526, 0.28591838697279215, 0.21249740456111965, 0.15130777555412678, 0.11325769270757746, 0.08694201306759908, 0.06613922117795923, 0.02682262672108493, -0.005961857559611872, -0.04514899643982062, -0.10380730756887502, -0.16956174155809123, -0.2123657939250485, -0.24627363217351927, -0.27323192559128273, -0.3039948970656994, -0.33340753970729864, -0.347865792036675, -0.36400412885272004, -0.3952349724681099, -0.42756415225260724, -0.45896548510652835, -0.5020934184239145, -0.5201897374797113, -0.5376134662273664, -0.5216051230384657, -0.5154834282547007, -0.50840251720469, -0.5066336835648819, -0.49987310241044725, -0.48706098780328944, -0.4685049323383872, -0.5946105306796916, -0.6942133723353585, -0.7735123124093377, -0.8252307148899867, -0.845178400994314, -0.8547650108937788, -0.8537315569871637, -0.839602992735685, -0.8285461062966597, -0.8307750857954659, -0.8154755673310525, -0.7559049979662689, -0.6934391103104858, -0.6605277839669448, -0.6375855449916124, -0.6151369469910897, -0.5961229520107274, -0.5796256858351043, -0.5425451988218981, -0.5479864674147166, -0.5384263619827152, -0.49169492482678834, -0.4738090988518948, -0.4731428921894896, -0.4680267144090955, -0.46985276641124685, -0.4264418069666469, -0.4174851657269585, -0.420866883664786, -0.41712473237773295, -0.40265866248185844, -0.37756235515623615, -0.316902144514728, -0.3024600747014077, -0.30644466302770823, -0.3068719654140999, -0.31715920272065645, -0.32769924103524417, -0.3316562597599493], "overall_signal": [0.0, -0.0017549857549859383, -0.008842396409120426, -0.018701690837183975, -0.029099110792650144, -0.03914267262906818, -0.04796582289259646, -0.05759008663419192, -0.06883567927328565, -0.07904761068580232, -0.087923293960469, -0.09377850487687503, -0.1001730246149877, -0.10929361374883338, -0.11748110184564114, -0.12534404039656208, -0.13092881882853954, -0.13786568214832648, -0.14494980428439674, -0.15009070490722243, -0.14781800476566184, -0.14347285764583137, -0.1406013119096724, -0.13688802171888445, -0.13651840771646429, -0.1378729958021129, -0.14440303016114586, -0.1491850392318865, -0.1580243059615684, -0.16842350070370543, -0.17424463327752845, -0.17425881934705068, -0.16975837205445643, -0.15828704781848515, -0.14093370022109994, -0.12096072155848442, -0.10155302892377392, -0.08344511420210833, -0.06531549201715726, -0.037762955338378756, -0.003668296499989631, 0.030434509887367196, 0.05901581546371421, 0.07923290778251821, 0.09496137405701609, 0.10531983859805577, 0.10458926610264513, 0.1001384171770749, 0.09501852002316828, 0.08585041968230853, 0.0747777267756258, 0.0629212874403999, 0.04448170633747084, 0.02600079115570777, 0.008243963464190712, -0.004956084436423454, -0.013409758254646922, -0.014416601010236065, -0.01433979128351557, -0.013001494148922071, -0.010908257533489008, -0.008825568672793072, -0.010188981026173069, -0.013537875701414863, -0.01872254287871941, -0.020435683104709466, -0.008188235706964359, 0.013301282441975374, 0.041899653597662845, 0.07335904443808504, 0.10375827659938244, 0.13533247342605104, 0.1581809181901276, 0.17479967186593756, 0.18413022940343948, 0.18930013283085395, 0.19052157405442774, 0.19220012792015972, 0.18773600169417953, 0.18305695096969815, 0.18199124948420428, 0.18968062703096916, 0.20601071209514693, 0.2239581006321839, 0.24333138185993866, 0.2579311101300838, 0.2642624579473832, 0.26512967338342264, 0.2602471178034882, 0.2534178149441059, 0.24243649077184215, 0.2603060568654426, 0.2846774776509965, 0.32172762182018116, 0.3709892030099638, 0.41593953544827017, 0.45815553036364615, 0.4948420295930434, 0.5234960665420684, 0.5427450526797614, 0.5511407950409004, 0.5491677968712143, 0.5380670665421088, 0.5235523724231167, 0.501135104059326, 0.47091146339009593, 0.4339128481066352, 0.38962975939753214, 0.3419653626288511, 0.29622382864459634, 0.25436746552919687, 0.21672181665894935, 0.17874197867137648, 0.14180121142517882, 0.10441116985217894, 0.06276747436796815, 0.016301631182756272, -0.029431853838804686, -0.0728002095057476, -0.11288655272285464, -0.1511082215914236, -0.1875680852145986, -0.2196276265790139, -0.24850292703375515, -0.2778493361206261, -0.30779229934702235, -0.33802693649892357, -0.37084023288392176, -0.4007101338030797, -0.428090800287937, -0.4467936648380428, -0.4605316175213744, -0.47010579745803754, -0.4774113746794064, -0.4819037202256146, -0.4829351737411496, -0.48004912546059714, -0.502961406504416, -0.5412117996706045, -0.5876719022183512, -0.6351836647526783, -0.6771826120010055, -0.7126990917795601, -0.7409055848210809, -0.7606450664040018, -0.7742252743825334, -0.7855352366651199, -0.7915233027983065, -0.784399641831899, -0.7662075355276164, -0.7450715852154822, -0.7235743771707083, -0.7018868911347846, -0.6807341033099732, -0.6605124198149995, -0.6369189756163793, -0.6191324739760469, -0.6029912515773805, -0.5807319862272621, -0.5593474087521887, -0.5421065054396489, -0.5272905472335383, -0.51580299106908, -0.49793075424859345, -0.4818416365442665, -0.46964668596837045, -0.45914229525024297, -0.4478455686965661, -0.43378892598850016, -0.41041156969374576, -0.38882127069527816, -0.37234594916176417, -0.3592511524122313, -0.35083276247391637, -0.34620605818618194, -0.3432960985009354], "overall_upper_bb": [null, 26.38056349186104, 26.50874098081722, 26.44580825234846, 26.38737431864798, 26.34443397057214, 26.31219413077914, 26.295724745455637, 26.29807412585385, 26.27866588652935, 26.260559768840363, 26.243634759043193, 26.237361581183016, 26.260197032112547, 26.251573991413974, 26.247654236288103, 26.23465841993305, 26.242502752186507, 26.243987045683614, 26.23470070159213, 26.157718965265712, 26.088644784196724, 26.076615095178948, 26.056263572424243, 26.04209908469009, 26.016799765638446, 26.022813563781643, 26.0002180566599, 26.035975511940883, 26.038773846184284, 26.004447684810287, 25.946049835110088, 25.92203115386576, 25.94990659201489, 25.985572154954287, 26.019217459539863, 26.027745240023442, 26.050027728334843, 26.085367229475956, 26.274142041145463, 26.435987565879643, 26.553286455979855, 26.620000745722404, 26.649525398719575, 26.69359716476135, 26.720171177443515, 26.696317257969433, 26.696502644423255, 26.656758031418768, 26.591489184926385, 26.5625565557937, 26.54669513815096, 26.571298470321388, 26.58176673943349, 26.588943623881313, 26.587462383754573, 26.58780098397065, 26.600801950850396, 26.600026393280217, 26.514274340055902, 26.37642783891469, 26.258084910544877, 26.189082964369746, 26.157730644702106, 26.091843179788338, 26.05073258857329, 26.263730257861805, 26.43611541369903, 26.61494503169285, 26.771980975397483, 26.890496390113857, 27.045082689108646, 27.06938558000635, 27.10512352006787, 27.11327155942784, 27.136658447931694, 27.15360933595102, 27.197957200713837, 27.196359693049164, 27.210564385852127, 27.24775599395911, 27.350350708935686, 27.460120308077627, 27.496582173774073, 27.507024151531144, 27.48063950723884, 27.4929271376106, 27.507896450251796, 27.510983071261585, 27.523631769218927, 27.52612120891645, 28.033961265823677, 28.222208207811455, 28.55422688132847, 28.93801771713821, 29.125050363590333, 29.319282078670625, 29.484879305628365, 29.572437733774617, 29.635194113671762, 29.672776318052502, 29.70968538778888, 29.73860711302115, 29.77387414554126, 29.781160431909058, 29.761706531748104, 29.707222192997154, 29.653640316631947, 29.575221762011154, 29.495916302024906, 29.352493602262893, 29.31422698063202, 29.343649141275023, 29.302863606794443, 29.162856717547644, 29.155501729035805, 29.111308728328893, 29.018446745597664, 28.914274547157834, 28.803543333021604, 28.71588421537623, 28.633406749423592, 28.532921784168792, 28.365321875573727, 28.276328270131184, 28.211518639675973, 28.160205245816577, 28.16133643542665, 28.111906802634667, 28.01630253863887, 27.848250993212122, 27.651357531697624, 27.49083737131694, 27.30794368015034, 27.131490335330973, 27.012915173782847, 26.929452138023684, 27.145982910266234, 27.246153835547993, 27.281742130475248, 27.26960925318961, 27.20434179440779, 27.090169380027604, 26.956926831477634, 26.836865247038606, 26.722535584381447, 26.621368687575202, 26.532419035423974, 26.385467635371302, 26.2420060315357, 26.01829502300435, 25.798654593338277, 25.55355325162711, 25.298320603420336, 24.991827373650995, 24.587804606310783, 23.91876096059715, 23.918968572561564, 23.913658352913316, 23.916415089469748, 23.940215325010353, 23.94016573711283, 23.953843232101203, 23.933999186135033, 23.91428879881286, 23.922652512509558, 23.939159845409222, 23.937727066066923, 23.848380485426613, 23.745992971637204, 23.682401819403466, 23.650332075819225, 23.61567897938927, 23.601619981248735, 23.59512155568022, 23.52694462241891], "overall_lower_bb": [null, 26.069436508138963, 25.723725685849455, 25.68349174765154, 25.696065681352017, 25.71009936276119, 25.72854872636372, 25.70117525454436, 25.6402814297017, 25.629194113470657, 25.62204023115964, 25.63376524095681, 25.60716149574006, 25.529717253601742, 25.507012675252692, 25.476020763711897, 25.468365109478714, 25.41868613670238, 25.37991821747428, 25.364009298407876, 25.403991034734293, 25.429565215803272, 25.407224904821053, 25.402086427575753, 25.36175091530991, 25.33255023436155, 25.241556436218357, 25.2196519433401, 25.114394488059112, 25.03492615381571, 25.021752315189715, 25.03715016488991, 25.03966884613424, 25.03380340798511, 25.019137845045716, 25.00949254046014, 25.00733475997656, 25.011552271665163, 25.012572770524045, 24.915797958854537, 24.823452434120355, 24.778653544020155, 24.7794392542776, 24.78691460128043, 24.817342835238655, 24.855268822556486, 24.92820274203057, 24.971517355576744, 25.101151968581235, 25.232240815073613, 25.300173444206298, 25.341024861849043, 25.297241529678608, 25.26276326056651, 25.219586376118684, 25.208067616245426, 25.21116901602935, 25.227668049149607, 25.22494360671979, 25.246665659944103, 25.308012161085305, 25.361855089455123, 25.368357035630254, 25.358209355297895, 25.365096820211672, 25.38370741142672, 25.264719742138194, 25.171834586300964, 25.07761496830715, 25.028259024602512, 25.008743609886142, 24.976157310891352, 25.068034419993648, 25.133296479932127, 25.213898440572162, 25.267511552068306, 25.31612066404897, 25.333772799286166, 25.383370306950834, 25.43769561414788, 25.49357400604088, 25.529479291064305, 25.604209691922378, 25.736247826225927, 25.910985848468858, 26.069870492761154, 26.092482862389403, 26.109513549748197, 26.112426928738415, 26.11827823078107, 26.12378879108355, 25.797948734176316, 25.77570179218855, 25.67068311867153, 25.57064228286179, 25.60559963640967, 25.657867921329384, 25.713770694371636, 25.87521226622538, 26.026955886328235, 26.16230368194749, 26.24367461221113, 26.29875288697885, 26.38148585445875, 26.447109568090937, 26.5470634682519, 26.691637807002845, 26.80621968336806, 26.954578237988848, 27.1058836979751, 27.344306397737103, 27.28158301936797, 27.18626085872497, 27.093046393205558, 27.038543282452355, 26.869208270964187, 26.68990127167111, 26.57126325440234, 26.46993545284216, 26.381656666978405, 26.271315784623777, 26.156513250576403, 26.074998215831208, 26.031098124426272, 25.91350172986881, 25.774311360324027, 25.622904754183423, 25.414273564573353, 25.270263197365328, 25.146367461361134, 25.118419006787878, 25.102802468302375, 25.074222628683057, 25.058116319849663, 25.052079664669023, 25.02613482621715, 24.995097861976312, 24.472567089733772, 24.06039616445201, 23.70531786952475, 23.415950746810385, 23.204718205592208, 23.031890619972394, 22.887633168522367, 22.763194752961393, 22.636514415618556, 22.4849013124248, 22.360350964576025, 22.3293023646287, 22.315263968464304, 22.321974976995655, 22.32711540666172, 22.35871674837289, 22.40544939657967, 22.497432626349006, 22.70666539368922, 23.12620903940285, 23.069001427438433, 23.068311647086688, 23.04055491053025, 22.966254674989646, 22.900804262887167, 22.812126767898793, 22.80797081386497, 22.76168120118714, 22.680327487490445, 22.618320154590776, 22.57325293393308, 22.579599514573392, 22.635987028362795, 22.637578180596535, 22.597147924180778, 22.561801020610726, 22.496000018751264, 22.42150844431978, 22.38740537758109]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1865_SPY.json b/1865_SPY.json new file mode 100644 index 0000000000000000000000000000000000000000..a9c02b24f7ea68b6f1de29d89ed98907227dadf1 --- /dev/null +++ b/1865_SPY.json @@ -0,0 +1 @@ +{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0], "input_window": [[433.78, 432.26, 431.16, 430.52, 431.37, 432.2, 432.81, 433.74, 432.64, 433.78, 434.05, 433.8896, 434.48, 428.78, 428.97, 429.9, 431.1, 431.41, 430.18, 430.17, 433.58, 434.09, 434.7399, 434.83, 434.96, 435.58, 435.43, 436.46, 436.39, 436.49, 436.68, 436.965, 437.175, 436.82, 436.91, 437.73, 437.515, 436.46, 436.28, 437.4, 436.8, 435.9, 436.335, 435.97, 436.74, 436.26, 435.36, 434.78, 434.73, 434.5625, 432.77, 434.2, 436.01, 433.23, 433.06, 433.825, 433.55, 432.57, 431.78, 424.25, 424.12, 424.92, 422.84, 422.13, 422.39, 425.68, 429.02, 429.92, 431.22, 430.96, 431.79, 432.08, 433.66, 433.45, 434.02, 433.4599, 433.915, 434.1699, 434.74, 434.7, 434.69, 434.26, 435.02, 435.455, 435.53, 436.975, 438.3, 438.74, 439.36, 439.765, 439.74, 439.31, 439.42, 440.43, 440.36, 440.445, 440.47, 440.8201, 439.25, 438.56, 437.6, 436.795, 436.33, 438.02, 439.68, 439.16, 438.96, 438.805, 438.147, 439.06, 439.52, 440.76, 441.5, 441.2, 441.37, 441.52, 441.15, 437.91, 438.7, 438.75, 438.6, 438.7219, 438.1581, 438.43, 440.22, 439.985, 438.84, 438.82, 438.56, 438.78, 438.44, 437.77, 437.76, 439.25, 440.1, 440.52, 440.855], [434.01, 432.26, 431.19, 430.52, 431.38, 432.3, 432.93, 433.77, 432.7699, 433.915, 434.07, 434.01, 434.55, 429.07, 429.17, 430, 431.1999, 431.52, 430.18, 430.369, 433.81, 434.27, 434.84, 434.865, 435, 435.65, 435.59, 436.54, 436.41, 436.52, 436.72, 437.04, 437.195, 436.95, 437.005, 437.75, 437.5389, 436.46, 436.28, 437.53, 436.89, 436, 436.43, 436.07, 436.82, 436.29, 435.46, 434.88, 434.77, 434.6, 433.0101, 434.37, 436.06, 433.74, 433.28, 433.84, 433.58, 432.84, 431.81, 424.29, 424.34, 424.92, 423.21, 422.43, 422.56, 425.92, 429.175, 430.04, 431.35, 431.11, 431.9, 432.08, 433.72, 433.66, 434.02, 433.59, 433.96, 434.1699, 434.99, 434.87, 434.75, 434.27, 435.05, 435.465, 435.53, 437.2, 438.48, 438.91, 439.4, 439.805, 439.775, 439.5, 439.575, 440.4499, 440.3901, 440.49, 440.53, 440.87, 439.48, 438.77, 437.61, 437.04, 436.41, 438.35, 439.8301, 439.375, 439.05, 438.9, 438.21, 439.11, 439.74, 440.84, 441.65, 441.24, 441.4, 441.59, 441.155, 438.36, 438.7989, 438.9101, 438.663, 438.78, 438.22, 438.6, 440.3, 440.03, 438.85, 438.99, 438.62, 438.8, 438.67, 437.85, 437.97, 439.2799, 440.1101, 440.56, 440.94], [433.75, 432.04, 431.05, 430.1, 431.285, 432.2, 432.81, 433.6, 432.6, 433.78, 433.93, 433.86, 434.45, 428.4, 428.8, 429.8, 431.08, 431.35, 429.96, 430.13, 433.58, 434.09, 434.73, 434.8, 434.96, 435.54, 435.1, 436.45, 436.3, 436.49, 436.67, 436.9617, 437.14, 436.81, 436.91, 437.73, 437.5, 435.92, 436.1, 437.19, 436.705, 435.87, 436.28, 435.92, 436.74, 436.05, 435.3, 434.64, 434.67, 434.43, 432.74, 434.19, 435.79, 433.17, 433.03, 433.75, 433.48, 432.5, 431.58, 423.95, 424.047, 424.46, 422.7, 422.1, 422.23, 425.566, 429.02, 427.06, 431.22, 430.96, 431.79, 431.99, 431.0111, 433.45, 433.91, 433.445, 433.85, 434.115, 434.72, 434.66, 434.65, 434.14, 434.98, 435.37, 435.32, 436.95, 438.3, 438.735, 439.35, 439.66, 439.74, 439.27, 439.42, 440.35, 440.355, 440.425, 440.43, 440.8, 439.08, 438.3401, 437.14, 436.74, 436.28, 438.02, 439.49, 439.11, 438.915, 438.8014, 438.075, 438.86, 439.51, 440.465, 441.5, 441.19, 441.34, 441.52, 441.05, 437.9, 438.61, 438.7, 438.6, 438.695, 438.08, 438.42, 439.77, 439.91, 438.65, 438.8199, 438.45, 438.7099, 438.4, 437.65, 437.74, 439.2, 440.05, 440.43, 440.83], [433.866, 432.06, 431.15, 430.31, 431.3, 432.26, 432.8677, 433.63, 432.76, 433.8919, 433.97, 433.95, 434.51, 429.01, 428.91, 429.9, 431.14, 431.495, 429.98, 430.18, 433.73, 434.22, 434.835, 434.8525, 434.9801, 435.65, 435.25, 436.5, 436.37, 436.5, 436.72, 437.005, 437.15, 436.895, 436.99, 437.74, 437.52, 435.9202, 436.2, 437.4725, 436.81, 435.93, 436.42, 436.06, 436.78, 436.11, 435.3499, 434.835, 434.705, 434.45, 433.0099, 434.36, 435.86, 433.6901, 433.13, 433.75, 433.48, 432.75, 431.5881, 424.15, 424.08, 424.52, 423.15, 422.29, 422.375, 425.595, 429.03, 429.96, 431.3119, 431.025, 431.885, 432.045, 433.6125, 433.629, 433.915, 433.57, 433.895, 434.1206, 434.94, 434.785, 434.6717, 434.255, 435.02, 435.375, 435.325, 437.17, 438.469, 438.81, 439.37, 439.74, 439.755, 439.5, 439.5486, 440.435, 440.369, 440.4881, 440.53, 440.84, 439.41, 438.6, 437.145, 437.01, 436.38, 438.349, 439.58, 439.375, 438.9437, 438.9, 438.2, 438.985, 439.735, 440.495, 441.63, 441.205, 441.3882, 441.535, 441.06, 438.09, 438.77, 438.88, 438.655, 438.745, 438.2119, 438.6, 440.1, 439.945, 438.72, 438.89, 438.6036, 438.7099, 438.47, 437.71, 437.86, 439.2, 440.09, 440.5, 440.94], [580113, 677899, 171982, 263281, 65644, 130374, 183154, 113398, 373346, 113466, 34070, 112800, 62852, 1333427.0, 437822, 133047, 78956, 119549, 179109, 289991, 308703, 375715, 87669, 57981, 27129, 77532, 571456, 175043, 70381, 41650, 100145, 69761, 137930, 164268, 63237, 19857, 39890, 373622, 163385, 826516, 113475, 197290, 114554, 62320, 85569, 136391, 122561, 117042, 77442, 71534, 144544, 126820, 746336, 241901, 96570, 241789, 65397, 185186, 219701, 540117, 335088, 309432, 274627, 138891, 192871, 565357, 117645, 233035, 107137, 69521, 142011, 131956, 294292, 233818, 139244, 73880, 76061, 86627, 500921, 76467, 340591, 88322, 25526, 48109, 144294, 358467, 185073, 141623, 113452, 179628, 72857, 476623, 66596, 87371, 36149, 29139, 58685, 127252, 203556, 166205, 171949, 110147, 95136, 200380, 400881, 119228, 57771, 39272, 72290, 113004, 93363, 118282, 132818, 29428, 101234, 38692, 99784, 868327, 81883, 85848, 25868, 22219, 126413, 130388, 415052, 72035, 230408, 65660, 63065, 41053, 372251, 196058, 176063, 40238, 24393, 137471, 109402]], "output_timestamps": [1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0], "output_window": [[439.78, 439.75, 439.27, 439.31, 439.86, 440.075, 439.72, 440.8, 440.98, 440.89, 440.455, 440.99, 440.74, 442.1, 442.42, 442.3719, 442.5298, 442.615, 442.52, 442.48, 441.75, 441.83, 442.349, 442.18, 442.2469, 442.48, 442.61, 443.1, 442.6, 443.035, 442.855, 442.79, 442.6881], [439.82, 439.75, 439.39, 439.405, 439.96, 440.075, 439.72, 440.89, 441.01, 440.9, 440.5, 441.035, 440.8, 442.26, 442.44, 442.4199, 442.5298, 442.615, 442.545, 442.59, 441.81, 441.85, 442.36, 442.2299, 442.27, 442.51, 442.65, 443.12, 442.64, 443.05, 442.88, 442.815, 442.71], [439.555, 439.3, 439.23, 439.295, 439.86, 440.03, 439.61, 440.69, 440.9, 440.84, 440.4325, 440.97, 440.695, 442.02, 442.38, 442.32, 442.47, 442.571, 442.5, 442.46, 441.67, 441.76, 442.33, 442.17, 442.24, 442.43, 442.39, 442.835, 442.48, 442.98, 442.8116, 442.77, 442.57], [439.565, 439.405, 439.3309, 439.385, 439.935, 440.035, 439.6201, 440.69, 440.975, 440.845, 440.495, 441.015, 440.8, 442.23, 442.4, 442.352, 442.475, 442.58, 442.5, 442.57, 441.7322, 441.8, 442.345, 442.221, 442.255, 442.4575, 442.55, 442.845, 442.505, 442.989, 442.84, 442.79, 442.57], [602553, 304036, 64859, 74154, 71283, 39554, 87431, 132746, 118909, 30646, 41551, 65897, 41545, 462321, 109318, 70652, 21954, 27818, 40746, 216988, 91662, 96976, 29298, 31385, 37958, 109098, 380258, 272850, 51057, 48101, 27964, 33001, 103740]], "text": {"content": "John Kenneth Dunn, Co-Founder Of $1.6B Real Estate Investment Firm, Dies In Plane Crash\nBy Phil Hall\nPublished on: 2021-08-03T21:36:50Z\n\nJohn Kenneth Dunn, co-founder of the $1.6-billion real estate investment firm Rainier Companies, was killed in an airplane crash on July 26.\nWhat Happened: According to a New York Post report, the 62-year-old Dunn was traveling with three friends on a Bombardier CL 600 jet flying from Coeur D\u2019Alene, Idaho, to Truckee, California, near Lake Tahoe, when the airplane crashed while the pilot was attempting to land at the local airport.\nThere were no survivors from the crash, which is now under investigation by ...\n\nArticle Content:\n\nJohn Kenneth Dunn, co-founder of the $1.6-billion real estate investment firm Rainier Companies, was killed in an airplane crash on July 26.\nWhat Happened: According to a New York Post report, the 62-year-old Dunn was traveling with three friends on a Bombardier CL 600 jet flying from Coeur D\u2019Alene, Idaho, to Truckee, California, near Lake Tahoe, when the airplane crashed while the pilot was attempting to land at the local airport.\nThere were no survivors from the crash, which is now under investigation by the National Transportation Safety Board.\nBusiness Leader: Dunn was born on Sept. 15, 1958 in Bellefonte, Pennsylvania, and received a bachelor of business administration from Louisiana State University and\u00a0MBA from the University of Arkansas.\nDunn began his career in banking in 1982 as a commercial loan officer with First National Bank in New Orleans and BancTexas in Dallas with experience in middle market, real estate and oil and gas lending. From 1989 to 1993, he was executive vice president of The Hampton Real Estate Group, responsible for asset management of a portfolio with a market value in excess of $1 billion.\nDunn co-founded the Dallas-based Rainier Capital Management with Tim Nichols in 2003, focusing on the commercial real estate sector. According to the company\u2019s website, Rainier has closed in excess of $2.5 billion of investment assets and has an operating portfolio valued at more than $1.6 billion.\n\u201cThe Rainier family is deeply saddened by the loss of its co-founder, partner and friend,\u201d said Rainier President and CEO Danny Lovell. \u201cOur most heartfelt sympathies go to Ken\u2019s family during this unbelievably difficult time. He will be terribly missed.\u201d\n\nSource: Benzinga\n", "timestamp_ms": 1628026610000, "published_utc": "2021-08-03T21:36:50Z", "article_url": "https://www.benzinga.com/news/21/08/22312607/john-kenneth-dunn-co-founder-of-1-6b-real-estate-investment-firm-dies-in-plane-crash", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 0.3705247753679313, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.451256734878041, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0061493640893753, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [433.866, 432.96299999999997, 432.3586666666667, 431.8465, 431.73720000000003, 431.8243333333333, 431.9733857142857, 432.1804625, 432.24485555555555, 432.40955999999994, 432.41996, 432.60896, 432.94496, 432.81496, 432.57595999999995, 432.33995999999996, 432.16718999999995, 431.95369, 431.67569000000003, 431.3045, 431.2805, 431.3075, 431.34, 431.92425000000003, 432.53126000000003, 433.10626, 433.51725999999996, 434.01776, 434.65676, 435.28876, 435.58776, 435.86625999999995, 436.09776, 436.30201, 436.503, 436.712, 436.939, 436.88102, 436.86402, 436.96126999999996, 436.97026999999997, 436.86277, 436.78977, 436.70626999999996, 436.68527000000006, 436.52227000000005, 436.30526, 436.19674, 436.04724, 435.74499000000003, 435.36498, 435.20797999999996, 435.15198, 434.91499000000005, 434.54999, 434.31399, 434.12699999999995, 433.91849999999994, 433.60680999999994, 432.57681, 431.68382, 430.69982, 429.42882, 428.28881, 427.21331, 426.39781000000005, 425.95280999999994, 425.67380999999995, 425.64619000000005, 426.33368999999993, 427.11418999999995, 427.86669, 428.91294, 430.04684, 431.20083999999997, 431.99834, 432.48483999999996, 432.9009, 433.26371, 433.63971000000004, 433.91838000000007, 434.13937999999996, 434.28013, 434.45473000000004, 434.59573, 434.95573, 435.41313, 435.88207, 436.32507000000004, 436.82057, 437.3289, 437.85339999999997, 438.30626, 438.81226, 439.31666000000007, 439.64847, 439.85456999999997, 440.05757000000006, 440.06157, 439.94757, 439.68656999999996, 439.43756999999994, 439.12071000000003, 438.9121099999999, 438.83320999999995, 438.7219, 438.56327, 438.36927, 438.24826999999993, 438.28677, 438.54577, 438.89427000000006, 439.41927, 439.7048699999999, 439.88568999999995, 440.10168999999996, 440.31332000000003, 440.23231999999996, 440.28932000000003, 440.27882, 440.17082, 439.99582, 439.65401, 439.39351, 439.26469, 439.10569, 438.87168999999994, 438.95169000000004, 438.93505000000005, 438.91804, 438.89954, 438.79604, 438.76085, 438.82084999999995, 438.81985, 438.87534999999997, 439.09735], "in_sma_50": [433.866, 432.96299999999997, 432.3586666666667, 431.8465, 431.73720000000003, 431.8243333333333, 431.9733857142857, 432.1804625, 432.24485555555555, 432.40955999999994, 432.5514181818182, 432.66796666666664, 432.8096615384615, 432.53825714285716, 432.29637333333335, 432.1466, 432.0873882352941, 432.0544777777778, 431.94529473684213, 431.85703, 431.9462190476191, 432.04957272727273, 432.1706782608696, 432.28242083333333, 432.390328, 432.5157, 432.6169703703704, 432.75565, 432.8802827586207, 433.00094, 433.1209096774194, 433.2422875, 433.36070303030306, 433.46465294117644, 433.5653771428572, 433.6813388888889, 433.7850864864865, 433.8412736842106, 433.90175384615384, 433.9910225, 434.05977804878046, 434.1043071428571, 434.1581604651162, 434.2013840909091, 434.2586866666666, 434.2989326086956, 434.3212936170213, 434.33199583333334, 434.3396081632653, 434.34181600000005, 434.324694, 434.370694, 434.46489399999996, 434.53249600000004, 434.569096, 434.598896, 434.61114200000003, 434.593542, 434.5701040000001, 434.37526599999995, 434.177466, 433.98886600000003, 433.761666, 433.627266, 433.49656600000003, 433.41046600000004, 433.368266, 433.337566, 433.36420400000003, 433.38110400000005, 433.34420400000005, 433.30070400000005, 433.27625400000005, 433.25178400000004, 433.230482, 433.1888819999999, 433.16178199999996, 433.114194, 433.08559399999996, 433.051294, 433.01032799999996, 432.955328, 432.912728, 432.882328, 432.84902800000003, 432.837628, 432.856608, 432.914404, 432.97780400000005, 433.023154, 433.08205399999997, 433.153454, 433.21602600000006, 433.303526, 433.3753060000001, 433.462868, 433.56647, 433.68657, 433.78066999999993, 433.86366999999996, 433.94637200000005, 433.999372, 434.009772, 434.10294999999996, 434.23195, 434.34445, 434.453724, 434.57672399999996, 434.70896199999993, 435.00566200000003, 435.318762, 435.63826199999994, 436.00786200000005, 436.38616199999996, 436.76642599999997, 437.085226, 437.325826, 437.48842600000006, 437.63758800000005, 437.79468799999995, 437.930088, 438.06408799999997, 438.156076, 438.255496, 438.37919600000004, 438.50669600000003, 438.603196, 438.698584, 438.77185599999996, 438.850354, 438.92632000000003, 438.99542, 439.05222000000003, 439.12872000000004, 439.22401999999994, 439.29062, 439.34004], "in_sma_200": [433.866, 432.96299999999997, 432.3586666666667, 431.8465, 431.73720000000003, 431.8243333333333, 431.9733857142857, 432.1804625, 432.24485555555555, 432.40955999999994, 432.5514181818182, 432.66796666666664, 432.8096615384615, 432.53825714285716, 432.29637333333335, 432.1466, 432.0873882352941, 432.0544777777778, 431.94529473684213, 431.85703, 431.9462190476191, 432.04957272727273, 432.1706782608696, 432.28242083333333, 432.390328, 432.5157, 432.6169703703704, 432.75565, 432.8802827586207, 433.00094, 433.1209096774194, 433.2422875, 433.36070303030306, 433.46465294117644, 433.5653771428572, 433.6813388888889, 433.7850864864865, 433.8412736842106, 433.90175384615384, 433.9910225, 434.05977804878046, 434.1043071428571, 434.1581604651162, 434.2013840909091, 434.2586866666666, 434.2989326086956, 434.3212936170213, 434.33199583333334, 434.3396081632653, 434.34181600000005, 434.3157, 434.31655192307693, 434.3456735849057, 434.3335333333333, 434.31165090909093, 434.3016214285714, 434.2872070175439, 434.2607034482759, 434.2154050847458, 434.0476483333333, 433.8842442622951, 433.73320806451613, 433.56522063492065, 433.3890453125, 433.21959846153845, 433.10407424242425, 433.0432671641791, 432.997925, 432.97348985507244, 432.9456542857143, 432.93071549295775, 432.9184138888889, 432.92792191780825, 432.937395945946, 432.95043066666665, 432.9585828947368, 432.9707441558442, 432.98548589743586, 433.0102265822785, 433.03241125000005, 433.0526493827161, 433.06731219512193, 433.0908385542168, 433.11803095238093, 433.14399529411764, 433.1908093023256, 433.2514781609195, 433.3146431818182, 433.38268089887634, 433.4533177777778, 433.522567032967, 433.5875391304348, 433.6516365591398, 433.7238, 433.79374947368416, 433.8634822916667, 433.9322092783505, 434.00269693877556, 434.05731616161614, 434.102743, 434.1328643564357, 434.1610715686275, 434.1826145631068, 434.22267596153847, 434.27369809523805, 434.32182358490564, 434.3650186915888, 434.40700925925927, 434.44180733944955, 434.48310909090907, 434.53042342342343, 434.5836785714286, 434.6460353982301, 434.70357017543864, 434.7616973913044, 434.8200879310345, 434.8734205128205, 434.90067966101697, 434.9331949579832, 434.966085, 434.99657190082644, 435.0272967213115, 435.05318780487806, 435.08179112903224, 435.1219368, 435.1602150793651, 435.1882448818897, 435.21716484375, 435.2434162790698, 435.2700815384615, 435.2945083969466, 435.3128075757576, 435.3319593984962, 435.36082537313433, 435.3958562962963, 435.4333867647059, 435.4735810218978], "in_ema_10": [433.866, 433.53763636363635, 433.10352066115695, 432.59560781367384, 432.3600427566422, 432.34185316452545, 432.43746168006624, 432.6542868291451, 432.67350740566417, 432.89503333190703, 433.09048181701485, 433.2467578502849, 433.47643824114215, 432.66435856093443, 431.9817479134918, 431.60324829285685, 431.5190213305192, 431.5146538158793, 431.23562584935576, 431.0436938767456, 431.5321131718827, 432.020819867904, 432.5324889828305, 432.95430916777036, 433.3226347736303, 433.74579208751567, 434.0192844352401, 434.4703236288328, 434.8157193326813, 435.12195218128466, 435.4125063301419, 435.70205063375244, 435.96531415488835, 436.1343479449086, 436.28992104583426, 436.55357176477344, 436.72928598936005, 436.58217944584, 436.51269227386905, 436.6872027695292, 436.70952953870574, 436.56779689530464, 436.540924732522, 436.45348387206343, 436.5128504407792, 436.43960490609203, 436.24147674134804, 435.9857536974666, 435.75288938883625, 435.5160004090478, 435.06034578922095, 434.93301019118076, 435.1015537927842, 434.84492583045983, 434.53312113401256, 434.390735473283, 434.2251472054133, 433.95693862261083, 433.52624069122703, 431.8214696564585, 430.41392971892054, 429.34230613366225, 428.2164322911782, 427.1388991473276, 426.2727356659953, 426.1495109994507, 426.6732362722778, 427.2708296773182, 428.0055697359876, 428.5545570567171, 429.160092137314, 429.68462083962055, 430.39878068696225, 430.98609328933276, 431.5186217821813, 431.8915996399665, 432.25585425088167, 432.59489893253954, 433.021280944805, 433.34195713665866, 433.5837285663571, 433.70577791792846, 433.94472738739603, 434.204776953324, 434.40845387090144, 434.91055316710117, 435.5575435003555, 436.14889922756356, 436.73455391346107, 437.2809986564681, 437.7308170825648, 438.05248670391666, 438.32450730320454, 438.7082332480764, 439.0101908393352, 439.2789015958197, 439.5063740329434, 439.7488514814992, 439.68724212122663, 439.48956173554905, 439.063277783631, 438.6899545502435, 438.2699628138356, 438.28433321132, 438.51990899108, 438.6753800836109, 438.72416552295437, 438.75613542787175, 438.65501989553144, 438.71501627816207, 438.9004678639507, 439.19038279777783, 439.6339495618182, 439.91959509603305, 440.1866141694816, 440.4317752295758, 440.5459979151074, 440.0994528396333, 439.8577341415181, 439.6799642976057, 439.49360715258643, 439.357496761207, 439.14920644098754, 439.0493507244443, 439.24037786545443, 439.3684909808263, 439.250583529767, 439.1850228879912, 439.07930963562916, 439.0121442473329, 438.91357256599963, 438.6947411903633, 438.5429700648427, 438.6624300530531, 438.9219882252252, 439.2088994570024, 439.5236450102747], "in_ema_50": [433.866, 433.7951764705882, 433.6914440599769, 433.55883841056607, 433.47025651211254, 433.42279547242185, 433.40102702252295, 433.41000635497306, 433.38451590968, 433.40441332498665, 433.426593194595, 433.4471189516697, 433.4888005614082, 433.3131613237059, 433.1404883306194, 433.01341035686966, 432.9399432840512, 432.88327884153944, 432.7694247693222, 432.66787869993703, 432.7095305156258, 432.7687646130522, 432.84979345175606, 432.9283309634519, 433.008792494297, 433.1123692592265, 433.19619791572745, 433.3257587817774, 433.44514079033513, 433.56493919071414, 433.6886670655881, 433.8187193375258, 433.94935779487776, 434.0648731754708, 434.1795840313347, 434.31920818696864, 434.44472943453854, 434.50259102534096, 434.56915608317075, 434.68301270736015, 434.7664239737382, 434.81205440614065, 434.87511109609596, 434.92157732762166, 434.9944566481071, 435.03820344622056, 435.0504268404864, 435.0419787290948, 435.02876387697347, 435.0060672543471, 434.9277861855492, 434.90552006062575, 434.9429506464836, 434.8938192485823, 434.824649866285, 434.7825067342738, 434.7314280388121, 434.6537249784666, 434.5335043910757, 434.1263081404453, 433.73233527219253, 433.3710672223026, 432.9702410567221, 432.55140807410555, 432.1523332476701, 431.895182924232, 431.78282280955625, 431.7113395621227, 431.69567526556887, 431.6693742747622, 431.6778301855559, 431.6922290018086, 431.7675337468357, 431.8405324234304, 431.9218840930998, 431.9865160894488, 432.06135859574493, 432.1421131606177, 432.25183421314256, 432.3511740479213, 432.4421750656499, 432.513266239546, 432.6115695242697, 432.7199393468474, 432.8220985881475, 432.99260452586725, 433.207365132696, 433.4270763039628, 433.66013213518, 433.89855832595725, 434.1282227053315, 434.33888063845575, 434.54318335851633, 434.7742349915157, 434.993637540868, 435.2091066569124, 435.41776914095504, 435.63040564523135, 435.7786250316929, 435.8892671873128, 435.9385116113397, 435.9805307638362, 435.99619622407795, 436.08846303882, 436.2253860569055, 436.3489003291838, 436.45065717901974, 436.546709838666, 436.61154474695365, 436.7046214235437, 436.82345979909104, 436.9674417677541, 437.1502871886265, 437.3092955341706, 437.46925257204623, 437.62869364765226, 437.7632546810777, 437.77606822299623, 437.8150459397415, 437.8568088440653, 437.88811045802356, 437.9217139694736, 437.933093813808, 437.95924699758024, 438.04319809571433, 438.11777856254906, 438.1413950895079, 438.17075214482134, 438.18772657051466, 438.2082039599062, 438.21847047128244, 438.1985304528008, 438.1852547487694, 438.22504868019024, 438.29818402606514, 438.38452975053315, 438.48474427012013], "in_ema_200": [433.866, 433.8480298507463, 433.8211837825797, 433.78624663051426, 433.76150785807135, 433.74656748137414, 433.7378225313107, 433.7367496703027, 433.72703076811064, 433.7286712579802, 433.73107253899536, 433.733250921692, 433.74097976824237, 433.69390534268774, 433.6463042945018, 433.60902763485507, 433.5844601957023, 433.5636695469889, 433.5280111435363, 433.4946975998195, 433.49703891723425, 433.5042325598489, 433.5174740269151, 433.53075786744336, 433.54517918219517, 433.56612267291956, 433.58287767119896, 433.6119037640229, 433.63934750766447, 433.66781171156833, 433.69818174428906, 433.731085408525, 433.7651044591865, 433.79624769839853, 433.82802632826525, 433.86695143942677, 433.90330018132306, 433.9233688362353, 433.94602188264093, 433.9811112171421, 434.0092593642352, 434.0283712113573, 434.05216851273684, 434.0721469354957, 434.0990907470828, 434.11909979437553, 434.1313465625907, 434.1383480893311, 434.1439864168005, 434.1470313280761, 434.13571658849327, 434.1379482642297, 434.1550831073717, 434.15045640978593, 434.1403026146637, 434.1364190065576, 434.1298874741541, 434.11615725053065, 434.09100245201796, 433.99208700473423, 433.89345927334386, 433.8001910218679, 433.69421897189903, 433.5807441562583, 433.46924421440497, 433.3908935257044, 433.3475015503243, 433.3137950672365, 433.2938757133337, 433.2712998355891, 433.2575058073743, 433.24544107297254, 433.24909340060464, 433.2528735657728, 433.25946188850145, 433.2625518199592, 433.26884483667607, 433.27732001243055, 433.29386409190886, 433.3087012651237, 433.32226344159017, 433.33154440237035, 433.3483449555806, 433.36851067741566, 433.38797823286427, 433.4256102902487, 433.47579327243534, 433.52886995629177, 433.58699065324413, 433.64821462684375, 433.7089786604075, 433.7666007632891, 433.82413309400266, 433.88991286421157, 433.9543813929259, 434.0193935183694, 434.0841756724155, 434.1513978050283, 434.20372220497825, 434.24746626264016, 434.27629744410643, 434.3034984645631, 434.3241601713834, 434.3642083288821, 434.41610675347033, 434.46544897482886, 434.51000868652216, 434.5536901921289, 434.5899718817595, 434.63370350482654, 434.6844626739328, 434.7422789657345, 434.8108135033889, 434.87443724962384, 434.9392508093291, 435.0048801545099, 435.0651301032213, 435.09522831114947, 435.13179320357585, 435.16908879359005, 435.2037744772359, 435.2390105520893, 435.2685915416208, 435.3017398844903, 435.3494837662367, 435.3952102959259, 435.4282927805436, 435.46273762849836, 435.49398999040386, 435.525989094977, 435.555282735823, 435.5767227086009, 435.5994418856298, 435.63526833452903, 435.67959402274266, 435.7275582613223, 435.7794233532495], "in_macd": [0.0, -0.14406837606838963, -0.3278932476197838, -0.5351874547027933, -0.6125240846999986, -0.5895539334476325, -0.5163613199770793, -0.39232196389639284, -0.3600709360395058, -0.24040564713692447, -0.13768092623439543, -0.05722502323408207, 0.05113473009362224, -0.3032971979840795, -0.5855068601761104, -0.7209644945411355, -0.7199587722397496, -0.6826470664795465, -0.7664894956818671, -0.8074886696074941, -0.5472174962488907, -0.29797691887387145, -0.0502473848180216, 0.145811337132443, 0.3079358476391576, 0.48488655133945713, 0.586088537983926, 0.7584138718167424, 0.8744133342576106, 0.9657016500245845, 1.0437685452832852, 1.1157723117078149, 1.171037116607863, 1.1806487202576932, 1.1823028402653222, 1.229954326422103, 1.2357216808022145, 1.0985385917177268, 1.0008602331276393, 1.0144357614901196, 0.9606623348624908, 0.8373850081899832, 0.7703456780826059, 0.6803251695588415, 0.659479185164912, 0.5821841354526214, 0.4543560009435623, 0.30795326306957804, 0.1793704540449994, 0.05624294892271564, -0.1557451869871329, -0.2123575990306108, -0.1346339036340396, -0.24530241688597698, -0.3738933897541301, -0.4209217201806723, -0.4745089110256231, -0.5693192866332311, -0.7298001303527712, -1.4405688810691686, -1.9866062911054314, -2.356674275708201, -2.729044642269173, -3.0582915717141645, -3.2746156153338575, -3.1499166111574937, -2.7423043815474557, -2.317510704427889, -1.8504408923892015, -1.486301969653539, -1.1154660390811841, -0.7994496713782269, -0.41770522749271777, -0.1125412873830669, 0.15064460629122323, 0.32760626536611426, 0.4884439610473805, 0.6268866689338779, 0.7935744125038013, 0.9027619675799201, 0.9689817105303291, 0.9765797232632281, 1.0324291096122238, 1.0927392657590644, 1.1235493394836453, 1.2820637922367837, 1.495269545336896, 1.6724732602120866, 1.8369209198982048, 1.974343776690489, 2.0607081941010392, 2.08454688929055, 2.083345332652243, 2.1293720864808847, 2.1359016276687157, 2.126177460477834, 2.0976713185420977, 2.0761617051333587, 1.9215754073899234, 1.7139471067944783, 1.4156748244840855, 1.1550834372098961, 0.8874966416279335, 0.8248061705409668, 0.8644896342700008, 0.8693756570290248, 0.8288906246375518, 0.7842394952751874, 0.6844787586491634, 0.6611393922481739, 0.6951482716519308, 0.7744982680890757, 0.9183821881684366, 0.9867427273968019, 1.0436708680754805, 1.0880895438997413, 1.0725988820083217, 0.8113158975404531, 0.6516062556065663, 0.5278268352240616, 0.40688481828368595, 0.3146722999596818, 0.19631352007661462, 0.13230463532403292, 0.20030559871929654, 0.23893534954220286, 0.1687571161465371, 0.12541226529640426, 0.06717670106570495, 0.029264772382816773, -0.019909129262032366, -0.11883558634258407, -0.18302200614823505, -0.12433020393154948, -0.005932578788303999, 0.11960325377458503, 0.25169425360275], "in_signal": [0.0, -0.028813675213677926, -0.08862958969489909, -0.17794116269647792, -0.2648577470971821, -0.3297969843672722, -0.36710985148923364, -0.3721522739706655, -0.3697360063844336, -0.3438699345349318, -0.30263213287482454, -0.25355071094667603, -0.19261362273861637, -0.21475033778770902, -0.2889016422653893, -0.37531421272053855, -0.4442431246243808, -0.49192391299541394, -0.5468370295327045, -0.5989673575476625, -0.5886173852879082, -0.5304892920051009, -0.434440910567685, -0.31839046102765944, -0.19312519929429603, -0.057522849167545395, 0.07119942826274889, 0.2086423169735476, 0.34179652043036024, 0.4665775463492051, 0.5820157461360211, 0.68876705925038, 0.7852210707218766, 0.86430660062904, 0.9279058485562965, 0.9883155441294579, 1.0377967714640093, 1.0499451355147529, 1.0401281550373302, 1.0349896763278883, 1.0201242080348087, 0.9835763680658437, 0.9409302300691962, 0.8888092179671253, 0.8429432114066826, 0.7907913962158704, 0.7235043171614088, 0.6403941063430427, 0.5481893758834341, 0.44980009049129044, 0.3286910349956058, 0.22048130819036252, 0.1494582658254821, 0.07050612928319029, -0.018373774524273793, -0.0988833636555535, -0.17400847312956744, -0.2530706358303002, -0.3484165347347944, -0.5668470040016693, -0.8507988614224218, -1.1519739442795778, -1.467388083877497, -1.7855687814448307, -2.083378148222636, -2.296685840809608, -2.3858095489571776, -2.37214978005132, -2.2678080025188962, -2.1115067959458247, -1.9122986445728967, -1.6897288499339629, -1.4353241254457139, -1.1707675578331844, -0.9064851250083029, -0.6596668469334195, -0.4300446853372595, -0.218658414483032, -0.016211849085665336, 0.16758291424745178, 0.32786267350402726, 0.45760608345586745, 0.5725706886871388, 0.676604404101524, 0.7659933911779483, 0.8692074713897153, 0.9944198861791516, 1.1300305609857386, 1.271408632768232, 1.4119956615526834, 1.5417381680623548, 1.650299912307994, 1.736908996376844, 1.8154016143976524, 1.8795016170518652, 1.928836785737059, 1.962603692298067, 1.9853152948651256, 1.9725673173700853, 1.9208432752549638, 1.8198095851007883, 1.68686435552261, 1.5269908127436749, 1.3865538843031333, 1.2821410342965067, 1.1995879588430103, 1.1254484920019185, 1.0572066926565724, 0.9826611058550907, 0.9183567631337074, 0.8737150648373522, 0.853871705487697, 0.866773802023845, 0.8907675870984365, 0.9213482432938453, 0.9546965034150245, 0.9782769791336839, 0.9448847628150379, 0.8862290613733437, 0.8145486161434873, 0.733015856571527, 0.649347145249158, 0.5587404202146494, 0.47345326323652615, 0.4188237303330803, 0.3828460541749048, 0.3400282665692313, 0.29710506631466593, 0.25111939326487376, 0.2067484690884624, 0.16141694941836346, 0.10536644226617396, 0.04768875258329216, 0.013284961280323832, 0.009441453266598267, 0.031473813368195616, 0.07551790141510649], "in_upper_bb": [null, 435.51706969364574, 435.1234923995716, 434.89497655942, 434.422127708524, 434.2634484734336, 434.3355458907021, 434.661363900557, 434.59746805044523, 434.8600521015084, 435.05937853049704, 435.19186633955144, 435.43325776061977, 435.7753476871713, 435.93515600298434, 435.86058366322015, 435.71643497437196, 435.58622785191153, 435.50707672684763, 435.4125671637105, 435.39007515992023, 435.6534166057004, 436.0304378699256, 436.33674736353146, 436.6511062963408, 437.04385140124367, 437.3086454166671, 437.73422531411575, 438.1473466842352, 438.48978977481306, 438.84348301359444, 439.2252553645885, 439.5679241535258, 439.682015068835, 439.6521241530637, 439.74854068882934, 439.8580006659664, 439.7384990439804, 439.19697141818096, 438.42967739315384, 438.3045501025545, 438.15480035481943, 438.08291619533077, 437.9770267114746, 437.88344704221737, 437.8507400827155, 437.833026976102, 437.9902021712038, 438.1227157245651, 438.24558250858763, 438.56788329739373, 438.53094579210716, 438.41121846148184, 438.4111125617764, 438.41506506512235, 438.14651438339916, 437.88689952372175, 437.9217491867363, 438.02684166835013, 439.7193984992636, 440.5321321271804, 440.9281661558423, 441.2033749825747, 441.37471735427425, 441.1579443166352, 440.58172212821546, 440.00316645554153, 439.5006457342131, 439.08518004856177, 438.66702282200436, 438.53279975446793, 438.2086338164282, 437.7992611129262, 437.789509544859, 437.9114585219, 437.88303133849627, 437.9487231468411, 438.15440936058604, 438.6265802651169, 439.0962795202521, 439.4089431199919, 439.5736217254234, 439.4949965288843, 438.98539930592574, 437.9029341077481, 437.5080067069472, 437.99790531106623, 438.538054412887, 439.23645682709923, 439.822582191894, 440.3557819765141, 440.7160732600673, 441.12688375267953, 441.63290822682137, 442.0490838844502, 442.3662825364113, 442.6270682295999, 442.87109888384754, 442.91733042852655, 442.8284238672396, 442.64412241353205, 442.34609754859605, 442.1759098778604, 441.9568312117467, 441.6942276520208, 441.6478090555625, 441.65154946893495, 441.65328510981414, 441.6347557811469, 441.58244820921396, 441.5803748309395, 441.7018843170294, 442.03276630379753, 442.1596689509057, 442.32459401851054, 442.49542725636724, 442.571105904953, 442.41591575593986, 442.39232976856005, 442.39620182209666, 442.32311109581144, 442.2157287039341, 441.98280226805707, 441.9721623989094, 442.0106819450283, 442.04265605435535, 442.0462221522069, 442.04632031665363, 442.02458822742, 442.0289593996387, 442.01606223577244, 441.9611797784166, 441.6316400274616, 441.3420020591789, 441.0633253533875, 440.7828939137578, 440.7483003283628], "in_lower_bb": [null, 430.4089303063542, 429.5938409337618, 428.79802344058, 429.0522722914761, 429.385218193233, 429.6112255378693, 429.699561099443, 429.89224306066586, 429.95906789849147, 430.0434578331393, 430.14406699378185, 430.18606531630326, 429.30116659854303, 428.65759066368236, 428.4326163367798, 428.45834149621624, 428.522727703644, 428.38351274683663, 428.3014928362895, 428.3103848400798, 428.26304339429964, 428.2545221300746, 428.4024626364685, 428.4561137036593, 428.40236859875637, 428.37580458333287, 428.23722468588426, 428.18510331576493, 428.1034702251869, 428.0247769864055, 427.9485046354114, 427.86983584647425, 428.544244931165, 429.3821358469363, 430.0697193111707, 430.5982593340335, 431.16028095601945, 432.3238085818191, 433.8203526068461, 434.2534798974454, 434.57422964518065, 434.8046138046692, 435.0312532885254, 435.3048229577826, 435.38352991728465, 435.41123302389803, 435.0875578287961, 434.78854427543473, 434.4606774914123, 433.76736670260635, 433.5398042078929, 433.5305315385181, 433.2101474382237, 432.82019493487746, 432.68974561660065, 432.5453604762784, 432.1934908132638, 431.62720833164974, 428.60240150073633, 426.51666787281954, 424.97963384415766, 423.37742501742525, 421.82908264572575, 420.60535568336473, 420.1300778717846, 420.0766435444584, 420.0916642657869, 420.1678199514383, 420.2434771779956, 420.26521024553216, 420.3578761835718, 420.5424988870737, 420.54614045514097, 420.50269147809996, 420.51311866150365, 420.488926853159, 420.42030063941405, 420.2833197348831, 420.877120479748, 421.6236268800081, 422.43244827457664, 423.6980734711157, 425.5161706940743, 427.893635892252, 429.44606329305293, 429.90006468893375, 430.244915587113, 430.3523231729008, 430.637697808106, 430.89149802348584, 431.27670673993265, 431.4595062473205, 431.6340817731787, 431.8633061155496, 432.2379174635887, 432.6406317704002, 433.06854111615263, 433.4693095714735, 433.9397161327603, 434.3713475864679, 434.94487245140397, 435.2510601221397, 435.7675387882532, 436.45564234797905, 436.72256094443736, 436.7662905310651, 436.77355489018595, 436.675084218853, 436.651891790786, 436.65196516906065, 436.62995568297066, 436.5072136962026, 436.4573110490943, 436.39430598148954, 436.32816274363273, 436.30548409504684, 436.18567424406, 436.14526023143986, 436.1693881779035, 436.39347890418856, 436.674361296066, 437.0904777319429, 437.1262176010906, 437.13969805497175, 437.1647239456447, 437.138787847793, 437.1376896833463, 437.19978177258014, 437.1679006003613, 437.0542977642275, 436.83068022158346, 436.7832199725383, 436.872357940821, 437.0212146466126, 437.1981460862422, 437.2207396716374], "out_sma_10": [439.565, 439.485, 439.4336333333333, 439.421475, 439.52418, 439.60931666666664, 439.6108571428571, 439.74575, 439.8823333333333, 439.97860000000003, 440.07160000000005, 440.2326, 440.37951000000004, 440.6640100000001, 440.91051, 441.14221, 441.4277, 441.61670000000004, 441.7692, 441.94169999999997, 442.06542, 442.14392, 442.29841999999996, 442.29751999999996, 442.28302, 442.29357, 442.30107, 442.32757000000004, 442.32807, 442.36997, 442.48075, 442.57975, 442.60225], "out_sma_50": [439.565, 439.485, 439.4336333333333, 439.421475, 439.52418, 439.60931666666664, 439.6108571428571, 439.74575, 439.8823333333333, 439.97860000000003, 440.02554545454547, 440.108, 440.1612307692307, 440.309, 440.4484, 440.56737499999997, 440.6795882352941, 440.78516666666667, 440.87542105263157, 440.96015, 440.9969142857143, 441.03341818181815, 441.0904434782609, 441.13755, 441.18224799999996, 441.23129615384613, 441.28013703703704, 441.336025, 441.3763344827586, 441.43009, 441.47557096774193, 441.516646875, 441.54856666666666], "out_sma_200": [439.565, 439.485, 439.4336333333333, 439.421475, 439.52418, 439.60931666666664, 439.6108571428571, 439.74575, 439.8823333333333, 439.97860000000003, 440.02554545454547, 440.108, 440.1612307692307, 440.309, 440.4484, 440.56737499999997, 440.6795882352941, 440.78516666666667, 440.87542105263157, 440.96015, 440.9969142857143, 441.03341818181815, 441.0904434782609, 441.13755, 441.18224799999996, 441.23129615384613, 441.28013703703704, 441.336025, 441.3763344827586, 441.43009, 441.47557096774193, 441.516646875, 441.54856666666666], "out_ema_10": [439.565, 439.53590909090906, 439.4986347107438, 439.47797385424485, 439.5610695171094, 439.6472386958167, 439.6423043874864, 439.8327944988525, 440.0404682263338, 440.18674673063674, 440.2427927796118, 440.38319409240967, 440.4589769846988, 440.780981169299, 441.0753482294264, 441.3074667331671, 441.5197455089548, 441.7125190527812, 441.8556974068209, 441.98557060558073, 441.9395032227479, 441.91413900043005, 441.9924773639882, 442.0340269341721, 442.07420385523176, 442.1438940633714, 442.2177315063948, 442.3317803234139, 442.3632748100659, 442.4770430264175, 442.54303520343245, 442.5879378937174, 442.584676458496], "out_ema_50": [439.565, 439.5587254901961, 439.5497911572472, 439.54332875892385, 439.5586884154367, 439.5773673011058, 439.57904309321935, 439.62261003074013, 439.67564493149547, 439.72150199300546, 439.7518352481817, 439.80137112080206, 439.8405330376334, 439.93423762439295, 440.0309341881423, 440.1219563768426, 440.2142325973586, 440.3070077896191, 440.3930074841439, 440.4783797396677, 440.52754916164145, 440.57744919451824, 440.6467649123803, 440.70849962169876, 440.7691466953577, 440.8353566288731, 440.90259754538795, 440.97877019066686, 441.0386223400525, 441.1151077384818, 441.18275057226685, 441.24577996158973, 441.29771015917447], "out_ema_200": [439.565, 439.5634079601991, 439.5610944481573, 439.5593422645935, 439.56308015250806, 439.5677758723836, 439.56829651046934, 439.5794577392209, 439.5933437318655, 439.60579802309076, 439.61464580395557, 439.62857967655304, 439.6402356001695, 439.6660044001678, 439.6932083364846, 439.7196639749275, 439.74708025378396, 439.7752685099652, 439.802380266085, 439.82991877090006, 439.8488469423339, 439.86826140061913, 439.89290556578715, 439.91607068453555, 439.93934361304764, 439.96439989550487, 439.9901272597287, 440.01853395366174, 440.04327490934674, 440.0725856067662, 440.1001220683904, 440.12688702293383, 440.1511966047952], "out_macd": [0.0, -0.012763532763528929, -0.02852910934166175, -0.036240269232393985, 0.0020058621266230148, 0.03992512900759948, 0.036081533213348393, 0.11800713157157361, 0.20358408605085287, 0.257941140573962, 0.26966884835616156, 0.3172655556116979, 0.33378986408121136, 0.4570064605849211, 0.5618968827963045, 0.633843545408638, 0.6928006908124758, 0.7394730903076834, 0.7612309749229667, 0.7751867993374617, 0.7104537637723638, 0.6570492058364721, 0.6511960712048221, 0.6292975062232813, 0.6076812800271796, 0.5999741936339547, 0.5944774827146944, 0.6069290341856686, 0.582645445917251, 0.5955896950412694, 0.5870578139271174, 0.5696945701604363, 0.5320487857829903], "out_signal": [0.0, -0.0025527065527057857, -0.007747987110496979, -0.013446443534876382, -0.010355982402576503, -0.0002997601205413057, 0.006976498546236634, 0.02918262515130403, 0.0640629173312138, 0.10283856197976346, 0.13620461925504307, 0.17241680652637403, 0.20469141803734153, 0.2551544265468575, 0.3165029177967469, 0.3799710433191251, 0.44253697281779525, 0.5019241963157729, 0.5537855520372117, 0.5980658014972617, 0.6205433939522822, 0.6278445563291202, 0.6325148593042605, 0.6318713886880647, 0.6270333669558877, 0.6216215322915012, 0.6161927223761399, 0.6143399847380456, 0.6080010769738867, 0.6055188005873633, 0.6018266032553141, 0.5954001966363386, 0.582729914465669], "out_upper_bb": [null, 439.7112741699798, 439.6729289942496, 439.62282083018613, 440.0154756828632, 440.21516747888586, 440.1639808042222, 440.66472437240805, 441.0699906534387, 441.25315686765595, 441.2741511644912, 441.42846490711, 441.48246808423664, 441.99250456991456, 442.3971655741153, 442.67697954872466, 442.92202496448215, 443.13788786061855, 443.2934502984605, 443.4326902394682, 443.4726157975668, 443.4794193529546, 443.5090353081261, 443.4768973732869, 443.4811896110795, 443.48756710750916, 443.36794670303783, 443.42949663380404, 443.4449580530669, 443.490937846068, 443.38773677432226, 443.327402490132, 443.07876359084327], "out_lower_bb": [null, 439.25872583002024, 439.194337672417, 439.22012916981384, 439.0328843171368, 439.0034658544474, 439.05773348149205, 438.8267756275919, 438.6946760132279, 438.7040431323441, 438.77693974459976, 438.78753509289, 438.8399934542248, 438.6254954300855, 438.49963442588466, 438.4577704512753, 438.43715150610603, 438.4324454727148, 438.4573918068026, 438.4876097605318, 438.6644042024331, 438.8971006470454, 439.16889469187396, 439.48463262671305, 439.7123403889206, 439.94821289249086, 440.3608232969622, 440.5147733661959, 440.65231194693297, 440.82073215393206, 441.1584332256777, 441.396267509868, 441.8219064091567], "overall_sma_10": [433.866, 432.96299999999997, 432.3586666666667, 431.8465, 431.73720000000003, 431.8243333333333, 431.9733857142857, 432.1804625, 432.24485555555555, 432.40955999999994, 432.41996, 432.60896, 432.94496, 432.81496, 432.57595999999995, 432.33995999999996, 432.16718999999995, 431.95369, 431.67569000000003, 431.3045, 431.2805, 431.3075, 431.34, 431.92425000000003, 432.53126000000003, 433.10626, 433.51725999999996, 434.01776, 434.65676, 435.28876, 435.58776, 435.86625999999995, 436.09776, 436.30201, 436.503, 436.712, 436.939, 436.88102, 436.86402, 436.96126999999996, 436.97026999999997, 436.86277, 436.78977, 436.70626999999996, 436.68527000000006, 436.52227000000005, 436.30526, 436.19674, 436.04724, 435.74499000000003, 435.36498, 435.20797999999996, 435.15198, 434.91499000000005, 434.54999, 434.31399, 434.12699999999995, 433.91849999999994, 433.60680999999994, 432.57681, 431.68382, 430.69982, 429.42882, 428.28881, 427.21331, 426.39781000000005, 425.95280999999994, 425.67380999999995, 425.64619000000005, 426.33368999999993, 427.11418999999995, 427.86669, 428.91294, 430.04684, 431.20083999999997, 431.99834, 432.48483999999996, 432.9009, 433.26371, 433.63971000000004, 433.91838000000007, 434.13937999999996, 434.28013, 434.45473000000004, 434.59573, 434.95573, 435.41313, 435.88207, 436.32507000000004, 436.82057, 437.3289, 437.85339999999997, 438.30626, 438.81226, 439.31666000000007, 439.64847, 439.85456999999997, 440.05757000000006, 440.06157, 439.94757, 439.68656999999996, 439.43756999999994, 439.12071000000003, 438.9121099999999, 438.83320999999995, 438.7219, 438.56327, 438.36927, 438.24826999999993, 438.28677, 438.54577, 438.89427000000006, 439.41927, 439.7048699999999, 439.88568999999995, 440.10168999999996, 440.31332000000003, 440.23231999999996, 440.28932000000003, 440.27882, 440.17082, 439.99582, 439.65401, 439.39351, 439.26469, 439.10569, 438.87168999999994, 438.95169000000004, 438.93505000000005, 438.91804, 438.89954, 438.79604, 438.76085, 438.82084999999995, 438.81985, 438.87534999999997, 439.09735, 439.16485, 439.24499000000003, 439.30708999999996, 439.39858999999996, 439.62109, 439.83859, 439.8806000000001, 439.9406, 439.98810000000003, 439.97860000000003, 440.07159999999993, 440.2326, 440.37951000000004, 440.66400999999996, 440.91051, 441.14221, 441.4277, 441.61670000000004, 441.7692, 441.94169999999997, 442.06542, 442.14392, 442.29841999999996, 442.29751999999996, 442.28302, 442.29357, 442.30107, 442.32757000000004, 442.32807, 442.36997, 442.48075, 442.57975, 442.60225], "overall_sma_50": [433.866, 432.96299999999997, 432.3586666666667, 431.8465, 431.73720000000003, 431.8243333333333, 431.9733857142857, 432.1804625, 432.24485555555555, 432.40955999999994, 432.5514181818182, 432.66796666666664, 432.8096615384615, 432.53825714285716, 432.29637333333335, 432.1466, 432.0873882352941, 432.0544777777778, 431.94529473684213, 431.85703, 431.9462190476191, 432.04957272727273, 432.1706782608696, 432.28242083333333, 432.390328, 432.5157, 432.6169703703704, 432.75565, 432.8802827586207, 433.00094, 433.1209096774194, 433.2422875, 433.36070303030306, 433.46465294117644, 433.5653771428572, 433.6813388888889, 433.7850864864865, 433.8412736842106, 433.90175384615384, 433.9910225, 434.05977804878046, 434.1043071428571, 434.1581604651162, 434.2013840909091, 434.2586866666666, 434.2989326086956, 434.3212936170213, 434.33199583333334, 434.3396081632653, 434.34181600000005, 434.324694, 434.370694, 434.46489399999996, 434.53249600000004, 434.569096, 434.598896, 434.61114200000003, 434.593542, 434.5701040000001, 434.37526599999995, 434.177466, 433.98886600000003, 433.761666, 433.627266, 433.49656600000003, 433.41046600000004, 433.368266, 433.337566, 433.36420400000003, 433.38110400000005, 433.34420400000005, 433.30070400000005, 433.27625400000005, 433.25178400000004, 433.230482, 433.1888819999999, 433.16178199999996, 433.114194, 433.08559399999996, 433.051294, 433.01032799999996, 432.955328, 432.912728, 432.882328, 432.84902800000003, 432.837628, 432.856608, 432.914404, 432.97780400000005, 433.023154, 433.08205399999997, 433.153454, 433.21602600000006, 433.303526, 433.3753060000001, 433.462868, 433.56647, 433.68657, 433.78066999999993, 433.86366999999996, 433.94637200000005, 433.999372, 434.009772, 434.10294999999996, 434.23195, 434.34445, 434.453724, 434.57672399999996, 434.70896199999993, 435.00566200000003, 435.318762, 435.63826199999994, 436.00786200000005, 436.38616199999996, 436.76642599999997, 437.085226, 437.325826, 437.48842600000006, 437.63758800000005, 437.79468799999995, 437.930088, 438.06408799999997, 438.156076, 438.255496, 438.37919600000004, 438.50669600000003, 438.603196, 438.698584, 438.77185599999996, 438.850354, 438.92632000000003, 438.99542, 439.05222000000003, 439.12872000000004, 439.22401999999994, 439.29062, 439.34004, 439.35513999999995, 439.35584, 439.347658, 439.340258, 439.348958, 439.3586859999999, 439.34238799999997, 439.34880799999996, 439.358546, 439.36484600000006, 439.357946, 439.390046, 439.43404599999997, 439.535746, 439.643546, 439.76298599999996, 439.845506, 439.90550599999995, 439.96800599999995, 440.0405319999999, 440.09717600000005, 440.169176, 440.236376, 440.286096, 440.321296, 440.337846, 440.364746, 440.393882, 440.41328200000004, 440.45186199999995, 440.546862, 440.627262, 440.70106200000004], "overall_sma_200": [433.866, 432.96299999999997, 432.3586666666667, 431.8465, 431.73720000000003, 431.8243333333333, 431.9733857142857, 432.1804625, 432.24485555555555, 432.40955999999994, 432.5514181818182, 432.66796666666664, 432.8096615384615, 432.53825714285716, 432.29637333333335, 432.1466, 432.0873882352941, 432.0544777777778, 431.94529473684213, 431.85703, 431.9462190476191, 432.04957272727273, 432.1706782608696, 432.28242083333333, 432.390328, 432.5157, 432.6169703703704, 432.75565, 432.8802827586207, 433.00094, 433.1209096774194, 433.2422875, 433.36070303030306, 433.46465294117644, 433.5653771428572, 433.6813388888889, 433.7850864864865, 433.8412736842106, 433.90175384615384, 433.9910225, 434.05977804878046, 434.1043071428571, 434.1581604651162, 434.2013840909091, 434.2586866666666, 434.2989326086956, 434.3212936170213, 434.33199583333334, 434.3396081632653, 434.34181600000005, 434.3157, 434.31655192307693, 434.3456735849057, 434.3335333333333, 434.31165090909093, 434.3016214285714, 434.2872070175439, 434.2607034482759, 434.2154050847458, 434.0476483333333, 433.8842442622951, 433.73320806451613, 433.56522063492065, 433.3890453125, 433.21959846153845, 433.10407424242425, 433.0432671641791, 432.997925, 432.97348985507244, 432.9456542857143, 432.93071549295775, 432.9184138888889, 432.92792191780825, 432.937395945946, 432.95043066666665, 432.9585828947368, 432.9707441558442, 432.98548589743586, 433.0102265822785, 433.03241125000005, 433.0526493827161, 433.06731219512193, 433.0908385542168, 433.11803095238093, 433.14399529411764, 433.1908093023256, 433.2514781609195, 433.3146431818182, 433.38268089887634, 433.4533177777778, 433.522567032967, 433.5875391304348, 433.6516365591398, 433.7238, 433.79374947368416, 433.8634822916667, 433.9322092783505, 434.00269693877556, 434.05731616161614, 434.102743, 434.1328643564357, 434.1610715686275, 434.1826145631068, 434.22267596153847, 434.27369809523805, 434.32182358490564, 434.3650186915888, 434.40700925925927, 434.44180733944955, 434.48310909090907, 434.53042342342343, 434.5836785714286, 434.6460353982301, 434.70357017543864, 434.7616973913044, 434.8200879310345, 434.8734205128205, 434.90067966101697, 434.9331949579832, 434.966085, 434.99657190082644, 435.0272967213115, 435.05318780487806, 435.08179112903224, 435.1219368, 435.1602150793651, 435.1882448818897, 435.21716484375, 435.2434162790698, 435.2700815384615, 435.2945083969466, 435.3128075757576, 435.3319593984962, 435.36082537313433, 435.3958562962963, 435.4333867647059, 435.4735810218978, 435.50322898550723, 435.5312992805755, 435.55843928571426, 435.5855780141844, 435.61620774647884, 435.6471083916084, 435.6746986111111, 435.7092868965517, 435.74535342465754, 435.78004489795916, 435.8119027027027, 435.84682281879196, 435.879844, 435.9218980132451, 435.96451710526316, 436.0062653594771, 436.04827012987016, 436.0904103225807, 436.1314974358975, 436.1725070063694, 436.20769493670883, 436.24286666666666, 436.281005, 436.31789937888203, 436.3545481481481, 436.39198957055214, 436.4295384146342, 436.46842000000004, 436.504784939759, 436.5436125748503, 436.5810910714286, 436.6178301775148, 436.6528429411764], "overall_ema_10": [433.866, 433.53763636363635, 433.10352066115695, 432.59560781367384, 432.3600427566422, 432.34185316452545, 432.43746168006624, 432.6542868291451, 432.67350740566417, 432.89503333190703, 433.09048181701485, 433.2467578502849, 433.47643824114215, 432.66435856093443, 431.9817479134918, 431.60324829285685, 431.5190213305192, 431.5146538158793, 431.23562584935576, 431.0436938767456, 431.5321131718827, 432.020819867904, 432.5324889828305, 432.95430916777036, 433.3226347736303, 433.74579208751567, 434.0192844352401, 434.4703236288328, 434.8157193326813, 435.12195218128466, 435.4125063301419, 435.70205063375244, 435.96531415488835, 436.1343479449086, 436.28992104583426, 436.55357176477344, 436.72928598936005, 436.58217944584, 436.51269227386905, 436.6872027695292, 436.70952953870574, 436.56779689530464, 436.540924732522, 436.45348387206343, 436.5128504407792, 436.43960490609203, 436.24147674134804, 435.9857536974666, 435.75288938883625, 435.5160004090478, 435.06034578922095, 434.93301019118076, 435.1015537927842, 434.84492583045983, 434.53312113401256, 434.390735473283, 434.2251472054133, 433.95693862261083, 433.52624069122703, 431.8214696564585, 430.41392971892054, 429.34230613366225, 428.2164322911782, 427.1388991473276, 426.2727356659953, 426.1495109994507, 426.6732362722778, 427.2708296773182, 428.0055697359876, 428.5545570567171, 429.160092137314, 429.68462083962055, 430.39878068696225, 430.98609328933276, 431.5186217821813, 431.8915996399665, 432.25585425088167, 432.59489893253954, 433.021280944805, 433.34195713665866, 433.5837285663571, 433.70577791792846, 433.94472738739603, 434.204776953324, 434.40845387090144, 434.91055316710117, 435.5575435003555, 436.14889922756356, 436.73455391346107, 437.2809986564681, 437.7308170825648, 438.05248670391666, 438.32450730320454, 438.7082332480764, 439.0101908393352, 439.2789015958197, 439.5063740329434, 439.7488514814992, 439.68724212122663, 439.48956173554905, 439.063277783631, 438.6899545502435, 438.2699628138356, 438.28433321132, 438.51990899108, 438.6753800836109, 438.72416552295437, 438.75613542787175, 438.65501989553144, 438.71501627816207, 438.9004678639507, 439.19038279777783, 439.6339495618182, 439.91959509603305, 440.1866141694816, 440.4317752295758, 440.5459979151074, 440.0994528396333, 439.8577341415181, 439.6799642976057, 439.49360715258643, 439.357496761207, 439.14920644098754, 439.0493507244443, 439.24037786545443, 439.3684909808263, 439.250583529767, 439.1850228879912, 439.07930963562916, 439.0121442473329, 438.91357256599963, 438.6947411903633, 438.5429700648427, 438.6624300530531, 438.9219882252252, 439.2088994570024, 439.5236450102747, 439.5311640993157, 439.50822517216733, 439.4759842317733, 439.4594416441781, 439.5459067997821, 439.6348328361853, 439.63215413869705, 439.824489749843, 440.0336734316897, 440.1811873532006, 440.2382441980732, 440.3794725256962, 440.4559320664787, 440.77848987257346, 441.0733098957419, 441.305799005607, 441.5183810045875, 441.71140264011706, 441.85478397827757, 441.98482325495434, 441.93889175405354, 441.91363870786194, 441.9920680337052, 442.03369202757693, 442.07392984074477, 442.1436698697002, 442.21754807520927, 442.33163024335306, 442.3631520172888, 442.47694255959993, 442.542953003309, 442.58787063907096, 442.5846214319671], "overall_ema_50": [433.866, 433.7951764705882, 433.6914440599769, 433.55883841056607, 433.47025651211254, 433.42279547242185, 433.40102702252295, 433.41000635497306, 433.38451590968, 433.40441332498665, 433.426593194595, 433.4471189516697, 433.4888005614082, 433.3131613237059, 433.1404883306194, 433.01341035686966, 432.9399432840512, 432.88327884153944, 432.7694247693222, 432.66787869993703, 432.7095305156258, 432.7687646130522, 432.84979345175606, 432.9283309634519, 433.008792494297, 433.1123692592265, 433.19619791572745, 433.3257587817774, 433.44514079033513, 433.56493919071414, 433.6886670655881, 433.8187193375258, 433.94935779487776, 434.0648731754708, 434.1795840313347, 434.31920818696864, 434.44472943453854, 434.50259102534096, 434.56915608317075, 434.68301270736015, 434.7664239737382, 434.81205440614065, 434.87511109609596, 434.92157732762166, 434.9944566481071, 435.03820344622056, 435.0504268404864, 435.0419787290948, 435.02876387697347, 435.0060672543471, 434.9277861855492, 434.90552006062575, 434.9429506464836, 434.8938192485823, 434.824649866285, 434.7825067342738, 434.7314280388121, 434.6537249784666, 434.5335043910757, 434.1263081404453, 433.73233527219253, 433.3710672223026, 432.9702410567221, 432.55140807410555, 432.1523332476701, 431.895182924232, 431.78282280955625, 431.7113395621227, 431.69567526556887, 431.6693742747622, 431.6778301855559, 431.6922290018086, 431.7675337468357, 431.8405324234304, 431.9218840930998, 431.9865160894488, 432.06135859574493, 432.1421131606177, 432.25183421314256, 432.3511740479213, 432.4421750656499, 432.513266239546, 432.6115695242697, 432.7199393468474, 432.8220985881475, 432.99260452586725, 433.207365132696, 433.4270763039628, 433.66013213518, 433.89855832595725, 434.1282227053315, 434.33888063845575, 434.54318335851633, 434.7742349915157, 434.993637540868, 435.2091066569124, 435.41776914095504, 435.63040564523135, 435.7786250316929, 435.8892671873128, 435.9385116113397, 435.9805307638362, 435.99619622407795, 436.08846303882, 436.2253860569055, 436.3489003291838, 436.45065717901974, 436.546709838666, 436.61154474695365, 436.7046214235437, 436.82345979909104, 436.9674417677541, 437.1502871886265, 437.3092955341706, 437.46925257204623, 437.62869364765226, 437.7632546810777, 437.77606822299623, 437.8150459397415, 437.8568088440653, 437.88811045802356, 437.9217139694736, 437.933093813808, 437.95924699758024, 438.04319809571433, 438.11777856254906, 438.1413950895079, 438.17075214482134, 438.18772657051466, 438.2082039599062, 438.21847047128244, 438.1985304528008, 438.1852547487694, 438.22504868019024, 438.29818402606514, 438.38452975053315, 438.48474427012013, 438.52710723991936, 438.56153440698137, 438.59170560670765, 438.62281519075833, 438.6742734185717, 438.7276352452944, 438.762633863126, 438.83821684888574, 438.92201226657653, 438.9974235502402, 439.0561520384661, 439.1329696055851, 439.1983433465426, 439.31723184275666, 439.4381247116682, 439.55239433081846, 439.6670063178452, 439.7812413642043, 439.88785934992177, 439.9930413361994, 440.06124363674064, 440.12943016079004, 440.21631525252377, 440.2949303406601, 440.37179581749695, 440.4535881383795, 440.53580036824695, 440.626357216551, 440.70002948256865, 440.78979303227186, 440.8701933055161, 440.94547984255473, 441.00918651539575], "overall_ema_200": [433.866, 433.8480298507463, 433.8211837825797, 433.78624663051426, 433.76150785807135, 433.74656748137414, 433.7378225313107, 433.7367496703027, 433.72703076811064, 433.7286712579802, 433.73107253899536, 433.733250921692, 433.74097976824237, 433.69390534268774, 433.6463042945018, 433.60902763485507, 433.5844601957023, 433.5636695469889, 433.5280111435363, 433.4946975998195, 433.49703891723425, 433.5042325598489, 433.5174740269151, 433.53075786744336, 433.54517918219517, 433.56612267291956, 433.58287767119896, 433.6119037640229, 433.63934750766447, 433.66781171156833, 433.69818174428906, 433.731085408525, 433.7651044591865, 433.79624769839853, 433.82802632826525, 433.86695143942677, 433.90330018132306, 433.9233688362353, 433.94602188264093, 433.9811112171421, 434.0092593642352, 434.0283712113573, 434.05216851273684, 434.0721469354957, 434.0990907470828, 434.11909979437553, 434.1313465625907, 434.1383480893311, 434.1439864168005, 434.1470313280761, 434.13571658849327, 434.1379482642297, 434.1550831073717, 434.15045640978593, 434.1403026146637, 434.1364190065576, 434.1298874741541, 434.11615725053065, 434.09100245201796, 433.99208700473423, 433.89345927334386, 433.8001910218679, 433.69421897189903, 433.5807441562583, 433.46924421440497, 433.3908935257044, 433.3475015503243, 433.3137950672365, 433.2938757133337, 433.2712998355891, 433.2575058073743, 433.24544107297254, 433.24909340060464, 433.2528735657728, 433.25946188850145, 433.2625518199592, 433.26884483667607, 433.27732001243055, 433.29386409190886, 433.3087012651237, 433.32226344159017, 433.33154440237035, 433.3483449555806, 433.36851067741566, 433.38797823286427, 433.4256102902487, 433.47579327243534, 433.52886995629177, 433.58699065324413, 433.64821462684375, 433.7089786604075, 433.7666007632891, 433.82413309400266, 433.88991286421157, 433.9543813929259, 434.0193935183694, 434.0841756724155, 434.1513978050283, 434.20372220497825, 434.24746626264016, 434.27629744410643, 434.3034984645631, 434.3241601713834, 434.3642083288821, 434.41610675347033, 434.46544897482886, 434.51000868652216, 434.5536901921289, 434.5899718817595, 434.63370350482654, 434.6844626739328, 434.7422789657345, 434.8108135033889, 434.87443724962384, 434.9392508093291, 435.0048801545099, 435.0651301032213, 435.09522831114947, 435.13179320357585, 435.16908879359005, 435.2037744772359, 435.2390105520893, 435.2685915416208, 435.3017398844903, 435.3494837662367, 435.3952102959259, 435.4282927805436, 435.46273762849836, 435.49398999040386, 435.525989094977, 435.555282735823, 435.5767227086009, 435.5994418856298, 435.63526833452903, 435.67959402274266, 435.7275582613223, 435.7794233532495, 435.81709078257046, 435.8527913717987, 435.8873994178504, 435.9222014136927, 435.9621297578351, 436.0026558298964, 436.03865029925066, 436.0849323858253, 436.1335897750211, 436.1804694787523, 436.22340013070504, 436.2710777413448, 436.31614164441606, 436.3749860061632, 436.43493639416164, 436.4938126489461, 436.55332695094665, 436.61329384695716, 436.67186803753475, 436.7305559177583, 436.7803235205667, 436.8302705502128, 436.88514348006146, 436.93823657976236, 436.9911396983717, 437.04553134316404, 437.1003021755704, 437.1574633479528, 437.21067266787367, 437.2681684622232, 437.3236095720518, 437.3780015166085, 437.42966319306015], "overall_macd": [0.0, -0.14406837606838963, -0.3278932476197838, -0.5351874547027933, -0.6125240846999986, -0.5895539334476325, -0.5163613199770793, -0.39232196389639284, -0.3600709360395058, -0.24040564713692447, -0.13768092623439543, -0.05722502323408207, 0.05113473009362224, -0.3032971979840795, -0.5855068601761104, -0.7209644945411355, -0.7199587722397496, -0.6826470664795465, -0.7664894956818671, -0.8074886696074941, -0.5472174962488907, -0.29797691887387145, -0.0502473848180216, 0.145811337132443, 0.3079358476391576, 0.48488655133945713, 0.586088537983926, 0.7584138718167424, 0.8744133342576106, 0.9657016500245845, 1.0437685452832852, 1.1157723117078149, 1.171037116607863, 1.1806487202576932, 1.1823028402653222, 1.229954326422103, 1.2357216808022145, 1.0985385917177268, 1.0008602331276393, 1.0144357614901196, 0.9606623348624908, 0.8373850081899832, 0.7703456780826059, 0.6803251695588415, 0.659479185164912, 0.5821841354526214, 0.4543560009435623, 0.30795326306957804, 0.1793704540449994, 0.05624294892271564, -0.1557451869871329, -0.2123575990306108, -0.1346339036340396, -0.24530241688597698, -0.3738933897541301, -0.4209217201806723, -0.4745089110256231, -0.5693192866332311, -0.7298001303527712, -1.4405688810691686, -1.9866062911054314, -2.356674275708201, -2.729044642269173, -3.0582915717141645, -3.2746156153338575, -3.1499166111574937, -2.7423043815474557, -2.317510704427889, -1.8504408923892015, -1.486301969653539, -1.1154660390811841, -0.7994496713782269, -0.41770522749271777, -0.1125412873830669, 0.15064460629122323, 0.32760626536611426, 0.4884439610473805, 0.6268866689338779, 0.7935744125038013, 0.9027619675799201, 0.9689817105303291, 0.9765797232632281, 1.0324291096122238, 1.0927392657590644, 1.1235493394836453, 1.2820637922367837, 1.495269545336896, 1.6724732602120866, 1.8369209198982048, 1.974343776690489, 2.0607081941010392, 2.08454688929055, 2.083345332652243, 2.1293720864808847, 2.1359016276687157, 2.126177460477834, 2.0976713185420977, 2.0761617051333587, 1.9215754073899234, 1.7139471067944783, 1.4156748244840855, 1.1550834372098961, 0.8874966416279335, 0.8248061705409668, 0.8644896342700008, 0.8693756570290248, 0.8288906246375518, 0.7842394952751874, 0.6844787586491634, 0.6611393922481739, 0.6951482716519308, 0.7744982680890757, 0.9183821881684366, 0.9867427273968019, 1.0436708680754805, 1.0880895438997413, 1.0725988820083217, 0.8113158975404531, 0.6516062556065663, 0.5278268352240616, 0.40688481828368595, 0.3146722999596818, 0.19631352007661462, 0.13230463532403292, 0.20030559871929654, 0.23893534954220286, 0.1687571161465371, 0.12541226529640426, 0.06717670106570495, 0.029264772382816773, -0.019909129262032366, -0.11883558634258407, -0.18302200614823505, -0.12433020393154948, -0.005932578788303999, 0.11960325377458503, 0.25169425360275, 0.2426294329142138, 0.2199988248772229, 0.1938500712883524, 0.17546970797752692, 0.2029441275149111, 0.23013412427479807, 0.21571678128867688, 0.28731097944722706, 0.36286414348091967, 0.40755264358159593, 0.41000029871941024, 0.4487270906511185, 0.45680389811150235, 0.5720002128099395, 0.6692964683393825, 0.7340693583599318, 0.7862638521554572, 0.8265727706316852, 0.8423524330203804, 0.8507000040311823, 0.7807124883954657, 0.7223905033430356, 0.7119400534775195, 0.6857473642269838, 0.6601234924298183, 0.6486788807092694, 0.6396988700369093, 0.6489059970595576, 0.6216021108572249, 0.631736079093514, 0.6205904863545015, 0.6007973241076456, 0.560893310106735], "overall_signal": [0.0, -0.028813675213677926, -0.08862958969489909, -0.17794116269647792, -0.2648577470971821, -0.3297969843672722, -0.36710985148923364, -0.3721522739706655, -0.3697360063844336, -0.3438699345349318, -0.30263213287482454, -0.25355071094667603, -0.19261362273861637, -0.21475033778770902, -0.2889016422653893, -0.37531421272053855, -0.4442431246243808, -0.49192391299541394, -0.5468370295327045, -0.5989673575476625, -0.5886173852879082, -0.5304892920051009, -0.434440910567685, -0.31839046102765944, -0.19312519929429603, -0.057522849167545395, 0.07119942826274889, 0.2086423169735476, 0.34179652043036024, 0.4665775463492051, 0.5820157461360211, 0.68876705925038, 0.7852210707218766, 0.86430660062904, 0.9279058485562965, 0.9883155441294579, 1.0377967714640093, 1.0499451355147529, 1.0401281550373302, 1.0349896763278883, 1.0201242080348087, 0.9835763680658437, 0.9409302300691962, 0.8888092179671253, 0.8429432114066826, 0.7907913962158704, 0.7235043171614088, 0.6403941063430427, 0.5481893758834341, 0.44980009049129044, 0.3286910349956058, 0.22048130819036252, 0.1494582658254821, 0.07050612928319029, -0.018373774524273793, -0.0988833636555535, -0.17400847312956744, -0.2530706358303002, -0.3484165347347944, -0.5668470040016693, -0.8507988614224218, -1.1519739442795778, -1.467388083877497, -1.7855687814448307, -2.083378148222636, -2.296685840809608, -2.3858095489571776, -2.37214978005132, -2.2678080025188962, -2.1115067959458247, -1.9122986445728967, -1.6897288499339629, -1.4353241254457139, -1.1707675578331844, -0.9064851250083029, -0.6596668469334195, -0.4300446853372595, -0.218658414483032, -0.016211849085665336, 0.16758291424745178, 0.32786267350402726, 0.45760608345586745, 0.5725706886871388, 0.676604404101524, 0.7659933911779483, 0.8692074713897153, 0.9944198861791516, 1.1300305609857386, 1.271408632768232, 1.4119956615526834, 1.5417381680623548, 1.650299912307994, 1.736908996376844, 1.8154016143976524, 1.8795016170518652, 1.928836785737059, 1.962603692298067, 1.9853152948651256, 1.9725673173700853, 1.9208432752549638, 1.8198095851007883, 1.68686435552261, 1.5269908127436749, 1.3865538843031333, 1.2821410342965067, 1.1995879588430103, 1.1254484920019185, 1.0572066926565724, 0.9826611058550907, 0.9183567631337074, 0.8737150648373522, 0.853871705487697, 0.866773802023845, 0.8907675870984365, 0.9213482432938453, 0.9546965034150245, 0.9782769791336839, 0.9448847628150379, 0.8862290613733437, 0.8145486161434873, 0.733015856571527, 0.649347145249158, 0.5587404202146494, 0.47345326323652615, 0.4188237303330803, 0.3828460541749048, 0.3400282665692313, 0.29710506631466593, 0.25111939326487376, 0.2067484690884624, 0.16141694941836346, 0.10536644226617396, 0.04768875258329216, 0.013284961280323832, 0.009441453266598267, 0.031473813368195616, 0.07551790141510649, 0.10894020771492796, 0.13115193114738696, 0.14369155917558007, 0.15004718893596947, 0.16062657665175778, 0.17452808617636587, 0.18276582519882809, 0.20367485604850788, 0.23551271353499026, 0.2699206995443114, 0.2979366193793312, 0.32809471363368864, 0.3538365505292514, 0.3974692829853891, 0.45183472005618774, 0.5082816477169366, 0.5638780886046407, 0.6164170250100496, 0.6616041066121158, 0.6994232860959291, 0.7156811265558365, 0.7170230019132763, 0.7160064122261249, 0.7099546026262967, 0.6999883805870011, 0.6897264806114547, 0.6797209584965457, 0.6735579662091481, 0.6631667951387635, 0.6568806519297137, 0.6496226188146712, 0.6398575598732662, 0.6240647099199601], "overall_upper_bb": [null, 435.51706969364574, 435.1234923995716, 434.89497655942, 434.422127708524, 434.2634484734336, 434.3355458907021, 434.661363900557, 434.59746805044523, 434.8600521015084, 435.05937853049704, 435.19186633955144, 435.43325776061977, 435.7753476871713, 435.93515600298434, 435.86058366322015, 435.71643497437196, 435.58622785191153, 435.50707672684763, 435.4125671637105, 435.39007515992023, 435.6534166057004, 436.0304378699256, 436.33674736353146, 436.6511062963408, 437.04385140124367, 437.3086454166671, 437.73422531411575, 438.1473466842352, 438.48978977481306, 438.84348301359444, 439.2252553645885, 439.5679241535258, 439.682015068835, 439.6521241530637, 439.74854068882934, 439.8580006659664, 439.7384990439804, 439.19697141818096, 438.42967739315384, 438.3045501025545, 438.15480035481943, 438.08291619533077, 437.9770267114746, 437.88344704221737, 437.8507400827155, 437.833026976102, 437.9902021712038, 438.1227157245651, 438.24558250858763, 438.56788329739373, 438.53094579210716, 438.41121846148184, 438.4111125617764, 438.41506506512235, 438.14651438339916, 437.88689952372175, 437.9217491867363, 438.02684166835013, 439.7193984992636, 440.5321321271804, 440.9281661558423, 441.2033749825747, 441.37471735427425, 441.1579443166352, 440.58172212821546, 440.00316645554153, 439.5006457342131, 439.08518004856177, 438.66702282200436, 438.53279975446793, 438.2086338164282, 437.7992611129262, 437.789509544859, 437.9114585219, 437.88303133849627, 437.9487231468411, 438.15440936058604, 438.6265802651169, 439.0962795202521, 439.4089431199919, 439.5736217254234, 439.4949965288843, 438.98539930592574, 437.9029341077481, 437.5080067069472, 437.99790531106623, 438.538054412887, 439.23645682709923, 439.822582191894, 440.3557819765141, 440.7160732600673, 441.12688375267953, 441.63290822682137, 442.0490838844502, 442.3662825364113, 442.6270682295999, 442.87109888384754, 442.91733042852655, 442.8284238672396, 442.64412241353205, 442.34609754859605, 442.1759098778604, 441.9568312117467, 441.6942276520208, 441.6478090555625, 441.65154946893495, 441.65328510981414, 441.6347557811469, 441.58244820921396, 441.5803748309395, 441.7018843170294, 442.03276630379753, 442.1596689509057, 442.32459401851054, 442.49542725636724, 442.571105904953, 442.41591575593986, 442.39232976856005, 442.39620182209666, 442.32311109581144, 442.2157287039341, 441.98280226805707, 441.9721623989094, 442.0106819450283, 442.04265605435535, 442.0462221522069, 442.04632031665363, 442.02458822742, 442.0289593996387, 442.01606223577244, 441.9611797784166, 441.6316400274616, 441.3420020591789, 441.0633253533875, 440.7828939137578, 440.7483003283628, 440.78757681104287, 440.8203589124626, 440.84313197769785, 440.86976283306626, 440.95257279847465, 441.0147246316903, 441.03857004635614, 441.14220586956674, 441.31896917729114, 441.49450483769016, 441.59441307848886, 441.74830087219937, 441.84488600377523, 442.18993748546785, 442.3812146548816, 442.48045975154514, 442.7340704625441, 443.0090361534873, 443.2323640357505, 443.4326902394649, 443.4726157975636, 443.47941935295114, 443.50903530812235, 443.4768973732831, 443.4811896110753, 443.48756710750484, 443.36794670303277, 443.42949663379903, 443.4449580530616, 443.49093784606237, 443.3877367743157, 443.3274024901245, 443.0787635908318], "overall_lower_bb": [null, 430.4089303063542, 429.5938409337618, 428.79802344058, 429.0522722914761, 429.385218193233, 429.6112255378693, 429.699561099443, 429.89224306066586, 429.95906789849147, 430.0434578331393, 430.14406699378185, 430.18606531630326, 429.30116659854303, 428.65759066368236, 428.4326163367798, 428.45834149621624, 428.522727703644, 428.38351274683663, 428.3014928362895, 428.3103848400798, 428.26304339429964, 428.2545221300746, 428.4024626364685, 428.4561137036593, 428.40236859875637, 428.37580458333287, 428.23722468588426, 428.18510331576493, 428.1034702251869, 428.0247769864055, 427.9485046354114, 427.86983584647425, 428.544244931165, 429.3821358469363, 430.0697193111707, 430.5982593340335, 431.16028095601945, 432.3238085818191, 433.8203526068461, 434.2534798974454, 434.57422964518065, 434.8046138046692, 435.0312532885254, 435.3048229577826, 435.38352991728465, 435.41123302389803, 435.0875578287961, 434.78854427543473, 434.4606774914123, 433.76736670260635, 433.5398042078929, 433.5305315385181, 433.2101474382237, 432.82019493487746, 432.68974561660065, 432.5453604762784, 432.1934908132638, 431.62720833164974, 428.60240150073633, 426.51666787281954, 424.97963384415766, 423.37742501742525, 421.82908264572575, 420.60535568336473, 420.1300778717846, 420.0766435444584, 420.0916642657869, 420.1678199514383, 420.2434771779956, 420.26521024553216, 420.3578761835718, 420.5424988870737, 420.54614045514097, 420.50269147809996, 420.51311866150365, 420.488926853159, 420.42030063941405, 420.2833197348831, 420.877120479748, 421.6236268800081, 422.43244827457664, 423.6980734711157, 425.5161706940743, 427.893635892252, 429.44606329305293, 429.90006468893375, 430.244915587113, 430.3523231729008, 430.637697808106, 430.89149802348584, 431.27670673993265, 431.4595062473205, 431.6340817731787, 431.8633061155496, 432.2379174635887, 432.6406317704002, 433.06854111615263, 433.4693095714735, 433.9397161327603, 434.3713475864679, 434.94487245140397, 435.2510601221397, 435.7675387882532, 436.45564234797905, 436.72256094443736, 436.7662905310651, 436.77355489018595, 436.675084218853, 436.651891790786, 436.65196516906065, 436.62995568297066, 436.5072136962026, 436.4573110490943, 436.39430598148954, 436.32816274363273, 436.30548409504684, 436.18567424406, 436.14526023143986, 436.1693881779035, 436.39347890418856, 436.674361296066, 437.0904777319429, 437.1262176010906, 437.13969805497175, 437.1647239456447, 437.138787847793, 437.1376896833463, 437.19978177258014, 437.1679006003613, 437.0542977642275, 436.83068022158346, 436.7832199725383, 436.872357940821, 437.0212146466126, 437.1981460862422, 437.2207396716374, 437.3289631889571, 437.35968108753735, 437.3819980223022, 437.42836716693364, 437.4645572015254, 437.5847153683097, 437.662879953644, 437.61824413043325, 437.5444808227089, 437.5814451623099, 437.64203692151114, 437.7292891278007, 437.84171399622477, 437.8726625145321, 438.1503853451183, 438.5003402484549, 438.57422953745595, 438.5482638465128, 438.5249359642495, 438.4876097605351, 438.6644042024365, 438.8971006470489, 439.1688946918775, 439.48463262671703, 439.7123403889246, 439.9482128924952, 440.36082329696717, 440.51477336620115, 440.65231194693837, 440.82073215393746, 441.15843322568423, 441.3962675098755, 441.8219064091682]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1866_PG.json b/1866_PG.json new file mode 100644 index 0000000000000000000000000000000000000000..bae5fa39c64a91549b5b62878408bdb54007448a --- /dev/null +++ b/1866_PG.json @@ -0,0 +1 @@ +{"input_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463060.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277340.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0], "input_window": [[153.96, 154.46, 155.85, 155.37, 156.67, 156.215, 155.99, 155.62, 155.22, 155.23, 155.45, 155.42, 154.68, 154.03, 154.33, 155.495, 154.6, 153.545, 153.765, 153.39, 152.4, 151.955, 150.8, 150.4, 150.6, 150.57, 152.58, 151.99, 152.49, 152.2199, 151.82, 151.7482, 153.25, 152.475, 153.76, 154.03, 154.49, 155.37, 155.66, 155.13, 156.21, 156.1, 155.66, 155.81, 154.25, 154.52, 151.35, 150.04, 148.865, 147.65, 145.51, 145.81, 143.41, 141.85, 142, 141.66, 141.18, 141.16, 141.42, 142.22, 140.19, 140.17, 139.685, 140.49, 140.735, 142.84, 143.61, 144.68, 145.31, 145.008, 145.185, 145, 146.47, 145.4, 145.44, 145.9, 146.22, 146.6, 147.11, 145.45, 145.81, 144.07, 144.48, 144.99, 145.28, 146.57, 146.46, 146.84, 147.09, 147.02, 147.08, 146.97, 147.15, 147.885, 147.7, 147.58, 147.94, 148.394, 146.51, 147.77, 148.16, 147.83, 148.675, 148.415, 148, 145.04, 145.315, 145.38, 145.18, 145.32, 145.41, 142.835, 143.915, 144.92, 145.22, 145.36, 146.39, 146.31, 145.72, 145.71, 145.69, 145.84, 146.41, 146.14, 147.34, 147.33, 145.8, 145.39, 145.55, 145.08, 143.67, 144.69, 145.55, 145.2, 146.24, 146.475, 146.38], [154.12, 154.49, 155.89, 155.435, 156.75, 156.23, 156.08, 155.87, 155.23, 155.24, 155.5708, 155.47, 154.76, 154.43, 154.5, 155.64, 154.66, 153.545, 153.765, 153.46, 152.66, 152.03, 150.82, 150.405, 150.74, 150.72, 152.58, 152.17, 152.58, 152.3, 151.91, 151.85, 153.33, 152.65, 153.76, 154.075, 154.53, 155.46, 155.72, 155.22, 156.355, 156.23, 155.66, 155.9, 154.34, 154.52, 151.38, 150.05, 148.9621, 147.65, 145.62, 145.88, 143.42, 141.9, 142.07, 141.78, 141.33, 141.18, 141.51, 142.2991, 140.21, 140.23, 139.72, 140.58, 140.78, 142.91, 143.6257, 144.77, 145.32, 145.008, 145.185, 145.08, 146.6, 145.52, 145.44, 145.9, 146.265, 146.6, 147.11, 145.62, 145.83, 144.13, 144.59, 145.06, 145.38, 146.73, 146.59, 146.86, 147.11, 147.04, 147.12, 147.18, 147.3, 147.9, 147.73, 147.645, 147.99, 148.43, 146.66, 147.92, 148.16, 147.9, 148.69, 148.415, 148, 145.2, 145.395, 145.41, 145.3, 145.35, 145.5, 142.85, 144.03, 144.97, 145.31, 145.39, 146.4598, 146.31, 145.73, 145.71, 145.74, 145.84, 146.43, 146.14, 147.35, 147.34, 145.82, 145.41, 145.57, 145.09, 143.67, 144.71, 145.55, 145.24, 146.255, 146.475, 146.45], [153.94, 154.4, 155.7032, 155.32, 156.64, 156.11, 155.91, 155.5728, 155.1, 155.1, 155.4, 155.2944, 154.57, 153.88, 154.27, 155.47, 154.49, 153.41, 153.63, 153.31, 152.35, 151.89, 150.73, 150.29, 150.53, 150.5689, 151.79, 151.92, 152.44, 152.2199, 151.82, 151.7482, 153.21, 152.43, 153.66, 154, 154.47, 155.35, 155.65, 154.37, 156.2, 156.1, 155.6, 155.81, 154.2, 154.37, 150.88, 149.92, 148.85, 147.52, 145.49, 145.8, 142.79, 141.75, 141.895, 141.635, 141.12, 141.11, 141.34, 142.15, 140.09, 140.16, 139.595, 140.49, 140.69, 142.74, 143.5, 144.6599, 145.27, 144.95, 145.094, 144.96, 146.3, 145.39, 145.3, 145.745, 146.2, 146.505, 147.11, 145.37, 145.57, 144.02, 144.48, 144.95, 145.27, 146.55, 146.425, 146.81, 147.09, 147, 147.05, 146.84, 147.14, 147.75, 147.66, 147.58, 147.94, 148.37, 146.49, 147.7501, 148.1, 147.81, 148.59, 148.3361, 147.51, 144.98, 145.3, 145.33, 145.17, 145.295, 145.36, 142.75, 143.905, 144.88, 145.18, 145.25, 146.36, 146, 145.635, 145.6, 145.68, 145.75, 146.35, 146.03, 147.15, 147.27, 145.73, 145.38, 145.46, 145.03, 143.53, 144.675, 145.4, 145.18, 146.19, 146.42, 146.36], [154.01, 154.45, 155.735, 155.39, 156.64, 156.21, 156.08, 155.595, 155.11, 155.13, 155.5, 155.43, 154.68, 154.35, 154.29, 155.5923, 154.49, 153.49, 153.665, 153.46, 152.56, 151.93, 150.81, 150.29, 150.74, 150.71, 152.01, 152.15, 152.58, 152.25, 151.91, 151.85, 153.32, 152.53, 153.74, 154.05, 154.5, 155.44, 155.7, 154.37, 156.2, 156.22, 155.6, 155.9, 154.34, 154.37, 151.025, 149.9301, 148.955, 147.54, 145.6, 145.82, 142.79, 141.84, 142.06, 141.7679, 141.315, 141.135, 141.51, 142.27, 140.159, 140.2, 139.6, 140.57, 140.78, 142.76, 143.55, 144.695, 145.31, 144.95, 145.1, 145.05, 146.5, 145.44, 145.3, 145.75, 146.21, 146.58, 147.11, 145.39, 145.64, 144.05, 144.55, 145.03, 145.315, 146.73, 146.58, 146.86, 147.11, 147.04, 147.11, 146.84, 147.29, 147.77, 147.66, 147.63, 147.98, 148.41, 146.575, 147.85, 148.115, 147.86, 148.69, 148.3363, 147.66, 145.15, 145.3897, 145.3411, 145.25, 145.33, 145.44, 142.77, 144.03, 144.9598, 145.3, 145.32, 146.455, 146, 145.68, 145.6, 145.725, 145.7941, 146.36, 146.06, 147.33, 147.31, 145.73, 145.4, 145.46, 145.07, 143.54, 144.705, 145.43, 145.24, 146.2, 146.435, 146.45], [13050, 9261, 18060, 8491, 24795, 23487, 10286, 24542, 11092, 8277, 12215, 14418, 13819, 135816, 25949, 8364, 9315, 5213, 13142, 8335, 48827, 14552, 9099, 8296, 6692, 11132, 150581, 20684, 7271, 7344, 7337, 5791, 14002, 17656, 8796, 5860, 8356, 3851, 8393, 163099, 5554, 12894, 3424, 14038, 19925, 31348, 18435, 9202, 12575, 9857, 15567, 12158, 16624, 17066, 25792, 14956, 22912, 12149, 13728, 20950, 28643, 11831, 15433, 11203, 8901, 4987, 12874, 17755, 9829, 6889, 9066, 12823, 28945, 11836, 5355, 11262, 6218, 17359, 337, 11189, 39945, 15297, 15980, 23140, 18452, 12206, 6790, 4292, 3257, 4572, 10966, 7247, 9477, 5951, 6212, 4970, 4005, 15891, 20677, 10029, 7821, 10457, 8366, 5751, 5432, 11830, 4821, 9438, 30581, 14315, 21806, 54258, 13111, 7575, 13061, 13824, 8495, 2792, 4978, 5370, 3634, 11485, 6050, 11812, 15294, 11430, 7492, 3781, 8845, 7395, 6794, 5128, 9527, 3139, 23151, 8492, 8469]], "output_timestamps": [1654709340.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0], "output_window": [[146.4, 145.51, 145.86, 145.7846, 145.37, 145.335, 145.69, 146.795, 144.69, 144.93, 145.39, 144.98, 144.6, 140.89, 140.52, 142.13, 142.5, 142.42, 142.73, 142.88, 139.675, 139.47, 139.83, 139.62, 139.59, 139.25, 137.51, 134.99, 134.08, 132.86, 133.67, 133.32, 133.35], [146.4, 145.63, 145.91, 145.815, 145.43, 145.415, 145.72, 146.89, 144.69, 144.958, 145.4205, 144.99, 144.63, 141.07, 140.765, 142.14, 142.57, 142.45, 142.855, 142.88, 139.73, 139.52, 139.83, 139.67, 139.61, 139.275, 137.51, 135, 134.14, 132.89, 133.69, 133.3633, 133.54], [146.4, 145.46, 145.86, 145.77, 145.3, 145.335, 145.69, 146.58, 144.67, 144.9, 145.37, 144.88, 144.57, 140.71, 140.52, 141.98, 142.48, 142.37, 142.72, 142.69, 139.53, 139.45, 139.7417, 139.6, 139.48, 139.17, 137.51, 134.84, 133.97, 132.81, 133.61, 133.25, 133.32], [146.4, 145.63, 145.8706, 145.7753, 145.3, 145.415, 145.7, 146.7, 144.69, 144.93, 145.4, 144.965, 144.61, 140.83, 140.75, 142.01, 142.5, 142.37, 142.835, 142.7, 139.54, 139.49, 139.77, 139.65, 139.5, 139.25, 137.51, 134.92, 133.97, 132.89, 133.65, 133.25, 133.525], [222, 16077, 11417, 3080, 7836, 20312, 5270, 21357, 4202, 2750, 2671, 16106, 4382, 136133, 21455, 13430, 6399, 10585, 6294, 11853, 31984, 12744, 12299, 12543, 10400, 9879, 330, 24515, 15923, 17069, 16236, 8374, 30845]], "text": {"content": "Procter & Gamble (PG) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-07T21:45:21Z\n\nIn the latest trading session, Procter & Gamble (PG) closed at $146.94, marking a +1.11% move from the previous day.\n\nArticle Content:\n\nPG Quick QuotePG\nIn the latest trading session, Procter & Gamble (PG Quick QuotePG - Free Report) closed at $146.94, marking a +1.11% move from the previous day. This move outpaced the S&P 500's daily gain of 0.95%. Meanwhile, the Dow gained 0.8%, and the Nasdaq, a tech-heavy index, lost 0.28%.\nPrior to today's trading, shares of the world's largest consumer products maker had lost 6.61% over the past month. This has lagged the Consumer Staples sector's loss of 0.83% and the S&P 500's gain of 0.1% in that time.\nWall Street will be looking for positivity from Procter & Gamble as it approaches its next earnings report date. This is expected to be July 29, 2022. In that report, analysts expect Procter & Gamble to post earnings of $1.25 per share. This would mark year-over-year growth of 10.62%. Meanwhile, our latest consensus estimate is calling for revenue of $19.51 billion, up 2.95% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.85 per share and revenue of $80.18 billion, which would represent changes of +3.36% and +5.33%, respectively, from the prior year.\nAny recent changes to analyst estimates for Procter & Gamble should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.02% higher. Procter & Gamble currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Procter & Gamble has a Forward P/E ratio of 24.86 right now. For comparison, its industry has an average Forward P/E of 24.86, which means Procter & Gamble is trading at a no noticeable deviation to the group.\nAlso, we should mention that PG has a PEG ratio of 4.11. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Soap and Cleaning Materials stocks are, on average, holding a PEG ratio of 4.11 based on yesterday's closing prices.\nThe Soap and Cleaning Materials industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 238, putting it in the bottom 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nProcter & Gamble Company (The) (PG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654638321000, "published_utc": "2022-06-07T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1935787/procter-gamble-pg-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -3.689705901171436, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.4961106971353155, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -13.30108434517238, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [154.01, 154.23, 154.73166666666665, 154.89625, 155.24499999999998, 155.40583333333333, 155.50214285714284, 155.51375, 155.4688888888889, 155.435, 155.584, 155.682, 155.5765, 155.4725, 155.2375, 155.17573, 155.01673, 154.80623, 154.66172999999998, 154.49473, 154.20073000000002, 153.85073, 153.46373, 153.05773000000002, 152.70273000000003, 152.2145, 151.9665, 151.8325, 151.72400000000002, 151.603, 151.538, 151.53000000000003, 151.781, 152.005, 152.305, 152.639, 152.888, 153.217, 153.52900000000002, 153.74099999999999, 154.17000000000002, 154.607, 154.83499999999998, 155.172, 155.232, 155.264, 154.91649999999998, 154.36551, 153.69101, 153.00801, 151.94801, 150.90801, 149.62700999999998, 148.22101, 146.99301, 145.7328, 144.7618, 143.88229, 143.13779, 142.61079, 142.06669, 141.50469, 141.18569, 141.05868999999998, 140.93069, 141.0299, 141.2534, 141.6094, 141.9894, 142.2574, 142.7515, 143.2365, 143.9265, 144.41350000000003, 144.8655, 145.1645, 145.4305, 145.619, 145.79900000000004, 145.84300000000002, 145.897, 145.797, 145.602, 145.56099999999998, 145.5625, 145.6605, 145.6975, 145.7255, 145.72549999999998, 145.8905, 146.0375, 146.3165, 146.5905, 146.8645, 147.099, 147.189, 147.329, 147.48399999999998, 147.4305, 147.5115, 147.612, 147.714, 147.85399999999998, 147.91063000000003, 147.91063, 147.66262999999998, 147.4036, 147.09671, 146.96421, 146.71221, 146.44471000000001, 145.93571, 145.46971000000002, 145.13206, 144.89606, 144.91306, 145.01959000000002, 145.08548000000002, 145.12848, 145.15548, 145.18398, 145.48639, 145.71939, 145.82941, 146.03241, 146.23141, 146.15891, 146.09891, 146.07691, 146.02391, 145.80541, 145.6965, 145.6035, 145.5215, 145.4085, 145.321, 145.393], "in_sma_50": [154.01, 154.23, 154.73166666666665, 154.89625, 155.24499999999998, 155.40583333333333, 155.50214285714284, 155.51375, 155.4688888888889, 155.435, 155.4409090909091, 155.44, 155.38153846153847, 155.30785714285713, 155.23999999999998, 155.26201875, 155.21660588235295, 155.12068333333335, 155.04406842105263, 154.964865, 154.85034761904762, 154.71760454545455, 154.54770869565218, 154.37030416666667, 154.22509200000002, 154.08989615384615, 154.01286296296297, 153.94633214285713, 153.89921724137932, 153.84424333333334, 153.78184838709677, 153.721478125, 153.70931212121212, 153.67462647058824, 153.67649428571428, 153.68686944444445, 153.70884594594597, 153.75440263157896, 153.80428974358975, 153.8184325, 153.8765195121951, 153.93231666666665, 153.9711, 154.01493863636364, 154.02216222222222, 154.02972391304348, 153.9657936170213, 153.88171666666668, 153.78117142857144, 153.656348, 153.488148, 153.315548, 153.056648, 152.785648, 152.494048, 152.205206, 151.90990599999998, 151.620706, 151.348706, 151.09150599999998, 150.784686, 150.480086, 150.178486, 149.902886, 149.632686, 149.37604000000002, 149.15723999999997, 148.98134, 148.81423999999998, 148.64404000000002, 148.49484, 148.35724, 148.27104, 148.17404, 148.06524, 147.96604, 147.85003999999998, 147.73864, 147.62924, 147.49204, 147.36664000000002, 147.21064, 147.03524000000002, 146.88524, 146.71674, 146.57034, 146.41194, 146.24034, 146.06854, 145.92194, 145.74014, 145.55254000000002, 145.38634, 145.22374, 145.09014, 144.95534, 144.89444, 144.864038, 144.816438, 144.822638, 144.872938, 144.913738, 145.03173800000002, 145.161664, 145.273664, 145.34130599999997, 145.4228, 145.506922, 145.58172199999998, 145.642922, 145.748542, 145.799942, 145.88854200000003, 145.976338, 146.06673800000002, 146.11793799999998, 146.176038, 146.202138, 146.209538, 146.222538, 146.235038, 146.24992, 146.24712, 146.25952, 146.30012, 146.33132, 146.32172, 146.29812, 146.26512, 146.25872, 146.21672, 146.22982, 146.24742000000003, 146.25162, 146.26932, 146.26342, 146.26082], "in_sma_200": [154.01, 154.23, 154.73166666666665, 154.89625, 155.24499999999998, 155.40583333333333, 155.50214285714284, 155.51375, 155.4688888888889, 155.435, 155.4409090909091, 155.44, 155.38153846153847, 155.30785714285713, 155.23999999999998, 155.26201875, 155.21660588235295, 155.12068333333335, 155.04406842105263, 154.964865, 154.85034761904762, 154.71760454545455, 154.54770869565218, 154.37030416666667, 154.22509200000002, 154.08989615384615, 154.01286296296297, 153.94633214285713, 153.89921724137932, 153.84424333333334, 153.78184838709677, 153.721478125, 153.70931212121212, 153.67462647058824, 153.67649428571428, 153.68686944444445, 153.70884594594597, 153.75440263157896, 153.80428974358975, 153.8184325, 153.8765195121951, 153.93231666666665, 153.9711, 154.01493863636364, 154.02216222222222, 154.02972391304348, 153.9657936170213, 153.88171666666668, 153.78117142857144, 153.656348, 153.49838039215686, 153.35071923076924, 153.1514603773585, 152.9419888888889, 152.74413454545456, 152.54813035714284, 152.35105789473684, 152.1576775862069, 151.9772084745763, 151.81542166666668, 151.62433278688525, 151.4400693548387, 151.25213174603175, 151.0852234375, 150.92668153846154, 150.80294393939394, 150.6946910447761, 150.60646029411762, 150.52970000000002, 150.44998999999999, 150.37463802816902, 150.3006847222222, 150.2486205479452, 150.1836391891892, 150.118524, 150.06104342105263, 150.01102987012987, 149.9670423076923, 149.93087721518987, 149.87411625, 149.82184320987653, 149.75145487804878, 149.68878674698794, 149.633325, 149.5825211764706, 149.5493523255814, 149.51522183908045, 149.48504886363637, 149.4583629213483, 149.43149222222223, 149.4059813186813, 149.3780902173913, 149.3556376344086, 149.33876914893617, 149.32109789473685, 149.30348229166665, 149.28983814432988, 149.28086020408165, 149.25352828282828, 149.239493, 149.22835940594058, 149.21494411764706, 149.20984757281553, 149.20144807692307, 149.18676761904763, 149.14868490566036, 149.11355420560747, 149.07862407407407, 149.04349908256881, 149.00974, 148.97758018018018, 148.92215535714286, 148.87886194690265, 148.8444842105263, 148.81366260869564, 148.7835448275862, 148.76364273504274, 148.7402220338983, 148.71450588235294, 148.68855166666665, 148.66405950413224, 148.64053524590165, 148.6219943089431, 148.60133306451613, 148.5911624, 148.58099444444446, 148.55854566929133, 148.53386953125, 148.51004108527133, 148.48357923076924, 148.44584198473282, 148.41750227272726, 148.39503984962406, 148.3714947761194, 148.35540962962963, 148.34128897058824, 148.32748394160586], "in_ema_10": [154.01, 154.08999999999997, 154.3890909090909, 154.57107438016527, 154.94724267468067, 155.17683491564782, 155.3410467491664, 155.38722006749975, 155.33681641886344, 155.29921343361553, 155.33572008204908, 155.35286188531288, 155.23052336071052, 155.0704282042177, 154.9285321670872, 155.0492172276168, 154.94754136805008, 154.68253384658644, 154.4975276926616, 154.30888629399584, 153.99090696781477, 153.61619661003027, 153.10597904457023, 152.59398285464835, 152.2568950628941, 151.97564141509517, 151.9818884305324, 152.01245417043557, 152.11564432126545, 152.1400726264899, 152.09824123985538, 152.05310646897257, 152.2834507473412, 152.32827788418825, 152.58495463251765, 152.85132651751442, 153.1510853325118, 153.56725163569146, 153.95502406556574, 154.03047423546286, 154.4249334653787, 154.7513091989462, 154.9056166173196, 155.08641359598874, 154.9507020330817, 154.84511984524866, 154.150552600658, 153.38319758235653, 152.5780707492008, 151.66205788570974, 150.55986554285343, 149.69807180778915, 148.4420587518275, 147.2416844333134, 146.2995599908928, 145.47562181073044, 144.71914511787037, 144.06748236916667, 143.60248557477271, 143.36021547026857, 142.7781762938561, 142.30941696770043, 141.8167957008458, 141.5901055734193, 141.44281365097942, 141.68230207807406, 142.02188351842423, 142.50790469689255, 143.0173765701848, 143.36876264833302, 143.68353307590883, 143.93198160756177, 144.39889404255052, 144.58818603481404, 144.71760675575695, 144.90531461834658, 145.14253014228356, 145.403888298232, 145.71409042582619, 145.65516489385777, 145.65240764042906, 145.36106079671467, 145.213595197312, 145.18021425234616, 145.20472075191958, 145.48204425157056, 145.6816725694668, 145.89591392047282, 146.11665684402323, 146.28453741783716, 146.43462152368494, 146.50832670119675, 146.65044911916095, 146.85400382476806, 147.00054858390112, 147.11499429591908, 147.27226806029742, 147.47912841297062, 147.31474142879415, 147.41206116901338, 147.53986822919276, 147.59807400570315, 147.79660600466622, 147.894732185636, 147.85205360642945, 147.3607711325332, 147.0023945629817, 146.70034100607592, 146.43664264133483, 146.23543488836486, 146.0908103632076, 145.4870266608062, 145.2221127224778, 145.1744195002091, 145.1972523183529, 145.21957007865234, 145.44419370071554, 145.5452493914945, 145.56974950213186, 145.57524959265334, 145.60247693944362, 145.6373174959084, 145.76871431483414, 145.82167534850066, 146.0959161942278, 146.3166587043682, 146.20999348539215, 146.06272194259356, 145.95313613484927, 145.79256592851303, 145.3830084869652, 145.25973421660788, 145.29069163177007, 145.28147497144823, 145.448479522094, 145.62784688171325, 145.77732926685627], "in_ema_50": [154.01, 154.0272549019608, 154.0942252979623, 154.14503999215987, 154.24288156109478, 154.32002346065968, 154.38904214847696, 154.43633461324256, 154.46275286370366, 154.48891941806824, 154.52856963696752, 154.56391984728253, 154.5684720101342, 154.55990448032503, 154.54931999090053, 154.59022116772798, 154.5862909258563, 154.54329912484235, 154.50885602190738, 154.46772441320513, 154.39291169111866, 154.29632691891794, 154.15960821621528, 154.00785887440293, 153.87970754599496, 153.75540528928929, 153.68695802304265, 153.62668515939393, 153.58563868255493, 153.53326069500375, 153.46960341284677, 153.40608955351945, 153.40271349259712, 153.3684894340639, 153.3830584758653, 153.40921304543923, 153.45198900444163, 153.52995021995372, 153.61505021132808, 153.64465608539365, 153.74486565067232, 153.84192974280282, 153.9108736744576, 153.98887862840047, 154.0026480939534, 154.0170540510533, 153.89971859807082, 153.74404728049942, 153.55624150479358, 153.3203104653899, 153.01755319223736, 152.73529620430648, 152.34528458845134, 151.93331264380618, 151.5461239126765, 151.1626641513951, 150.77648124349724, 150.3983839398307, 150.04981986375893, 149.74472888870957, 149.36881795189743, 149.00925646358772, 148.64026601403526, 148.323784993877, 148.0279502882348, 147.82136400242166, 147.65385953173845, 147.53782582461147, 147.45046010599924, 147.35240284694046, 147.26407332353102, 147.17724691868668, 147.15068821599309, 147.08360240360122, 147.01365721130313, 146.96410202654616, 146.93452939805417, 146.920626284405, 146.9280527046244, 146.86773691228618, 146.81959036670634, 146.71097897977668, 146.62623470605993, 146.5636372666066, 146.5146710992887, 146.52311536990484, 146.5253461397125, 146.53846982050808, 146.56088276872347, 146.57967167975391, 146.6004688687832, 146.60986224647797, 146.63653431524355, 146.68098394993987, 146.71937673621673, 146.75508745244352, 146.80312323862222, 146.86613801357822, 146.85472083657515, 146.8937513920036, 146.94164349427797, 146.97765747489453, 147.04480816215357, 147.09545490089266, 147.11759392438705, 147.04043337833266, 146.9756987360451, 146.91159682482765, 146.8464361650305, 146.78696808012734, 146.73414580247527, 146.578689104339, 146.478740512012, 146.4191742174233, 146.3752850324263, 146.33390130566448, 146.3386502740698, 146.3253698711651, 146.30006124876647, 146.27260786646193, 146.25113304816932, 146.23321018353522, 146.2381823332005, 146.23119479072204, 146.27428519108588, 146.31490145810213, 146.2919641460197, 146.25698515990126, 146.22573083990514, 146.18040806186966, 146.0768626476787, 146.02306411247562, 145.99980669630014, 145.97001035526876, 145.97902955702293, 145.99691075086517, 146.0146789567136], "in_ema_200": [154.01, 154.01437810945274, 154.03149872527908, 154.04501615089822, 154.07083688571515, 154.09212209083242, 154.11190197052562, 154.12665916484877, 154.13644365077067, 154.14632978359884, 154.1597991389859, 154.17243795352334, 154.17748832214502, 154.17920485625305, 154.18030729549432, 154.1943569741461, 154.1972986957964, 154.1902608978283, 154.18503442123298, 154.17782014838488, 154.16172243546563, 154.13951624207792, 154.10638672723138, 154.0684127299455, 154.03529419531918, 154.00220669088813, 153.98238373874, 153.96415106472267, 153.9503784173125, 153.93345922908054, 153.91332530640315, 153.89279470633946, 153.88709525652513, 153.8735918211368, 153.87226254928473, 153.87403108113264, 153.88025962758903, 153.89577943228963, 153.91373187574942, 153.91827185708524, 153.9409756197013, 153.96365247920676, 153.97993454409027, 153.9990396730048, 154.00243231307442, 154.00608970299407, 153.9764271188847, 153.93616515750276, 153.8866013250898, 153.8234510631486, 153.74162567943569, 153.66280353337166, 153.55461643353712, 153.43805308593974, 153.3248386273732, 153.20984421317047, 153.09148755433296, 152.9725175289167, 152.85846262813146, 152.75310479103564, 152.62779031550295, 152.50413071037357, 152.3757313998226, 152.25826143564527, 152.1440498790717, 152.05067624843417, 151.96609240516617, 151.89374322700533, 151.82823334414957, 151.75979321137197, 151.69352661225386, 151.62742186984337, 151.57640274676035, 151.51534401296175, 151.4534997939273, 151.3967485521967, 151.3451391138664, 151.29772479432543, 151.25605589089932, 151.19768717556698, 151.14238680566083, 151.07181579266918, 151.00692210318988, 150.9474502414666, 150.891405960457, 150.84999893597487, 150.80751138437313, 150.76823266413064, 150.73183233911442, 150.69509768897396, 150.65942507515334, 150.6214208455498, 150.58827237942492, 150.5602298681869, 150.53137185954822, 150.5025024878114, 150.47740296056952, 150.4568317868325, 150.41820659492373, 150.39265230044688, 150.36998909347727, 150.34501407762178, 150.32854627585442, 150.30872292982602, 150.28236747778797, 150.23129914467566, 150.18312402880824, 150.13494468523803, 150.08633827045955, 150.03901152149976, 149.99325021282812, 149.92137707638207, 149.8627564089554, 149.8139707730454, 149.76905564097532, 149.72478643061737, 149.69225124225304, 149.65551242392218, 149.61595508637072, 149.57599533426753, 149.53767697273253, 149.50042745061577, 149.4691794162813, 149.43525723303475, 149.41430939987023, 149.3933709978815, 149.35691954516625, 149.3175472113835, 149.27916365704138, 149.23728143159818, 149.1805920641196, 149.13605880975027, 149.09918260268807, 149.06078277579567, 149.03231727553901, 149.00647332254857, 148.98103577705058], "in_macd": [0.0, 0.035099715099704554, 0.16470661764105898, 0.23685212114051524, 0.3903923062624699, 0.47193641362278527, 0.5200756839065548, 0.5131753892980555, 0.4632315642993774, 0.4204182362884694, 0.411599609085755, 0.3944157888091411, 0.3166288551016976, 0.2257515839052644, 0.1471924502453419, 0.18785304409871628, 0.12963609576047475, 0.002775112352907172, -0.08268890726674272, -0.16505884962094797, -0.29950756400535283, -0.45168809448881575, -0.655115141511601, -0.8485110884210769, -0.95446505151628, -1.0289934835536485, -0.9719545800666367, -0.9050214838295858, -0.8079653943694609, -0.7490415021215711, -0.7214624811054762, -0.6964195161372402, -0.5515975975309289, -0.49486706189884444, -0.34825633384642174, -0.20469230094096247, -0.05398324608978555, 0.13969459741002765, 0.3105852771046216, 0.3348376868129037, 0.4960059543984414, 0.618220341203056, 0.6574684181445605, 0.7046574423221443, 0.609154171323695, 0.5297809057685186, 0.19471887827350542, -0.15735557492942576, -0.5091899120550067, -0.8919183538251048, -1.3363703426327618, -1.6518085635774469, -2.1218321433651113, -2.541687288288614, -2.824118672051611, -3.036514557654499, -3.204446210959844, -3.3138576634246135, -3.3318995972539653, -3.2474378690889125, -3.312655171875946, -3.322729637912772, -3.340620121127813, -3.2391882191324726, -3.1060528176360265, -2.808399123385101, -2.4801701706427934, -2.1034076558658796, -1.7351930627401941, -1.455649514704504, -1.2080795039676673, -1.0043357120345888, -0.7175924481322227, -0.5693167576317535, -0.4578264957566489, -0.32936174362367865, -0.18826415441833433, -0.04605648020427111, 0.10816385121933081, 0.09055113252020419, 0.0956630921431838, -0.028259595811931604, -0.08514193428604244, -0.09044699224401143, -0.07083759899458641, 0.058210644707884285, 0.14668763741258317, 0.2366717469400328, 0.3244180236702334, 0.38388398949962266, 0.4316834329328856, 0.44267520846685215, 0.4821397025921499, 0.5458553067918217, 0.580779437640075, 0.5991299169355386, 0.6345996096378599, 0.6894593448361093, 0.578201765919232, 0.586154354905517, 0.6068447952234806, 0.5957977636182079, 0.6465637899830767, 0.6507541093289717, 0.5926712642657321, 0.34018275301372114, 0.15760875983320943, 0.008893423183707228, -0.11499002773180678, -0.20435751744926733, -0.2632709921003027, -0.5194194865750319, -0.6136734980686072, -0.6063537236198044, -0.566570382115799, -0.5273490133349981, -0.40006903479351763, -0.3320853589015371, -0.3005644121610942, -0.2788250446332654, -0.24864377326949239, -0.21665168005549162, -0.1439746648017035, -0.1093248703458869, 0.020378813291557663, 0.12017082966514181, 0.07094610369381371, 0.00524643401610092, -0.041501129794284, -0.10876487773921895, -0.2822761916249874, -0.32206680858249115, -0.29173675852260317, -0.27980595852102397, -0.19068859716912812, -0.09994777448977743, -0.0265189501741645], "in_signal": [0.0, 0.007019943019940911, 0.038557277944164525, 0.07821624658343468, 0.1406514585192417, 0.2069084495399504, 0.2695418964132713, 0.3182685949902282, 0.34726118885205803, 0.36189259833934034, 0.37183400048862325, 0.3763503581527269, 0.3644060575425211, 0.3366751628150698, 0.2987786203011243, 0.27659350506064273, 0.24720202320060913, 0.19831664103106875, 0.14211553137150645, 0.08068065517301558, 0.0046430113373419, -0.08662320982788962, -0.2003215961646319, -0.32995949461592095, -0.45486060599599276, -0.569687181507524, -0.6501406612193465, -0.7011168257413944, -0.7224865394670078, -0.7277975319979205, -0.7265305218194318, -0.7205083206829934, -0.6867261760525806, -0.6483543532218333, -0.588334749346751, -0.5116062596655934, -0.4200816569504318, -0.3081264060783399, -0.18438406944174762, -0.08053971819081736, 0.0347694163270344, 0.15145960130223873, 0.2526613646707031, 0.3430605802009914, 0.3962792984255321, 0.4229796198941294, 0.3773274715700046, 0.27039086227011855, 0.11447470740509351, -0.08680390484094615, -0.3367171923993093, -0.5997354666349368, -0.9041548019809718, -1.2316612992425002, -1.5501527738043226, -1.847425130574358, -2.1188293466514554, -2.357835010006087, -2.552647927455663, -2.691605915782313, -2.8158157670010397, -2.917198541183386, -3.0018828571722715, -3.049343929564312, -3.060685707178655, -3.0102283904199445, -2.904216746464514, -2.744054928344787, -2.542282555223869, -2.324955947119996, -2.1015806584895302, -1.882131669198542, -1.6492238249852782, -1.4332424115145734, -1.2381592283629885, -1.0563997314151266, -0.8827726160157682, -0.7154293888534689, -0.550710740838909, -0.42245836616708643, -0.31883407450503237, -0.26071917876641226, -0.2256037298703383, -0.19857238234507293, -0.17302542567497564, -0.12677821159840366, -0.0720850417962063, -0.010333684048958479, 0.0566166574948799, 0.12207012389582846, 0.1839927857032399, 0.23572927025596235, 0.2850113567231999, 0.33718014673692426, 0.3859000049175544, 0.42854598732115123, 0.46975671178449296, 0.5136972383948163, 0.5265981438996994, 0.538509386100863, 0.5521764679253865, 0.5609007270639508, 0.5780333396477759, 0.5925774935840151, 0.5925962477203586, 0.5421135487790312, 0.46521259098986684, 0.373948757428635, 0.2761610003965467, 0.1800572968273839, 0.09139163904184656, -0.030770586081529133, -0.14735116847894475, -0.2391516795071167, -0.3046354200288532, -0.3491781386900822, -0.3593563179107693, -0.35390212610892285, -0.34323458331935713, -0.3303526755821388, -0.31401089511960956, -0.294539052106786, -0.2644261746457695, -0.233405913785793, -0.18264896837032288, -0.12208500876322996, -0.08347878627182123, -0.0657337422142368, -0.06088721973024625, -0.0704627513320408, -0.11282543939063014, -0.15467371322900236, -0.18208632228772254, -0.20163024953438283, -0.1994419190613319, -0.17954309014702102, -0.1489382621524497], "in_upper_bb": [null, 154.85225396744414, 156.52432763108058, 156.5011876934947, 157.33411464501114, 157.43372304105088, 157.42221106029658, 157.29259994950593, 157.15448060826952, 157.038579329708, 156.9627028889108, 156.89098712480975, 156.83330970508538, 156.80770182346046, 156.77789745153197, 156.75817454263438, 156.71287302506275, 156.78489548645211, 156.79388084281246, 156.80946479544843, 156.99141683735292, 157.24537108374872, 157.5181065039906, 157.77538414624115, 157.6285675640308, 157.4696577614481, 157.16220259459286, 156.89648716660855, 156.68120063466955, 156.4368340710544, 156.08664185524006, 155.6994063799782, 155.50071907739255, 155.29243149972342, 155.20140561578128, 154.82401219939157, 154.82632761880538, 155.24295659723708, 155.65864549713393, 155.78309119458956, 156.34071101243143, 156.8326649664616, 157.07664962552903, 157.24476945338955, 157.1806225065932, 157.05124039660026, 157.15918830234213, 157.4287070147893, 157.8180852976504, 158.35866635815296, 159.11673089273182, 159.6159175754165, 160.3992409083606, 161.0895612450702, 161.38208592220852, 161.47306609222298, 161.37158003533943, 160.96403275370093, 160.29587704108766, 159.64617667023631, 158.6220399450652, 157.3458003404979, 155.9895355812092, 154.19348008406521, 152.4861573985668, 150.36295562093804, 148.99596867725546, 147.85298460790472, 146.94659181015024, 146.32323120579952, 146.21814660262646, 146.04776820862207, 146.67065178829478, 147.0298262795452, 147.32678694967942, 147.66773260054327, 148.0333000458428, 148.39736286461908, 148.81244815195495, 148.94942024300514, 148.91015893820096, 148.677210848714, 148.22291916145772, 147.82703033805765, 147.2496729134426, 147.19970157611885, 147.19314443157904, 147.34538910769, 147.54349874884466, 147.69204096454803, 147.8356167931329, 147.91155393345943, 148.02304956896012, 148.2510141608661, 148.41915980803896, 148.5715210759718, 148.7660617518939, 149.0123158705527, 148.9737888493195, 149.09256984338467, 149.24116420943847, 149.08672157201866, 149.07200524696682, 148.98632373598605, 148.77345571521954, 149.04574868320958, 149.19152673313903, 149.3193107837773, 149.42217589495505, 149.48839526152068, 149.51974577073898, 149.9621769410824, 150.0278372112138, 149.9269399893478, 149.80636332741673, 149.6723198997829, 149.50298584821016, 149.21584637703998, 149.16754995792348, 148.94145112446049, 148.64156693753918, 148.36949955962123, 147.88160647595512, 147.38838460621784, 147.2967479967509, 147.57359339371737, 147.58986037054558, 147.5914402517724, 147.5965717099872, 147.59441873681388, 147.69938846190013, 147.4325340421012, 147.35294673635826, 147.34701151821187, 147.39790053096846, 147.47162985093135, 147.4709598327513], "in_lower_bb": [null, 153.60774603255584, 152.93900570225273, 153.29131230650532, 153.1558853549888, 153.37794362561579, 153.5820746539891, 153.73490005049405, 153.78329716950827, 153.831420670292, 153.91911529290738, 153.98901287519024, 153.92976721799155, 153.8080124622538, 153.702102548468, 153.76586295736564, 153.72033873964315, 153.45647118021458, 153.2942559992928, 153.12026520455157, 152.79331316264705, 152.2873589162513, 151.52212349600936, 150.7548458537588, 150.31166243596925, 149.92057223855193, 149.82102740540714, 149.74224283339146, 149.70452936533047, 149.66089592894562, 149.65208814475997, 149.68132362002177, 149.74401092260746, 149.77029850027657, 149.8063243842187, 150.02948780060842, 150.02817238119465, 149.80654340276288, 149.59435450286605, 149.56090880541043, 149.36728898756854, 149.3043350335384, 149.539350374471, 149.93223054661047, 150.35637749340677, 150.8517596033997, 150.6453116976579, 150.15380298521072, 149.4019247023496, 148.39034364184704, 147.00127910726815, 145.89909242458347, 144.0627690916394, 142.3034487549298, 140.84292407779148, 139.52373390777703, 138.30671996466054, 137.28376724629905, 136.53292295891234, 135.97262332976365, 135.3926600549348, 135.06689965950207, 134.8231644187908, 135.08621991593478, 135.4375426014332, 136.39974437906196, 137.01923132274453, 137.6387053920953, 138.1805981898498, 138.5449587942005, 138.60004339737355, 138.69342179137794, 138.44153821170522, 138.4423637204548, 138.46940305032055, 138.5266673994567, 138.6505999541572, 138.83103713538088, 138.97595184804507, 139.15097975699484, 139.73834106179905, 140.356289151286, 141.30558083854228, 142.14746966194238, 143.1783270865574, 143.62529842388113, 143.934855568421, 143.99911089230997, 143.98100125115533, 144.04145903545196, 144.0988832068671, 144.20194606654061, 144.16945043103988, 144.1744858391339, 144.2423401919611, 144.27797892402825, 144.26043824810617, 144.19718412944735, 144.1822111506805, 144.30943015661538, 144.40833579056152, 144.94377842798136, 145.37249475303318, 145.78880626401394, 146.23617428478047, 145.80588131679042, 145.54107326686096, 145.2613992162227, 144.97253410504493, 144.73531473847936, 144.53696422926097, 143.68753305891758, 143.2958727887862, 143.1157500106522, 143.00032667258327, 142.9033701002171, 142.92020415178982, 142.96634362296, 142.92514004207658, 142.9262388755395, 142.98712306246082, 143.05260044037877, 143.30749352404487, 143.57308539378218, 143.6317220032491, 143.57087660628264, 143.5886396294544, 143.5929497482276, 143.60881829001283, 143.58497126318608, 143.2900015380999, 143.7503559578988, 143.96994326364177, 144.00389848178813, 144.04300946903152, 144.08078014906866, 144.08095016724872], "out_sma_10": [146.4, 146.015, 145.96686666666668, 145.918975, 145.79518000000002, 145.73181666666667, 145.7272714285714, 145.8488625, 145.7201, 145.64109, 145.54109, 145.47458999999998, 145.34853, 144.85399999999998, 144.399, 144.05849999999998, 143.7385, 143.3055, 143.12, 142.897, 142.311, 141.7635, 141.2795, 141.1615, 141.0365, 140.7605, 140.2615, 139.5165, 138.63, 137.64899999999997, 137.06, 136.43599999999998, 135.8115], "out_sma_50": [146.4, 146.015, 145.96686666666668, 145.918975, 145.79518000000002, 145.73181666666667, 145.7272714285714, 145.8488625, 145.7201, 145.64109, 145.6191727272727, 145.56465833333334, 145.49122307692306, 145.15827857142855, 144.86439333333334, 144.68599375, 144.55740588235292, 144.43588333333332, 144.35162631578947, 144.269045, 144.0438523809524, 143.8368590909091, 143.66003913043477, 143.49295416666666, 143.333236, 143.17618846153846, 142.96632962962963, 142.67896071428572, 142.3786517241379, 142.06236333333334, 141.79099677419353, 141.52409062499999, 141.28169393939393], "out_sma_200": [146.4, 146.015, 145.96686666666668, 145.918975, 145.79518000000002, 145.73181666666667, 145.7272714285714, 145.8488625, 145.7201, 145.64109, 145.6191727272727, 145.56465833333334, 145.49122307692306, 145.15827857142855, 144.86439333333334, 144.68599375, 144.55740588235292, 144.43588333333332, 144.35162631578947, 144.269045, 144.0438523809524, 143.8368590909091, 143.66003913043477, 143.49295416666666, 143.333236, 143.17618846153846, 142.96632962962963, 142.67896071428572, 142.3786517241379, 142.06236333333334, 141.79099677419353, 141.52409062499999, 141.28169393939393], "out_ema_10": [146.4, 146.26, 146.1892, 146.11394545454544, 145.9659553719008, 145.86578166791884, 145.83563954647903, 145.99279599257375, 145.75592399392397, 145.6057559950287, 145.56834581411437, 145.45864657518447, 145.3043471978782, 144.4908295255367, 143.81067870271184, 143.48328257494603, 143.30450392495584, 143.1345941204184, 143.08012246216052, 143.01100928722224, 142.37991668954547, 141.8544772914463, 141.47548142027424, 141.1435757074971, 140.84474376067942, 140.5547903496468, 140.00119210425646, 139.07733899439162, 138.14873190450223, 137.19259883095637, 136.54848995260068, 135.94876450667329, 135.5080800509145], "out_ema_50": [146.4, 146.36980392156863, 146.3502272971934, 146.32768112867603, 146.28737990794363, 146.25316893116153, 146.23147603190029, 146.24984952084537, 146.18867895140048, 146.13931899252202, 146.11032609085447, 146.06541134219353, 146.0083363875977, 145.8052643723978, 145.60701871073516, 145.46595915345142, 145.34964702978667, 145.2327981266578, 145.13876682757316, 145.04312891276638, 144.82731993579515, 144.6180132716463, 144.42789510413076, 144.24052666867465, 144.05462366205995, 143.86620704786154, 143.61694402637679, 143.2758873978914, 142.91095063718979, 142.51797218082942, 142.17020856589494, 141.8203964652716, 141.49508679996686], "out_ema_200": [146.4, 146.39233830845774, 146.38714688250292, 146.38105885382132, 146.37030204930568, 146.3607965562778, 146.35422146616557, 146.35766204859178, 146.341068396367, 146.3270279148111, 146.31780375645477, 146.3043430225597, 146.28748388800685, 146.23318056573814, 146.1786215551338, 146.13714273368967, 146.10095225872757, 146.06382835565566, 146.03170071032574, 145.99854945947672, 145.93428528575058, 145.8701630441013, 145.80946490435903, 145.74817669635547, 145.68600578395396, 145.62196592540718, 145.5412498465474, 145.43556576847232, 145.32148053694522, 145.19778421319452, 145.0828808876901, 144.96514077935487, 144.85130853279412], "out_macd": [0.0, -0.06142450142451139, -0.08965595409128468, -0.11835517251577699, -0.17740720777695174, -0.21247752363370864, -0.21479782781054269, -0.13439581167776282, -0.23021308323552603, -0.2835147850743738, -0.28455156246863567, -0.316821954302128, -0.36681360654429795, -0.7033391049500324, -0.9653651893995345, -1.059142147992162, -1.0814558090206674, -1.096984109723678, -1.059554896773335, -1.028924545923104, -1.2452805440213979, -1.4045876018588501, -1.4910579451575643, -1.5513859013584863, -1.5929375946628284, -1.6272822250902834, -1.774449303344369, -2.0761391874084723, -2.364629675636394, -2.6498614863490104, -2.7825090703962303, -2.8866345670669205, -2.913380929791032], "out_signal": [0.0, -0.012284900284902278, -0.02775911104617876, -0.045878323340098406, -0.07218410022746907, -0.10024278490871699, -0.12315379348908215, -0.1254021971268183, -0.14636437434855987, -0.17379445649372266, -0.19594587768870528, -0.22012109301138982, -0.24945959571797147, -0.34023549756438365, -0.46526143593141384, -0.5840375783435635, -0.6835212244789843, -0.7662138015279232, -0.8248820205770055, -0.8656905256462253, -0.9416085293212599, -1.034204343828778, -1.1255750640945352, -1.2107372315473255, -1.2871773041704262, -1.3551982883543978, -1.439048491352392, -1.5664666305636081, -1.7260992395781654, -1.9108516889323344, -2.085183165225114, -2.2454734455934755, -2.3790549424329868], "out_upper_bb": [null, 147.10394444302727, 146.75471297993678, 146.59016722035616, 146.59791176590937, 146.51403180246157, 146.44173781886357, 146.80313682376647, 146.90064295982822, 146.86114383651704, 146.78571221169972, 146.7392864832625, 146.73428153667422, 147.92125661714277, 148.36737357182142, 148.3588268308564, 148.2683310382073, 148.18077121840605, 148.0643889648403, 147.95749654244258, 148.03232062357137, 148.09076138328345, 147.96763739631373, 147.78396461542826, 147.61083800893226, 147.36351474616922, 147.1585320229284, 146.98344404472377, 147.1388200888325, 147.1774222289622, 146.7507946450272, 146.26388323438343, 145.62941721845277], "out_lower_bb": [null, 144.9260555569727, 145.17902035339657, 145.2477827796438, 144.99244823409066, 144.94960153087177, 145.01280503827925, 144.89458817623353, 144.5395570401718, 144.42103616348294, 144.4526332428457, 144.39003018340418, 144.2481646171719, 142.39530052571433, 141.36141309484526, 141.0131606691436, 140.84648072649856, 140.6909954482606, 140.63886366673864, 140.58059345755743, 139.8197693764286, 139.1473286167165, 138.66039260368623, 138.2315353845717, 137.82466199106773, 137.4554852538308, 136.8414679770716, 135.83855595527623, 134.6111799111675, 133.3685777710378, 132.62020535497277, 131.93561676561657, 131.46158278154724], "overall_sma_10": [154.01, 154.23, 154.73166666666665, 154.89625, 155.24499999999998, 155.40583333333333, 155.50214285714284, 155.51375, 155.4688888888889, 155.435, 155.584, 155.682, 155.5765, 155.4725, 155.2375, 155.17573, 155.01673, 154.80623, 154.66172999999998, 154.49473, 154.20073000000002, 153.85073, 153.46373, 153.05773000000002, 152.70273000000003, 152.2145, 151.9665, 151.8325, 151.72400000000002, 151.603, 151.538, 151.53000000000003, 151.781, 152.005, 152.305, 152.639, 152.888, 153.217, 153.52900000000002, 153.74099999999999, 154.17000000000002, 154.607, 154.83499999999998, 155.172, 155.232, 155.264, 154.91649999999998, 154.36551, 153.69101, 153.00801, 151.94801, 150.90801, 149.62700999999998, 148.22101, 146.99301, 145.7328, 144.7618, 143.88229, 143.13779, 142.61079, 142.06669, 141.50469, 141.18569, 141.05868999999998, 140.93069, 141.0299, 141.2534, 141.6094, 141.9894, 142.2574, 142.7515, 143.2365, 143.9265, 144.41350000000003, 144.8655, 145.1645, 145.4305, 145.619, 145.79900000000004, 145.84300000000002, 145.897, 145.797, 145.602, 145.56099999999998, 145.5625, 145.6605, 145.6975, 145.7255, 145.72549999999998, 145.8905, 146.0375, 146.3165, 146.5905, 146.8645, 147.099, 147.189, 147.329, 147.48399999999998, 147.4305, 147.5115, 147.612, 147.714, 147.85399999999998, 147.91063000000003, 147.91063, 147.66262999999998, 147.4036, 147.09671, 146.96421, 146.71221, 146.44471000000001, 145.93571, 145.46971000000002, 145.13206, 144.89606, 144.91306, 145.01959000000002, 145.08548000000002, 145.12848, 145.15548, 145.18398, 145.48639, 145.71939, 145.82941, 146.03241, 146.23141, 146.15891, 146.09891, 146.07691, 146.02391, 145.80541, 145.6965, 145.6035, 145.5215, 145.4085, 145.321, 145.393, 145.493, 145.51, 145.59006, 145.81359, 145.87309, 145.87159, 145.91759, 145.96759, 145.79308999999998, 145.64109, 145.54109, 145.47458999999998, 145.34853, 144.85399999999998, 144.399, 144.0585, 143.7385, 143.3055, 143.12000000000003, 142.897, 142.31099999999998, 141.7635, 141.2795, 141.1615, 141.0365, 140.7605, 140.2615, 139.5165, 138.63, 137.649, 137.06, 136.436, 135.8115], "overall_sma_50": [154.01, 154.23, 154.73166666666665, 154.89625, 155.24499999999998, 155.40583333333333, 155.50214285714284, 155.51375, 155.4688888888889, 155.435, 155.4409090909091, 155.44, 155.38153846153847, 155.30785714285713, 155.23999999999998, 155.26201875, 155.21660588235295, 155.12068333333335, 155.04406842105263, 154.964865, 154.85034761904762, 154.71760454545455, 154.54770869565218, 154.37030416666667, 154.22509200000002, 154.08989615384615, 154.01286296296297, 153.94633214285713, 153.89921724137932, 153.84424333333334, 153.78184838709677, 153.721478125, 153.70931212121212, 153.67462647058824, 153.67649428571428, 153.68686944444445, 153.70884594594597, 153.75440263157896, 153.80428974358975, 153.8184325, 153.8765195121951, 153.93231666666665, 153.9711, 154.01493863636364, 154.02216222222222, 154.02972391304348, 153.9657936170213, 153.88171666666668, 153.78117142857144, 153.656348, 153.488148, 153.315548, 153.056648, 152.785648, 152.494048, 152.205206, 151.90990599999998, 151.620706, 151.348706, 151.09150599999998, 150.784686, 150.480086, 150.178486, 149.902886, 149.632686, 149.37604000000002, 149.15723999999997, 148.98134, 148.81423999999998, 148.64404000000002, 148.49484, 148.35724, 148.27104, 148.17404, 148.06524, 147.96604, 147.85003999999998, 147.73864, 147.62924, 147.49204, 147.36664000000002, 147.21064, 147.03524000000002, 146.88524, 146.71674, 146.57034, 146.41194, 146.24034, 146.06854, 145.92194, 145.74014, 145.55254000000002, 145.38634, 145.22374, 145.09014, 144.95534, 144.89444, 144.864038, 144.816438, 144.822638, 144.872938, 144.913738, 145.03173800000002, 145.161664, 145.273664, 145.34130599999997, 145.4228, 145.506922, 145.58172199999998, 145.642922, 145.748542, 145.799942, 145.88854200000003, 145.976338, 146.06673800000002, 146.11793799999998, 146.176038, 146.202138, 146.209538, 146.222538, 146.235038, 146.24992, 146.24712, 146.25952, 146.30012, 146.33132, 146.32172, 146.29812, 146.26512, 146.25872, 146.21672, 146.22982, 146.24742000000003, 146.25162, 146.26932, 146.26342, 146.26082, 146.25162, 146.22202, 146.198632, 146.17193799999998, 146.14113799999998, 146.103638, 146.062238, 146.04303800000002, 145.984238, 145.923238, 145.863038, 145.830838, 145.76603799999998, 145.620338, 145.47813800000003, 145.344538, 145.227812, 145.12201199999998, 145.075712, 145.021918, 144.905896, 144.790696, 144.679496, 144.563696, 144.498296, 144.402696, 144.2537, 144.0461, 143.8191, 143.5478, 143.3008, 143.0522, 142.81070000000003], "overall_sma_200": [154.01, 154.23, 154.73166666666665, 154.89625, 155.24499999999998, 155.40583333333333, 155.50214285714284, 155.51375, 155.4688888888889, 155.435, 155.4409090909091, 155.44, 155.38153846153847, 155.30785714285713, 155.23999999999998, 155.26201875, 155.21660588235295, 155.12068333333335, 155.04406842105263, 154.964865, 154.85034761904762, 154.71760454545455, 154.54770869565218, 154.37030416666667, 154.22509200000002, 154.08989615384615, 154.01286296296297, 153.94633214285713, 153.89921724137932, 153.84424333333334, 153.78184838709677, 153.721478125, 153.70931212121212, 153.67462647058824, 153.67649428571428, 153.68686944444445, 153.70884594594597, 153.75440263157896, 153.80428974358975, 153.8184325, 153.8765195121951, 153.93231666666665, 153.9711, 154.01493863636364, 154.02216222222222, 154.02972391304348, 153.9657936170213, 153.88171666666668, 153.78117142857144, 153.656348, 153.49838039215686, 153.35071923076924, 153.1514603773585, 152.9419888888889, 152.74413454545456, 152.54813035714284, 152.35105789473684, 152.1576775862069, 151.9772084745763, 151.81542166666668, 151.62433278688525, 151.4400693548387, 151.25213174603175, 151.0852234375, 150.92668153846154, 150.80294393939394, 150.6946910447761, 150.60646029411762, 150.52970000000002, 150.44998999999999, 150.37463802816902, 150.3006847222222, 150.2486205479452, 150.1836391891892, 150.118524, 150.06104342105263, 150.01102987012987, 149.9670423076923, 149.93087721518987, 149.87411625, 149.82184320987653, 149.75145487804878, 149.68878674698794, 149.633325, 149.5825211764706, 149.5493523255814, 149.51522183908045, 149.48504886363637, 149.4583629213483, 149.43149222222223, 149.4059813186813, 149.3780902173913, 149.3556376344086, 149.33876914893617, 149.32109789473685, 149.30348229166665, 149.28983814432988, 149.28086020408165, 149.25352828282828, 149.239493, 149.22835940594058, 149.21494411764706, 149.20984757281553, 149.20144807692307, 149.18676761904763, 149.14868490566036, 149.11355420560747, 149.07862407407407, 149.04349908256881, 149.00974, 148.97758018018018, 148.92215535714286, 148.87886194690265, 148.8444842105263, 148.81366260869564, 148.7835448275862, 148.76364273504274, 148.7402220338983, 148.71450588235294, 148.68855166666665, 148.66405950413224, 148.64053524590165, 148.6219943089431, 148.60133306451613, 148.5911624, 148.58099444444446, 148.55854566929133, 148.53386953125, 148.51004108527133, 148.48357923076924, 148.44584198473282, 148.41750227272726, 148.39503984962406, 148.3714947761194, 148.35540962962963, 148.34128897058824, 148.32748394160586, 148.31351666666666, 148.2942107913669, 148.27689928571428, 148.2591574468085, 148.23831830985915, 148.2185748251748, 148.20108472222222, 148.1907324137931, 148.16675479452056, 148.14473605442177, 148.12619054054056, 148.1049744966443, 148.08167466666666, 148.03365033112584, 147.98573157894737, 147.94667450980393, 147.9113064935065, 147.87555612903228, 147.84324487179487, 147.8104853503185, 147.7581405063291, 147.7061396226415, 147.65653875, 147.60680869565218, 147.55676666666665, 147.50580490797546, 147.44485487804877, 147.36894666666666, 147.28823012048193, 147.2020131736527, 147.12134642857143, 147.0392674556213, 146.95977176470586], "overall_ema_10": [154.01, 154.08999999999997, 154.3890909090909, 154.57107438016527, 154.94724267468067, 155.17683491564782, 155.3410467491664, 155.38722006749975, 155.33681641886344, 155.29921343361553, 155.33572008204908, 155.35286188531288, 155.23052336071052, 155.0704282042177, 154.9285321670872, 155.0492172276168, 154.94754136805008, 154.68253384658644, 154.4975276926616, 154.30888629399584, 153.99090696781477, 153.61619661003027, 153.10597904457023, 152.59398285464835, 152.2568950628941, 151.97564141509517, 151.9818884305324, 152.01245417043557, 152.11564432126545, 152.1400726264899, 152.09824123985538, 152.05310646897257, 152.2834507473412, 152.32827788418825, 152.58495463251765, 152.85132651751442, 153.1510853325118, 153.56725163569146, 153.95502406556574, 154.03047423546286, 154.4249334653787, 154.7513091989462, 154.9056166173196, 155.08641359598874, 154.9507020330817, 154.84511984524866, 154.150552600658, 153.38319758235653, 152.5780707492008, 151.66205788570974, 150.55986554285343, 149.69807180778915, 148.4420587518275, 147.2416844333134, 146.2995599908928, 145.47562181073044, 144.71914511787037, 144.06748236916667, 143.60248557477271, 143.36021547026857, 142.7781762938561, 142.30941696770043, 141.8167957008458, 141.5901055734193, 141.44281365097942, 141.68230207807406, 142.02188351842423, 142.50790469689255, 143.0173765701848, 143.36876264833302, 143.68353307590883, 143.93198160756177, 144.39889404255052, 144.58818603481404, 144.71760675575695, 144.90531461834658, 145.14253014228356, 145.403888298232, 145.71409042582619, 145.65516489385777, 145.65240764042906, 145.36106079671467, 145.213595197312, 145.18021425234616, 145.20472075191958, 145.48204425157056, 145.6816725694668, 145.89591392047282, 146.11665684402323, 146.28453741783716, 146.43462152368494, 146.50832670119675, 146.65044911916095, 146.85400382476806, 147.00054858390112, 147.11499429591908, 147.27226806029742, 147.47912841297062, 147.31474142879415, 147.41206116901338, 147.53986822919276, 147.59807400570315, 147.79660600466622, 147.894732185636, 147.85205360642945, 147.3607711325332, 147.0023945629817, 146.70034100607592, 146.43664264133483, 146.23543488836486, 146.0908103632076, 145.4870266608062, 145.2221127224778, 145.1744195002091, 145.1972523183529, 145.21957007865234, 145.44419370071554, 145.5452493914945, 145.56974950213186, 145.57524959265334, 145.60247693944362, 145.6373174959084, 145.76871431483414, 145.82167534850066, 146.0959161942278, 146.3166587043682, 146.20999348539215, 146.06272194259356, 145.95313613484927, 145.79256592851303, 145.3830084869652, 145.25973421660788, 145.29069163177007, 145.28147497144823, 145.448479522094, 145.62784688171325, 145.77732926685627, 145.89054212742784, 145.84317083153186, 145.8481579530715, 145.83491105251304, 145.73765449751068, 145.6789900434178, 145.68281003552366, 145.86775366542844, 145.65361663535052, 145.5220499743777, 145.4998590699454, 145.40261196631894, 145.2585006997155, 144.4533187543127, 143.7799880717104, 143.45817205867212, 143.28395895709536, 143.11778460125984, 143.0663692192126, 142.9997566339012, 142.37070997319188, 141.84694452352062, 141.46931824651685, 141.1385331107865, 140.8406179997344, 140.5514147270554, 139.99843023122713, 139.0750792800949, 138.14688304735037, 137.1910861296503, 136.5472522878957, 135.94775187191465, 135.5072515315665], "overall_ema_50": [154.01, 154.0272549019608, 154.0942252979623, 154.14503999215987, 154.24288156109478, 154.32002346065968, 154.38904214847696, 154.43633461324256, 154.46275286370366, 154.48891941806824, 154.52856963696752, 154.56391984728253, 154.5684720101342, 154.55990448032503, 154.54931999090053, 154.59022116772798, 154.5862909258563, 154.54329912484235, 154.50885602190738, 154.46772441320513, 154.39291169111866, 154.29632691891794, 154.15960821621528, 154.00785887440293, 153.87970754599496, 153.75540528928929, 153.68695802304265, 153.62668515939393, 153.58563868255493, 153.53326069500375, 153.46960341284677, 153.40608955351945, 153.40271349259712, 153.3684894340639, 153.3830584758653, 153.40921304543923, 153.45198900444163, 153.52995021995372, 153.61505021132808, 153.64465608539365, 153.74486565067232, 153.84192974280282, 153.9108736744576, 153.98887862840047, 154.0026480939534, 154.0170540510533, 153.89971859807082, 153.74404728049942, 153.55624150479358, 153.3203104653899, 153.01755319223736, 152.73529620430648, 152.34528458845134, 151.93331264380618, 151.5461239126765, 151.1626641513951, 150.77648124349724, 150.3983839398307, 150.04981986375893, 149.74472888870957, 149.36881795189743, 149.00925646358772, 148.64026601403526, 148.323784993877, 148.0279502882348, 147.82136400242166, 147.65385953173845, 147.53782582461147, 147.45046010599924, 147.35240284694046, 147.26407332353102, 147.17724691868668, 147.15068821599309, 147.08360240360122, 147.01365721130313, 146.96410202654616, 146.93452939805417, 146.920626284405, 146.9280527046244, 146.86773691228618, 146.81959036670634, 146.71097897977668, 146.62623470605993, 146.5636372666066, 146.5146710992887, 146.52311536990484, 146.5253461397125, 146.53846982050808, 146.56088276872347, 146.57967167975391, 146.6004688687832, 146.60986224647797, 146.63653431524355, 146.68098394993987, 146.71937673621673, 146.75508745244352, 146.80312323862222, 146.86613801357822, 146.85472083657515, 146.8937513920036, 146.94164349427797, 146.97765747489453, 147.04480816215357, 147.09545490089266, 147.11759392438705, 147.04043337833266, 146.9756987360451, 146.91159682482765, 146.8464361650305, 146.78696808012734, 146.73414580247527, 146.578689104339, 146.478740512012, 146.4191742174233, 146.3752850324263, 146.33390130566448, 146.3386502740698, 146.3253698711651, 146.30006124876647, 146.27260786646193, 146.25113304816932, 146.23321018353522, 146.2381823332005, 146.23119479072204, 146.27428519108588, 146.31490145810213, 146.2919641460197, 146.25698515990126, 146.22573083990514, 146.18040806186966, 146.0768626476787, 146.02306411247562, 145.99980669630014, 145.97001035526876, 145.97902955702293, 145.99691075086517, 146.0146789567136, 146.0297895858621, 146.0141115628871, 146.00848365846016, 145.99933920126566, 145.97191413454934, 145.950074364567, 145.94026752674085, 145.97006095706473, 145.91986248816025, 145.88104435136967, 145.86217986700223, 145.82699634280607, 145.77927099602937, 145.58518193736157, 145.39556695942582, 145.26279962768362, 145.15445454424506, 145.0452602483923, 144.95858337590633, 144.87001147881196, 144.66099142081933, 144.4582074435323, 144.27435617123692, 144.0930088704041, 143.9128908754863, 143.730032409781, 143.48610957018175, 143.15018370468442, 142.79017650057915, 142.40193428487018, 142.0587211756596, 141.7132811295553, 141.39217206565118], "overall_ema_200": [154.01, 154.01437810945274, 154.03149872527908, 154.04501615089822, 154.07083688571515, 154.09212209083242, 154.11190197052562, 154.12665916484877, 154.13644365077067, 154.14632978359884, 154.1597991389859, 154.17243795352334, 154.17748832214502, 154.17920485625305, 154.18030729549432, 154.1943569741461, 154.1972986957964, 154.1902608978283, 154.18503442123298, 154.17782014838488, 154.16172243546563, 154.13951624207792, 154.10638672723138, 154.0684127299455, 154.03529419531918, 154.00220669088813, 153.98238373874, 153.96415106472267, 153.9503784173125, 153.93345922908054, 153.91332530640315, 153.89279470633946, 153.88709525652513, 153.8735918211368, 153.87226254928473, 153.87403108113264, 153.88025962758903, 153.89577943228963, 153.91373187574942, 153.91827185708524, 153.9409756197013, 153.96365247920676, 153.97993454409027, 153.9990396730048, 154.00243231307442, 154.00608970299407, 153.9764271188847, 153.93616515750276, 153.8866013250898, 153.8234510631486, 153.74162567943569, 153.66280353337166, 153.55461643353712, 153.43805308593974, 153.3248386273732, 153.20984421317047, 153.09148755433296, 152.9725175289167, 152.85846262813146, 152.75310479103564, 152.62779031550295, 152.50413071037357, 152.3757313998226, 152.25826143564527, 152.1440498790717, 152.05067624843417, 151.96609240516617, 151.89374322700533, 151.82823334414957, 151.75979321137197, 151.69352661225386, 151.62742186984337, 151.57640274676035, 151.51534401296175, 151.4534997939273, 151.3967485521967, 151.3451391138664, 151.29772479432543, 151.25605589089932, 151.19768717556698, 151.14238680566083, 151.07181579266918, 151.00692210318988, 150.9474502414666, 150.891405960457, 150.84999893597487, 150.80751138437313, 150.76823266413064, 150.73183233911442, 150.69509768897396, 150.65942507515334, 150.6214208455498, 150.58827237942492, 150.5602298681869, 150.53137185954822, 150.5025024878114, 150.47740296056952, 150.4568317868325, 150.41820659492373, 150.39265230044688, 150.36998909347727, 150.34501407762178, 150.32854627585442, 150.30872292982602, 150.28236747778797, 150.23129914467566, 150.18312402880824, 150.13494468523803, 150.08633827045955, 150.03901152149976, 149.99325021282812, 149.92137707638207, 149.8627564089554, 149.8139707730454, 149.76905564097532, 149.72478643061737, 149.69225124225304, 149.65551242392218, 149.61595508637072, 149.57599533426753, 149.53767697273253, 149.50042745061577, 149.4691794162813, 149.43525723303475, 149.41430939987023, 149.3933709978815, 149.35691954516625, 149.3175472113835, 149.27916365704138, 149.23728143159818, 149.1805920641196, 149.13605880975027, 149.09918260268807, 149.06078277579567, 149.03231727553901, 149.00647332254857, 148.98103577705058, 148.95535382902025, 148.92226573121906, 148.8919008980726, 148.86088994386296, 148.82545820312802, 148.79152329563422, 148.76076186980703, 148.7402567765751, 148.69995571412164, 148.6624437169662, 148.62998159042922, 148.5935141119175, 148.55387715558, 148.47702265651952, 148.40013685894223, 148.3365534076095, 148.27847824932482, 148.21968742097332, 148.16610844166016, 148.11171930293716, 148.02642856360447, 147.9414889759069, 147.86018062788796, 147.778487288307, 147.69611428046315, 147.6120733423491, 147.51155519963916, 147.3862660931751, 147.25277090816837, 147.10985776480354, 146.97592883182043, 146.83935242553366, 146.70687130687162], "overall_macd": [0.0, 0.035099715099704554, 0.16470661764105898, 0.23685212114051524, 0.3903923062624699, 0.47193641362278527, 0.5200756839065548, 0.5131753892980555, 0.4632315642993774, 0.4204182362884694, 0.411599609085755, 0.3944157888091411, 0.3166288551016976, 0.2257515839052644, 0.1471924502453419, 0.18785304409871628, 0.12963609576047475, 0.002775112352907172, -0.08268890726674272, -0.16505884962094797, -0.29950756400535283, -0.45168809448881575, -0.655115141511601, -0.8485110884210769, -0.95446505151628, -1.0289934835536485, -0.9719545800666367, -0.9050214838295858, -0.8079653943694609, -0.7490415021215711, -0.7214624811054762, -0.6964195161372402, -0.5515975975309289, -0.49486706189884444, -0.34825633384642174, -0.20469230094096247, -0.05398324608978555, 0.13969459741002765, 0.3105852771046216, 0.3348376868129037, 0.4960059543984414, 0.618220341203056, 0.6574684181445605, 0.7046574423221443, 0.609154171323695, 0.5297809057685186, 0.19471887827350542, -0.15735557492942576, -0.5091899120550067, -0.8919183538251048, -1.3363703426327618, -1.6518085635774469, -2.1218321433651113, -2.541687288288614, -2.824118672051611, -3.036514557654499, -3.204446210959844, -3.3138576634246135, -3.3318995972539653, -3.2474378690889125, -3.312655171875946, -3.322729637912772, -3.340620121127813, -3.2391882191324726, -3.1060528176360265, -2.808399123385101, -2.4801701706427934, -2.1034076558658796, -1.7351930627401941, -1.455649514704504, -1.2080795039676673, -1.0043357120345888, -0.7175924481322227, -0.5693167576317535, -0.4578264957566489, -0.32936174362367865, -0.18826415441833433, -0.04605648020427111, 0.10816385121933081, 0.09055113252020419, 0.0956630921431838, -0.028259595811931604, -0.08514193428604244, -0.09044699224401143, -0.07083759899458641, 0.058210644707884285, 0.14668763741258317, 0.2366717469400328, 0.3244180236702334, 0.38388398949962266, 0.4316834329328856, 0.44267520846685215, 0.4821397025921499, 0.5458553067918217, 0.580779437640075, 0.5991299169355386, 0.6345996096378599, 0.6894593448361093, 0.578201765919232, 0.586154354905517, 0.6068447952234806, 0.5957977636182079, 0.6465637899830767, 0.6507541093289717, 0.5926712642657321, 0.34018275301372114, 0.15760875983320943, 0.008893423183707228, -0.11499002773180678, -0.20435751744926733, -0.2632709921003027, -0.5194194865750319, -0.6136734980686072, -0.6063537236198044, -0.566570382115799, -0.5273490133349981, -0.40006903479351763, -0.3320853589015371, -0.3005644121610942, -0.2788250446332654, -0.24864377326949239, -0.21665168005549162, -0.1439746648017035, -0.1093248703458869, 0.020378813291557663, 0.12017082966514181, 0.07094610369381371, 0.00524643401610092, -0.041501129794284, -0.10876487773921895, -0.2822761916249874, -0.32206680858249115, -0.29173675852260317, -0.27980595852102397, -0.19068859716912812, -0.09994777448977743, -0.0265189501741645, 0.02732436175600128, 0.00777340259296011, 0.011560276153602445, 0.006793179642386349, -0.03493480969993357, -0.05805577217952873, -0.05277383939653646, 0.03173791807611792, -0.06275273254300373, -0.11692343906747737, -0.1205395374662146, -0.1566998477505308, -0.21156391024962318, -0.5536760514070522, -0.8217846970271694, -0.9219634399258041, -0.9508560340494796, -0.9730270860376038, -0.94221492350934, -0.9181060790953666, -1.140834408069054, -1.3063243021872495, -1.3987585576680317, -1.4648109395100448, -1.5118341909303297, -1.5513899099526895, -1.7035046196146197, -2.0098793394965924, -2.3027953811192674, -2.5921991700701597, -2.7287725184496594, -2.836586138764659, -2.8667924095098556], "overall_signal": [0.0, 0.007019943019940911, 0.038557277944164525, 0.07821624658343468, 0.1406514585192417, 0.2069084495399504, 0.2695418964132713, 0.3182685949902282, 0.34726118885205803, 0.36189259833934034, 0.37183400048862325, 0.3763503581527269, 0.3644060575425211, 0.3366751628150698, 0.2987786203011243, 0.27659350506064273, 0.24720202320060913, 0.19831664103106875, 0.14211553137150645, 0.08068065517301558, 0.0046430113373419, -0.08662320982788962, -0.2003215961646319, -0.32995949461592095, -0.45486060599599276, -0.569687181507524, -0.6501406612193465, -0.7011168257413944, -0.7224865394670078, -0.7277975319979205, -0.7265305218194318, -0.7205083206829934, -0.6867261760525806, -0.6483543532218333, -0.588334749346751, -0.5116062596655934, -0.4200816569504318, -0.3081264060783399, -0.18438406944174762, -0.08053971819081736, 0.0347694163270344, 0.15145960130223873, 0.2526613646707031, 0.3430605802009914, 0.3962792984255321, 0.4229796198941294, 0.3773274715700046, 0.27039086227011855, 0.11447470740509351, -0.08680390484094615, -0.3367171923993093, -0.5997354666349368, -0.9041548019809718, -1.2316612992425002, -1.5501527738043226, -1.847425130574358, -2.1188293466514554, -2.357835010006087, -2.552647927455663, -2.691605915782313, -2.8158157670010397, -2.917198541183386, -3.0018828571722715, -3.049343929564312, -3.060685707178655, -3.0102283904199445, -2.904216746464514, -2.744054928344787, -2.542282555223869, -2.324955947119996, -2.1015806584895302, -1.882131669198542, -1.6492238249852782, -1.4332424115145734, -1.2381592283629885, -1.0563997314151266, -0.8827726160157682, -0.7154293888534689, -0.550710740838909, -0.42245836616708643, -0.31883407450503237, -0.26071917876641226, -0.2256037298703383, -0.19857238234507293, -0.17302542567497564, -0.12677821159840366, -0.0720850417962063, -0.010333684048958479, 0.0566166574948799, 0.12207012389582846, 0.1839927857032399, 0.23572927025596235, 0.2850113567231999, 0.33718014673692426, 0.3859000049175544, 0.42854598732115123, 0.46975671178449296, 0.5136972383948163, 0.5265981438996994, 0.538509386100863, 0.5521764679253865, 0.5609007270639508, 0.5780333396477759, 0.5925774935840151, 0.5925962477203586, 0.5421135487790312, 0.46521259098986684, 0.373948757428635, 0.2761610003965467, 0.1800572968273839, 0.09139163904184656, -0.030770586081529133, -0.14735116847894475, -0.2391516795071167, -0.3046354200288532, -0.3491781386900822, -0.3593563179107693, -0.35390212610892285, -0.34323458331935713, -0.3303526755821388, -0.31401089511960956, -0.294539052106786, -0.2644261746457695, -0.233405913785793, -0.18264896837032288, -0.12208500876322996, -0.08347878627182123, -0.0657337422142368, -0.06088721973024625, -0.0704627513320408, -0.11282543939063014, -0.15467371322900236, -0.18208632228772254, -0.20163024953438283, -0.1994419190613319, -0.17954309014702102, -0.1489382621524497, -0.11368573737075952, -0.0893939093780156, -0.06920307227169199, -0.05400382188887633, -0.05019001945108778, -0.05176316999677597, -0.051965303876728076, -0.03522465948615888, -0.04073027409752786, -0.055968907091517764, -0.06888303316645714, -0.08644639608327187, -0.11146989891654215, -0.19991112941464417, -0.32428584293714924, -0.44382136233488023, -0.5452282966778002, -0.630788054549761, -0.6930734283416768, -0.7380799584924148, -0.8186308484077427, -0.9161695391636441, -1.0126873428645218, -1.1031120621936263, -1.184856487940967, -1.2581631723433118, -1.3472314617975734, -1.479761037337377, -1.644367906093755, -1.833934158889036, -2.012901830801161, -2.177638692393861, -2.31546943581706], "overall_upper_bb": [null, 154.85225396744414, 156.52432763108058, 156.5011876934947, 157.33411464501114, 157.43372304105088, 157.42221106029658, 157.29259994950593, 157.15448060826952, 157.038579329708, 156.9627028889108, 156.89098712480975, 156.83330970508538, 156.80770182346046, 156.77789745153197, 156.75817454263438, 156.71287302506275, 156.78489548645211, 156.79388084281246, 156.80946479544843, 156.99141683735292, 157.24537108374872, 157.5181065039906, 157.77538414624115, 157.6285675640308, 157.4696577614481, 157.16220259459286, 156.89648716660855, 156.68120063466955, 156.4368340710544, 156.08664185524006, 155.6994063799782, 155.50071907739255, 155.29243149972342, 155.20140561578128, 154.82401219939157, 154.82632761880538, 155.24295659723708, 155.65864549713393, 155.78309119458956, 156.34071101243143, 156.8326649664616, 157.07664962552903, 157.24476945338955, 157.1806225065932, 157.05124039660026, 157.15918830234213, 157.4287070147893, 157.8180852976504, 158.35866635815296, 159.11673089273182, 159.6159175754165, 160.3992409083606, 161.0895612450702, 161.38208592220852, 161.47306609222298, 161.37158003533943, 160.96403275370093, 160.29587704108766, 159.64617667023631, 158.6220399450652, 157.3458003404979, 155.9895355812092, 154.19348008406521, 152.4861573985668, 150.36295562093804, 148.99596867725546, 147.85298460790472, 146.94659181015024, 146.32323120579952, 146.21814660262646, 146.04776820862207, 146.67065178829478, 147.0298262795452, 147.32678694967942, 147.66773260054327, 148.0333000458428, 148.39736286461908, 148.81244815195495, 148.94942024300514, 148.91015893820096, 148.677210848714, 148.22291916145772, 147.82703033805765, 147.2496729134426, 147.19970157611885, 147.19314443157904, 147.34538910769, 147.54349874884466, 147.69204096454803, 147.8356167931329, 147.91155393345943, 148.02304956896012, 148.2510141608661, 148.41915980803896, 148.5715210759718, 148.7660617518939, 149.0123158705527, 148.9737888493195, 149.09256984338467, 149.24116420943847, 149.08672157201866, 149.07200524696682, 148.98632373598605, 148.77345571521954, 149.04574868320958, 149.19152673313903, 149.3193107837773, 149.42217589495505, 149.48839526152068, 149.51974577073898, 149.9621769410824, 150.0278372112138, 149.9269399893478, 149.80636332741673, 149.6723198997829, 149.50298584821016, 149.21584637703998, 149.16754995792348, 148.94145112446049, 148.64156693753918, 148.36949955962123, 147.88160647595512, 147.38838460621784, 147.2967479967509, 147.57359339371737, 147.58986037054558, 147.5914402517724, 147.5965717099872, 147.59441873681388, 147.69938846190013, 147.4325340421012, 147.35294673635826, 147.34701151821187, 147.39790053096846, 147.47162985093135, 147.4709598327513, 147.5114069164894, 147.50976395694272, 147.52113775162172, 147.52329383762822, 147.51370220639177, 147.45185363213372, 147.42714468866666, 147.29056873392318, 147.02390895232458, 147.00749168751133, 147.00749168751133, 147.00303180939494, 147.02056466738384, 147.79888824728036, 148.33795050534454, 148.45333737093964, 148.48215124134694, 148.38805329202813, 148.19014049325594, 147.95749654244233, 148.0323206235711, 148.09076138328325, 147.96763739631353, 147.7839646154281, 147.61083800893206, 147.36351474616902, 147.1585320229282, 146.9834440447236, 147.13882008883232, 147.17742222896206, 146.75079464502707, 146.2638832343833, 145.62941721845263], "overall_lower_bb": [null, 153.60774603255584, 152.93900570225273, 153.29131230650532, 153.1558853549888, 153.37794362561579, 153.5820746539891, 153.73490005049405, 153.78329716950827, 153.831420670292, 153.91911529290738, 153.98901287519024, 153.92976721799155, 153.8080124622538, 153.702102548468, 153.76586295736564, 153.72033873964315, 153.45647118021458, 153.2942559992928, 153.12026520455157, 152.79331316264705, 152.2873589162513, 151.52212349600936, 150.7548458537588, 150.31166243596925, 149.92057223855193, 149.82102740540714, 149.74224283339146, 149.70452936533047, 149.66089592894562, 149.65208814475997, 149.68132362002177, 149.74401092260746, 149.77029850027657, 149.8063243842187, 150.02948780060842, 150.02817238119465, 149.80654340276288, 149.59435450286605, 149.56090880541043, 149.36728898756854, 149.3043350335384, 149.539350374471, 149.93223054661047, 150.35637749340677, 150.8517596033997, 150.6453116976579, 150.15380298521072, 149.4019247023496, 148.39034364184704, 147.00127910726815, 145.89909242458347, 144.0627690916394, 142.3034487549298, 140.84292407779148, 139.52373390777703, 138.30671996466054, 137.28376724629905, 136.53292295891234, 135.97262332976365, 135.3926600549348, 135.06689965950207, 134.8231644187908, 135.08621991593478, 135.4375426014332, 136.39974437906196, 137.01923132274453, 137.6387053920953, 138.1805981898498, 138.5449587942005, 138.60004339737355, 138.69342179137794, 138.44153821170522, 138.4423637204548, 138.46940305032055, 138.5266673994567, 138.6505999541572, 138.83103713538088, 138.97595184804507, 139.15097975699484, 139.73834106179905, 140.356289151286, 141.30558083854228, 142.14746966194238, 143.1783270865574, 143.62529842388113, 143.934855568421, 143.99911089230997, 143.98100125115533, 144.04145903545196, 144.0988832068671, 144.20194606654061, 144.16945043103988, 144.1744858391339, 144.2423401919611, 144.27797892402825, 144.26043824810617, 144.19718412944735, 144.1822111506805, 144.30943015661538, 144.40833579056152, 144.94377842798136, 145.37249475303318, 145.78880626401394, 146.23617428478047, 145.80588131679042, 145.54107326686096, 145.2613992162227, 144.97253410504493, 144.73531473847936, 144.53696422926097, 143.68753305891758, 143.2958727887862, 143.1157500106522, 143.00032667258327, 142.9033701002171, 142.92020415178982, 142.96634362296, 142.92514004207658, 142.9262388755395, 142.98712306246082, 143.05260044037877, 143.30749352404487, 143.57308539378218, 143.6317220032491, 143.57087660628264, 143.5886396294544, 143.5929497482276, 143.60881829001283, 143.58497126318608, 143.2900015380999, 143.7503559578988, 143.96994326364177, 144.00389848178813, 144.04300946903152, 144.08078014906866, 144.08095016724872, 144.0805030835106, 144.07714604305727, 144.09283224837827, 144.0957061623718, 144.05588779360824, 144.0232363678663, 144.0119453113333, 144.0855212660768, 144.0901810476754, 144.02659831248866, 144.02659831248866, 143.98155819060503, 143.9180253326162, 142.86870175271966, 141.93413949465545, 141.47675262906037, 141.17393875865312, 140.8850367079719, 140.72294950674407, 140.58059345755768, 139.81976937642887, 139.14732861671675, 138.66039260368643, 138.23153538457194, 137.82466199106793, 137.455485253831, 136.8414679770718, 135.8385559552764, 134.61117991116768, 133.36857777103793, 132.6202053549729, 131.93561676561671, 131.46158278154738]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1867_ISRG.json b/1867_ISRG.json new file mode 100644 index 0000000000000000000000000000000000000000..94cc364d33f68be6c637bb24b5b14289374962ec --- /dev/null +++ b/1867_ISRG.json @@ -0,0 +1 @@ +{"input_timestamps": [1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680290940.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724740.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816540.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333140.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681766940.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0], "input_window": [[250, 247.395, 248.76, 249.54, 250.115, 250.2, 250.86, 249.83, 248.74, 248.555, 249.23, 249.81, 251.06, 253.22, 254.38, 254.99, 255.8999, 254.65, 254.71, 256.435, 252.535, 251.76, 253.72, 253.6339, 253.24, 253.07, 253.58, 255.12, 255.365, 255.18, 255.05, 254.365, 254.71, 255.44, 256.5, 257.615, 257.625, 258.34, 258.25, 258.33, 255.95, 256.11, 257.03, 257.63, 257.2914, 256.755, 253.19, 253.6, 254.75, 256.1301, 256.72, 257.975, 259.6, 263.17, 261.615, 262.04, 262.38, 262.63, 263.31, 263.72, 263.11, 263.38, 263.78, 263.87, 262.73, 264, 264.28, 264, 263.955, 264.83, 265.46, 265.57, 268.12, 267.27, 266.23, 264.77, 265.87, 266.17, 266.99, 266.615, 266.705, 266.505, 266.53, 266.27, 268.03, 268.195, 267.4, 267.02, 268.245, 268.38, 268.68, 292, 303.65, 300.95, 303.34, 300.23, 300.46, 300.02, 297.405, 300.42, 298.68, 301.43, 300.4, 298.11, 297.87, 298.69, 297.365, 298.6, 299.317, 299.97, 299.78, 298.42, 301.5, 302.1953, 302.245, 302.2, 300.895, 299.83, 299.53, 299.445, 297.11, 295.43, 294.045, 294.62, 293.435, 294.7051, 295.83, 296.6, 296.16, 294.42, 295.41, 291.78, 291.76, 292.06, 292.59, 294.09, 295.5], [251.25, 247.51, 248.8699, 249.61, 250.115, 250.21, 250.89, 250.02, 248.97, 248.605, 249.23, 249.86, 251.07, 253.22, 254.5339, 255.025, 255.9, 254.74, 254.71, 256.74, 252.7, 251.865, 253.72, 253.675, 253.24, 253.13, 253.91, 255.2, 255.365, 255.18, 255.19, 254.365, 254.76, 255.63, 256.54, 257.705, 257.64, 258.34, 258.392, 259.33, 256.075, 256.29, 257.12, 257.63, 257.2914, 256.78, 253.19, 253.66, 254.82, 256.1301, 256.77, 257.985, 259.92, 263.19, 261.615, 262.11, 262.38, 262.63, 263.31, 263.94, 263.16, 263.38, 263.86, 264.06, 262.8, 264.185, 264.28, 264, 263.965, 264.89, 265.46, 265.65, 268.12, 267.27, 266.25, 264.82, 265.87, 266.26, 267.27, 266.62, 266.705, 266.59, 266.55, 266.27, 268.03, 268.305, 267.56, 267.15, 268.245, 268.39, 268.73, 297.64, 303.88, 301.07, 303.34, 300.3, 300.82, 300.02, 297.92, 300.62, 298.68, 301.5, 300.4, 298.11, 298.5293, 298.76, 297.44, 298.6, 299.385, 300.03, 299.83, 298.46, 301.53, 302.3399, 302.415, 302.29, 300.94, 301, 299.638, 299.445, 297.115, 295.46, 294.045, 294.84, 293.46, 294.77, 295.88, 296.76, 296.17, 294.42, 295.41, 291.93, 291.76, 292.105, 292.615, 294.24, 295.51], [249.6, 247.3362, 248.755, 249.54, 250.115, 250.14, 250.68, 249.81, 248.74, 248.51, 249.145, 249.81, 250.935, 252.2, 254.38, 254.86, 255.8999, 254.65, 254.71, 256.435, 252.15, 251.76, 253.67, 253.505, 253.075, 253.07, 253.11, 254.97, 255.365, 255, 255.05, 254.365, 254.69, 255.125, 256.43, 257.615, 257.55, 258.27, 258.23, 258.06, 255.95, 256.105, 257.03, 257.61, 257.265, 256.7, 253.095, 253.56, 254.615, 256.1301, 256.6654, 257.97, 259.165, 263.01, 261.55, 262.04, 262.34, 262.44, 263.26, 263.72, 262.8101, 263.3, 263.76, 263.87, 262.69, 262.87, 264.125, 263.91, 263.91, 264.83, 265.46, 265.57, 267.4818, 267.18, 266.23, 264.77, 265.87, 266.1484, 266.985, 266.615, 266.09, 266.505, 266.51, 266.27, 267.94, 268.1, 267.4, 267, 267.965, 268.35, 268.615, 292, 303.35, 300.705, 303.13, 300.06, 300.41, 299.61, 297.38, 300.31, 298.63, 301.37, 300.0201, 297.94, 297.86, 298.52, 297.365, 298.58, 299.3, 299.751, 299.54, 298.24, 301.44, 302.1953, 302.24, 302.2, 300.88, 299.43, 299.45, 299.41, 296.83, 295.35, 293.83, 294.62, 293.16, 294.67, 295.785, 296.56, 295.99, 294.26, 294.73, 291.78, 291.735, 292, 292.58, 294.09, 295.16], [250.08, 247.49, 248.86, 249.61, 250.115, 250.14, 250.735, 250.01, 248.74, 248.51, 249.145, 249.835, 250.935, 253.07, 254.5, 254.875, 255.9, 254.6828, 254.71, 256.67, 252.56, 251.865, 253.67, 253.585, 253.1875, 253.07, 253.25, 255.11, 255.365, 255.13, 255.19, 254.365, 254.76, 255.41, 256.51, 257.635, 257.55, 258.31, 258.392, 259.04, 256.075, 256.28, 257.12, 257.63, 257.265, 256.75, 253.095, 253.66, 254.82, 256.1301, 256.67, 257.97, 259.64, 263.19, 261.615, 262.11, 262.375, 262.445, 263.26, 263.83, 262.8101, 263.35, 263.855, 263.99, 262.8, 263.17, 264.17, 263.97, 263.965, 264.89, 265.46, 265.605, 267.7409, 267.18, 266.25, 264.8, 265.87, 266.26, 267.1, 266.62, 266.205, 266.59, 266.535, 266.27, 267.98, 268.16, 267.49, 267, 267.97, 268.39, 268.655, 296.1, 303.66, 301.04, 303.13, 300.14, 300.82, 299.63, 297.5, 300.55, 298.63, 301.48, 300.0201, 297.94, 298.01, 298.52, 297.44, 298.58, 299.35, 299.84, 299.725, 298.32, 301.5, 302.26, 302.415, 302.29, 300.94, 301, 299.49, 299.41, 296.95, 295.44, 293.95, 294.68, 293.28, 294.77, 295.785, 296.65, 296.12, 294.26, 294.8, 291.83, 291.74, 292, 292.61, 294.185, 295.19], [36740, 2411, 1068, 636, 421, 1250, 5270, 7501, 2761, 2223, 670, 2022, 3714, 21160, 2042, 1663, 927, 1784, 294, 3661, 4192, 1736, 1701, 1308, 2232, 1419, 16432, 7559, 532, 3662, 1709, 383, 4501, 8502, 5185, 1540, 2517, 2644, 2622, 32939, 2470, 3737, 874, 1826, 864, 4806, 1474, 1155, 2104, 706, 2864, 1152, 23978, 1739, 608, 1555, 747, 6579, 2829, 3355, 4420, 1350, 1030, 3376, 2607, 15917, 2423, 1149, 765, 1722, 323, 2181, 4916, 636, 581, 501, 384, 3578, 14755, 447, 4494, 1533, 930, 1197, 5524, 5876, 2809, 5456, 2403, 1305, 6022, 210826, 36341, 10441, 6354, 6534, 15155, 12391, 10320, 3710, 880, 5858, 2371, 5957, 103972, 3780, 1497, 496, 1183, 3845, 6359, 2202, 3999, 3464, 1730, 1973, 1323, 41815, 3595, 1128, 8952, 2258, 3908, 14484, 2497, 471, 2585, 3987, 1594, 2351, 15938, 1934, 421, 1934, 1218, 1363, 4701]], "output_timestamps": [1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683143940.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0], "output_window": [[297.62, 298.53, 298.865, 300.21, 301.325, 300.09, 300.34, 304.52, 304.32, 303.475, 303.58, 302.89, 302.69, 300.71, 300.5, 298.09, 299.01, 299.79, 300.41, 301.105, 304.225, 305.22, 305.22, 305.78, 305.18, 307.255, 303.53, 302.07, 301.89, 301.84, 302.93, 303.34, 302.79], [298.03, 298.53, 298.94, 300.21, 301.325, 300.27, 300.43, 304.65, 304.415, 303.49, 303.63, 303.05, 302.82, 301.855, 300.53, 298.09, 299.03, 299.9, 300.425, 301.15, 304.4, 305.25, 305.33, 305.91, 307, 307.4, 304.46, 302.2, 301.89, 301.84, 303.04, 303.35, 302.94], [297, 298.35, 298.82, 300.21, 301.325, 300.09, 300.3, 303.64, 304.32, 303.475, 303.57, 302.88, 302.69, 300.59, 300.46, 297.91, 298.87, 299.765, 300.41, 301.005, 304.19, 305.13, 305.2, 305.78, 304.54, 307.1, 303.1953, 301.93, 301.79, 301.62, 302.93, 303.34, 302.755], [298.03, 298.455, 298.94, 300.21, 301.325, 300.235, 300.355, 304.65, 304.415, 303.49, 303.625, 303.05, 302.82, 301.855, 300.46, 298, 298.925, 299.875, 300.425, 301.11, 304.4, 305.13, 305.2506, 305.91, 305.78, 307.145, 303.9085, 302.06, 301.79, 301.62, 303.04, 303.35, 302.94], [37078, 1933, 2897, 410, 1203, 2706, 2287, 13048, 664, 445, 1391, 1223, 1725, 26036, 871, 1994, 3756, 1455, 461, 4842, 1910, 2435, 1952, 2349, 9083, 3372, 20229, 2437, 1076, 7512, 1204, 724, 3702]], "text": {"content": "Intuitive Surgical, Inc. (ISRG) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-04-28T13:00:07Z\n\nIntuitive Surgical, Inc. (ISRG) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nISRG Quick QuoteISRG\nIntuitive Surgical, Inc. (ISRG Quick QuoteISRG - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this company have returned +17.8%, compared to the Zacks S&P 500 composite's +4% change. During this period, the Zacks Medical - Instruments industry, which Intuitive Surgical, Inc. falls in, has gained 2.1%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nIntuitive Surgical, Inc. is expected to post earnings of $1.32 per share for the current quarter, representing a year-over-year change of +15.8%. Over the last 30 days, the Zacks Consensus Estimate has changed +1.3%.\nThe consensus earnings estimate of $5.45 for the current fiscal year indicates a year-over-year change of +16.5%. This estimate has changed +3.9% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $6.32 indicates a change of +16% from what Intuitive Surgical, Inc. is expected to report a year ago. Over the past month, the estimate has changed +4.3%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Intuitive Surgical, Inc.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Intuitive Surgical, Inc. the consensus sales estimate of $1.73 billion for the current quarter points to a year-over-year change of +13.7%. The $7.1 billion and $8.05 billion estimates for the current and next fiscal years indicate changes of +14.1% and +13.4%, respectively.\nLast Reported Results and Surprise History\nIntuitive Surgical, Inc. reported revenues of $1.7 billion in the last reported quarter, representing a year-over-year change of +14%. EPS of $1.23 for the same period compares with $1.13 a year ago.\nCompared to the Zacks Consensus Estimate of $1.59 billion, the reported revenues represent a surprise of +6.88%. The EPS surprise was +3.36%.\nOver the last four quarters, Intuitive Surgical, Inc. surpassed consensus EPS estimates two times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nIntuitive Surgical, Inc. is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Intuitive Surgical, Inc. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nIntuitive Surgical, Inc. (ISRG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682686807000, "published_utc": "2023-04-28T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/2086796/intuitive-surgical-inc-isrg-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.72307285026454, "input_bin_label": ">+4%", "output_percentage_change": 1.398924655744447, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 21.13723608445297, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [250.08, 248.78500000000003, 248.81000000000003, 249.01000000000002, 249.231, 249.38250000000002, 249.57571428571427, 249.63, 249.53111111111113, 249.429, 249.3355, 249.57, 249.7775, 250.1235, 250.56199999999998, 251.0355, 251.552, 252.01928000000004, 252.61628000000002, 253.43228, 253.77378000000004, 253.97678000000002, 254.25028000000003, 254.30178, 254.17053, 253.99003000000002, 253.72502999999998, 253.76774999999998, 253.83325, 253.67925000000005, 253.94224999999997, 254.19225, 254.30124999999998, 254.48375000000001, 254.81599999999997, 255.27250000000004, 255.70250000000001, 256.02250000000004, 256.3252, 256.7162, 256.8047, 256.9962, 257.23220000000003, 257.4542, 257.5297, 257.4412, 256.99570000000006, 256.53069999999997, 256.1735, 255.88251, 255.94201000000004, 256.11100999999996, 256.36301000000003, 256.91900999999996, 257.35401, 257.89001, 258.81801, 259.69651, 260.54051, 261.3105, 261.92451, 262.46251, 262.88401, 262.96401000000003, 263.08251, 263.18851, 263.36801, 263.52051, 263.59101, 263.69701, 263.962, 264.1875, 264.57608999999997, 264.89509000000004, 265.24009, 265.40308999999996, 265.57309, 265.80209, 266.11559, 266.28859, 266.36309, 266.46159, 266.341, 266.25, 266.423, 266.759, 266.921, 266.995, 267.082, 267.25899999999996, 267.504, 270.45500000000004, 274.1675, 277.6445, 281.1595, 284.3575, 287.6905, 290.95349999999996, 293.9065, 297.12250000000006, 300.12, 300.658, 300.29401, 299.98401, 299.47201, 299.31001, 298.97201, 298.86701, 299.05201, 298.98100999999997, 299.09051, 298.77451, 298.9225, 299.35450000000003, 299.795, 300.172, 300.52200000000005, 300.764, 300.77799999999996, 300.735, 300.4575, 300.1695, 299.4145, 298.6565, 297.743, 296.991, 296.4755, 296.04049999999995, 295.70349999999996, 295.1885, 294.9735, 294.6125, 294.3915, 294.1235, 294.0565, 293.998, 293.9385], "in_sma_50": [250.08, 248.78500000000003, 248.81000000000003, 249.01000000000002, 249.231, 249.38250000000002, 249.57571428571427, 249.63, 249.53111111111113, 249.429, 249.40318181818182, 249.43916666666667, 249.55423076923077, 249.80535714285716, 250.11833333333334, 250.415625, 250.73823529411766, 250.95737777777777, 251.15488421052632, 251.43063999999998, 251.48441904761907, 251.50171818181818, 251.59599130434782, 251.67886666666666, 251.739212, 251.79039615384616, 251.84445555555556, 251.96108214285715, 252.07845862068967, 252.18017666666668, 252.27726774193547, 252.342509375, 252.41576666666668, 252.5038323529412, 252.6182942857143, 252.7576472222222, 252.88717027027027, 253.02987631578947, 253.16736666666665, 253.31418250000002, 253.3815195121951, 253.45053095238094, 253.5358674418605, 253.62891590909092, 253.70971777777777, 253.77581086956522, 253.7613255319149, 253.75921458333335, 253.78086326530612, 253.82784800000002, 253.95964800000002, 254.169248, 254.38484799999998, 254.65644799999998, 254.88644799999997, 255.12584800000002, 255.358648, 255.60734799999997, 255.89774799999998, 256.204148, 256.47745000000003, 256.74775, 257.00615, 257.22455, 257.39055, 257.55645, 257.72185, 257.907594, 258.092694, 258.257094, 258.515094, 258.789894, 259.071312, 259.343212, 259.604462, 259.83906199999996, 260.091462, 260.31446200000005, 260.549162, 260.778962, 260.999262, 261.243762, 261.479262, 261.696462, 261.925862, 262.136362, 262.33516199999997, 262.508962, 262.70052200000003, 262.887522, 263.13912200000004, 263.935522, 264.866322, 265.73452199999997, 266.65182200000004, 267.519622, 268.47412199999997, 269.393522, 270.247122, 271.13552, 271.97472, 272.84492, 273.65252200000003, 274.34752199999997, 275.075422, 275.803622, 276.504922, 277.227622, 277.949422, 278.669622, 279.40792, 280.10732, 280.86022, 281.62561999999997, 282.41792000000004, 283.20032, 283.93572, 284.67632, 285.38682, 286.07721999999995, 286.70702, 287.30372000000006, 287.827902, 288.377902, 288.918502, 289.51790200000005, 290.116202, 290.724002, 291.304402, 291.857202, 292.429102, 292.933902, 293.43800200000004, 293.952602, 294.445202, 294.965702, 295.51970200000005], "in_sma_200": [250.08, 248.78500000000003, 248.81000000000003, 249.01000000000002, 249.231, 249.38250000000002, 249.57571428571427, 249.63, 249.53111111111113, 249.429, 249.40318181818182, 249.43916666666667, 249.55423076923077, 249.80535714285716, 250.11833333333334, 250.415625, 250.73823529411766, 250.95737777777777, 251.15488421052632, 251.43063999999998, 251.48441904761907, 251.50171818181818, 251.59599130434782, 251.67886666666666, 251.739212, 251.79039615384616, 251.84445555555556, 251.96108214285715, 252.07845862068967, 252.18017666666668, 252.27726774193547, 252.342509375, 252.41576666666668, 252.5038323529412, 252.6182942857143, 252.7576472222222, 252.88717027027027, 253.02987631578947, 253.16736666666665, 253.31418250000002, 253.3815195121951, 253.45053095238094, 253.5358674418605, 253.62891590909092, 253.70971777777777, 253.77581086956522, 253.7613255319149, 253.75921458333335, 253.78086326530612, 253.82784800000002, 253.88357647058825, 253.96216153846154, 254.06929056603772, 254.23819259259258, 254.37231636363637, 254.5104892857143, 254.64846315789475, 254.78288620689656, 254.92656610169493, 255.07495666666668, 255.20176229508198, 255.33318548387095, 255.46845238095239, 255.6016015625, 255.71234615384617, 255.8253409090909, 255.94988805970152, 256.06783088235295, 256.18228260869563, 256.30667857142856, 256.4355985915493, 256.5629513888889, 256.71607397260277, 256.85747837837835, 256.982712, 257.0855710526316, 257.19965454545456, 257.3158128205128, 257.43966329113925, 257.5544175, 257.66121481481485, 257.7701024390244, 257.87570361445785, 257.9756357142857, 258.0933341176471, 258.21038837209306, 258.31705057471265, 258.41572045454546, 258.5230719101124, 258.63270444444447, 258.74283956043956, 259.1488956521739, 259.62750967741937, 260.0680680851064, 260.52135157894736, 260.9340458333333, 261.34524123711344, 261.7359020408163, 262.09715555555556, 262.481684, 262.8395881188119, 263.2184156862745, 263.575713592233, 263.9061394230769, 264.2309380952381, 264.55441981132077, 264.861761682243, 265.1739675925926, 265.4875091743119, 265.79980454545455, 266.10543693693694, 266.3930669642857, 266.7037477876106, 267.0156447368421, 267.3234652173913, 267.62490086206896, 267.9096452991453, 268.19007203389833, 268.45309663865544, 268.71107083333334, 268.94445041322314, 269.16162704918037, 269.3631585365854, 269.56732661290323, 269.757028, 269.9555436507937, 270.15892519685036, 270.36588671875, 270.565531007752, 270.74779615384614, 270.9314007633588, 271.0897234848485, 271.24498872180453, 271.3998768656717, 271.5569888888889, 271.7233713235294, 271.89466058394163], "in_ema_10": [250.08, 249.6090909090909, 249.47289256198346, 249.49782118707736, 249.61003551669964, 249.7063926954815, 249.89341220539393, 249.91460998623137, 249.7010445341893, 249.4844909825185, 249.42276534933333, 249.497717104, 249.75904126690907, 250.36103376383466, 251.11357307950107, 251.79746888322813, 252.5433836317321, 252.9323684259626, 253.25557416669668, 253.87637886366093, 253.6370372520862, 253.3148486607978, 253.37942163156183, 253.4167995167324, 253.37510869550832, 253.3196343872341, 253.30697358955513, 253.63479657327235, 253.94937901449555, 254.16403737549632, 254.35057603449698, 254.35319857367932, 254.42716246937397, 254.60586020221504, 254.9520674381759, 255.43987335850755, 255.82353274786982, 256.2756177028026, 256.6604144841112, 257.093066396091, 256.9079634149835, 256.79378824862283, 256.8530994761459, 256.9943541168467, 257.04356245923816, 256.9901874666494, 256.2819715636222, 255.80524946114545, 255.62611319548262, 255.7177471599403, 255.89088403995112, 256.26890512359637, 256.88183146476064, 258.0287711984405, 258.68081279872405, 259.30430138077423, 259.8626102206334, 260.3321356350637, 260.86447461050665, 261.40366104495996, 261.6593772186036, 261.9667631788575, 262.31007896451973, 262.61551915278886, 262.64906112500904, 262.7437772840983, 263.0030905051714, 263.1788922315038, 263.32182091668494, 263.6069443863786, 263.9438635888552, 264.24588839088153, 264.8813450470849, 265.29928231125126, 265.4721400728419, 265.3499327868706, 265.4444904619851, 265.59276492344236, 265.8668076646347, 266.0037517256102, 266.04034232095376, 266.1402800807803, 266.21204733882024, 266.2225841863075, 266.54211433425155, 266.83627536438763, 266.9551343890444, 266.9632917728545, 267.1463296323355, 267.3724515173654, 267.60564215057167, 272.78643448683135, 278.3998100346802, 282.5162082101929, 286.26417035379416, 288.78704847128614, 290.9748578401432, 292.54852005102623, 293.4487891326578, 294.73991838126545, 295.44720594830807, 296.54407759407025, 297.1760816678756, 297.31497591008, 297.44134392642906, 297.63746321253285, 297.6015608102541, 297.7794588447534, 298.06501178207094, 298.3877369126035, 298.6308756557665, 298.5743528092635, 299.10628866212465, 299.6796907235565, 300.1770196829099, 300.56119792238076, 300.63007102740244, 300.697330840602, 300.4778161423107, 300.28366775279966, 299.6775463431997, 298.90708337170884, 298.00579548594357, 297.4011053975902, 296.65181350711924, 296.3096655967339, 296.2142718518732, 296.29349515153257, 296.26195057852664, 295.89795956424905, 295.69833055256737, 294.99499772482784, 294.4031799566773, 293.96623814637235, 293.7196493924865, 293.8042585938525, 294.0562115767884], "in_ema_50": [250.08, 249.97843137254904, 249.93457131872358, 249.92184303171481, 249.92941781478484, 249.93767593969525, 249.9689435499033, 249.97055360676984, 249.9222966025828, 249.86691242208937, 249.83860213102707, 249.8384608709868, 249.8814624054579, 250.00650309543997, 250.18271866032467, 250.36672969325312, 250.58372068567456, 250.7444688940795, 250.8999799178411, 251.12625521518066, 251.18248050085987, 251.2092459714144, 251.30574612939813, 251.39512863412762, 251.4654177072991, 251.52834250309132, 251.59585848336226, 251.73366795460296, 251.87607313285383, 252.00367810803604, 252.12863190772092, 252.21633261722206, 252.3160842792918, 252.4374143075549, 252.59712355039588, 252.7946873327333, 252.98117018243005, 253.19014390076612, 253.39413825759883, 253.61554460043808, 253.71199383179345, 253.81269995603685, 253.9423979969766, 254.08700984023244, 254.21163690532137, 254.3111805560931, 254.2634872009522, 254.23982103620898, 254.2625731524361, 254.33580949939937, 254.42734638177586, 254.5662739746474, 254.76524362270047, 255.09562622573182, 255.3512879423698, 255.61633547404156, 255.8813811417262, 256.13877795969773, 256.4180415691214, 256.70870660562645, 256.9479769348176, 257.19903666286393, 257.4600548329477, 257.7161311140086, 257.91549852130237, 258.1215574028199, 258.3587512301603, 258.5788002015266, 258.79002372303535, 259.0292384789947, 259.28142520530866, 259.5294085305907, 259.85142780390083, 260.13882279198316, 260.3784768001407, 260.55186986680184, 260.76042398967235, 260.9760936371362, 261.21624682783676, 261.4281587169412, 261.61548582608077, 261.8105648132933, 261.9958367813995, 262.16345102526617, 262.39155098505967, 262.6177646719201, 262.80883272400166, 262.97319222502125, 263.1691454710989, 263.37388486438914, 263.58098741872686, 264.8562428140709, 266.3779587821466, 267.7372545161801, 269.1252053194671, 270.3414717775272, 271.5367081784085, 272.63840589690227, 273.61337037153356, 274.6697087883362, 275.6093280515387, 276.6238642063803, 277.54136364926734, 278.3413101728255, 279.1126313425186, 279.87370462320416, 280.562578951706, 281.2691444830116, 281.97819764054054, 282.6786604781664, 283.3471443809834, 283.9343151895723, 284.62316557429494, 285.3148061400089, 285.9854019776556, 286.6247979785319, 287.18617844996203, 287.7278969421204, 288.1891558855667, 288.6291889880935, 288.9554953022859, 289.20978960415704, 289.3956802079156, 289.6029084350562, 289.74710810426967, 289.9440842570434, 290.1731397763751, 290.4271342949486, 290.6503839304408, 290.7919375017961, 290.9491164232943, 290.9836608772828, 291.0133212350364, 291.05201451993696, 291.1131119897434, 291.23357818622407, 291.3887319828427], "in_ema_200": [250.08, 250.05422885572142, 250.04234598153516, 250.03804403147015, 250.0388097625003, 250.03981663053514, 250.04673387799252, 250.04636836676872, 250.03336967655213, 250.01821176932276, 250.00952309500116, 250.00778654679218, 250.01701255130172, 250.0473905358659, 250.09169510764835, 250.1392901812041, 250.19661067691354, 250.24124937664575, 250.28571455697767, 250.34923978526646, 250.3712373993434, 250.38610070880267, 250.41877632364046, 250.45028103683808, 250.47751704642178, 250.50331289670615, 250.53064311663942, 250.57620885677238, 250.6238585198891, 250.66869574854692, 250.71368385055143, 250.75001535452606, 250.78991569925716, 250.83588668732426, 250.89234552625638, 250.95943661554736, 251.0250143606663, 251.09750177996315, 251.17008385180432, 251.24839147516948, 251.29641743064045, 251.34600531690276, 251.40345800031668, 251.46541364210458, 251.52312096904882, 251.57512971562545, 251.59025280303217, 251.6108473025045, 251.64277917014127, 251.68742912864735, 251.73700694826283, 251.7990267796234, 251.877046413657, 251.98961311600868, 252.08538810987926, 252.18513549187054, 252.2865271785186, 252.38760651007567, 252.49578952987594, 252.60856774350904, 252.71007552715574, 252.8159454224079, 252.92578676148844, 253.0358784355035, 253.1330338739562, 253.2329041836681, 253.34173100771122, 253.4474849280325, 253.5521368192959, 253.6649513783079, 253.78231504618546, 253.89995370244233, 254.03767456112453, 254.16844396847654, 254.2886584563524, 254.3932489194733, 254.50744544763776, 254.6243862889548, 254.74852174876622, 254.86664591047006, 254.97946535414698, 255.09499306206592, 255.20882397687126, 255.31888542983774, 255.44486666934185, 255.57138540895042, 255.68997858896088, 255.8025161154389, 255.92358560682757, 256.0476295311378, 256.17307600346476, 256.5703588293009, 257.03891247279046, 257.4767342392304, 257.9309955900838, 258.35098568371484, 258.7735629405933, 259.18009465262725, 259.56138724314843, 259.96923413625143, 260.3539183737017, 260.76313311625194, 261.15374970215987, 261.5197820434319, 261.8828687892684, 262.2474173585294, 262.5975923101858, 262.95562621754715, 263.3177592900094, 263.6811646702083, 264.039809797868, 264.3809062177897, 264.7502504345281, 265.12348177348804, 265.49454165633887, 265.8606656199574, 266.2097137232414, 266.5558857259952, 266.88358835558734, 267.2072342425964, 267.50318216058054, 267.78116044753995, 268.0415469107485, 268.3066061454674, 268.55509762660705, 268.81594242634236, 269.08429125792105, 269.3585769170462, 269.62485973379205, 269.86998550758517, 270.1180453532809, 270.33408470299946, 270.5470788850592, 270.7605407867004, 270.9779483410616, 271.2088642779665, 271.4474825438574], "in_macd": [0.0, -0.20660968660968138, -0.2568410970690138, -0.2334401668355497, -0.17216091760033692, -0.12019386002174315, -0.03064481080753012, -0.0179708285364768, -0.10914681589065367, -0.19768473400696962, -0.21414396063366326, -0.16955624405190406, -0.044941295230813694, 0.2235170412555476, 0.5453745180895453, 0.8212414926108806, 1.1097840909667696, 1.2261045416334468, 1.3054358970944122, 1.5090666069616532, 1.323545748801081, 1.1076699112245194, 1.0699020053030495, 1.0213385233953147, 0.9399416241980987, 0.8560843199929309, 0.7949871805729742, 0.8864354368043905, 0.9683229830050095, 1.0026984339256728, 1.02299032927462, 0.9614185626189453, 0.9337322091124634, 0.9532516505633453, 1.045430681323296, 1.1954805694535082, 1.292636686142913, 1.4146520290061915, 1.5006680152494312, 1.6026501353516664, 1.4277626210688084, 1.2908249660487172, 1.2358359204796727, 1.2193534953702851, 1.1634273389982752, 1.0652694975216264, 0.6846584308659374, 0.42372772700900896, 0.3070016459016358, 0.31656039550810533, 0.36351086433924706, 0.49985654944239855, 0.7342030941877056, 1.1926318332994015, 1.4125673772381901, 1.6082710953983224, 1.7644119447215871, 1.8722213059324417, 2.0003657193491335, 2.123437658984983, 2.114303279395017, 2.1261210357915274, 2.151435562474944, 2.1575203276830166, 2.0427716927015354, 1.9591051360328038, 1.9510005103119283, 1.906462692321952, 1.849443459511349, 1.857483166460156, 1.8880842682979733, 1.9021098122644275, 2.061807206400374, 2.1186857094253924, 2.0649160384685956, 1.8835874810127962, 1.8054116883506595, 1.7546994668820162, 1.7619796413224549, 1.709313343333406, 1.6154658068082313, 1.554240918569917, 1.4841730896815193, 1.391223387963521, 1.4389554064127879, 1.474312909113337, 1.4317660760825675, 1.3430269211315817, 1.3355757094619207, 1.3480219030601575, 1.3635507225111496, 3.549522866268944, 5.824805624298335, 7.33205216549743, 8.596110826944084, 9.24999028161659, 9.711121019247514, 9.86680896446552, 9.70642990200713, 9.713467047921426, 9.455123306994722, 9.372316976559318, 9.08417393161352, 8.588963580939605, 8.108682382195752, 7.680670817570899, 7.171651263319802, 6.782058720663599, 6.460958481025102, 6.174843381809467, 5.871136755565772, 5.454202655168956, 5.319063942263597, 5.213196700616777, 5.083207303877884, 4.913463961089519, 4.616787963621903, 4.336522860607374, 3.9470670350477803, 3.590575239694317, 3.074114998437892, 2.513992416274732, 1.9276400522862787, 1.504513384747895, 1.0441775240298057, 0.7904764647887532, 0.6636682107988463, 0.6257566931623728, 0.5466436044937382, 0.33005479024348006, 0.199678314232699, -0.14166711072431326, -0.41466803214962056, -0.6030913405922433, -0.6951826353482033, -0.633770599782622, -0.4982623599545377], "in_signal": [0.0, -0.04132193732193628, -0.08442576927135179, -0.11422864878419138, -0.1258151025474205, -0.12469085404228504, -0.10588164539533405, -0.08829948202356261, -0.09246894879698082, -0.11351210583897858, -0.13363847679791552, -0.14082203024871323, -0.12164588324513333, -0.052613298344997145, 0.06698426494191134, 0.2178357104757052, 0.3962253865739181, 0.5622012175858239, 0.7108481534875415, 0.8704918441823638, 0.9611026251061073, 0.9904160823297898, 1.0063132669244417, 1.0093183182186163, 0.9954429794145128, 0.9675712475301964, 0.933054434138752, 0.9237306346718797, 0.9326491043385057, 0.9466589702559391, 0.9619252420596753, 0.9618239061715294, 0.9562055667597162, 0.9556147835204422, 0.973577963081013, 1.017958484355512, 1.0728941247129924, 1.1412457055716323, 1.2131301675071922, 1.291034161076087, 1.3183798530746313, 1.3128688756694484, 1.2974622846314934, 1.2818405267792519, 1.2581578892230565, 1.2195802108827705, 1.112595854879404, 0.974822229305325, 0.8412581126245872, 0.7363185692012908, 0.661757028228882, 0.6293769324715853, 0.6503421648148093, 0.7588000985117278, 0.8895535542570203, 1.0332970624852809, 1.1795200389325422, 1.3180602923325222, 1.4545213777358446, 1.5883046339856723, 1.6935043630675413, 1.7800276976123386, 1.8543092705848596, 1.914951482004491, 1.9405155241438998, 1.9442334465216806, 1.9455868592797303, 1.9377620258881747, 1.9200983126128097, 1.9075752833822792, 1.9036770803654182, 1.90336362674522, 1.9350523426762511, 1.9717790160260793, 1.9904064205145828, 1.9690426326142256, 1.9363164437615126, 1.8999930483856133, 1.8723903669729818, 1.8397749622450668, 1.7949131311576998, 1.7467786886401433, 1.6942575688484187, 1.6336507326714393, 1.594711667419709, 1.5706319157584347, 1.5428587478232614, 1.5028923824849254, 1.4694290478803245, 1.445147618916291, 1.428828239635263, 1.8529671649619992, 2.647334856829267, 3.5842783185629, 4.586644820239137, 5.519313912514628, 6.357675333861206, 7.059502059982068, 7.588887628387082, 8.01380351229395, 8.302067471234105, 8.51611737229915, 8.629728684162025, 8.621575663517541, 8.518997007253184, 8.351331769316728, 8.115395668117342, 7.848728278626593, 7.571174319106295, 7.291908131646929, 7.007753856430698, 6.69704361617835, 6.4214476813954, 6.179797485239676, 5.960479448967318, 5.751076351391759, 5.524218673837788, 5.286679511191705, 5.018757015962921, 4.733120660709201, 4.401319528254939, 4.023854105858898, 3.604611295144374, 3.1845917130650783, 2.756508875258024, 2.36330239316417, 2.0233755566911054, 1.743851783985359, 1.5044101480870349, 1.269539076518324, 1.0555669240611991, 0.8161201171040967, 0.5699624872533533, 0.335351721684234, 0.12924485027774654, -0.023358239734327144, -0.11833906377836925], "in_upper_bb": [null, 252.44781312654638, 251.40144747197397, 251.27209342571584, 251.42522423648998, 251.48072544069984, 251.74690772536465, 251.66345589013943, 251.52362696912692, 251.41546978890247, 251.2954781624539, 251.2605439344273, 251.48540418693068, 252.44622082525558, 253.63305272198338, 254.56124578182107, 255.55376218789635, 255.9855891559709, 256.3359045430105, 257.04432721398166, 257.15224767034977, 257.0339833025008, 257.15204924847967, 257.2660994809789, 257.33736349314285, 257.37921054573246, 257.4410953149097, 257.64981477775746, 257.67610095524105, 257.48482146596456, 257.25202915142984, 256.9041143140312, 256.68489108682314, 256.7825375144107, 257.0642156693667, 257.55990352275234, 257.8764949195975, 258.44292508745247, 258.9536679341521, 259.40748913234773, 259.40947872274376, 259.29093984991476, 259.4069187697848, 259.5477448338515, 259.5429303223289, 259.39956867873053, 259.42573855530696, 259.5389163485315, 259.55257587305533, 259.5612545657037, 259.5962055163011, 259.7059848892601, 260.11648925416245, 261.4964972074566, 262.16763865964737, 262.8330107359468, 263.48568519598956, 264.0503455214345, 264.72528535301774, 265.4171580279963, 265.8933647854786, 266.3960287767893, 266.93577861792096, 267.4395619072483, 267.70894424206466, 267.9540004549529, 267.7859720665922, 267.42124374616367, 267.0028383064267, 266.7261889453747, 266.3624265558474, 266.03824532378843, 266.54383504285033, 267.1223735571932, 267.31942289417884, 267.3120216524721, 267.42249668223127, 267.554595917698, 267.86238631070336, 268.06026022219294, 268.09415907920067, 268.1918064357513, 268.28686652082416, 268.3346600275028, 268.4675823397841, 268.598318670148, 268.6697928166437, 268.5896307904123, 268.57493684284725, 268.7325988116476, 268.9611340515583, 281.6128229110275, 290.7537180996465, 296.55820316167825, 301.88496101659973, 305.6456214153333, 309.0387008762705, 311.7537092735019, 313.7708867029959, 315.9453291474441, 317.44829264883265, 319.05071381294675, 320.0625812525208, 320.421539653049, 320.5803864492664, 320.4182494387306, 319.5893253644649, 318.1228162351755, 315.96802651435866, 312.39301867044395, 303.3694787393564, 303.1627850478104, 302.6455164434262, 302.8720821691934, 302.68612362771125, 303.0123184593627, 303.0270796015164, 303.14218141663366, 303.0643932784368, 303.00026038878605, 303.1365785510543, 303.2488563650418, 303.6666096614417, 303.9090485539649, 304.2918602429536, 304.38732837827075, 304.41912949975267, 304.37969486426283, 304.2845474076985, 304.2065375316803, 304.0552218102704, 304.2440443484735, 303.9122731059451, 303.24865799364017, 302.33364910020504, 301.21513752428444, 300.32113253435887], "in_lower_bb": [null, 245.12218687345367, 246.2185525280261, 246.7479065742842, 247.03677576351, 247.2842745593002, 247.4045208460639, 247.59654410986056, 247.53859525309534, 247.44253021109753, 247.51088547390975, 247.61778939890604, 247.62305735153086, 247.16449346045874, 246.6036139446833, 246.27000421817894, 245.92270840033896, 245.92916639958463, 245.97386387804215, 245.8169527860183, 245.95703232965027, 246.51279669749923, 246.87573075152034, 247.15918051902116, 247.3951665068572, 247.64631945426754, 247.83593468509028, 248.13721522224262, 248.77342904475896, 249.62670853403546, 250.46400084857007, 251.26491568596873, 251.86663891317687, 252.0029924855893, 251.9223143306333, 251.70262647724775, 251.55103508040253, 251.34732491254755, 251.2047820658479, 250.98796086765228, 251.33747127725627, 251.89751015008525, 252.1265312302152, 252.39020516614852, 252.80276967767114, 253.31413132126946, 253.2724614446931, 253.01428365146847, 252.94612412694465, 253.0374554342963, 253.1505044836989, 253.4012251107399, 253.4787207458376, 252.87671279254332, 252.71607134035258, 252.49819926405328, 252.32802480401045, 252.1768644785655, 251.98872464698226, 251.77585197200364, 251.97315521452137, 252.1774912232107, 252.31124138207906, 252.4434580927517, 252.72757575793534, 253.124519545047, 254.4000479334078, 255.7957762538364, 257.1286816935733, 258.2813210546253, 259.52408344415267, 260.61176467621164, 260.9162649571497, 260.7367264428068, 261.00317710582124, 261.2795783475279, 261.51860331776874, 261.76800408230207, 261.8442136892966, 261.92533977780704, 262.2309309207994, 262.4572835642487, 262.63022347917587, 262.81042997249716, 263.1955076602159, 263.56377132985205, 263.82429718335635, 264.20745920958774, 264.62265315715274, 264.8149911883523, 264.90595594844166, 255.30376708897256, 249.75478190035355, 247.33629683832174, 245.69753898340028, 245.47087858466665, 245.57279912372945, 246.1947907264981, 247.21761329700416, 248.43617085255593, 250.17570735116738, 252.06228618705333, 254.39892874747932, 257.206970346951, 260.0511235507336, 263.2492605612694, 267.0731846355351, 271.6976937648245, 276.9904834856413, 283.7104913295561, 295.8410312606437, 296.26972495218956, 296.5709935565738, 296.46642783080665, 296.5808863722888, 296.46969154063726, 296.4669303984836, 296.4888285833663, 296.7656167215632, 296.71574961121394, 296.4114314489457, 295.69515363495816, 294.6703903385584, 294.10195144603506, 293.2461397570464, 292.77567162172926, 292.5783705002473, 292.42480513573713, 292.1969525923016, 291.7169624683198, 291.37577818972954, 290.53795565152643, 289.89372689405496, 289.5313420063598, 289.46585089979493, 289.7738624757156, 290.0928674656411], "out_sma_10": [298.03, 298.24249999999995, 298.47499999999997, 298.90875, 299.392, 299.53249999999997, 299.65000000000003, 300.275, 300.73499999999996, 301.0105, 301.57, 302.0295, 302.4175, 302.582, 302.4955, 302.27200000000005, 302.129, 301.65150000000006, 301.2525, 301.0145, 301.092, 301.3, 301.54306, 301.94856, 302.48056, 303.39506, 303.89341, 304.11190999999997, 304.24841000000004, 304.29940999999997, 304.16341, 303.98541000000006, 303.75435], "out_sma_50": [298.03, 298.24249999999995, 298.47499999999997, 298.90875, 299.392, 299.53249999999997, 299.65000000000003, 300.275, 300.73499999999996, 301.0105, 301.2481818181818, 301.3983333333333, 301.5076923076923, 301.53249999999997, 301.461, 301.2446875, 301.10823529411766, 301.0397222222222, 301.00736842105266, 301.0125, 301.1738095238095, 301.3536363636363, 301.5230695652174, 301.7058583333333, 301.86882399999996, 302.07175384615385, 302.13978148148146, 302.1369321428571, 302.12496896551727, 302.10813666666667, 302.13819677419355, 302.176065625, 302.19921515151515], "out_sma_200": [298.03, 298.24249999999995, 298.47499999999997, 298.90875, 299.392, 299.53249999999997, 299.65000000000003, 300.275, 300.73499999999996, 301.0105, 301.2481818181818, 301.3983333333333, 301.5076923076923, 301.53249999999997, 301.461, 301.2446875, 301.10823529411766, 301.0397222222222, 301.00736842105266, 301.0125, 301.1738095238095, 301.3536363636363, 301.5230695652174, 301.7058583333333, 301.86882399999996, 302.07175384615385, 302.13978148148146, 302.1369321428571, 302.12496896551727, 302.10813666666667, 302.13819677419355, 302.176065625, 302.19921515151515], "out_ema_10": [298.03, 298.1072727272727, 298.2586776859504, 298.6134635612321, 299.1064701864626, 299.3116574252876, 299.50135607523526, 300.4374731524652, 301.160659852017, 301.5841762425593, 301.9552351075485, 302.1542832698124, 302.275322675301, 302.1989003707008, 301.88273666693703, 301.17678454567573, 300.76736917373466, 300.60512023305563, 300.5723710997728, 300.67012180890504, 301.34828148001316, 302.0358666654653, 302.62036363538067, 303.2184793380387, 303.68421036748623, 304.3134448461251, 304.23981851046597, 303.84348787219943, 303.47012644089045, 303.133739815274, 303.1166962124969, 303.159115082952, 303.1192759769607], "out_ema_50": [298.03, 298.0466666666666, 298.08169934640523, 298.1651621171344, 298.28907732822717, 298.36538802123783, 298.44341202040493, 298.6868076274479, 298.91144262244995, 299.09099389215777, 299.2687980532496, 299.41708048253395, 299.55052830674833, 299.64089974569936, 299.6730213242994, 299.6074126449151, 299.58065136472237, 299.59219444845877, 299.62485348969574, 299.68309452931555, 299.8680712144404, 300.0744213628937, 300.2774087604273, 300.498294691391, 300.7054203897678, 300.95795292350243, 301.07366065199255, 301.11234062642427, 301.13891550381936, 301.1577815624931, 301.23159405023847, 301.31466879336637, 301.37840727205787], "out_ema_200": [298.03, 298.0342288557214, 298.0432415039231, 298.0648012899537, 298.09724107811337, 298.11851231116697, 298.1407659200111, 298.2055344183195, 298.2673201455004, 298.31928710922676, 298.37208027231907, 298.41862673727115, 298.4624214961043, 298.49617849614305, 298.51571900861927, 298.5105874761952, 298.51471098389476, 298.52824619798537, 298.54711937014474, 298.5726206699443, 298.6306045438752, 298.69527514542875, 298.7605022584096, 298.83164153942045, 298.9007794345506, 298.982811479978, 299.0318233060479, 299.0619544174305, 299.08909914959537, 299.11428224263426, 299.1533441108668, 299.19510188090794, 299.2323645487596], "out_macd": [0.0, 0.03390313390315214, 0.09876851648931506, 0.24977394710253975, 0.45418248735961697, 0.5222041928332715, 0.5791191564626956, 0.959732086298061, 1.2282495431629172, 1.3508401484768342, 1.4422619600649114, 1.4515837559237639, 1.4239973138653, 1.309176057963498, 1.0930149479781903, 0.7149626259329693, 0.4844092382801364, 0.37403938483942056, 0.3271793642253442, 0.34138100774168834, 0.6110674121178477, 0.8736300661205973, 1.0790061618079676, 1.2802187021691793, 1.412904097584203, 1.6096473094041244, 1.487264956164438, 1.2269737682282766, 0.9875208572444194, 0.7751002477015163, 0.7131171462340262, 0.6811575408536328, 0.615648932184115], "out_signal": [0.0, 0.006780626780630428, 0.025178204722367356, 0.07009735319840184, 0.1469143800306449, 0.2219723425911702, 0.29340170536547533, 0.4266677815519925, 0.5869841338741775, 0.7397553367947088, 0.8802566614487495, 0.9945220803437524, 1.080417127048062, 1.1261689132311492, 1.1195381201805574, 1.03862302133104, 0.9277802647208592, 0.8170320887445716, 0.7190615438407261, 0.6435254366209185, 0.6370338317203044, 0.684353078600363, 0.763283695241884, 0.8666706966273432, 0.9759173768187153, 1.1026633633357972, 1.1795836819015255, 1.1890616991668757, 1.1487535307823844, 1.0740228741662108, 1.0018417285797738, 0.9377048910345457, 0.8732936992644597], "out_upper_bb": [null, 298.8435407640086, 299.38565910196957, 300.7963653386394, 302.1017841242432, 302.05204559395145, 302.0325756371346, 304.44221901100894, 305.5112537621027, 305.83894453904844, 306.09257708018777, 306.13297997145526, 306.10885450758747, 305.95704995538443, 305.7604238816714, 305.7443918884386, 305.60801159574714, 305.44368630849755, 305.2965361315908, 305.1875215883463, 305.5198908216603, 305.9513404436486, 306.35059729046856, 306.88577794063025, 307.34134215697617, 307.9861145357758, 308.0476915901267, 307.87376550632825, 307.710706871141, 307.6289952498583, 307.582620183713, 307.604814128597, 307.6120068311667], "out_lower_bb": [null, 297.6414592359913, 297.56434089803037, 297.0211346613606, 296.6822158757568, 297.0129544060485, 297.2674243628655, 296.107780988991, 295.95874623789723, 296.1820554609515, 296.4037865561759, 296.66368669521137, 296.90653010779715, 297.1079500446155, 297.16157611832864, 296.7449831115614, 296.6084589924882, 296.6357581359469, 296.7182007105145, 296.83747841165365, 297.14210917833975, 297.3781595563515, 297.60996270953143, 297.6447820593697, 297.6347178430238, 297.6809454642242, 297.9747184098732, 297.88964449367177, 297.790203128859, 297.6849147501418, 297.672789816287, 297.68059587140306, 297.6854031688332], "overall_sma_10": [250.08, 248.78500000000003, 248.81000000000003, 249.01000000000002, 249.231, 249.38250000000002, 249.57571428571427, 249.63, 249.53111111111113, 249.429, 249.3355, 249.57, 249.7775, 250.1235, 250.56199999999998, 251.0355, 251.552, 252.01928000000004, 252.61628000000002, 253.43228, 253.77378000000004, 253.97678000000002, 254.25028000000003, 254.30178, 254.17053, 253.99003000000002, 253.72502999999998, 253.76774999999998, 253.83325, 253.67925000000005, 253.94224999999997, 254.19225, 254.30124999999998, 254.48375000000001, 254.81599999999997, 255.27250000000004, 255.70250000000001, 256.02250000000004, 256.3252, 256.7162, 256.8047, 256.9962, 257.23220000000003, 257.4542, 257.5297, 257.4412, 256.99570000000006, 256.53069999999997, 256.1735, 255.88251, 255.94201000000004, 256.11100999999996, 256.36301000000003, 256.91900999999996, 257.35401, 257.89001, 258.81801, 259.69651, 260.54051, 261.3105, 261.92451, 262.46251, 262.88401, 262.96401000000003, 263.08251, 263.18851, 263.36801, 263.52051, 263.59101, 263.69701, 263.962, 264.1875, 264.57608999999997, 264.89509000000004, 265.24009, 265.40308999999996, 265.57309, 265.80209, 266.11559, 266.28859, 266.36309, 266.46159, 266.341, 266.25, 266.423, 266.759, 266.921, 266.995, 267.082, 267.25899999999996, 267.504, 270.45500000000004, 274.1675, 277.6445, 281.1595, 284.3575, 287.6905, 290.95349999999996, 293.9065, 297.12250000000006, 300.12, 300.658, 300.29401, 299.98401, 299.47201, 299.31001, 298.97201, 298.86701, 299.05201, 298.98100999999997, 299.09051, 298.77451, 298.9225, 299.35450000000003, 299.795, 300.172, 300.52200000000005, 300.764, 300.77799999999996, 300.735, 300.4575, 300.1695, 299.4145, 298.6565, 297.743, 296.991, 296.4755, 296.04049999999995, 295.70349999999996, 295.1885, 294.9735, 294.6125, 294.3915, 294.1235, 294.0565, 293.998, 293.9385, 294.0765, 294.31000000000006, 294.77799999999996, 295.31899999999996, 296.2685, 297.11800000000005, 297.95349999999996, 299.15749999999997, 300.1805, 301.0105, 301.57, 302.0295, 302.4175, 302.582, 302.4955, 302.27200000000005, 302.129, 301.65150000000006, 301.2525, 301.0145, 301.092, 301.3, 301.54306, 301.94856, 302.48056, 303.39506, 303.89341, 304.11190999999997, 304.24841000000004, 304.29940999999997, 304.16341, 303.98541000000006, 303.75435], "overall_sma_50": [250.08, 248.78500000000003, 248.81000000000003, 249.01000000000002, 249.231, 249.38250000000002, 249.57571428571427, 249.63, 249.53111111111113, 249.429, 249.40318181818182, 249.43916666666667, 249.55423076923077, 249.80535714285716, 250.11833333333334, 250.415625, 250.73823529411766, 250.95737777777777, 251.15488421052632, 251.43063999999998, 251.48441904761907, 251.50171818181818, 251.59599130434782, 251.67886666666666, 251.739212, 251.79039615384616, 251.84445555555556, 251.96108214285715, 252.07845862068967, 252.18017666666668, 252.27726774193547, 252.342509375, 252.41576666666668, 252.5038323529412, 252.6182942857143, 252.7576472222222, 252.88717027027027, 253.02987631578947, 253.16736666666665, 253.31418250000002, 253.3815195121951, 253.45053095238094, 253.5358674418605, 253.62891590909092, 253.70971777777777, 253.77581086956522, 253.7613255319149, 253.75921458333335, 253.78086326530612, 253.82784800000002, 253.95964800000002, 254.169248, 254.38484799999998, 254.65644799999998, 254.88644799999997, 255.12584800000002, 255.358648, 255.60734799999997, 255.89774799999998, 256.204148, 256.47745000000003, 256.74775, 257.00615, 257.22455, 257.39055, 257.55645, 257.72185, 257.907594, 258.092694, 258.257094, 258.515094, 258.789894, 259.071312, 259.343212, 259.604462, 259.83906199999996, 260.091462, 260.31446200000005, 260.549162, 260.778962, 260.999262, 261.243762, 261.479262, 261.696462, 261.925862, 262.136362, 262.33516199999997, 262.508962, 262.70052200000003, 262.887522, 263.13912200000004, 263.935522, 264.866322, 265.73452199999997, 266.65182200000004, 267.519622, 268.47412199999997, 269.393522, 270.247122, 271.13552, 271.97472, 272.84492, 273.65252200000003, 274.34752199999997, 275.075422, 275.803622, 276.504922, 277.227622, 277.949422, 278.669622, 279.40792, 280.10732, 280.86022, 281.62561999999997, 282.41792000000004, 283.20032, 283.93572, 284.67632, 285.38682, 286.07721999999995, 286.70702, 287.30372000000006, 287.827902, 288.377902, 288.918502, 289.51790200000005, 290.116202, 290.724002, 291.304402, 291.857202, 292.429102, 292.933902, 293.43800200000004, 293.952602, 294.445202, 294.965702, 295.51970200000005, 296.140302, 296.750002, 297.361002, 297.992102, 298.09660199999996, 298.028102, 298.014402, 298.044802, 298.13030200000003, 298.18370200000004, 298.26360200000005, 298.37460200000004, 298.420002, 298.484502, 298.46410199999997, 298.4237, 298.4434, 298.4807, 298.5188, 298.5922, 298.7086, 298.82419999999996, 298.93241199999994, 299.05611200000004, 299.205312, 299.31821199999996, 299.351182, 299.34408199999996, 299.334082, 299.347682, 299.388482, 299.465682, 299.536282], "overall_sma_200": [250.08, 248.78500000000003, 248.81000000000003, 249.01000000000002, 249.231, 249.38250000000002, 249.57571428571427, 249.63, 249.53111111111113, 249.429, 249.40318181818182, 249.43916666666667, 249.55423076923077, 249.80535714285716, 250.11833333333334, 250.415625, 250.73823529411766, 250.95737777777777, 251.15488421052632, 251.43063999999998, 251.48441904761907, 251.50171818181818, 251.59599130434782, 251.67886666666666, 251.739212, 251.79039615384616, 251.84445555555556, 251.96108214285715, 252.07845862068967, 252.18017666666668, 252.27726774193547, 252.342509375, 252.41576666666668, 252.5038323529412, 252.6182942857143, 252.7576472222222, 252.88717027027027, 253.02987631578947, 253.16736666666665, 253.31418250000002, 253.3815195121951, 253.45053095238094, 253.5358674418605, 253.62891590909092, 253.70971777777777, 253.77581086956522, 253.7613255319149, 253.75921458333335, 253.78086326530612, 253.82784800000002, 253.88357647058825, 253.96216153846154, 254.06929056603772, 254.23819259259258, 254.37231636363637, 254.5104892857143, 254.64846315789475, 254.78288620689656, 254.92656610169493, 255.07495666666668, 255.20176229508198, 255.33318548387095, 255.46845238095239, 255.6016015625, 255.71234615384617, 255.8253409090909, 255.94988805970152, 256.06783088235295, 256.18228260869563, 256.30667857142856, 256.4355985915493, 256.5629513888889, 256.71607397260277, 256.85747837837835, 256.982712, 257.0855710526316, 257.19965454545456, 257.3158128205128, 257.43966329113925, 257.5544175, 257.66121481481485, 257.7701024390244, 257.87570361445785, 257.9756357142857, 258.0933341176471, 258.21038837209306, 258.31705057471265, 258.41572045454546, 258.5230719101124, 258.63270444444447, 258.74283956043956, 259.1488956521739, 259.62750967741937, 260.0680680851064, 260.52135157894736, 260.9340458333333, 261.34524123711344, 261.7359020408163, 262.09715555555556, 262.481684, 262.8395881188119, 263.2184156862745, 263.575713592233, 263.9061394230769, 264.2309380952381, 264.55441981132077, 264.861761682243, 265.1739675925926, 265.4875091743119, 265.79980454545455, 266.10543693693694, 266.3930669642857, 266.7037477876106, 267.0156447368421, 267.3234652173913, 267.62490086206896, 267.9096452991453, 268.19007203389833, 268.45309663865544, 268.71107083333334, 268.94445041322314, 269.16162704918037, 269.3631585365854, 269.56732661290323, 269.757028, 269.9555436507937, 270.15892519685036, 270.36588671875, 270.565531007752, 270.74779615384614, 270.9314007633588, 271.0897234848485, 271.24498872180453, 271.3998768656717, 271.5569888888889, 271.7233713235294, 271.89466058394163, 272.0840471014493, 272.2737661870504, 272.46423928571426, 272.6610177304965, 272.8628767605634, 273.0542902097902, 273.2438784722222, 273.46047241379307, 273.6724897260274, 273.8753299319728, 274.0763412162162, 274.2707953020134, 274.4611233333333, 274.6425397350994, 274.81239144736844, 274.96394444444445, 275.1195357142857, 275.27924838709674, 275.4404391025641, 275.6039394904459, 275.7861930379747, 275.97074528301886, 276.153744375, 276.33856583850934, 276.52030308641974, 276.7081846625767, 276.87404024390247, 277.02668242424244, 277.1758590361446, 277.32223113772454, 277.4753130952381, 277.6284177514793, 277.7773094117647], "overall_ema_10": [250.08, 249.6090909090909, 249.47289256198346, 249.49782118707736, 249.61003551669964, 249.7063926954815, 249.89341220539393, 249.91460998623137, 249.7010445341893, 249.4844909825185, 249.42276534933333, 249.497717104, 249.75904126690907, 250.36103376383466, 251.11357307950107, 251.79746888322813, 252.5433836317321, 252.9323684259626, 253.25557416669668, 253.87637886366093, 253.6370372520862, 253.3148486607978, 253.37942163156183, 253.4167995167324, 253.37510869550832, 253.3196343872341, 253.30697358955513, 253.63479657327235, 253.94937901449555, 254.16403737549632, 254.35057603449698, 254.35319857367932, 254.42716246937397, 254.60586020221504, 254.9520674381759, 255.43987335850755, 255.82353274786982, 256.2756177028026, 256.6604144841112, 257.093066396091, 256.9079634149835, 256.79378824862283, 256.8530994761459, 256.9943541168467, 257.04356245923816, 256.9901874666494, 256.2819715636222, 255.80524946114545, 255.62611319548262, 255.7177471599403, 255.89088403995112, 256.26890512359637, 256.88183146476064, 258.0287711984405, 258.68081279872405, 259.30430138077423, 259.8626102206334, 260.3321356350637, 260.86447461050665, 261.40366104495996, 261.6593772186036, 261.9667631788575, 262.31007896451973, 262.61551915278886, 262.64906112500904, 262.7437772840983, 263.0030905051714, 263.1788922315038, 263.32182091668494, 263.6069443863786, 263.9438635888552, 264.24588839088153, 264.8813450470849, 265.29928231125126, 265.4721400728419, 265.3499327868706, 265.4444904619851, 265.59276492344236, 265.8668076646347, 266.0037517256102, 266.04034232095376, 266.1402800807803, 266.21204733882024, 266.2225841863075, 266.54211433425155, 266.83627536438763, 266.9551343890444, 266.9632917728545, 267.1463296323355, 267.3724515173654, 267.60564215057167, 272.78643448683135, 278.3998100346802, 282.5162082101929, 286.26417035379416, 288.78704847128614, 290.9748578401432, 292.54852005102623, 293.4487891326578, 294.73991838126545, 295.44720594830807, 296.54407759407025, 297.1760816678756, 297.31497591008, 297.44134392642906, 297.63746321253285, 297.6015608102541, 297.7794588447534, 298.06501178207094, 298.3877369126035, 298.6308756557665, 298.5743528092635, 299.10628866212465, 299.6796907235565, 300.1770196829099, 300.56119792238076, 300.63007102740244, 300.697330840602, 300.4778161423107, 300.28366775279966, 299.6775463431997, 298.90708337170884, 298.00579548594357, 297.4011053975902, 296.65181350711924, 296.3096655967339, 296.2142718518732, 296.29349515153257, 296.26195057852664, 295.89795956424905, 295.69833055256737, 294.99499772482784, 294.4031799566773, 293.96623814637235, 293.7196493924865, 293.8042585938525, 294.0562115767884, 294.77871856282684, 295.4471333695856, 296.0822000296609, 296.83270911517707, 297.64948927605394, 298.11958213495325, 298.5260217467799, 299.63947233827446, 300.5077500949518, 301.0499773504151, 301.5181632867032, 301.79667905275716, 301.9827374068013, 301.9595124237465, 301.6868738012471, 301.01653311011125, 300.6362543628183, 300.4978444786695, 300.4846000280023, 300.59830911382005, 301.28952563858, 301.98779370429276, 302.58103121260314, 303.1862982648571, 303.6578803985194, 304.2919021442431, 304.2221926634716, 303.82906672465856, 303.45832732017516, 303.12408598923423, 303.10879762755525, 303.15265260436337, 303.1139884944791], "overall_ema_50": [250.08, 249.97843137254904, 249.93457131872358, 249.92184303171481, 249.92941781478484, 249.93767593969525, 249.9689435499033, 249.97055360676984, 249.9222966025828, 249.86691242208937, 249.83860213102707, 249.8384608709868, 249.8814624054579, 250.00650309543997, 250.18271866032467, 250.36672969325312, 250.58372068567456, 250.7444688940795, 250.8999799178411, 251.12625521518066, 251.18248050085987, 251.2092459714144, 251.30574612939813, 251.39512863412762, 251.4654177072991, 251.52834250309132, 251.59585848336226, 251.73366795460296, 251.87607313285383, 252.00367810803604, 252.12863190772092, 252.21633261722206, 252.3160842792918, 252.4374143075549, 252.59712355039588, 252.7946873327333, 252.98117018243005, 253.19014390076612, 253.39413825759883, 253.61554460043808, 253.71199383179345, 253.81269995603685, 253.9423979969766, 254.08700984023244, 254.21163690532137, 254.3111805560931, 254.2634872009522, 254.23982103620898, 254.2625731524361, 254.33580949939937, 254.42734638177586, 254.5662739746474, 254.76524362270047, 255.09562622573182, 255.3512879423698, 255.61633547404156, 255.8813811417262, 256.13877795969773, 256.4180415691214, 256.70870660562645, 256.9479769348176, 257.19903666286393, 257.4600548329477, 257.7161311140086, 257.91549852130237, 258.1215574028199, 258.3587512301603, 258.5788002015266, 258.79002372303535, 259.0292384789947, 259.28142520530866, 259.5294085305907, 259.85142780390083, 260.13882279198316, 260.3784768001407, 260.55186986680184, 260.76042398967235, 260.9760936371362, 261.21624682783676, 261.4281587169412, 261.61548582608077, 261.8105648132933, 261.9958367813995, 262.16345102526617, 262.39155098505967, 262.6177646719201, 262.80883272400166, 262.97319222502125, 263.1691454710989, 263.37388486438914, 263.58098741872686, 264.8562428140709, 266.3779587821466, 267.7372545161801, 269.1252053194671, 270.3414717775272, 271.5367081784085, 272.63840589690227, 273.61337037153356, 274.6697087883362, 275.6093280515387, 276.6238642063803, 277.54136364926734, 278.3413101728255, 279.1126313425186, 279.87370462320416, 280.562578951706, 281.2691444830116, 281.97819764054054, 282.6786604781664, 283.3471443809834, 283.9343151895723, 284.62316557429494, 285.3148061400089, 285.9854019776556, 286.6247979785319, 287.18617844996203, 287.7278969421204, 288.1891558855667, 288.6291889880935, 288.9554953022859, 289.20978960415704, 289.3956802079156, 289.6029084350562, 289.74710810426967, 289.9440842570434, 290.1731397763751, 290.4271342949486, 290.6503839304408, 290.7919375017961, 290.9491164232943, 290.9836608772828, 291.0133212350364, 291.05201451993696, 291.1131119897434, 291.23357818622407, 291.3887319828427, 291.64917386586853, 291.9160690083835, 292.1915172825646, 292.5059675852091, 292.8518119936323, 293.1413487781957, 293.4242370614037, 293.8644630589957, 294.27820960570176, 294.6394562878311, 294.99183055105345, 295.3078371961102, 295.6024318158706, 295.8476305681894, 296.0285078008094, 296.1058212203855, 296.21637725095866, 296.35985265288184, 296.5192701959061, 296.69929881567447, 297.0012870974127, 297.32006015241615, 297.6310617150665, 297.9557259615345, 298.26256023755275, 298.61089120862914, 298.8186405729966, 298.945752707389, 299.0572918169031, 299.15779017702454, 299.31003369949417, 299.4684637504944, 299.6046024269456], "overall_ema_200": [250.08, 250.05422885572142, 250.04234598153516, 250.03804403147015, 250.0388097625003, 250.03981663053514, 250.04673387799252, 250.04636836676872, 250.03336967655213, 250.01821176932276, 250.00952309500116, 250.00778654679218, 250.01701255130172, 250.0473905358659, 250.09169510764835, 250.1392901812041, 250.19661067691354, 250.24124937664575, 250.28571455697767, 250.34923978526646, 250.3712373993434, 250.38610070880267, 250.41877632364046, 250.45028103683808, 250.47751704642178, 250.50331289670615, 250.53064311663942, 250.57620885677238, 250.6238585198891, 250.66869574854692, 250.71368385055143, 250.75001535452606, 250.78991569925716, 250.83588668732426, 250.89234552625638, 250.95943661554736, 251.0250143606663, 251.09750177996315, 251.17008385180432, 251.24839147516948, 251.29641743064045, 251.34600531690276, 251.40345800031668, 251.46541364210458, 251.52312096904882, 251.57512971562545, 251.59025280303217, 251.6108473025045, 251.64277917014127, 251.68742912864735, 251.73700694826283, 251.7990267796234, 251.877046413657, 251.98961311600868, 252.08538810987926, 252.18513549187054, 252.2865271785186, 252.38760651007567, 252.49578952987594, 252.60856774350904, 252.71007552715574, 252.8159454224079, 252.92578676148844, 253.0358784355035, 253.1330338739562, 253.2329041836681, 253.34173100771122, 253.4474849280325, 253.5521368192959, 253.6649513783079, 253.78231504618546, 253.89995370244233, 254.03767456112453, 254.16844396847654, 254.2886584563524, 254.3932489194733, 254.50744544763776, 254.6243862889548, 254.74852174876622, 254.86664591047006, 254.97946535414698, 255.09499306206592, 255.20882397687126, 255.31888542983774, 255.44486666934185, 255.57138540895042, 255.68997858896088, 255.8025161154389, 255.92358560682757, 256.0476295311378, 256.17307600346476, 256.5703588293009, 257.03891247279046, 257.4767342392304, 257.9309955900838, 258.35098568371484, 258.7735629405933, 259.18009465262725, 259.56138724314843, 259.96923413625143, 260.3539183737017, 260.76313311625194, 261.15374970215987, 261.5197820434319, 261.8828687892684, 262.2474173585294, 262.5975923101858, 262.95562621754715, 263.3177592900094, 263.6811646702083, 264.039809797868, 264.3809062177897, 264.7502504345281, 265.12348177348804, 265.49454165633887, 265.8606656199574, 266.2097137232414, 266.5558857259952, 266.88358835558734, 267.2072342425964, 267.50318216058054, 267.78116044753995, 268.0415469107485, 268.3066061454674, 268.55509762660705, 268.81594242634236, 269.08429125792105, 269.3585769170462, 269.62485973379205, 269.86998550758517, 270.1180453532809, 270.33408470299946, 270.5470788850592, 270.7605407867004, 270.9779483410616, 271.2088642779665, 271.4474825438574, 271.71198520511257, 271.97808485481295, 272.2463626174516, 272.52460776553664, 272.8111788325462, 273.0840526750085, 273.3554053847099, 273.6667943858571, 273.97274668052523, 274.26645069365435, 274.55857556237424, 274.8420723229477, 275.12045966301787, 275.386474989754, 275.6359628008012, 275.8584905341266, 276.08800804124974, 276.3246945284015, 276.5644985629448, 276.8087324080896, 277.0832723841285, 277.36234430070436, 277.63983938228944, 277.921134512814, 278.19833715447754, 278.4863636504529, 278.73932023104544, 278.9713667959107, 279.1984178725683, 279.42151819224426, 279.6565279614757, 279.89228390215754, 280.1216144105938], "overall_macd": [0.0, -0.20660968660968138, -0.2568410970690138, -0.2334401668355497, -0.17216091760033692, -0.12019386002174315, -0.03064481080753012, -0.0179708285364768, -0.10914681589065367, -0.19768473400696962, -0.21414396063366326, -0.16955624405190406, -0.044941295230813694, 0.2235170412555476, 0.5453745180895453, 0.8212414926108806, 1.1097840909667696, 1.2261045416334468, 1.3054358970944122, 1.5090666069616532, 1.323545748801081, 1.1076699112245194, 1.0699020053030495, 1.0213385233953147, 0.9399416241980987, 0.8560843199929309, 0.7949871805729742, 0.8864354368043905, 0.9683229830050095, 1.0026984339256728, 1.02299032927462, 0.9614185626189453, 0.9337322091124634, 0.9532516505633453, 1.045430681323296, 1.1954805694535082, 1.292636686142913, 1.4146520290061915, 1.5006680152494312, 1.6026501353516664, 1.4277626210688084, 1.2908249660487172, 1.2358359204796727, 1.2193534953702851, 1.1634273389982752, 1.0652694975216264, 0.6846584308659374, 0.42372772700900896, 0.3070016459016358, 0.31656039550810533, 0.36351086433924706, 0.49985654944239855, 0.7342030941877056, 1.1926318332994015, 1.4125673772381901, 1.6082710953983224, 1.7644119447215871, 1.8722213059324417, 2.0003657193491335, 2.123437658984983, 2.114303279395017, 2.1261210357915274, 2.151435562474944, 2.1575203276830166, 2.0427716927015354, 1.9591051360328038, 1.9510005103119283, 1.906462692321952, 1.849443459511349, 1.857483166460156, 1.8880842682979733, 1.9021098122644275, 2.061807206400374, 2.1186857094253924, 2.0649160384685956, 1.8835874810127962, 1.8054116883506595, 1.7546994668820162, 1.7619796413224549, 1.709313343333406, 1.6154658068082313, 1.554240918569917, 1.4841730896815193, 1.391223387963521, 1.4389554064127879, 1.474312909113337, 1.4317660760825675, 1.3430269211315817, 1.3355757094619207, 1.3480219030601575, 1.3635507225111496, 3.549522866268944, 5.824805624298335, 7.33205216549743, 8.596110826944084, 9.24999028161659, 9.711121019247514, 9.86680896446552, 9.70642990200713, 9.713467047921426, 9.455123306994722, 9.372316976559318, 9.08417393161352, 8.588963580939605, 8.108682382195752, 7.680670817570899, 7.171651263319802, 6.782058720663599, 6.460958481025102, 6.174843381809467, 5.871136755565772, 5.454202655168956, 5.319063942263597, 5.213196700616777, 5.083207303877884, 4.913463961089519, 4.616787963621903, 4.336522860607374, 3.9470670350477803, 3.590575239694317, 3.074114998437892, 2.513992416274732, 1.9276400522862787, 1.504513384747895, 1.0441775240298057, 0.7904764647887532, 0.6636682107988463, 0.6257566931623728, 0.5466436044937382, 0.33005479024348006, 0.199678314232699, -0.14166711072431326, -0.41466803214962056, -0.6030913405922433, -0.6951826353482033, -0.633770599782622, -0.4982623599545377, -0.1598640255028272, 0.14098782086819028, 0.4137807167899723, 0.724102436195551, 1.0479259777674201, 1.2027401373720181, 1.3198994916220386, 1.739270501457554, 2.0292703467537194, 2.1595634409686113, 2.2478037462255998, 2.2454529455440593, 2.1996743644340313, 2.0617603836278136, 1.818930223353675, 1.4117108074881344, 1.1503655579355723, 1.00828178056031, 0.9293468349750356, 0.9115562441606357, 1.1496797841874127, 1.3813756655851535, 1.556782117784735, 1.7290694279948298, 1.8339774980682932, 2.0041592908829102, 1.8564708460410202, 1.5721454736316218, 1.3099287804490132, 1.0759991344461355, 0.9937351766438951, 0.9426880851846704, 0.8592444883412895], "overall_signal": [0.0, -0.04132193732193628, -0.08442576927135179, -0.11422864878419138, -0.1258151025474205, -0.12469085404228504, -0.10588164539533405, -0.08829948202356261, -0.09246894879698082, -0.11351210583897858, -0.13363847679791552, -0.14082203024871323, -0.12164588324513333, -0.052613298344997145, 0.06698426494191134, 0.2178357104757052, 0.3962253865739181, 0.5622012175858239, 0.7108481534875415, 0.8704918441823638, 0.9611026251061073, 0.9904160823297898, 1.0063132669244417, 1.0093183182186163, 0.9954429794145128, 0.9675712475301964, 0.933054434138752, 0.9237306346718797, 0.9326491043385057, 0.9466589702559391, 0.9619252420596753, 0.9618239061715294, 0.9562055667597162, 0.9556147835204422, 0.973577963081013, 1.017958484355512, 1.0728941247129924, 1.1412457055716323, 1.2131301675071922, 1.291034161076087, 1.3183798530746313, 1.3128688756694484, 1.2974622846314934, 1.2818405267792519, 1.2581578892230565, 1.2195802108827705, 1.112595854879404, 0.974822229305325, 0.8412581126245872, 0.7363185692012908, 0.661757028228882, 0.6293769324715853, 0.6503421648148093, 0.7588000985117278, 0.8895535542570203, 1.0332970624852809, 1.1795200389325422, 1.3180602923325222, 1.4545213777358446, 1.5883046339856723, 1.6935043630675413, 1.7800276976123386, 1.8543092705848596, 1.914951482004491, 1.9405155241438998, 1.9442334465216806, 1.9455868592797303, 1.9377620258881747, 1.9200983126128097, 1.9075752833822792, 1.9036770803654182, 1.90336362674522, 1.9350523426762511, 1.9717790160260793, 1.9904064205145828, 1.9690426326142256, 1.9363164437615126, 1.8999930483856133, 1.8723903669729818, 1.8397749622450668, 1.7949131311576998, 1.7467786886401433, 1.6942575688484187, 1.6336507326714393, 1.594711667419709, 1.5706319157584347, 1.5428587478232614, 1.5028923824849254, 1.4694290478803245, 1.445147618916291, 1.428828239635263, 1.8529671649619992, 2.647334856829267, 3.5842783185629, 4.586644820239137, 5.519313912514628, 6.357675333861206, 7.059502059982068, 7.588887628387082, 8.01380351229395, 8.302067471234105, 8.51611737229915, 8.629728684162025, 8.621575663517541, 8.518997007253184, 8.351331769316728, 8.115395668117342, 7.848728278626593, 7.571174319106295, 7.291908131646929, 7.007753856430698, 6.69704361617835, 6.4214476813954, 6.179797485239676, 5.960479448967318, 5.751076351391759, 5.524218673837788, 5.286679511191705, 5.018757015962921, 4.733120660709201, 4.401319528254939, 4.023854105858898, 3.604611295144374, 3.1845917130650783, 2.756508875258024, 2.36330239316417, 2.0233755566911054, 1.743851783985359, 1.5044101480870349, 1.269539076518324, 1.0555669240611991, 0.8161201171040967, 0.5699624872533533, 0.335351721684234, 0.12924485027774654, -0.023358239734327144, -0.11833906377836925, -0.12664405612326085, -0.07311768072497063, 0.024261998778017962, 0.16423008626152458, 0.3409692645627037, 0.5133234391245667, 0.6746386496240611, 0.8875650199907597, 1.1159060853433518, 1.3246375564684039, 1.5092707944198431, 1.6565072246446866, 1.7651406526025555, 1.8244645988076074, 1.823357723716821, 1.7410283404710838, 1.6228957839639815, 1.4999729832832474, 1.385847753621605, 1.2909894517294112, 1.2627275182210116, 1.28645714769384, 1.340522141712019, 1.4182315989685814, 1.5013807787885238, 1.6019364812074013, 1.6528433541741252, 1.6367037780656246, 1.5713487785423024, 1.472278849723069, 1.3765701151072343, 1.2897937091227216, 1.2036838649664352], "overall_upper_bb": [null, 252.44781312654638, 251.40144747197397, 251.27209342571584, 251.42522423648998, 251.48072544069984, 251.74690772536465, 251.66345589013943, 251.52362696912692, 251.41546978890247, 251.2954781624539, 251.2605439344273, 251.48540418693068, 252.44622082525558, 253.63305272198338, 254.56124578182107, 255.55376218789635, 255.9855891559709, 256.3359045430105, 257.04432721398166, 257.15224767034977, 257.0339833025008, 257.15204924847967, 257.2660994809789, 257.33736349314285, 257.37921054573246, 257.4410953149097, 257.64981477775746, 257.67610095524105, 257.48482146596456, 257.25202915142984, 256.9041143140312, 256.68489108682314, 256.7825375144107, 257.0642156693667, 257.55990352275234, 257.8764949195975, 258.44292508745247, 258.9536679341521, 259.40748913234773, 259.40947872274376, 259.29093984991476, 259.4069187697848, 259.5477448338515, 259.5429303223289, 259.39956867873053, 259.42573855530696, 259.5389163485315, 259.55257587305533, 259.5612545657037, 259.5962055163011, 259.7059848892601, 260.11648925416245, 261.4964972074566, 262.16763865964737, 262.8330107359468, 263.48568519598956, 264.0503455214345, 264.72528535301774, 265.4171580279963, 265.8933647854786, 266.3960287767893, 266.93577861792096, 267.4395619072483, 267.70894424206466, 267.9540004549529, 267.7859720665922, 267.42124374616367, 267.0028383064267, 266.7261889453747, 266.3624265558474, 266.03824532378843, 266.54383504285033, 267.1223735571932, 267.31942289417884, 267.3120216524721, 267.42249668223127, 267.554595917698, 267.86238631070336, 268.06026022219294, 268.09415907920067, 268.1918064357513, 268.28686652082416, 268.3346600275028, 268.4675823397841, 268.598318670148, 268.6697928166437, 268.5896307904123, 268.57493684284725, 268.7325988116476, 268.9611340515583, 281.6128229110275, 290.7537180996465, 296.55820316167825, 301.88496101659973, 305.6456214153333, 309.0387008762705, 311.7537092735019, 313.7708867029959, 315.9453291474441, 317.44829264883265, 319.05071381294675, 320.0625812525208, 320.421539653049, 320.5803864492664, 320.4182494387306, 319.5893253644649, 318.1228162351755, 315.96802651435866, 312.39301867044395, 303.3694787393564, 303.1627850478104, 302.6455164434262, 302.8720821691934, 302.68612362771125, 303.0123184593627, 303.0270796015164, 303.14218141663366, 303.0643932784368, 303.00026038878605, 303.1365785510543, 303.2488563650418, 303.6666096614417, 303.9090485539649, 304.2918602429536, 304.38732837827075, 304.41912949975267, 304.37969486426283, 304.2845474076985, 304.2065375316803, 304.0552218102704, 304.2440443484735, 303.9122731059451, 303.24865799364017, 302.33364910020504, 301.21513752428444, 300.32113253435887, 299.60539263471435, 299.36074547300956, 299.24119276370504, 299.93741058349985, 300.97310755122123, 301.63400655432883, 302.2383948208428, 303.75459539985576, 304.97805037241585, 305.8336455745717, 306.6086932683326, 307.215140495195, 307.67421666414316, 307.9535847929758, 307.7532166002594, 307.2957949722752, 306.7439516352038, 306.12730102563285, 305.6355500794612, 305.1875215883507, 305.51989082166466, 305.95134044365284, 306.35059729047276, 306.88577794063417, 307.3413421569799, 307.98611453577934, 308.04769159013034, 307.8737655063319, 307.7107068711447, 307.628995249862, 307.58262018371664, 307.60481412860065, 307.6120068311704], "overall_lower_bb": [null, 245.12218687345367, 246.2185525280261, 246.7479065742842, 247.03677576351, 247.2842745593002, 247.4045208460639, 247.59654410986056, 247.53859525309534, 247.44253021109753, 247.51088547390975, 247.61778939890604, 247.62305735153086, 247.16449346045874, 246.6036139446833, 246.27000421817894, 245.92270840033896, 245.92916639958463, 245.97386387804215, 245.8169527860183, 245.95703232965027, 246.51279669749923, 246.87573075152034, 247.15918051902116, 247.3951665068572, 247.64631945426754, 247.83593468509028, 248.13721522224262, 248.77342904475896, 249.62670853403546, 250.46400084857007, 251.26491568596873, 251.86663891317687, 252.0029924855893, 251.9223143306333, 251.70262647724775, 251.55103508040253, 251.34732491254755, 251.2047820658479, 250.98796086765228, 251.33747127725627, 251.89751015008525, 252.1265312302152, 252.39020516614852, 252.80276967767114, 253.31413132126946, 253.2724614446931, 253.01428365146847, 252.94612412694465, 253.0374554342963, 253.1505044836989, 253.4012251107399, 253.4787207458376, 252.87671279254332, 252.71607134035258, 252.49819926405328, 252.32802480401045, 252.1768644785655, 251.98872464698226, 251.77585197200364, 251.97315521452137, 252.1774912232107, 252.31124138207906, 252.4434580927517, 252.72757575793534, 253.124519545047, 254.4000479334078, 255.7957762538364, 257.1286816935733, 258.2813210546253, 259.52408344415267, 260.61176467621164, 260.9162649571497, 260.7367264428068, 261.00317710582124, 261.2795783475279, 261.51860331776874, 261.76800408230207, 261.8442136892966, 261.92533977780704, 262.2309309207994, 262.4572835642487, 262.63022347917587, 262.81042997249716, 263.1955076602159, 263.56377132985205, 263.82429718335635, 264.20745920958774, 264.62265315715274, 264.8149911883523, 264.90595594844166, 255.30376708897256, 249.75478190035355, 247.33629683832174, 245.69753898340028, 245.47087858466665, 245.57279912372945, 246.1947907264981, 247.21761329700416, 248.43617085255593, 250.17570735116738, 252.06228618705333, 254.39892874747932, 257.206970346951, 260.0511235507336, 263.2492605612694, 267.0731846355351, 271.6976937648245, 276.9904834856413, 283.7104913295561, 295.8410312606437, 296.26972495218956, 296.5709935565738, 296.46642783080665, 296.5808863722888, 296.46969154063726, 296.4669303984836, 296.4888285833663, 296.7656167215632, 296.71574961121394, 296.4114314489457, 295.69515363495816, 294.6703903385584, 294.10195144603506, 293.2461397570464, 292.77567162172926, 292.5783705002473, 292.42480513573713, 292.1969525923016, 291.7169624683198, 291.37577818972954, 290.53795565152643, 289.89372689405496, 289.5313420063598, 289.46585089979493, 289.7738624757156, 290.0928674656411, 290.5116073652856, 290.65275452699035, 290.72530723629495, 290.35508941650016, 289.90789244877885, 289.87549344567105, 289.8386051791572, 289.4594046001442, 289.20044962758413, 289.1153544254283, 289.03780673166733, 289.12435950480494, 289.5212833358569, 289.9474152070243, 291.0107833997406, 292.0942050277248, 293.33854836479617, 294.6816989743671, 295.7974499205388, 296.8374784116493, 297.1421091783354, 297.3781595563472, 297.6099627095272, 297.64478205936575, 297.63471784302004, 297.68094546422066, 297.9747184098696, 297.88964449366813, 297.7902031288553, 297.6849147501381, 297.67278981628334, 297.6805958713994, 297.6854031688295]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1868_PFE.json b/1868_PFE.json new file mode 100644 index 0000000000000000000000000000000000000000..0b2f6861368de032aa5a08b42040021c16b8c401 --- /dev/null +++ b/1868_PFE.json @@ -0,0 +1 @@ +{"input_timestamps": [1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0], "input_window": [[38.73, 38.5817, 38.62, 38.69, 38.6481, 38.645, 38.645, 38.41, 38.42, 38.46, 38.37, 38.425, 38.46, 38.54, 38.71, 38.765, 38.81, 38.8782, 38.825, 38.89, 38.695, 38.515, 38.4075, 38.44, 38.465, 38.52, 38.5, 38.555, 38.535, 38.5967, 38.56, 38.555, 38.5655, 39.21, 39.54, 39.655, 39.72, 39.71, 39.755, 40, 40.1232, 39.97, 39.76, 39.99, 39.9, 39.845, 40.8252, 40.68, 40.8, 41.08, 40.64, 39.97, 38.48, 38.68, 39.04, 38.92, 38.9099, 39.035, 39.0643, 39.565, 39.245, 39.19, 39.2689, 39.35, 39.5285, 39.83, 39.915, 40.1895, 40.13, 40.155, 40.075, 39.97, 39.82, 39.66, 39.61, 39.39, 39.47, 39.355, 39.44, 39.73, 39.8304, 39.765, 39.64, 39.7329, 39.715, 39.79, 40.17, 40.24, 40.17, 40.0263, 40.24, 40.24, 40.035, 40.15, 40.151, 40.105, 40.04, 40.115, 40.33, 40.17, 40.165, 40.225, 40.17, 40.195, 40.18, 39.96, 39.965, 40.055, 40.16, 40.1336, 40.195, 39.69, 39.56, 39.69, 39.74, 39.715, 39.64, 39.73, 40.05, 40.155, 40.21, 40.135, 40.125, 40.215, 40.2628, 40.1669, 40.195, 40.005, 40.05, 40.035], [38.74, 38.59, 38.64, 38.69, 38.66, 38.65, 38.645, 38.45, 38.43, 38.47, 38.38, 38.43, 38.47, 38.58, 38.74, 38.77, 38.81, 38.885, 38.84, 38.89, 38.72, 38.537, 38.415, 38.44, 38.48, 38.55, 38.62, 38.56, 38.535, 38.5967, 38.56, 38.5559, 38.59, 39.22, 39.56, 39.66, 39.74, 39.73, 39.76, 40.05, 40.125, 39.977, 39.765, 40, 39.91, 39.8499, 40.91, 40.6899, 40.81, 41.09, 40.65, 40.03, 38.55, 38.68, 39.05, 38.93, 38.92, 39.035, 39.08, 39.565, 39.26, 39.2, 39.28, 39.367, 39.53, 39.91, 39.98, 40.19, 40.13, 40.1599, 40.1089, 39.97, 39.91, 39.695, 39.61, 39.39, 39.475, 39.37, 39.4497, 39.75, 39.85, 39.77, 39.64, 39.735, 39.74, 39.825, 40.17, 40.246, 40.19, 40.07, 40.25, 40.27, 40.05, 40.15, 40.17, 40.12, 40.04, 40.12, 40.34, 40.175, 40.165, 40.24, 40.17, 40.195, 40.19, 39.96, 39.97, 40.06, 40.16, 40.1399, 40.22, 39.69, 39.58, 39.69, 39.74, 39.75, 39.64, 39.73, 40.0795, 40.17, 40.22, 40.14, 40.13, 40.22, 40.28, 40.2, 40.2129, 40.0058, 40.06, 40.036], [38.67, 38.575, 38.62, 38.679, 38.641, 38.645, 38.62, 38.41, 38.42, 38.46, 38.37, 38.42, 38.455, 38.53, 38.705, 38.73, 38.8, 38.86, 38.8201, 38.87, 38.69, 38.515, 38.4, 38.41, 38.46, 38.515, 38.5, 38.54, 38.52, 38.58, 38.55, 38.54, 38.56, 39.18, 39.5333, 39.6042, 39.705, 39.7, 39.75, 39.95, 40.09, 39.92, 39.72, 39.96, 39.9, 39.83, 40.825, 40.673, 40.79, 41.01, 40.6, 39.93, 38.26, 38.64, 38.9, 38.89, 38.9, 39.01, 39.06, 39.52, 39.23, 39.18, 39.2641, 39.35, 39.521, 39.78, 39.91, 40.18, 40.12, 40.13, 40.065, 39.96, 39.81, 39.65, 39.57, 39.38, 39.46, 39.345, 39.42, 39.72, 39.82, 39.72, 39.625, 39.71, 39.69, 39.79, 40.1341, 40.21, 40.165, 40.0263, 40.24, 40.21, 40.03, 40.14, 40.15, 40.095, 40.02, 40.11, 40.29, 40.14, 40.141, 40.223, 40.16, 40.17, 40.11, 39.92, 39.95, 40.05, 40.15, 40.13, 40.19, 39.65, 39.545, 39.68, 39.71, 39.71, 39.615, 39.73, 40.045, 40.15, 40.2001, 40.12, 40.12, 40.2, 40.25, 40.165, 40.1826, 39.98, 40.04, 40.03], [38.7, 38.5899, 38.62, 38.69, 38.66, 38.645, 38.64, 38.43, 38.42, 38.465, 38.375, 38.425, 38.455, 38.5343, 38.735, 38.735, 38.8, 38.86, 38.8354, 38.8874, 38.7125, 38.525, 38.405, 38.415, 38.475, 38.5457, 38.58, 38.545, 38.5265, 38.58, 38.56, 38.545, 38.58, 39.18, 39.54, 39.61, 39.7337, 39.725, 39.755, 40, 40.09, 39.92, 39.72, 39.965, 39.9099, 39.835, 40.9059, 40.6878, 40.8, 41.035, 40.615, 39.9487, 38.435, 38.6665, 38.915, 38.9, 38.9105, 39.015, 39.08, 39.52, 39.25, 39.19, 39.2737, 39.3667, 39.525, 39.86, 39.98, 40.19, 40.125, 40.1371, 40.1089, 39.97, 39.895, 39.69, 39.57, 39.385, 39.4645, 39.3569, 39.42, 39.725, 39.85, 39.725, 39.63, 39.73, 39.7, 39.81, 40.15, 40.21, 40.187, 40.0601, 40.245, 40.25, 40.0399, 40.145, 40.15, 40.11, 40.0217, 40.12, 40.33, 40.15, 40.15, 40.235, 40.1699, 40.175, 40.16, 39.925, 39.955, 40.06, 40.155, 40.1399, 40.215, 39.665, 39.58, 39.685, 39.72, 39.75, 39.615, 39.73, 40.073, 40.165, 40.2179, 40.14, 40.125, 40.205, 40.255, 40.19, 40.205, 39.995, 40.0429, 40.035], [646805, 38071, 52365, 33192, 26893, 16497, 61957, 61333, 24755, 13647, 17640, 29257, 34394, 454210, 47344, 43827, 31722, 144669, 25514, 65990, 22394, 43400, 45144, 57418, 18202, 71248, 429987, 57352, 14855, 36125, 18345, 13885, 42927, 139755, 108033, 446555, 141201, 176115, 192685, 153253, 139497, 87793, 81413, 67846, 46174, 64196, 254599, 42118, 108827, 406614, 93384, 916541, 2171139.0, 84409, 202028, 44303, 248886, 50627, 63126, 58323, 55767, 48325, 37312, 24850, 10566, 11946, 119532, 38071, 14441, 40856, 89674, 26586, 112690, 43002, 25426, 12169, 36066, 85121, 1995, 43188, 55976, 32131, 30153, 97312, 187046, 69044, 95704, 41987, 43583, 46108, 42815, 41844, 22888, 9159, 38880, 63057, 61228, 17267, 80292, 26272, 27772, 10080, 8646, 30019, 14036, 54094, 13610, 10042, 12409, 9927, 127527, 30655, 55402, 6353, 26703, 22587, 28821, 1252, 18951, 49192, 16647, 48649, 13859, 26495, 68941, 22354, 45196, 284664, 30342, 6588]], "output_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050140.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0], "output_window": [[40.08, 39.895, 39.99, 39.84, 39.855, 39.895, 39.85, 39.635, 39.465, 39.455, 39.475, 39.3301, 39.35, 39.32, 38.85, 38.905, 38.9468, 38.93, 38.895, 38.865, 38.99, 38.92, 38.795, 38.745, 38.725, 38.67, 38.75, 38.945, 38.895, 38.82, 38.84, 38.8127, 38.725], [40.09, 39.93, 40, 39.85, 39.89, 39.9, 39.86, 39.655, 39.47, 39.47, 39.48, 39.335, 39.355, 39.32, 38.8651, 38.91, 38.97, 38.9351, 38.9, 38.8675, 39.03, 38.93, 38.815, 38.7551, 38.73, 38.6798, 38.78, 38.96, 38.9199, 38.8259, 38.84, 38.82, 38.725], [40.01, 39.88, 39.9841, 39.8381, 39.85, 39.89, 39.845, 39.56, 39.45, 39.455, 39.47, 39.32, 39.33, 39.28, 38.85, 38.9, 38.94, 38.92, 38.885, 38.85, 38.99, 38.91, 38.795, 38.7448, 38.71, 38.66, 38.72, 38.935, 38.895, 38.81, 38.83, 38.81, 38.7], [40.06, 39.915, 39.9939, 39.8443, 39.89, 39.9, 39.8547, 39.56, 39.455, 39.47, 39.47, 39.325, 39.335, 39.28, 38.85, 38.9074, 38.965, 38.925, 38.885, 38.855, 39.01, 38.9134, 38.8133, 38.755, 38.715, 38.664, 38.72, 38.955, 38.915, 38.82, 38.83, 38.815, 38.7], [332510, 35961, 24969, 12563, 64338, 11967, 34008, 60523, 24420, 22612, 9147, 33712, 21946, 1603, 42801, 26527, 63839, 70632, 47745, 41064, 30626, 25884, 23808, 16002, 19511, 25910, 5965, 33365, 22562, 26621, 16895, 7161, 33623]], "text": {"content": "3 Reasons Why This Vaccine Maker May Dominate the European Market\nBy newsfeedback@fool.com (Adria Cimino)\nPublished on: 2021-05-24T10:00:00Z\n\nA big order is only part of the equation.\n\nArticle Content:\n\nThe European market is a major one for vaccine makers. First of all, more than 448 million people live in the European Union. At about $20 per dose for a two-dose vaccine, that represents a nearly $18 billion opportunity.\nAnd second, the region has struggled through a vaccine shortage. Today, only 33% of the EU population have received at least one dose of a coronavirus vaccine. That means a lot of people still need vaccination.\nWhich company may benefit most? None other than pharmaceutical giant Pfizer (PFE 0.50%). The company just landed a massive deal with the European Commission. It will deliver 900 million vaccine doses from later this year through 2023. This is in addition to the commission's initial order for 600 million doses. These orders offer Pfizer an immediate advantage -- it has the opportunity to build a relationship with the European Union, and to show the strengths of its vaccine.\nBut that's not the only reason Pfizer may dominate in this major market. Below are three more.\nImage source: Getty Images.\nEurope expected to vaccinate extensively with vaccines from AstraZeneca and Johnson & Johnson. The occurrence of rare but deadly blood clots in some vaccinated individuals put a temporary halt on use of those products earlier this spring.\nPfizer's vaccine hasn't been linked to such issues. An analysis of 490,000 adults who received the Pfizer or Moderna vaccines showed no cases of dangerous blood clots, Medscape reported. The American Heart Association and American Stroke Association conducted the review.\nSo, what's happening in Europe right now? Well, the European Medicines Agency later reaffirmed the safety of the AstraZeneca and J&J products, and most countries using them resumed vaccination. But some remain reticent. Denmark even excluded the two companies from its national vaccination program.\nAll of this could work to Pfizer's advantage. People and countries -- like Denmark -- may feel more confident about a vaccine that hasn't been associated with blood clots. This may weigh in when the European Commission places future orders. For example, through the contract with Pfizer, Europe has an option to obtain an additional 900 million doses. That would make the total order 1.8 billion doses.\nPfizer's biggest weakness has been its storage temperature. The company's vaccine requires ultracold temperatures, so special freezers are needed to keep it cold. And that makes it difficult to transport and store the vaccine in many locations.\nBut things are improving. Pfizer recently asked the U.S. Food and Drug Administration to approve a new, warmer storage temperature. And the agency did that just last week. Now, the Pfizer vaccine may be stored for as long as one month at standard refrigerator temperatures. Before this, the vaccine could be kept at refrigerator temperatures for only five days.\nPfizer is working to make the vaccine even more convenient in the future. The company has initiated a phase 3 trial of a freeze-dried formulation. The potential product could be stored in a regular refrigerator. Pfizer expects to report trial results in the second half of this year.\nThe new storage temperature -- and the potential for a freeze-dried product in the future -- clearly would make it easier to stock up on Pfizer doses. In countries such as France, vaccination often takes place in small pharmacies. They have refrigerators -- but they don't have freezers.\nPfizer just became the first company to win authorization for a COVID-19 vaccine to be used in adolescents ages 12 through 15. That's in the U.S., but the company has also filed for authorization in Europe and other countries. Pfizer says it expects additional authorizations \"in the coming weeks.\"\nTeens haven't been the most vulnerable during the pandemic. But, like everyone else, they play a role in spreading the virus; limiting coronavirus cases in teens means limiting cases in the entire population. Pfizer also is investigating its vaccine in children.\nAuthorizations in these populations would be another plus when it comes to gaining vaccine orders. If countries see the vaccine may be used across a broad group of people, they'll be more likely to make a significant order. Pfizer's rival Moderna and others are testing in these age groups, too. Still, Pfizer's first-to-market status may give it an edge.\nEurope's big Pfizer vaccine order is a good reason to be optimistic about the pharmaceutical company's future in that market. But these other three points may solidify Pfizer's dominance -- now and into the future.\nAdria Cimino has no position in any of the stocks mentioned. The Motley Fool recommends Johnson & Johnson and Moderna. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1621850400000, "published_utc": "2021-05-24T10:00:00Z", "article_url": "https://www.fool.com/investing/2021/05/24/3-reasons-why-this-vaccine-maker-may-dominate-the/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.181371496720338, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.164480551899431, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.0, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [38.7, 38.64495, 38.63663333333333, 38.649975, 38.651979999999995, 38.650816666666664, 38.649271428571424, 38.6218625, 38.59943333333334, 38.585989999999995, 38.55349, 38.537, 38.5205, 38.50493, 38.51243, 38.521429999999995, 38.53743, 38.58043, 38.62197, 38.664210000000004, 38.69796, 38.70796, 38.702960000000004, 38.69103, 38.665029999999994, 38.646100000000004, 38.6241, 38.5926, 38.56171, 38.530969999999996, 38.51572, 38.517720000000004, 38.535219999999995, 38.61172, 38.71822, 38.82465, 38.940020000000004, 39.05802, 39.18087, 39.32287, 39.47587, 39.613369999999996, 39.72737, 39.805870000000006, 39.84286, 39.86536, 39.98258, 40.078860000000006, 40.18336000000001, 40.286860000000004, 40.33936, 40.34223000000001, 40.21373, 40.08388, 39.98439, 39.89089, 39.69135, 39.52407, 39.35207, 39.20057, 39.06407, 38.9882, 39.072070000000004, 39.142089999999996, 39.20309, 39.29909, 39.406040000000004, 39.52354, 39.62804, 39.689750000000004, 39.775639999999996, 39.85364, 39.915769999999995, 39.9481, 39.9526, 39.90509999999999, 39.85355, 39.77024, 39.699740000000006, 39.65853, 39.63264, 39.608140000000006, 39.58164000000001, 39.58564, 39.59864, 39.64114000000001, 39.70969, 39.795, 39.8717, 39.90521, 39.94471, 39.997209999999995, 40.038199999999996, 40.0797, 40.1247, 40.154700000000005, 40.14187, 40.132870000000004, 40.14717, 40.15616, 40.146660000000004, 40.14516, 40.15816, 40.161159999999995, 40.16216, 40.14366, 40.13699, 40.13099, 40.11349, 40.11248, 40.11898, 40.06197999999999, 40.00299, 39.953990000000005, 39.90999, 39.892489999999995, 39.85849, 39.82549, 39.81729, 39.8198, 39.82009, 39.86759, 39.92209, 39.97409, 40.02759, 40.07159, 40.13059, 40.15709, 40.15408, 40.14108], "in_sma_50": [38.7, 38.64495, 38.63663333333333, 38.649975, 38.651979999999995, 38.650816666666664, 38.649271428571424, 38.6218625, 38.59943333333334, 38.585989999999995, 38.56680909090909, 38.554991666666666, 38.5473, 38.546371428571426, 38.558946666666664, 38.56995, 38.58348235294118, 38.59884444444444, 38.611294736842105, 38.625099999999996, 38.629261904761904, 38.624522727272726, 38.61497826086956, 38.60664583333333, 38.60138, 38.59923846153846, 38.59852592592593, 38.59661428571428, 38.59419655172414, 38.59372333333333, 38.592635483870964, 38.591146875, 38.59080909090909, 38.60813823529412, 38.63476285714285, 38.66185277777778, 38.69082162162162, 38.71803684210526, 38.74462564102564, 38.77601, 38.808058536585364, 38.83453333333333, 38.85512558139535, 38.88035, 38.90322888888889, 38.923484782608696, 38.96566382978723, 39.00154166666667, 39.03824489795918, 39.07818, 39.11648, 39.143656, 39.139956, 39.139486000000005, 39.144586, 39.149686, 39.155096, 39.166796, 39.179996, 39.201096, 39.218596000000005, 39.233896, 39.25027, 39.266918000000004, 39.282718, 39.305217999999996, 39.328818, 39.355418, 39.38121, 39.406204, 39.434132, 39.463032000000005, 39.492832, 39.518332, 39.540232, 39.557018, 39.574708, 39.590946, 39.608816, 39.631716000000004, 39.657516, 39.681116, 39.702116000000004, 39.713116, 39.716316, 39.720316, 39.728642, 39.738342, 39.746981999999996, 39.748183999999995, 39.751284, 39.757884, 39.764282, 39.767882, 39.772684000000005, 39.778184, 39.7605, 39.749143999999994, 39.739744, 39.722044, 39.712744, 39.718469999999996, 39.753168, 39.783338, 39.808238, 39.828738, 39.849627999999996, 39.87052800000001, 39.892028, 39.904426, 39.923725999999995, 39.933226, 39.939352, 39.945718, 39.949618, 39.947418, 39.940118, 39.930918, 39.929878, 39.930436, 39.932615999999996, 39.936016, 39.940616, 39.950916, 39.964616, 39.980716, 39.995526, 40.008288, 40.020746, 40.026945999999995], "in_sma_200": [38.7, 38.64495, 38.63663333333333, 38.649975, 38.651979999999995, 38.650816666666664, 38.649271428571424, 38.6218625, 38.59943333333334, 38.585989999999995, 38.56680909090909, 38.554991666666666, 38.5473, 38.546371428571426, 38.558946666666664, 38.56995, 38.58348235294118, 38.59884444444444, 38.611294736842105, 38.625099999999996, 38.629261904761904, 38.624522727272726, 38.61497826086956, 38.60664583333333, 38.60138, 38.59923846153846, 38.59852592592593, 38.59661428571428, 38.59419655172414, 38.59372333333333, 38.592635483870964, 38.591146875, 38.59080909090909, 38.60813823529412, 38.63476285714285, 38.66185277777778, 38.69082162162162, 38.71803684210526, 38.74462564102564, 38.77601, 38.808058536585364, 38.83453333333333, 38.85512558139535, 38.88035, 38.90322888888889, 38.923484782608696, 38.96566382978723, 39.00154166666667, 39.03824489795918, 39.07818, 39.10831372549019, 39.124475000000004, 39.11146603773585, 39.103225925925926, 39.09980363636364, 39.09623571428572, 39.09297719298246, 39.09163275862069, 39.09143559322034, 39.09857833333333, 39.101060655737705, 39.10249516129032, 39.1052126984127, 39.1092984375, 39.115693846153846, 39.12697121212121, 39.13970298507463, 39.15514852941176, 39.16920434782609, 39.183031428571425, 39.196071830985915, 39.20682083333333, 39.216247945205474, 39.22265, 39.22728133333333, 39.22935657894737, 39.232410389610386, 39.23400641025641, 39.23636075949367, 39.24246875, 39.249969135802466, 39.255762195121946, 39.26027108433735, 39.265863095238096, 39.27097058823529, 39.277238372093024, 39.28727011494253, 39.29775568181818, 39.30774719101124, 39.31610666666666, 39.32631428571428, 39.33635434782609, 39.34391935483871, 39.3524414893617, 39.360836842105265, 39.368640625000005, 39.375373195876286, 39.38297142857143, 39.39253737373737, 39.400112, 39.40753663366337, 39.41564901960785, 39.422971844660196, 39.43020288461538, 39.437153333333335, 39.44175566037736, 39.4465523364486, 39.4522324074074, 39.458679816513765, 39.464872727272734, 39.47163063063063, 39.47335714285714, 39.474300884955746, 39.476149122807016, 39.478269565217396, 39.48061206896552, 39.48176068376068, 39.48386440677966, 39.48881512605042, 39.49445, 39.500428925619836, 39.50567131147541, 39.51070650406504, 39.51630564516129, 39.5222152, 39.52751507936508, 39.532849606299216, 39.53646015625, 39.54038604651163, 39.544190769230774], "in_ema_10": [38.7, 38.679981818181815, 38.66907603305785, 38.67288039068369, 38.67053850146847, 38.665895137565116, 38.66118693073509, 38.61915294332871, 38.58294331726894, 38.5614990777655, 38.5275901545354, 38.508937399165326, 38.499130599317084, 38.50552503580489, 38.54724775656763, 38.581384528100784, 38.62113279571882, 38.66456319649721, 38.69562443349771, 38.730492718316306, 38.72722131498607, 38.69045380317042, 38.638553111684885, 38.597907091378545, 38.57556034749153, 38.57013119340216, 38.57192552187449, 38.56702997244276, 38.55966088654407, 38.56335890717242, 38.562748196777434, 38.55952125190881, 38.563244660652664, 38.67538199507945, 38.832585268701365, 38.97393340166475, 39.112072783180245, 39.22351409532929, 39.32014789617851, 39.4437573696006, 39.56125602967321, 39.62648220609626, 39.64348544135148, 39.70194263383303, 39.7397530640452, 39.75707068876425, 39.96594874535257, 40.09719442801574, 40.22497725928561, 40.37225412123368, 40.41638973555482, 40.33135523818122, 39.986563376693724, 39.7465518536585, 39.59536060753877, 39.46893140616808, 39.36739842322843, 39.30332598264144, 39.262721258524806, 39.3094992115203, 39.298681173062064, 39.27892095977805, 39.277971694363856, 39.29410411357043, 39.33608518383035, 39.43134242313392, 39.53109834620047, 39.65089864689129, 39.73709889291106, 39.809826366927226, 39.86420339112227, 39.883439138190944, 39.88554111306532, 39.84998818341708, 39.799081240977614, 39.72379374261805, 39.6766494257784, 39.61851316654596, 39.582419863537595, 39.60834352471258, 39.65228106567393, 39.66550269009686, 39.65904765553379, 39.67194808180037, 39.67704843056394, 39.70122144318868, 39.7828175444271, 39.86048708180399, 39.919853066930536, 39.9453525093068, 39.99983387125102, 40.04531862193265, 40.04433341794489, 40.062636432864, 40.07852071779781, 40.084244223652746, 40.07287254662497, 40.08144117451134, 40.12663368823655, 40.130882108557174, 40.1343580888195, 40.15265661812504, 40.15579177846594, 40.15928418238122, 40.15941433103918, 40.11679354357751, 40.08737653565432, 40.08239898371717, 40.095599168495866, 40.10365386513298, 40.12389861692699, 40.04046250475844, 39.95674204934781, 39.90733440401184, 39.87327360328241, 39.850860220867425, 39.807976544346076, 39.793798990828606, 39.84456281067795, 39.902824117827414, 39.9601106418588, 39.99281779788447, 40.01685092554184, 40.051059848170596, 40.08813987577594, 40.106659898362125, 40.12453991684174, 40.10098720468869, 40.090425894745294, 40.08034845933706], "in_ema_50": [38.7, 38.69568235294118, 38.692714417531725, 38.692607969785385, 38.69132922587223, 38.68951239348509, 38.68757073099548, 38.67746991801527, 38.66737305848526, 38.65943686011329, 38.64828247344218, 38.639526298013074, 38.632289972600795, 38.62844722857724, 38.63262576863303, 38.63664044437291, 38.64304670145633, 38.65155467394824, 38.65876429457772, 38.66773040067271, 38.669486071234566, 38.66381995079399, 38.65367014880207, 38.64431053512356, 38.637670906295185, 38.63406420408754, 38.63194403922136, 38.62853446905582, 38.62453311732814, 38.622786720570176, 38.6203244962341, 38.61737059442099, 38.61590508091429, 38.638026450290205, 38.67339796204353, 38.7101274537281, 38.7502675535819, 38.78849235540221, 38.82639461597468, 38.87241835652469, 38.92016665626882, 38.959375807003376, 38.98920420672873, 39.027470708425646, 39.062075778683464, 39.09238653246059, 39.16350470765821, 39.2232809936324, 39.28511311152917, 39.35373612676332, 39.40319745512555, 39.42458971178729, 39.38578227210936, 39.357575124183505, 39.34021923696062, 39.32295573747197, 39.306781002669155, 39.29533861040762, 39.28689395901908, 39.29603537239088, 39.29423006366967, 39.29014261019243, 39.289497801949594, 39.29252533912804, 39.30164199249557, 39.32353838494672, 39.34928197769391, 39.382251311901996, 39.41137871143525, 39.43983836981033, 39.46607608079816, 39.48583780311981, 39.50188337946805, 39.50926050184185, 39.5116424429461, 39.50667607263449, 39.505022109001764, 39.49921339884483, 39.49610699104699, 39.50508318747652, 39.51860933698725, 39.526703088477944, 39.53075394775332, 39.53856751842966, 39.54489820398143, 39.55529435284491, 39.57861614292943, 39.6033762941871, 39.62626349833663, 39.64327669448029, 39.66687368685361, 39.689741385408375, 39.70347309578452, 39.720787876341994, 39.73761972432859, 39.752222872394135, 39.76279060288849, 39.776798814539916, 39.798492978675604, 39.81227756774715, 39.82552158469825, 39.84157956176891, 39.85445487307209, 39.867025270206526, 39.87851447529647, 39.88033743704955, 39.88326538069467, 39.89019615007919, 39.90058061478197, 39.90996568871209, 39.92192781856652, 39.91185221783842, 39.89883840537417, 39.89045258555558, 39.88376817043575, 39.878522359830434, 39.86818814964101, 39.86276900651783, 39.8710133592034, 39.88254224707778, 39.895693531506105, 39.90527417732939, 39.913890876257646, 39.92530692032598, 39.93823606070536, 39.94810915636398, 39.95818330709481, 39.95962709897344, 39.96289270293527, 39.96572044007507], "in_ema_200": [38.7, 38.69890447761195, 38.69811935843173, 38.698038568795596, 38.69766007557375, 38.69713609472227, 38.696567576366824, 38.69391516267163, 38.69118963866495, 38.688938995494155, 38.685815224394716, 38.68322004803258, 38.680949201783505, 38.67949000574586, 38.68004234399715, 38.68058918634544, 38.681777353645494, 38.68355071331071, 38.68506165148672, 38.68707496838735, 38.68732795377653, 38.68571275025637, 38.682919588562285, 38.680253722009425, 38.678211396417296, 38.67689287505991, 38.67592876685036, 38.67462599305085, 38.673152102572736, 38.67222521597997, 38.67110854716425, 38.66985373574968, 38.6689596687273, 38.67404464714792, 38.68266111832058, 38.69188837087461, 38.70225465574153, 38.71243122633116, 38.722805044974635, 38.735513452487325, 38.748990930572035, 38.76064276210863, 38.770188605271734, 38.78207727586605, 38.793299392524105, 38.803664572698, 38.82458233814379, 38.84312181736624, 38.86259324206907, 38.88420922971017, 38.90143102841953, 38.91185161520143, 38.90710682301037, 38.90471272526898, 38.90481508621158, 38.90476717490599, 38.90482421794176, 38.905920494380155, 38.90765262876443, 38.91374563743344, 38.917091451986344, 38.91980695992678, 38.92332828370861, 38.92773994257718, 38.9336828287207, 38.94289991500208, 38.95321931883291, 38.96552559426741, 38.97706265303093, 38.98860531319978, 38.99975252401371, 39.009406727754865, 39.01821860111054, 39.02490299313929, 39.03032684395383, 39.03385593008365, 39.038140945704704, 39.041312677588245, 39.04508071064707, 39.051846076710284, 39.05978790679277, 39.066406932595825, 39.072014823813774, 39.078561939994735, 39.084745403278376, 39.09196186692735, 39.10248960954499, 39.11350961343012, 39.1241911098139, 39.13350363608441, 39.14456330139701, 39.15556267153236, 39.16436204793503, 39.17411963949787, 39.18382989184117, 39.19304551480793, 39.20129083306855, 39.21043221781413, 39.221572195746326, 39.23081028335084, 39.23995644968566, 39.24985738053456, 39.259012033464565, 39.2681263415893, 39.27700070634961, 39.28344846051529, 39.29013056538578, 39.297790957770005, 39.30632040097627, 39.31461472534467, 39.323573782803926, 39.326971058596925, 39.329488759506404, 39.33302618478495, 39.33687667050848, 39.34098735040392, 39.34371384442976, 39.34755748776877, 39.35477582122381, 39.36283775335094, 39.371345835407155, 39.37899413555236, 39.38641707947722, 39.39456218316401, 39.40312375348079, 39.41095336787402, 39.41885432938771, 39.42458712213013, 39.43073948907411, 39.43675203147138], "in_macd": [0.0, -0.00878290598291187, -0.013162870431244755, -0.010860416703529552, -0.011325896925932, -0.012758100554002283, -0.014133666353167484, -0.0318024581746954, -0.04608082831207838, -0.05315270430789809, -0.06526710624983423, -0.0700260581274108, -0.07056340152863072, -0.06385432981699779, -0.04185999352079506, -0.024150926695902797, -0.004815892269611766, 0.015173845725570345, 0.028700006881614115, 0.04311850913342852, 0.03997154070811604, 0.02209318606482924, -0.0017384956193993162, -0.019592508384874918, -0.02857109378933842, -0.029640115473299034, -0.027403706644804515, -0.028131264324528615, -0.029856487414633648, -0.026600106788194466, -0.025341117900950394, -0.025262524124322283, -0.022121032998768442, 0.028455588629505257, 0.09647481539091274, 0.1542508498576467, 0.2076269355525895, 0.24638567009360912, 0.276337548493629, 0.3161991335820318, 0.3510057984395303, 0.3607146578185976, 0.34825618972165273, 0.3540707097058515, 0.3501958098677491, 0.3371941554661859, 0.4085929258869996, 0.44247751324363094, 0.4729332154376493, 0.5101514070091682, 0.49999299405797615, 0.43318406090182293, 0.25515331200850966, 0.13123003795239896, 0.0524670165357648, -0.011036399292493115, -0.05982640999219768, -0.08903423706470903, -0.10571804189856238, -0.08248491985217044, -0.08488079380610714, -0.0905769253220825, -0.08733056767422909, -0.0763731015094038, -0.05428992315794545, -0.009645952390755497, 0.035014092539562114, 0.08635727198594623, 0.12041409608796982, 0.1466897947879815, 0.16335491719069495, 0.1634697006436383, 0.15571382214501028, 0.13150948631680848, 0.10147464216289137, 0.062028828171506234, 0.03675898725892068, 0.00795829723043795, -0.009663420566582204, 0.0009709990575998972, 0.01926325375964666, 0.02340375811299822, 0.018802685932705288, 0.022960789655463998, 0.023563739413688722, 0.03254253207995106, 0.06632885075487849, 0.0968300536967277, 0.11778877333837556, 0.12274402350390545, 0.13997740726887997, 0.15228302238651992, 0.14342864081331186, 0.14324097843186934, 0.14186043407681836, 0.13597128469235287, 0.12276387381059806, 0.1188587641589578, 0.13119682623634787, 0.12500930420311818, 0.11873692307504768, 0.11925016380860853, 0.11310013687554488, 0.10739968686387869, 0.10051301307282046, 0.07522558473995389, 0.05694938778697889, 0.05035750256413252, 0.05219739302984294, 0.05183950216359534, 0.056959222970235146, 0.016446648411665876, -0.022262025654583795, -0.04395956772181364, -0.05766607996569206, -0.06535447468706934, -0.08140259619598567, -0.08387445668080318, -0.05749344188479455, -0.02883032839065436, -0.0018249793181510654, 0.013139610175322503, 0.023517683309243864, 0.03776241088357324, 0.05248107310411143, 0.05822952842670759, 0.06326630079139761, 0.04973936972907467, 0.0423955990138154, 0.03552859233931116], "in_signal": [0.0, -0.0017565811965823742, -0.00403783904351485, -0.005402354575517791, -0.006587063045600633, -0.007821270547280964, -0.009083749708458268, -0.013627491401705695, -0.020118158783780232, -0.026725067888603807, -0.03443347556084989, -0.041551992074162075, -0.0473542739650558, -0.050654285135444205, -0.04889542681251438, -0.043946526789192066, -0.03612039988527601, -0.025861550763106738, -0.014949239234162569, -0.003335689560644353, 0.005325756493107726, 0.008679242407452029, 0.00659569480208176, 0.0013580541646904254, -0.004627775426115344, -0.009630243435552082, -0.01318493607740257, -0.016174201726827778, -0.018910658864388953, -0.020448548449150054, -0.021427062339510125, -0.022194154696472557, -0.022179530356931734, -0.012052506559644337, 0.009652957830467079, 0.038572536235903, 0.0723834160992403, 0.10718386689811407, 0.14101460321721707, 0.17605150929018004, 0.2110423671200501, 0.2409768252597596, 0.26243269815213827, 0.2807603004628809, 0.29464740234385456, 0.30315675296832084, 0.32424398755205663, 0.3478906926903715, 0.3728991972398271, 0.4003496391936953, 0.4202783101665515, 0.4228594603136058, 0.3893182306525866, 0.3377005921125491, 0.2806538769971923, 0.22231582173925524, 0.16588737539296466, 0.11490305290142994, 0.07077883394143147, 0.040126083182711096, 0.015124707784947452, -0.006015618836458538, -0.02227860860401265, -0.033097507185090885, -0.0373359903796618, -0.03179798278188054, -0.018435567717592014, 0.0025230002231156345, 0.026101219396086475, 0.05021893447446549, 0.07284613101771138, 0.09097084494289678, 0.10391944038331949, 0.10943744957001729, 0.1078448880885921, 0.09868167610517493, 0.08629713833592409, 0.07062937011482687, 0.054570811978545054, 0.04385084939435603, 0.038933330267414155, 0.03582741583653097, 0.032422469855765836, 0.03053013381570547, 0.02913685493530212, 0.02981799036423191, 0.03712016244236123, 0.04906214069323453, 0.06280746722226274, 0.07479477847859128, 0.08783130423664902, 0.1007216478666232, 0.10926304645596094, 0.11605863285114262, 0.12121899309627777, 0.12416945141549281, 0.12388833589451387, 0.12288242154740266, 0.12454530248519172, 0.12463810282877702, 0.12345786687803116, 0.12261632626414665, 0.12071308838642629, 0.11805040808191677, 0.11454292908009751, 0.1066794602120688, 0.09673344572705082, 0.08745825709446717, 0.08040608428154233, 0.07469276785795294, 0.07114605888040938, 0.06020617678666069, 0.0437125362984118, 0.026178115494366716, 0.009409276402354961, -0.005543473815529899, -0.020715298291621054, -0.03334712996945748, -0.038176392352524895, -0.03630717956015079, -0.029410739511750845, -0.020900669574336176, -0.01201699899762017, -0.002061117021381489, 0.008847321003717094, 0.018723762488315192, 0.027632270148931676, 0.032053690064960276, 0.0341220718547313, 0.034403375951647275], "in_upper_bb": [null, 38.800654913217286, 38.750440245835755, 38.757132252048876, 38.745213084256605, 38.734401394139255, 38.7260103551807, 38.792413303072195, 38.80814859391578, 38.80035128278109, 38.80669156971144, 38.79792301437002, 38.78641102023955, 38.77620693401051, 38.80089580968958, 38.81972080694108, 38.84982580823241, 38.88825336111037, 38.91276624258009, 38.94345274047575, 38.94474526251437, 38.94434223008905, 38.947981097278586, 38.943127734044104, 38.93678305161259, 38.93127089408102, 38.92726128098558, 38.92622733821697, 38.92381295007116, 38.92425391484698, 38.9170265951157, 38.912686658354424, 38.91016670828368, 39.032241352440145, 39.24208721678266, 39.42248046152914, 39.601742573734626, 39.74721622630791, 39.88270028771973, 40.057439112434196, 40.23402402307247, 40.34846588524178, 40.40644113317355, 40.48903752550263, 40.54840149069173, 40.586380887727685, 40.83016329793051, 40.97036378560024, 41.09694360300988, 41.24288659309612, 41.26237523013597, 41.17115724919687, 41.200853171024015, 41.26294463936308, 41.29997943766819, 41.33193603365572, 41.35326226466887, 41.36141661365587, 41.360756078896834, 41.33648424191804, 41.30032637277265, 41.27612915207906, 41.26295746096929, 41.23009250386385, 41.205120556704856, 41.20719714471616, 41.051894363428104, 40.96269793771659, 40.83125962032424, 40.618185119128064, 40.505179202788284, 40.50846874271897, 40.495419336206076, 40.4702635786073, 40.45418302292335, 40.42464605994138, 40.389169619358896, 40.36209929847964, 40.337306336068835, 40.344568655963485, 40.34781959796956, 40.32733918043557, 40.3077697885439, 40.29650771967772, 40.29409768911056, 40.290365292924726, 40.31839830217359, 40.32266623427819, 40.334679611590914, 40.32145349278344, 40.348671007034774, 40.39483443043474, 40.41032385566292, 40.44823124189757, 40.47977101405766, 40.48244037954671, 40.47539217944078, 40.4494797782485, 40.44870797004334, 40.45280683960778, 40.462054402157285, 40.46681183786908, 40.4365969561513, 40.41222741422356, 40.35798786705684, 40.329554739742115, 40.339611718499086, 40.3322189607284, 40.32927338893311, 40.330514678827406, 40.325885504019475, 40.38079915545044, 40.44318608570184, 40.45923243390445, 40.462191069559715, 40.46112063089235, 40.47601780255959, 40.467211653037126, 40.42824952808278, 40.430305811571415, 40.440309301829785, 40.426103591933305, 40.420077203089214, 40.424696051163835, 40.43979679132456, 40.46267120515484, 40.48511113610476, 40.48089545619613, 40.46993666260636, 40.45990745633504], "in_lower_bb": [null, 38.48924508678272, 38.5228264208309, 38.54281774795112, 38.558746915743384, 38.56723193919407, 38.57253250196215, 38.4513116969278, 38.39071807275089, 38.371628717218904, 38.32692661210674, 38.31206031896331, 38.30818897976045, 38.31653592313234, 38.31699752364375, 38.32017919305892, 38.317138897649954, 38.309435527778504, 38.30982323110412, 38.30674725952424, 38.30670473748564, 38.30061776991096, 38.27547890272142, 38.25283226595588, 38.2406769483874, 38.23625910591898, 38.234268719014416, 38.24680266178303, 38.25986704992885, 38.270926085153015, 38.296653404884296, 38.31299334164557, 38.32801329171632, 38.27050864755986, 38.14116278321735, 38.048269538470855, 37.96237742626536, 37.90340377369209, 37.859879712280275, 37.79640088756581, 37.75756597692753, 37.78262411475822, 37.85614886682645, 37.92855247449737, 38.01267850930827, 38.103629112272316, 38.09243670206949, 38.16651621439975, 38.26728639699012, 38.36684340690388, 38.55285476986403, 38.78444275080314, 38.74024682897598, 38.62680536063693, 38.527270562331815, 38.42431396634427, 38.32066773533114, 38.24151338634413, 38.17467392110316, 38.15094575808196, 38.10310362722735, 38.05430084792095, 38.022842539030705, 37.99587749613614, 37.98235944329514, 37.982782855283844, 38.045495636571886, 38.084912062283415, 38.14885037967576, 38.27213488087194, 38.33453079721171, 38.33337125728102, 38.49242066379393, 38.61992642139269, 38.701506977076654, 38.77954394005863, 38.87042038064109, 38.93168070152036, 38.99047366393117, 39.00371134403652, 39.06046040203043, 39.13444081956443, 39.1896402114561, 39.237232280322274, 39.25714231088945, 39.25587470707527, 39.2448416978264, 39.2425737657218, 39.23676038840908, 39.24228650721657, 39.22867899296522, 39.210515569565274, 39.20951614433708, 39.217108758102434, 39.24356898594233, 39.31339962045329, 39.376167820559225, 39.47839022175151, 39.570162029956656, 39.608563160392215, 39.62931559784273, 39.67555816213092, 39.7597630438487, 39.82863258577644, 39.92887213294316, 39.96880526025789, 39.93924828150092, 39.9316410392716, 39.93138661106689, 39.938125321172585, 39.939754495980516, 39.826340844549556, 39.71796391429815, 39.65591756609555, 39.60995893044028, 39.57502936910764, 39.51946219744041, 39.489268346962874, 39.50253047191722, 39.501974188428576, 39.4987606981702, 39.50346640806669, 39.505002796910794, 39.50338394883616, 39.497783208675436, 39.501408794845155, 39.503968863895224, 39.50168454380387, 39.50143333739365, 39.500972543664965], "out_sma_10": [40.06, 39.9875, 39.98963333333333, 39.9533, 39.940639999999995, 39.93386666666667, 39.922557142857144, 39.8772375, 39.83032222222222, 39.794290000000004, 39.73529, 39.676289999999995, 39.6104, 39.55397, 39.44997, 39.35071, 39.26174, 39.19824, 39.14124, 39.07974, 39.03374, 38.99258, 38.94041, 38.88791, 38.87441, 38.85007, 38.82557, 38.82857, 38.831570000000006, 38.828070000000004, 38.81007, 38.80023, 38.7889], "out_sma_50": [40.06, 39.9875, 39.98963333333333, 39.9533, 39.940639999999995, 39.93386666666667, 39.922557142857144, 39.8772375, 39.83032222222222, 39.794290000000004, 39.76480909090909, 39.72815833333333, 39.697915384615385, 39.66806428571429, 39.613526666666665, 39.56939375, 39.53384117647059, 39.50001666666667, 39.467647368421055, 39.437015, 39.41668095238096, 39.39380454545454, 39.3685652173913, 39.342999999999996, 39.31788, 39.29273076923077, 39.27151851851851, 39.26021428571429, 39.24831034482759, 39.23403333333333, 39.221000000000004, 39.2083125, 39.19290909090909], "out_sma_200": [40.06, 39.9875, 39.98963333333333, 39.9533, 39.940639999999995, 39.93386666666667, 39.922557142857144, 39.8772375, 39.83032222222222, 39.794290000000004, 39.76480909090909, 39.72815833333333, 39.697915384615385, 39.66806428571429, 39.613526666666665, 39.56939375, 39.53384117647059, 39.50001666666667, 39.467647368421055, 39.437015, 39.41668095238096, 39.39380454545454, 39.3685652173913, 39.342999999999996, 39.31788, 39.29273076923077, 39.27151851851851, 39.26021428571429, 39.24831034482759, 39.23403333333333, 39.221000000000004, 39.2083125, 39.19290909090909], "out_ema_10": [40.06, 40.03363636363636, 40.02641157024793, 39.9933003756574, 39.97451848917423, 39.960969672960736, 39.941647914240605, 39.87225738437868, 39.79639240540073, 39.737048331691504, 39.68849408956578, 39.62240425509927, 39.570148935990304, 39.517394583992065, 39.396050114175324, 39.307204638870715, 39.244985613621495, 39.18680641114486, 39.131932518209425, 39.08158115126225, 39.06856639648729, 39.04035432439869, 38.999071719962565, 38.95469504360573, 38.911114126586504, 38.866184285388954, 38.83960532440914, 38.86058617451657, 38.87047959733174, 38.861301488725964, 38.85561030895761, 38.84822661641986, 38.821276322525335], "out_ema_50": [40.06, 40.054313725490196, 40.051944559784694, 40.043801635871574, 40.03777019917073, 40.03236744626207, 40.02540009542827, 40.00714911129383, 39.98549620496858, 39.965280667518826, 39.94585789624358, 39.92151052776344, 39.89851011490997, 39.87425481628605, 39.83408796074542, 39.79774725640246, 39.765090501249425, 39.73214577571023, 39.6989243727412, 39.66582929930037, 39.640110503249375, 39.61161205214156, 39.580305697155616, 39.5479407678554, 39.515276424017934, 39.481893034840766, 39.45201487661171, 39.43252409713675, 39.41222903450394, 39.38900436648418, 39.36708262662206, 39.345432327538845, 39.32012125587065], "out_ema_200": [40.06, 40.05855721393036, 40.057913858567865, 40.055788347537344, 40.05413871223846, 40.05260499370873, 40.05063578979123, 40.0457538416341, 40.039875693956155, 40.034205289041175, 40.02859130606564, 40.02159039754758, 40.01475865229835, 40.0074476209322, 39.99593072918163, 39.98509957764749, 39.97494933309378, 39.96450207604807, 39.95376076185854, 39.94282781895448, 39.93354595010916, 39.92339524413793, 39.91234952031566, 39.900833604690625, 39.88903426534048, 39.87684486966545, 39.865333975439924, 39.85627592593306, 39.84690999632179, 39.83669198640814, 39.826675150722494, 39.81660873131232, 39.8054981966724], "out_macd": [0.0, -0.011566951566948092, -0.014203543802402407, -0.028041289356643517, -0.03491768499765158, -0.03910953132609052, -0.045561723961469625, -0.07360647062495218, -0.10311609868751503, -0.12386448422156349, -0.13870878075996984, -0.16032515234122968, -0.17463626794089038, -0.18824598793559488, -0.23106561484956245, -0.2574016118351494, -0.27050700421035145, -0.28088294405748115, -0.2890021796179667, -0.2944630943207045, -0.2830212116026729, -0.27853744352897536, -0.27983548912902734, -0.282314180250097, -0.284229802293666, -0.2865599357774471, -0.2806526621732601, -0.2540796966751344, -0.23355580978429202, -0.22239258433096154, -0.21031435829964806, -0.19965119706942147, -0.19819543032699727], "out_signal": [0.0, -0.0023133903133896183, -0.004691421011192176, -0.009361394680282445, -0.014472652743756271, -0.019400028460223123, -0.024632367560472424, -0.03442718817336838, -0.04816497027619771, -0.06330487306527087, -0.07838565460421067, -0.09477355415161447, -0.11074609690946965, -0.1262460751146947, -0.14720998306166827, -0.1692483088163645, -0.1895000478951619, -0.20777662712762576, -0.22402173762569397, -0.23811000896469608, -0.24709224949229147, -0.25338128829962825, -0.2586721284655081, -0.26340053882242587, -0.2675663915166739, -0.27136510036882855, -0.2732226127297149, -0.2693940295187988, -0.2622263855718975, -0.25425962532371027, -0.24547057191889785, -0.23630669694900258, -0.22868444362460152], "out_upper_bb": [null, 40.19256096654409, 40.13482153303748, 40.14084960232785, 40.112647709129554, 40.09125279905027, 40.07819564953819, 40.17132372520809, 40.22391265373419, 40.22975947794561, 40.2218777461857, 40.23253629016068, 40.22778181335728, 40.22399824198631, 40.29576400059784, 40.31710468690454, 40.31491779261916, 40.31030587356969, 40.3041419572816, 40.2960627402946, 40.21097617436746, 40.14681366792849, 40.05700962605699, 39.987292073548176, 39.89185558713745, 39.774169795044756, 39.636194055697054, 39.55449227372718, 39.487095203513896, 39.40428080319696, 39.30359118399502, 39.2297891563186, 39.137645005408054], "out_lower_bb": [null, 39.7824390334559, 39.84444513362918, 39.76575039767215, 39.768632290870435, 39.77648053428307, 39.7669186361761, 39.58315127479191, 39.436731790710255, 39.358820522054394, 39.30774043563248, 39.223780376505985, 39.16804895587349, 39.112130329442266, 38.93128933273549, 38.821682813095464, 38.752764560322014, 38.689727459763645, 38.63115277956051, 38.5779672597054, 38.55805382563254, 38.52205633207151, 38.49380037394301, 38.45458792645182, 38.43252441286254, 38.42661020495524, 38.45111594430295, 38.47231772627282, 38.485714796486114, 38.503529196803036, 38.54021881600497, 38.5630208436814, 38.591664994591945], "overall_sma_10": [38.7, 38.64495, 38.63663333333333, 38.649975, 38.651979999999995, 38.650816666666664, 38.649271428571424, 38.6218625, 38.59943333333334, 38.585989999999995, 38.55349, 38.537, 38.5205, 38.50493, 38.51243, 38.521429999999995, 38.53743, 38.58043, 38.62197, 38.664210000000004, 38.69796, 38.70796, 38.702960000000004, 38.69103, 38.665029999999994, 38.646100000000004, 38.6241, 38.5926, 38.56171, 38.530969999999996, 38.51572, 38.517720000000004, 38.535219999999995, 38.61172, 38.71822, 38.82465, 38.940020000000004, 39.05802, 39.18087, 39.32287, 39.47587, 39.613369999999996, 39.72737, 39.805870000000006, 39.84286, 39.86536, 39.98258, 40.078860000000006, 40.18336000000001, 40.286860000000004, 40.33936, 40.34223000000001, 40.21373, 40.08388, 39.98439, 39.89089, 39.69135, 39.52407, 39.35207, 39.20057, 39.06407, 38.9882, 39.072070000000004, 39.142089999999996, 39.20309, 39.29909, 39.406040000000004, 39.52354, 39.62804, 39.689750000000004, 39.775639999999996, 39.85364, 39.915769999999995, 39.9481, 39.9526, 39.90509999999999, 39.85355, 39.77024, 39.699740000000006, 39.65853, 39.63264, 39.608140000000006, 39.58164000000001, 39.58564, 39.59864, 39.64114000000001, 39.70969, 39.795, 39.8717, 39.90521, 39.94471, 39.997209999999995, 40.038199999999996, 40.0797, 40.1247, 40.154700000000005, 40.14187, 40.132870000000004, 40.14717, 40.15616, 40.146660000000004, 40.14516, 40.15816, 40.161159999999995, 40.16216, 40.14366, 40.13699, 40.13099, 40.11349, 40.11248, 40.11898, 40.06197999999999, 40.00299, 39.953990000000005, 39.90999, 39.892489999999995, 39.85849, 39.82549, 39.81729, 39.8198, 39.82009, 39.86759, 39.92209, 39.97409, 40.02759, 40.07159, 40.13059, 40.15709, 40.15408, 40.14108, 40.12529, 40.10279, 40.08968, 40.053610000000006, 40.01711, 39.98810999999999, 39.95308, 39.90958, 39.85079, 39.79429, 39.73529, 39.67629, 39.610400000000006, 39.55397, 39.44997, 39.35071000000001, 39.261739999999996, 39.19824, 39.141239999999996, 39.07974, 39.03374, 38.99258, 38.94041, 38.88791, 38.87441, 38.85007, 38.82557, 38.82857, 38.83157, 38.82807, 38.81007, 38.800230000000006, 38.7889], "overall_sma_50": [38.7, 38.64495, 38.63663333333333, 38.649975, 38.651979999999995, 38.650816666666664, 38.649271428571424, 38.6218625, 38.59943333333334, 38.585989999999995, 38.56680909090909, 38.554991666666666, 38.5473, 38.546371428571426, 38.558946666666664, 38.56995, 38.58348235294118, 38.59884444444444, 38.611294736842105, 38.625099999999996, 38.629261904761904, 38.624522727272726, 38.61497826086956, 38.60664583333333, 38.60138, 38.59923846153846, 38.59852592592593, 38.59661428571428, 38.59419655172414, 38.59372333333333, 38.592635483870964, 38.591146875, 38.59080909090909, 38.60813823529412, 38.63476285714285, 38.66185277777778, 38.69082162162162, 38.71803684210526, 38.74462564102564, 38.77601, 38.808058536585364, 38.83453333333333, 38.85512558139535, 38.88035, 38.90322888888889, 38.923484782608696, 38.96566382978723, 39.00154166666667, 39.03824489795918, 39.07818, 39.11648, 39.143656, 39.139956, 39.139486000000005, 39.144586, 39.149686, 39.155096, 39.166796, 39.179996, 39.201096, 39.218596000000005, 39.233896, 39.25027, 39.266918000000004, 39.282718, 39.305217999999996, 39.328818, 39.355418, 39.38121, 39.406204, 39.434132, 39.463032000000005, 39.492832, 39.518332, 39.540232, 39.557018, 39.574708, 39.590946, 39.608816, 39.631716000000004, 39.657516, 39.681116, 39.702116000000004, 39.713116, 39.716316, 39.720316, 39.728642, 39.738342, 39.746981999999996, 39.748183999999995, 39.751284, 39.757884, 39.764282, 39.767882, 39.772684000000005, 39.778184, 39.7605, 39.749143999999994, 39.739744, 39.722044, 39.712744, 39.718469999999996, 39.753168, 39.783338, 39.808238, 39.828738, 39.849627999999996, 39.87052800000001, 39.892028, 39.904426, 39.923725999999995, 39.933226, 39.939352, 39.945718, 39.949618, 39.947418, 39.940118, 39.930918, 39.929878, 39.930436, 39.932615999999996, 39.936016, 39.940616, 39.950916, 39.964616, 39.980716, 39.995526, 40.008288, 40.020746, 40.026945999999995, 40.031146, 40.034946, 40.042224000000004, 40.04451, 40.048309999999994, 40.05011, 40.044204, 40.031203999999995, 40.016563999999995, 40.004762, 39.989262, 39.970762, 39.956664, 39.939364, 39.913363999999994, 39.889312, 39.868178, 39.844278, 39.815378, 39.789478, 39.766678, 39.740246, 39.713114, 39.684714, 39.655814, 39.630594, 39.605894000000006, 39.583794, 39.558994, 39.532596, 39.504896, 39.487896, 39.470296], "overall_sma_200": [38.7, 38.64495, 38.63663333333333, 38.649975, 38.651979999999995, 38.650816666666664, 38.649271428571424, 38.6218625, 38.59943333333334, 38.585989999999995, 38.56680909090909, 38.554991666666666, 38.5473, 38.546371428571426, 38.558946666666664, 38.56995, 38.58348235294118, 38.59884444444444, 38.611294736842105, 38.625099999999996, 38.629261904761904, 38.624522727272726, 38.61497826086956, 38.60664583333333, 38.60138, 38.59923846153846, 38.59852592592593, 38.59661428571428, 38.59419655172414, 38.59372333333333, 38.592635483870964, 38.591146875, 38.59080909090909, 38.60813823529412, 38.63476285714285, 38.66185277777778, 38.69082162162162, 38.71803684210526, 38.74462564102564, 38.77601, 38.808058536585364, 38.83453333333333, 38.85512558139535, 38.88035, 38.90322888888889, 38.923484782608696, 38.96566382978723, 39.00154166666667, 39.03824489795918, 39.07818, 39.10831372549019, 39.124475000000004, 39.11146603773585, 39.103225925925926, 39.09980363636364, 39.09623571428572, 39.09297719298246, 39.09163275862069, 39.09143559322034, 39.09857833333333, 39.101060655737705, 39.10249516129032, 39.1052126984127, 39.1092984375, 39.115693846153846, 39.12697121212121, 39.13970298507463, 39.15514852941176, 39.16920434782609, 39.183031428571425, 39.196071830985915, 39.20682083333333, 39.216247945205474, 39.22265, 39.22728133333333, 39.22935657894737, 39.232410389610386, 39.23400641025641, 39.23636075949367, 39.24246875, 39.249969135802466, 39.255762195121946, 39.26027108433735, 39.265863095238096, 39.27097058823529, 39.277238372093024, 39.28727011494253, 39.29775568181818, 39.30774719101124, 39.31610666666666, 39.32631428571428, 39.33635434782609, 39.34391935483871, 39.3524414893617, 39.360836842105265, 39.368640625000005, 39.375373195876286, 39.38297142857143, 39.39253737373737, 39.400112, 39.40753663366337, 39.41564901960785, 39.422971844660196, 39.43020288461538, 39.437153333333335, 39.44175566037736, 39.4465523364486, 39.4522324074074, 39.458679816513765, 39.464872727272734, 39.47163063063063, 39.47335714285714, 39.474300884955746, 39.476149122807016, 39.478269565217396, 39.48061206896552, 39.48176068376068, 39.48386440677966, 39.48881512605042, 39.49445, 39.500428925619836, 39.50567131147541, 39.51070650406504, 39.51630564516129, 39.5222152, 39.52751507936508, 39.532849606299216, 39.53646015625, 39.54038604651163, 39.544190769230774, 39.54812824427481, 39.55090757575758, 39.55423834586466, 39.55640298507463, 39.558874074074076, 39.56138235294117, 39.56352335766423, 39.56349782608696, 39.56271726618705, 39.562055, 39.56140212765957, 39.55973732394366, 39.55816573426573, 39.556234027777776, 39.55136344827586, 39.546952739726024, 39.54299387755102, 39.53881824324324, 39.53443020134228, 39.52990066666666, 39.52645761589404, 39.52242434210526, 39.51778954248366, 39.51283636363637, 39.507689032258064, 39.50228076923077, 39.49729808917197, 39.493865822784805, 39.49022515723271, 39.48603625, 39.48196149068323, 39.47784444444444, 39.47307239263804], "overall_ema_10": [38.7, 38.679981818181815, 38.66907603305785, 38.67288039068369, 38.67053850146847, 38.665895137565116, 38.66118693073509, 38.61915294332871, 38.58294331726894, 38.5614990777655, 38.5275901545354, 38.508937399165326, 38.499130599317084, 38.50552503580489, 38.54724775656763, 38.581384528100784, 38.62113279571882, 38.66456319649721, 38.69562443349771, 38.730492718316306, 38.72722131498607, 38.69045380317042, 38.638553111684885, 38.597907091378545, 38.57556034749153, 38.57013119340216, 38.57192552187449, 38.56702997244276, 38.55966088654407, 38.56335890717242, 38.562748196777434, 38.55952125190881, 38.563244660652664, 38.67538199507945, 38.832585268701365, 38.97393340166475, 39.112072783180245, 39.22351409532929, 39.32014789617851, 39.4437573696006, 39.56125602967321, 39.62648220609626, 39.64348544135148, 39.70194263383303, 39.7397530640452, 39.75707068876425, 39.96594874535257, 40.09719442801574, 40.22497725928561, 40.37225412123368, 40.41638973555482, 40.33135523818122, 39.986563376693724, 39.7465518536585, 39.59536060753877, 39.46893140616808, 39.36739842322843, 39.30332598264144, 39.262721258524806, 39.3094992115203, 39.298681173062064, 39.27892095977805, 39.277971694363856, 39.29410411357043, 39.33608518383035, 39.43134242313392, 39.53109834620047, 39.65089864689129, 39.73709889291106, 39.809826366927226, 39.86420339112227, 39.883439138190944, 39.88554111306532, 39.84998818341708, 39.799081240977614, 39.72379374261805, 39.6766494257784, 39.61851316654596, 39.582419863537595, 39.60834352471258, 39.65228106567393, 39.66550269009686, 39.65904765553379, 39.67194808180037, 39.67704843056394, 39.70122144318868, 39.7828175444271, 39.86048708180399, 39.919853066930536, 39.9453525093068, 39.99983387125102, 40.04531862193265, 40.04433341794489, 40.062636432864, 40.07852071779781, 40.084244223652746, 40.07287254662497, 40.08144117451134, 40.12663368823655, 40.130882108557174, 40.1343580888195, 40.15265661812504, 40.15579177846594, 40.15928418238122, 40.15941433103918, 40.11679354357751, 40.08737653565432, 40.08239898371717, 40.095599168495866, 40.10365386513298, 40.12389861692699, 40.04046250475844, 39.95674204934781, 39.90733440401184, 39.87327360328241, 39.850860220867425, 39.807976544346076, 39.793798990828606, 39.84456281067795, 39.902824117827414, 39.9601106418588, 39.99281779788447, 40.01685092554184, 40.051059848170596, 40.08813987577594, 40.106659898362125, 40.12453991684174, 40.10098720468869, 40.090425894745294, 40.08034845933706, 40.07664873945759, 40.047258059556206, 40.03755659418235, 40.002419031603736, 39.98197920767578, 39.96707389718927, 39.9466422795185, 39.87634368324241, 39.7997357408347, 39.739783787955666, 39.690732190145546, 39.6242354283009, 39.57164716860983, 39.51862041068077, 39.39705306328426, 39.30802523359621, 39.24565700930599, 39.187355734886715, 39.13238196490731, 39.081948880378704, 39.06886726576439, 39.04060049017086, 38.99927312832161, 38.95485983226314, 38.91124895366984, 38.866294598457145, 38.83969558055585, 38.86066002045478, 38.87054001673573, 38.86135092278378, 38.85565075500491, 38.84825970864038, 38.82130339797849], "overall_ema_50": [38.7, 38.69568235294118, 38.692714417531725, 38.692607969785385, 38.69132922587223, 38.68951239348509, 38.68757073099548, 38.67746991801527, 38.66737305848526, 38.65943686011329, 38.64828247344218, 38.639526298013074, 38.632289972600795, 38.62844722857724, 38.63262576863303, 38.63664044437291, 38.64304670145633, 38.65155467394824, 38.65876429457772, 38.66773040067271, 38.669486071234566, 38.66381995079399, 38.65367014880207, 38.64431053512356, 38.637670906295185, 38.63406420408754, 38.63194403922136, 38.62853446905582, 38.62453311732814, 38.622786720570176, 38.6203244962341, 38.61737059442099, 38.61590508091429, 38.638026450290205, 38.67339796204353, 38.7101274537281, 38.7502675535819, 38.78849235540221, 38.82639461597468, 38.87241835652469, 38.92016665626882, 38.959375807003376, 38.98920420672873, 39.027470708425646, 39.062075778683464, 39.09238653246059, 39.16350470765821, 39.2232809936324, 39.28511311152917, 39.35373612676332, 39.40319745512555, 39.42458971178729, 39.38578227210936, 39.357575124183505, 39.34021923696062, 39.32295573747197, 39.306781002669155, 39.29533861040762, 39.28689395901908, 39.29603537239088, 39.29423006366967, 39.29014261019243, 39.289497801949594, 39.29252533912804, 39.30164199249557, 39.32353838494672, 39.34928197769391, 39.382251311901996, 39.41137871143525, 39.43983836981033, 39.46607608079816, 39.48583780311981, 39.50188337946805, 39.50926050184185, 39.5116424429461, 39.50667607263449, 39.505022109001764, 39.49921339884483, 39.49610699104699, 39.50508318747652, 39.51860933698725, 39.526703088477944, 39.53075394775332, 39.53856751842966, 39.54489820398143, 39.55529435284491, 39.57861614292943, 39.6033762941871, 39.62626349833663, 39.64327669448029, 39.66687368685361, 39.689741385408375, 39.70347309578452, 39.720787876341994, 39.73761972432859, 39.752222872394135, 39.76279060288849, 39.776798814539916, 39.798492978675604, 39.81227756774715, 39.82552158469825, 39.84157956176891, 39.85445487307209, 39.867025270206526, 39.87851447529647, 39.88033743704955, 39.88326538069467, 39.89019615007919, 39.90058061478197, 39.90996568871209, 39.92192781856652, 39.91185221783842, 39.89883840537417, 39.89045258555558, 39.88376817043575, 39.878522359830434, 39.86818814964101, 39.86276900651783, 39.8710133592034, 39.88254224707778, 39.895693531506105, 39.90527417732939, 39.913890876257646, 39.92530692032598, 39.93823606070536, 39.94810915636398, 39.95818330709481, 39.95962709897344, 39.96289270293527, 39.96572044007507, 39.969417677719186, 39.96728365114196, 39.96832742952855, 39.96346360876273, 39.960582682928894, 39.958206891441485, 39.954147797659466, 39.93869102128067, 39.919722745936326, 39.90208655982118, 39.8851419888478, 39.86317563634396, 39.84246286629126, 39.820405498985714, 39.782350381378436, 39.74803860171654, 39.717331205570794, 39.686259393587626, 39.65483745658419, 39.62347128181618, 39.59941358449006, 39.57251109098065, 39.542738107020625, 39.51184641654923, 39.48059753746887, 39.44857410462696, 39.42000257111217, 39.4017671761666, 39.38267826729732, 39.360612452893506, 39.33980412140749, 39.31922356762681, 39.29494029046497], "overall_ema_200": [38.7, 38.69890447761195, 38.69811935843173, 38.698038568795596, 38.69766007557375, 38.69713609472227, 38.696567576366824, 38.69391516267163, 38.69118963866495, 38.688938995494155, 38.685815224394716, 38.68322004803258, 38.680949201783505, 38.67949000574586, 38.68004234399715, 38.68058918634544, 38.681777353645494, 38.68355071331071, 38.68506165148672, 38.68707496838735, 38.68732795377653, 38.68571275025637, 38.682919588562285, 38.680253722009425, 38.678211396417296, 38.67689287505991, 38.67592876685036, 38.67462599305085, 38.673152102572736, 38.67222521597997, 38.67110854716425, 38.66985373574968, 38.6689596687273, 38.67404464714792, 38.68266111832058, 38.69188837087461, 38.70225465574153, 38.71243122633116, 38.722805044974635, 38.735513452487325, 38.748990930572035, 38.76064276210863, 38.770188605271734, 38.78207727586605, 38.793299392524105, 38.803664572698, 38.82458233814379, 38.84312181736624, 38.86259324206907, 38.88420922971017, 38.90143102841953, 38.91185161520143, 38.90710682301037, 38.90471272526898, 38.90481508621158, 38.90476717490599, 38.90482421794176, 38.905920494380155, 38.90765262876443, 38.91374563743344, 38.917091451986344, 38.91980695992678, 38.92332828370861, 38.92773994257718, 38.9336828287207, 38.94289991500208, 38.95321931883291, 38.96552559426741, 38.97706265303093, 38.98860531319978, 38.99975252401371, 39.009406727754865, 39.01821860111054, 39.02490299313929, 39.03032684395383, 39.03385593008365, 39.038140945704704, 39.041312677588245, 39.04508071064707, 39.051846076710284, 39.05978790679277, 39.066406932595825, 39.072014823813774, 39.078561939994735, 39.084745403278376, 39.09196186692735, 39.10248960954499, 39.11350961343012, 39.1241911098139, 39.13350363608441, 39.14456330139701, 39.15556267153236, 39.16436204793503, 39.17411963949787, 39.18382989184117, 39.19304551480793, 39.20129083306855, 39.21043221781413, 39.221572195746326, 39.23081028335084, 39.23995644968566, 39.24985738053456, 39.259012033464565, 39.2681263415893, 39.27700070634961, 39.28344846051529, 39.29013056538578, 39.297790957770005, 39.30632040097627, 39.31461472534467, 39.323573782803926, 39.326971058596925, 39.329488759506404, 39.33302618478495, 39.33687667050848, 39.34098735040392, 39.34371384442976, 39.34755748776877, 39.35477582122381, 39.36283775335094, 39.371345835407155, 39.37899413555236, 39.38641707947722, 39.39456218316401, 39.40312375348079, 39.41095336787402, 39.41885432938771, 39.42458712213013, 39.43073948907411, 39.43675203147138, 39.44295350379505, 39.4476504838568, 39.453085802425385, 39.45697848100822, 39.461287152838985, 39.46565245480079, 39.46952357465352, 39.47042383759229, 39.47027036657148, 39.47026767635684, 39.47026501291051, 39.468819589896476, 39.46748805168855, 39.46562249893543, 39.459496901931104, 39.45400340041935, 39.44913769494254, 39.44392239449535, 39.4383609776347, 39.43255639079256, 39.42835184959065, 39.42322795058975, 39.41715901575801, 39.410570368835046, 39.403649270637686, 39.39628957640249, 39.38956032688605, 39.38523634353395, 39.380557374941574, 39.374979689618776, 39.369557006139985, 39.364039025979395, 39.35743167248707], "overall_macd": [0.0, -0.00878290598291187, -0.013162870431244755, -0.010860416703529552, -0.011325896925932, -0.012758100554002283, -0.014133666353167484, -0.0318024581746954, -0.04608082831207838, -0.05315270430789809, -0.06526710624983423, -0.0700260581274108, -0.07056340152863072, -0.06385432981699779, -0.04185999352079506, -0.024150926695902797, -0.004815892269611766, 0.015173845725570345, 0.028700006881614115, 0.04311850913342852, 0.03997154070811604, 0.02209318606482924, -0.0017384956193993162, -0.019592508384874918, -0.02857109378933842, -0.029640115473299034, -0.027403706644804515, -0.028131264324528615, -0.029856487414633648, -0.026600106788194466, -0.025341117900950394, -0.025262524124322283, -0.022121032998768442, 0.028455588629505257, 0.09647481539091274, 0.1542508498576467, 0.2076269355525895, 0.24638567009360912, 0.276337548493629, 0.3161991335820318, 0.3510057984395303, 0.3607146578185976, 0.34825618972165273, 0.3540707097058515, 0.3501958098677491, 0.3371941554661859, 0.4085929258869996, 0.44247751324363094, 0.4729332154376493, 0.5101514070091682, 0.49999299405797615, 0.43318406090182293, 0.25515331200850966, 0.13123003795239896, 0.0524670165357648, -0.011036399292493115, -0.05982640999219768, -0.08903423706470903, -0.10571804189856238, -0.08248491985217044, -0.08488079380610714, -0.0905769253220825, -0.08733056767422909, -0.0763731015094038, -0.05428992315794545, -0.009645952390755497, 0.035014092539562114, 0.08635727198594623, 0.12041409608796982, 0.1466897947879815, 0.16335491719069495, 0.1634697006436383, 0.15571382214501028, 0.13150948631680848, 0.10147464216289137, 0.062028828171506234, 0.03675898725892068, 0.00795829723043795, -0.009663420566582204, 0.0009709990575998972, 0.01926325375964666, 0.02340375811299822, 0.018802685932705288, 0.022960789655463998, 0.023563739413688722, 0.03254253207995106, 0.06632885075487849, 0.0968300536967277, 0.11778877333837556, 0.12274402350390545, 0.13997740726887997, 0.15228302238651992, 0.14342864081331186, 0.14324097843186934, 0.14186043407681836, 0.13597128469235287, 0.12276387381059806, 0.1188587641589578, 0.13119682623634787, 0.12500930420311818, 0.11873692307504768, 0.11925016380860853, 0.11310013687554488, 0.10739968686387869, 0.10051301307282046, 0.07522558473995389, 0.05694938778697889, 0.05035750256413252, 0.05219739302984294, 0.05183950216359534, 0.056959222970235146, 0.016446648411665876, -0.022262025654583795, -0.04395956772181364, -0.05766607996569206, -0.06535447468706934, -0.08140259619598567, -0.08387445668080318, -0.05749344188479455, -0.02883032839065436, -0.0018249793181510654, 0.013139610175322503, 0.023517683309243864, 0.03776241088357324, 0.05248107310411143, 0.05822952842670759, 0.06326630079139761, 0.04973936972907467, 0.0423955990138154, 0.03552859233931116, 0.03173787665598837, 0.016839305945062222, 0.01126875275621586, -0.005157962736547006, -0.01432353227946237, -0.020543582123288218, -0.02879640086563029, -0.05844295229206864, -0.08938035922398768, -0.11140390756980167, -0.1273892641647265, -0.1500286260078738, -0.16525856903589187, -0.17969503643350038, -0.2232598466574629, -0.2502686313439568, -0.2639824241172022, -0.2749093851319486, -0.28352840717903405, -0.2894432716640267, -0.27841425356351124, -0.2743064558657977, -0.2759472815343571, -0.2787388425962334, -0.2809403352504489, -0.28353192823878715, -0.27786400903320185, -0.25151035143300504, -0.2311875672569741, -0.22020888942952155, -0.20830013740597053, -0.19779270904100343, -0.19648013457795344], "overall_signal": [0.0, -0.0017565811965823742, -0.00403783904351485, -0.005402354575517791, -0.006587063045600633, -0.007821270547280964, -0.009083749708458268, -0.013627491401705695, -0.020118158783780232, -0.026725067888603807, -0.03443347556084989, -0.041551992074162075, -0.0473542739650558, -0.050654285135444205, -0.04889542681251438, -0.043946526789192066, -0.03612039988527601, -0.025861550763106738, -0.014949239234162569, -0.003335689560644353, 0.005325756493107726, 0.008679242407452029, 0.00659569480208176, 0.0013580541646904254, -0.004627775426115344, -0.009630243435552082, -0.01318493607740257, -0.016174201726827778, -0.018910658864388953, -0.020448548449150054, -0.021427062339510125, -0.022194154696472557, -0.022179530356931734, -0.012052506559644337, 0.009652957830467079, 0.038572536235903, 0.0723834160992403, 0.10718386689811407, 0.14101460321721707, 0.17605150929018004, 0.2110423671200501, 0.2409768252597596, 0.26243269815213827, 0.2807603004628809, 0.29464740234385456, 0.30315675296832084, 0.32424398755205663, 0.3478906926903715, 0.3728991972398271, 0.4003496391936953, 0.4202783101665515, 0.4228594603136058, 0.3893182306525866, 0.3377005921125491, 0.2806538769971923, 0.22231582173925524, 0.16588737539296466, 0.11490305290142994, 0.07077883394143147, 0.040126083182711096, 0.015124707784947452, -0.006015618836458538, -0.02227860860401265, -0.033097507185090885, -0.0373359903796618, -0.03179798278188054, -0.018435567717592014, 0.0025230002231156345, 0.026101219396086475, 0.05021893447446549, 0.07284613101771138, 0.09097084494289678, 0.10391944038331949, 0.10943744957001729, 0.1078448880885921, 0.09868167610517493, 0.08629713833592409, 0.07062937011482687, 0.054570811978545054, 0.04385084939435603, 0.038933330267414155, 0.03582741583653097, 0.032422469855765836, 0.03053013381570547, 0.02913685493530212, 0.02981799036423191, 0.03712016244236123, 0.04906214069323453, 0.06280746722226274, 0.07479477847859128, 0.08783130423664902, 0.1007216478666232, 0.10926304645596094, 0.11605863285114262, 0.12121899309627777, 0.12416945141549281, 0.12388833589451387, 0.12288242154740266, 0.12454530248519172, 0.12463810282877702, 0.12345786687803116, 0.12261632626414665, 0.12071308838642629, 0.11805040808191677, 0.11454292908009751, 0.1066794602120688, 0.09673344572705082, 0.08745825709446717, 0.08040608428154233, 0.07469276785795294, 0.07114605888040938, 0.06020617678666069, 0.0437125362984118, 0.026178115494366716, 0.009409276402354961, -0.005543473815529899, -0.020715298291621054, -0.03334712996945748, -0.038176392352524895, -0.03630717956015079, -0.029410739511750845, -0.020900669574336176, -0.01201699899762017, -0.002061117021381489, 0.008847321003717094, 0.018723762488315192, 0.027632270148931676, 0.032053690064960276, 0.0341220718547313, 0.034403375951647275, 0.0338702760925155, 0.030464082063024846, 0.02662501620166305, 0.02026842041402104, 0.013350029875324358, 0.006571307475601844, -0.0005022341926445824, -0.012090377812529396, -0.027548374094821054, -0.04431948078981718, -0.060933437464799046, -0.07875247517341401, -0.09605369394590958, -0.11278196244342775, -0.1348775392862348, -0.15795575769777923, -0.17916109098166383, -0.1983107498117208, -0.21535428128518347, -0.23017207936095213, -0.23982051420146394, -0.2467177025343307, -0.252563618334336, -0.2577986631867155, -0.2624269975994622, -0.26664798372732723, -0.26889118878850216, -0.26541502131740274, -0.25856953050531706, -0.25089740229015794, -0.24237794931332046, -0.23346090125885705, -0.22606474792267633], "overall_upper_bb": [null, 38.800654913217286, 38.750440245835755, 38.757132252048876, 38.745213084256605, 38.734401394139255, 38.7260103551807, 38.792413303072195, 38.80814859391578, 38.80035128278109, 38.80669156971144, 38.79792301437002, 38.78641102023955, 38.77620693401051, 38.80089580968958, 38.81972080694108, 38.84982580823241, 38.88825336111037, 38.91276624258009, 38.94345274047575, 38.94474526251437, 38.94434223008905, 38.947981097278586, 38.943127734044104, 38.93678305161259, 38.93127089408102, 38.92726128098558, 38.92622733821697, 38.92381295007116, 38.92425391484698, 38.9170265951157, 38.912686658354424, 38.91016670828368, 39.032241352440145, 39.24208721678266, 39.42248046152914, 39.601742573734626, 39.74721622630791, 39.88270028771973, 40.057439112434196, 40.23402402307247, 40.34846588524178, 40.40644113317355, 40.48903752550263, 40.54840149069173, 40.586380887727685, 40.83016329793051, 40.97036378560024, 41.09694360300988, 41.24288659309612, 41.26237523013597, 41.17115724919687, 41.200853171024015, 41.26294463936308, 41.29997943766819, 41.33193603365572, 41.35326226466887, 41.36141661365587, 41.360756078896834, 41.33648424191804, 41.30032637277265, 41.27612915207906, 41.26295746096929, 41.23009250386385, 41.205120556704856, 41.20719714471616, 41.051894363428104, 40.96269793771659, 40.83125962032424, 40.618185119128064, 40.505179202788284, 40.50846874271897, 40.495419336206076, 40.4702635786073, 40.45418302292335, 40.42464605994138, 40.389169619358896, 40.36209929847964, 40.337306336068835, 40.344568655963485, 40.34781959796956, 40.32733918043557, 40.3077697885439, 40.29650771967772, 40.29409768911056, 40.290365292924726, 40.31839830217359, 40.32266623427819, 40.334679611590914, 40.32145349278344, 40.348671007034774, 40.39483443043474, 40.41032385566292, 40.44823124189757, 40.47977101405766, 40.48244037954671, 40.47539217944078, 40.4494797782485, 40.44870797004334, 40.45280683960778, 40.462054402157285, 40.46681183786908, 40.4365969561513, 40.41222741422356, 40.35798786705684, 40.329554739742115, 40.339611718499086, 40.3322189607284, 40.32927338893311, 40.330514678827406, 40.325885504019475, 40.38079915545044, 40.44318608570184, 40.45923243390445, 40.462191069559715, 40.46112063089235, 40.47601780255959, 40.467211653037126, 40.42824952808278, 40.430305811571415, 40.440309301829785, 40.426103591933305, 40.420077203089214, 40.424696051163835, 40.43979679132456, 40.46267120515484, 40.48511113610476, 40.48089545619613, 40.46993666260636, 40.45990745633504, 40.44107650212041, 40.43184142372545, 40.4097985826024, 40.39686245548, 40.384903537244654, 40.37444253436055, 40.33909910922237, 40.37460728379169, 40.42967067402322, 40.44889562802738, 40.44472224053848, 40.460085254997516, 40.45997479686047, 40.4401058629752, 40.463455433890644, 40.453808797336755, 40.409387004264225, 40.38909119030051, 40.34881829631793, 40.29606274029473, 40.210976174367595, 40.14681366792862, 40.05700962605713, 39.987292073548325, 39.891855587137606, 39.77416979504492, 39.63619405569724, 39.554492273727384, 39.487095203514116, 39.40428080319722, 39.30359118399531, 39.22978915631894, 39.137645005408466], "overall_lower_bb": [null, 38.48924508678272, 38.5228264208309, 38.54281774795112, 38.558746915743384, 38.56723193919407, 38.57253250196215, 38.4513116969278, 38.39071807275089, 38.371628717218904, 38.32692661210674, 38.31206031896331, 38.30818897976045, 38.31653592313234, 38.31699752364375, 38.32017919305892, 38.317138897649954, 38.309435527778504, 38.30982323110412, 38.30674725952424, 38.30670473748564, 38.30061776991096, 38.27547890272142, 38.25283226595588, 38.2406769483874, 38.23625910591898, 38.234268719014416, 38.24680266178303, 38.25986704992885, 38.270926085153015, 38.296653404884296, 38.31299334164557, 38.32801329171632, 38.27050864755986, 38.14116278321735, 38.048269538470855, 37.96237742626536, 37.90340377369209, 37.859879712280275, 37.79640088756581, 37.75756597692753, 37.78262411475822, 37.85614886682645, 37.92855247449737, 38.01267850930827, 38.103629112272316, 38.09243670206949, 38.16651621439975, 38.26728639699012, 38.36684340690388, 38.55285476986403, 38.78444275080314, 38.74024682897598, 38.62680536063693, 38.527270562331815, 38.42431396634427, 38.32066773533114, 38.24151338634413, 38.17467392110316, 38.15094575808196, 38.10310362722735, 38.05430084792095, 38.022842539030705, 37.99587749613614, 37.98235944329514, 37.982782855283844, 38.045495636571886, 38.084912062283415, 38.14885037967576, 38.27213488087194, 38.33453079721171, 38.33337125728102, 38.49242066379393, 38.61992642139269, 38.701506977076654, 38.77954394005863, 38.87042038064109, 38.93168070152036, 38.99047366393117, 39.00371134403652, 39.06046040203043, 39.13444081956443, 39.1896402114561, 39.237232280322274, 39.25714231088945, 39.25587470707527, 39.2448416978264, 39.2425737657218, 39.23676038840908, 39.24228650721657, 39.22867899296522, 39.210515569565274, 39.20951614433708, 39.217108758102434, 39.24356898594233, 39.31339962045329, 39.376167820559225, 39.47839022175151, 39.570162029956656, 39.608563160392215, 39.62931559784273, 39.67555816213092, 39.7597630438487, 39.82863258577644, 39.92887213294316, 39.96880526025789, 39.93924828150092, 39.9316410392716, 39.93138661106689, 39.938125321172585, 39.939754495980516, 39.826340844549556, 39.71796391429815, 39.65591756609555, 39.60995893044028, 39.57502936910764, 39.51946219744041, 39.489268346962874, 39.50253047191722, 39.501974188428576, 39.4987606981702, 39.50346640806669, 39.505002796910794, 39.50338394883616, 39.497783208675436, 39.501408794845155, 39.503968863895224, 39.50168454380387, 39.50143333739365, 39.500972543664965, 39.50430349787959, 39.538538576274554, 39.6019714173976, 39.63083754452001, 39.65979646275535, 39.685257465639445, 39.74457089077763, 39.69206271620831, 39.575199325976776, 39.486474371972626, 39.41585775946152, 39.31899474500248, 39.240105203139514, 39.16747413702481, 39.00362456610935, 38.88501120266324, 38.80543299573578, 38.71872880969949, 38.64321170368207, 38.577967259705275, 38.558053825632406, 38.52205633207138, 38.49380037394287, 38.45458792645167, 38.432524412862385, 38.426610204955075, 38.451115944302764, 38.472317726272614, 38.485714796485894, 38.503529196802795, 38.54021881600468, 38.563020843681066, 38.59166499459153]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1869_BX.json b/1869_BX.json new file mode 100644 index 0000000000000000000000000000000000000000..93d49f3575a5776d0bb852cc760badd554a43ed4 --- /dev/null +++ b/1869_BX.json @@ -0,0 +1 @@ +{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146380.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0], "input_window": [[87.59, 88.8, 88.895, 89.235, 89.31, 89.19, 89.4, 90.35, 91.24, 91.4769, 91.58, 91.565, 91.625, 90.94, 90.56, 90.71, 90.84, 90.71, 90.745, 91.17, 92.66, 92.295, 91.89, 92.34, 92.29, 92.475, 93.22, 93.94, 93.8, 93.75, 93.961, 93.8, 93.39, 94.65, 95.035, 95.33, 93.99, 93.15, 93.655, 93.81, 93.6011, 93.25, 93.5, 91.0739, 89.6, 90.38, 90.725, 91.375, 91.645, 91.21, 92.1, 92.14, 92.38, 92.835, 92.49, 92.41, 93.2, 93.63, 93.58, 93.53, 93.28, 93.325, 93.8, 94.83, 95.78, 97.71, 97.44, 98.6, 98.5145, 99.95, 99.94, 98.25, 98.41, 98.74, 98.985, 99.19, 101.005, 100.9076, 101.1509, 101.619, 101.455, 102.06, 104.54, 103.96, 104.55, 104.285, 104.475, 104.5, 104.64, 105.17, 104.44, 103.65, 104.2799, 104.67, 104.23, 105.24, 105.65, 106, 106.05, 106.35, 107.08, 105.24, 108.365, 108.21, 108.3, 108.16, 107.94, 108.42, 107.5, 107.66, 107.985, 107.86, 107.9, 107.565, 107.28, 106.675, 106.95, 106.02, 105.65, 104.8, 104.67, 104.915], [87.79, 88.855, 89.01, 89.31, 89.31, 89.19, 89.45, 90.46, 91.28, 91.52, 91.61, 91.61, 91.69, 90.95, 90.68, 90.71, 90.8596, 90.75, 90.75, 91.18, 92.76, 92.3, 91.97, 92.34, 92.29, 92.515, 93.62, 93.965, 93.8, 93.75, 94, 93.8, 93.4, 94.78, 95.05, 95.33, 94.129, 93.2017, 93.76, 93.83, 93.6011, 93.2899, 93.51, 91.0739, 89.7667, 90.44, 90.725, 91.38, 91.6497, 91.4803, 92.1, 92.17, 92.38, 92.84, 92.49, 92.44, 93.43, 93.63, 93.6202, 93.61, 93.2999, 93.359, 93.96, 94.85, 95.78, 97.76, 97.56, 98.66, 98.53, 100.05, 100.01, 98.29, 98.45, 98.78, 99.01, 99.37, 101.06, 100.91, 101.23, 101.7, 101.505, 102.065, 104.55, 104.03, 104.57, 104.3, 104.55, 104.54, 104.99, 105.23, 104.59, 103.67, 104.31, 104.67, 104.29, 105.31, 105.67, 106.06, 106.15, 106.365, 107.14, 106.37, 108.45, 108.22, 108.31, 108.16, 107.97, 108.46, 107.6, 107.85, 107.995, 107.87, 107.92, 107.62, 107.69, 106.76, 106.98, 106.02, 105.65, 104.88, 104.71, 104.93], [87.59, 88.8, 88.87, 89.2201, 89.29, 89.15, 89.3404, 90.35, 91.21, 91.47, 91.55, 91.55, 91.62, 90.61, 90.56, 90.61, 90.815, 90.7, 90.74, 91.1, 92.6243, 92.19, 91.89, 92.28, 92.17, 92.46, 93.21, 93.92, 93.65, 93.65, 93.95, 93.72, 93.34, 94.59, 94.96, 95.22, 93.32, 93.15, 93.6525, 93.81, 93.51, 93.24, 93.43, 90.82, 89.59, 90.379, 90.66, 91.335, 91.64, 91.21, 91.95, 92.1, 92.365, 92.77, 92.44, 92.39, 93.19, 93.56, 93.58, 93.53, 93.28, 93.28, 93.76, 94.78, 95.75, 97.55, 97.44, 98.59, 98.43, 99.89, 99.925, 98.09, 98.39, 98.74, 98.97, 99.11, 100.95, 100.82, 101.15, 101.6, 101.455, 102.015, 104.04, 103.91, 104.52, 104.18, 104.475, 104.5, 104.48, 105.14, 104.41, 103.57, 104.23, 104.51, 104.21, 105.2287, 105.55, 105.98, 106.05, 106.3, 107.03, 105.19, 108.3395, 108.115, 108.19, 108.1001, 107.91, 108.335, 107.38, 107.63, 107.92, 107.68, 107.65, 107.52, 107.25, 106.65, 106.84, 105.98, 105.58, 104.8, 104.6, 104.8696], [87.79, 88.8223, 88.9785, 89.28, 89.295, 89.1803, 89.3404, 90.39, 91.23, 91.49, 91.61, 91.6, 91.65, 90.8619, 90.675, 90.66, 90.8596, 90.75, 90.74, 91.12, 92.735, 92.19, 91.97, 92.285, 92.17, 92.51, 93.49, 93.95, 93.65, 93.74, 93.99, 93.73, 93.35, 94.78, 95.028, 95.23, 93.33, 93.2017, 93.76, 93.83, 93.51, 93.26, 93.455, 90.8599, 89.7667, 90.41, 90.675, 91.3475, 91.6497, 91.33, 92, 92.1, 92.37, 92.81, 92.44, 92.4382, 93.34, 93.58, 93.6202, 93.61, 93.282, 93.28, 93.96, 94.785, 95.765, 97.55, 97.555, 98.66, 98.48, 99.92, 99.99, 98.11, 98.42, 98.76, 98.99, 99.37, 100.97, 100.85, 101.23, 101.66, 101.505, 102.0613, 104.27, 103.94, 104.535, 104.19, 104.55, 104.5, 104.715, 105.145, 104.46, 103.63, 104.28, 104.52, 104.21, 105.3, 105.59, 106.03, 106.13, 106.34, 107.0907, 105.32, 108.37, 108.18, 108.26, 108.105, 107.95, 108.335, 107.59, 107.6831, 107.96, 107.68, 107.65, 107.565, 107.39, 106.65, 106.97, 106.01, 105.6, 104.865, 104.63, 104.8696], [24961, 2613, 14259, 2836, 1738, 3119, 6938, 6252, 8696, 9932, 3210, 6463, 4897, 33888, 6797, 4252, 1475, 3534, 764, 5352, 2266, 4013, 667, 3433, 5939, 7104, 59309, 2891, 6132, 15667, 6932, 5726, 6889, 19736, 12773, 7346, 52057, 4222, 3580, 1577, 2447, 3445, 8791, 5295, 9954, 6330, 7520, 5869, 3767, 34009, 4751, 2005, 810, 10636, 4197, 5294, 11006, 2819, 1049, 2028, 1156, 3616, 2708, 12442, 28699, 20301, 9073, 28736, 17967, 28132, 8236, 76147, 3245, 4410, 4607, 20890, 17067, 5161, 5468, 3343, 3125, 10842, 22318, 11769, 7672, 13499, 7825, 11661, 83524, 9151, 15726, 8739, 13149, 11225, 11828, 13274, 11186, 14558, 7984, 11206, 13978, 41381, 6933, 8150, 40127, 4438, 7115, 27619, 30460, 23142, 3641, 13282, 13279, 5621, 3393, 6665, 10636, 13749, 3246, 10061, 13582, 2758]], "output_timestamps": [1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690478940.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824540.0, 1690828200.0], "output_window": [[105.03, 105.76, 105.65, 105.29, 105.12, 105, 104.85, 104.97, 105.12, 105.11, 105.24, 104.87, 103.735, 102.995, 104.16, 104.2, 104.03, 105.075, 105.58, 105.72, 105.94, 106.47, 105.38, 104.39, 103.49, 104.51, 104.23, 105.1, 105.395, 105.23, 104.94, 104.88, 104.81], [105.125, 105.845, 105.67, 105.31, 105.15, 105.18, 104.89, 105, 105.13, 105.15, 105.29, 104.87, 103.79, 103, 104.17, 104.2, 104.24, 105.1, 105.58, 105.75, 105.97, 106.485, 105.43, 104.49, 103.545, 104.7, 104.31, 105.15, 105.4, 105.27, 104.98, 104.88, 104.88], [105.03, 105.76, 105.64, 105.225, 105.1, 105, 104.81, 104.96, 105.1, 105.1, 105.23, 104.83, 103.65, 102.92, 104.09, 104.123, 103.95, 104.99, 105.58, 105.64, 105.94, 106.45, 105.35, 104.39, 103.45, 104.34, 104.22, 104.99, 105.36, 105.21, 104.87, 104.88, 104.75], [105.06, 105.8101, 105.67, 105.245, 105.15, 105.162, 104.82, 104.98, 105.13, 105.15, 105.29, 104.85, 103.65, 102.93, 104.12, 104.145, 104.205, 105.045, 105.58, 105.66, 105.955, 106.47, 105.405, 104.47, 103.5, 104.65, 104.31, 105.02, 105.39, 105.21, 104.87, 104.88, 104.75], [3621, 3201, 3507, 8576, 3154, 19312, 2936, 3901, 2004, 3710, 4419, 4096, 18067, 4252, 4087, 3258, 7931, 11324, 650, 4293, 8313, 2540, 2580, 6136, 7417, 58797, 3375, 43287, 4196, 4223, 9216, 300, 5749]], "text": {"content": "This Dynamic Dividend Stock Hit a $1 Trillion Milestone (And It Has Lots of Room to Run)\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2023-07-24T15:00:00Z\n\nBlackstone's growing assets under management will generate more fees and performance revenues to support its attractive dividend.\n\nArticle Content:\n\nBlackstone\u00a0(BX 0.86%) recently reached a remarkable milestone. The company has surpassed $1 trillion of assets under management (AUM), the first alternative asset manager to reach that level.\nWhile that's an impressive accomplishment, alternatives are only a small slice of the global stock and bond markets. Because of that, Blackstone believes it has a huge growth runway. That will give the company more fuel to pay dividends.\nBlackstone was one of the early leaders in establishing the alternative investment sector when CEO Steve Schwarzman co-founded the company in 1985. Today, the alternatives industry has about $12 trillion in AUM across private equity, hedge funds, real estate, infrastructure, and insurance and credit solutions. While that's a lot of money, it's a small slice of the roughly $225 trillion global stock and bond markets.\nA big driver of the rise in alternatives is the sector's ability to generate better risk-adjusted returns than the public stock and bond markets. Blackstone has been a key contributor to the industry's ability to achieve differentiated returns.\u00a0COO\u00a0Jon Gray pointed out on the\u00a0second-quarter conference call: \"Of course, it all starts with investment performance. In our drawdown funds, we've delivered 15% net returns annually in corporate private equity and opportunistic real estate for over 30 years, 15% in secondaries, 12% in tactical opportunities, and 10% in credit.\"\nMeanwhile, Schwarzman noted, \"We've delivered for [clients] in good times and bad, generating $300 billion of aggregate gains with minimal losses. In fact, virtually all of our drawdown funds we've launched in our history have been profitable for our investors.\"\nSchwarzman sees a lot of growth still ahead for Blackstone. He stated on the company's second-quarter conference call, \"With a minimal share of total investable assets today, we expect alternatives to expand substantially in the future.\" He's not alone in this belief. Preqin, a leader in data for the alternatives sector, expects that alternative AUM will reach $23.3 trillion by the end of 2027, up more than 70% from its level at the end of 2021.\nSchwarzman believes Blackstone's brand and global reach make it \"the best-positioned firm in the world to capture future opportunities for growth in the alternatives area.\" He noted several opportunities that should drive future growth on the call. \"The most compelling of these today include private credit and insurance, infrastructure globally, energy transition, life sciences, the development of the alternatives business in Asia, and the private wealth channel, where the democratization of alternatives in its early stages.\"\nThe company is already capitalizing on many of these opportunities. For example, John Gray pointed out that the recent banking crisis is driving a structural shift in the market. With traditional financing providers growing more cautious, Blackstone has partnered with banks and other originators to fill the credit gap. Meanwhile, it's raising funds to support long-term trends like decarbonization, data infrastructure and\u00a0AI, and life sciences. Finally, it has rolled out several products for\u00a0high-net-worth\u00a0investors, who are rapidly increasing their allocations to alternatives.\nBlackstone's growing AUM has increased its fee-related income and performance revenues (its share of the profits produced by its funds) and a healthy rate. Overall, the company has grown its distributable earnings at a 20% annual rate over the last 10 years, which is more than double the rate of the\u00a0S&P 500. It has returned all that money to shareholders through dividends and share repurchases.\nWhile Blackstone doesn't pay a fixed quarterly dividend like most companies, it has steadily paid more in dividends over the long term. The company has paid a total of $3.42 per share in dividends over the past year, giving it a 3.2%\u00a0dividend yield\u00a0at the recent share price. That's nearly 200% above its level a decade ago. With more AUM growth ahead, Blackstone's dynamic dividend should continue its overall upward trend in the years to come.\nBlackstone's reputation for delivering differentiated returns for investors has enabled it to grow into the world's largest alternative asset manager with $1 trillion in AUM. However, it's only scratching the surface of its potential since that's a tiny fraction of the public stock and bond markets. That gives it a huge runway to continue growing its AUM, earnings, and dividends. That growth and income potential make Blackstone look like a great stock to buy for the long haul.\nMatthew DiLallo has positions in Blackstone. The Motley Fool has positions in and recommends Blackstone. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1690210800000, "published_utc": "2023-07-24T15:00:00Z", "article_url": "https://www.fool.com/investing/2023/07/24/this-dynamic-dividend-stock-hit-trillion-milestone/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.350172449530259, "input_bin_label": ">+4%", "output_percentage_change": -0.12829321195969495, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.318829023806803, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [87.79, 88.30615, 88.53026666666666, 88.71770000000001, 88.83315999999999, 88.89101666666666, 88.95521428571429, 89.1345625, 89.3673888888889, 89.57965, 89.96165, 90.23942, 90.50657000000001, 90.66476, 90.80276, 90.95073, 91.10265, 91.13865, 91.08964999999999, 91.05265, 91.16515, 91.22415000000001, 91.25614999999999, 91.39846, 91.54796, 91.73296, 91.99600000000001, 92.316, 92.607, 92.869, 92.9945, 93.14849999999998, 93.2865, 93.53599999999999, 93.8218, 94.0938, 94.0778, 94.00296999999999, 94.01397, 94.02297, 93.97497, 93.92797, 93.93847000000001, 93.54646, 93.02033, 92.53833, 92.27283, 92.08741, 91.87638000000001, 91.62638, 91.47538, 91.35938, 91.25088, 91.44588999999999, 91.71322, 91.91604, 92.18253999999999, 92.40579, 92.60283999999999, 92.83084, 92.95904, 93.07704, 93.23604, 93.43354, 93.76604, 94.27721999999999, 94.69872000000001, 95.20671999999999, 95.6927, 96.3237, 96.99449999999999, 97.47749999999999, 97.9235, 98.321, 98.6435, 98.8255, 99.167, 99.386, 99.661, 99.83500000000001, 99.9865, 100.38163, 100.96663, 101.48463, 102.03913, 102.52113, 102.87913, 103.24413, 103.59263000000001, 103.94113, 104.23662999999999, 104.39349999999999, 104.3945, 104.45250000000001, 104.41999999999999, 104.53099999999999, 104.63499999999999, 104.78800000000001, 104.9295, 105.049, 105.31206999999999, 105.48107, 105.89007, 106.25607, 106.66107, 106.94157, 107.17756999999999, 107.40807, 107.55407, 107.68838000000001, 107.77531000000002, 108.01131000000001, 107.93931, 107.87781, 107.79081000000001, 107.64531, 107.54731, 107.31481, 107.11581000000001, 106.83400000000002, 106.501, 106.21995999999999], "in_sma_50": [87.79, 88.30615, 88.53026666666666, 88.71770000000001, 88.83315999999999, 88.89101666666666, 88.95521428571429, 89.1345625, 89.3673888888889, 89.57965, 89.76422727272728, 89.91720833333333, 90.0505, 90.10845714285713, 90.14622666666668, 90.1783375, 90.21841176470588, 90.24794444444444, 90.27384210526316, 90.31615000000001, 90.43133333333333, 90.51127272727273, 90.5746956521739, 90.64595833333334, 90.70692, 90.77626923076923, 90.87677777777778, 90.98653571428572, 91.07837931034483, 91.16709999999999, 91.25816129032259, 91.33540625, 91.39645454545455, 91.4959705882353, 91.59688571428572, 91.69780555555556, 91.74191891891891, 91.78033421052632, 91.83109487179487, 91.8810675, 91.92079756097561, 91.95268333333334, 91.98762093023257, 91.96199090909091, 91.91320666666667, 91.88052826086955, 91.85487872340425, 91.84430833333333, 91.84033673469386, 91.83013000000001, 91.91433, 91.979884, 92.047714, 92.11831400000001, 92.181214, 92.24637200000001, 92.32636400000001, 92.390164, 92.437968, 92.480368, 92.51380799999998, 92.54740799999999, 92.593608, 92.67207, 92.77387, 92.91167, 93.045578, 93.203778, 93.358578, 93.534578, 93.67967800000001, 93.798078, 93.927078, 94.056578, 94.192978, 94.33017799999999, 94.47977800000001, 94.61777800000002, 94.769378, 94.927778, 95.078078, 95.244704, 95.463104, 95.646304, 95.83644400000001, 96.015644, 96.240044, 96.46601000000001, 96.68511000000001, 96.91140999999999, 97.13041, 97.33780999999999, 97.55431, 97.82751200000001, 98.116378, 98.414178, 98.712478, 99.006128, 99.29573400000001, 99.595934, 99.89774799999999, 100.162148, 100.482148, 100.789548, 101.10594800000001, 101.41928399999999, 101.71148399999998, 102.00658399999999, 102.28598, 102.56744199999999, 102.86100200000001, 103.149002, 103.42280199999999, 103.678402, 103.910902, 104.09290200000001, 104.281202, 104.428202, 104.570602, 104.669502, 104.762302, 104.89749400000001], "in_sma_200": [87.79, 88.30615, 88.53026666666666, 88.71770000000001, 88.83315999999999, 88.89101666666666, 88.95521428571429, 89.1345625, 89.3673888888889, 89.57965, 89.76422727272728, 89.91720833333333, 90.0505, 90.10845714285713, 90.14622666666668, 90.1783375, 90.21841176470588, 90.24794444444444, 90.27384210526316, 90.31615000000001, 90.43133333333333, 90.51127272727273, 90.5746956521739, 90.64595833333334, 90.70692, 90.77626923076923, 90.87677777777778, 90.98653571428572, 91.07837931034483, 91.16709999999999, 91.25816129032259, 91.33540625, 91.39645454545455, 91.4959705882353, 91.59688571428572, 91.69780555555556, 91.74191891891891, 91.78033421052632, 91.83109487179487, 91.8810675, 91.92079756097561, 91.95268333333334, 91.98762093023257, 91.96199090909091, 91.91320666666667, 91.88052826086955, 91.85487872340425, 91.84430833333333, 91.84033673469386, 91.83013000000001, 91.83346078431373, 91.83858653846154, 91.84861320754716, 91.86641666666667, 91.87684545454545, 91.88686964285715, 91.91236315789475, 91.94111551724139, 91.96957457627119, 91.996915, 92.0179819672131, 92.0383370967742, 92.06883968253969, 92.1112796875, 92.16749076923078, 92.24904393939393, 92.32823731343284, 92.42135147058823, 92.5091579710145, 92.61502714285714, 92.7189, 92.79377638888889, 92.87084794520548, 92.95043108108108, 93.03095866666666, 93.11436710526316, 93.2163883116883, 93.31425512820513, 93.41445443037975, 93.51752375, 93.61613456790123, 93.7191243902439, 93.84624337349398, 93.96640714285715, 94.09074352941177, 94.20817674418605, 94.32704827586207, 94.44265, 94.55806966292135, 94.67570222222223, 94.78322197802197, 94.87938260869566, 94.98046451612903, 95.0819489361702, 95.17803368421052, 95.28347083333334, 95.38972371134021, 95.49829795918366, 95.60568888888889, 95.713032, 95.82568217821782, 95.91876372549021, 96.03964951456311, 96.15638365384615, 96.2716561904762, 96.38329150943396, 96.49139158878505, 96.60105462962963, 96.70187064220183, 96.8017, 96.90222522522524, 96.99845535714284, 97.0927168141593, 97.18457894736842, 97.27332173913044, 97.3541551724138, 97.43634188034187, 97.509, 97.57699159663866, 97.637725, 97.69551239669421, 97.75431639344262], "in_ema_10": [87.79, 87.97769090909091, 88.15965619834711, 88.3633550713749, 88.53274505839764, 88.65048232050715, 88.77592189859676, 89.06939064430644, 89.46222870897799, 89.83091439825472, 90.15438450766295, 90.41722368808787, 90.64136483570826, 90.68146213830676, 90.68028720406916, 90.67659862151113, 90.7098715994182, 90.71716767225125, 90.7213190045692, 90.79380645828388, 91.1467507385959, 91.33643242248755, 91.45162652748981, 91.60314897703711, 91.706212799394, 91.85235592677691, 92.15010939463565, 92.47736223197461, 92.69056909888832, 92.88137471727225, 93.08294295049548, 93.20058968676902, 93.22775519826556, 93.50998152585363, 93.78598488478934, 94.04853308755492, 93.91789070799948, 93.78767421563593, 93.78264254006575, 93.79125298732652, 93.74011608053986, 93.65282224771443, 93.61685456631179, 93.11559009970964, 92.50670099067152, 92.12548262873123, 91.86175851441645, 91.76825696634073, 91.74670115427878, 91.67093730804628, 91.73076688840149, 91.7979001814194, 91.90191833025223, 92.06702408838818, 92.13483789049943, 92.18999463768135, 92.39908652173928, 92.61379806324122, 92.796780233561, 92.94463837291353, 93.00597685056562, 93.05579924137186, 93.22019937930423, 93.5047085830671, 93.91567065887307, 94.57645781180523, 95.11801093693154, 95.76200894839853, 96.25618913959879, 96.92233656876265, 97.48009355626033, 97.59462200057663, 97.74469072774451, 97.92929241360913, 98.12214833840747, 98.34903045869703, 98.82557037529756, 99.1936484888798, 99.56389421817438, 99.94500436032449, 100.22863993117457, 100.56185085277919, 101.2360597886375, 101.72768528161251, 102.23810613950113, 102.5929959323191, 102.94881485371562, 103.2308485166764, 103.50069424091706, 103.79965892438668, 103.91972093813456, 103.86704440392828, 103.94212723957767, 104.0471950141999, 104.076795920709, 104.29919666239826, 104.53388817832585, 104.80590850953934, 105.04665241689581, 105.28180652291474, 105.61069624602115, 105.55784238310821, 106.06914376799762, 106.45293581017987, 106.7814929356017, 107.02213058367411, 107.19083411391517, 107.39886427502151, 107.43361622501759, 107.47897691137803, 107.56643565476384, 107.58708371753404, 107.59852304161876, 107.59242794314262, 107.55562286257124, 107.39096416028555, 107.31442522205181, 107.07725699986057, 106.80866481806773, 106.45527121478267, 106.12340372118581, 105.89543940824292], "in_ema_50": [87.79, 87.83048235294119, 87.87550265282584, 87.93058098016601, 87.9840876083948, 88.03099789826167, 88.08234700029062, 88.17284319635766, 88.29273169846128, 88.41811476910986, 88.5432867389487, 88.66315784722522, 88.78028891203992, 88.8619207194109, 88.93302186766931, 89.00074650030975, 89.07364271598388, 89.13938221731784, 89.20215154212892, 89.27736128557486, 89.41295496065035, 89.52185868768368, 89.61786422934314, 89.72245778897675, 89.81843983646786, 89.92399121542991, 90.06383469717777, 90.21623333650413, 90.35089085271966, 90.48379709378948, 90.62129524697421, 90.74320523728895, 90.84543248288546, 90.9997292482625, 91.15770065029142, 91.31739866400548, 91.3963242065935, 91.46712325731534, 91.55703999232257, 91.64617567889815, 91.71926682874529, 91.77968773742195, 91.84538625752306, 91.8067397376202, 91.72673817928217, 91.67510138793777, 91.63588172566571, 91.6245726383847, 91.62555802511471, 91.6139675143259, 91.62910604317588, 91.64757247285526, 91.67590296411585, 91.72037735767994, 91.7485978534572, 91.77564107489026, 91.83698848371809, 91.90534187651346, 91.9725912146894, 92.03680332391727, 92.0856345661166, 92.13247242626889, 92.20414017425836, 92.30535036350312, 92.4410228982677, 92.6413749414729, 92.83406612023867, 93.06253411552343, 93.27498375805193, 93.53557263028519, 93.78868742909754, 93.95815066717215, 94.13312515081246, 94.31457122332962, 94.49792137143434, 94.68898327843692, 94.93529765967469, 95.16724677106, 95.40500179964587, 95.65029584671859, 95.87989208802375, 96.12230024143459, 96.4418178790254, 96.73586423671068, 97.04171269801614, 97.3220376902508, 97.6054871925939, 97.87586024386472, 98.14406180292886, 98.41860839889245, 98.65552571658294, 98.85060313946204, 99.06352066340472, 99.27750024523198, 99.47093160816405, 99.69952252549095, 99.93052164213836, 100.16971687185843, 100.40345346511887, 100.6362592115848, 100.88937453662069, 101.06312455479242, 101.3496686898986, 101.61752481970652, 101.87801404246314, 102.12220957020968, 102.35075037137793, 102.58542682740233, 102.78168459887675, 102.97389696754824, 103.16943041980126, 103.34631550137767, 103.51508744250012, 103.67390754279424, 103.8196366587631, 103.93063129959593, 104.04982222902353, 104.12669194553241, 104.18446873198212, 104.21115623268871, 104.22758147846562, 104.25275867538853], "in_ema_200": [87.79, 87.80027164179106, 87.81199530704687, 87.82660231891705, 87.84121324111689, 87.85453748747395, 87.86932218909112, 87.89440356034396, 87.92759357466889, 87.96304040477169, 87.9993285599481, 88.03515613646603, 88.07112473212308, 88.09889364026117, 88.12452653936305, 88.14975513101118, 88.17671876154837, 88.20232354999068, 88.22757406193107, 88.25635441952379, 88.30091805714046, 88.33961538990525, 88.37573861985645, 88.41463674304197, 88.45200354161867, 88.49238161583142, 88.54210916194255, 88.5959190210277, 88.64620838400255, 88.69689287769407, 88.74956061025433, 88.79911722109759, 88.84439963680806, 88.90346033693933, 88.96440103010413, 89.0267452984613, 89.06956375320297, 89.1106795367532, 89.15694143190989, 89.20343952711477, 89.24629087510368, 89.28622827933151, 89.32770859496006, 89.34295428058235, 89.34717065589993, 89.35774607225913, 89.37085307651526, 89.39052120510715, 89.4130005961011, 89.43207521703542, 89.45762670741318, 89.48391897898122, 89.51263620307097, 89.54544579309017, 89.57424732748729, 89.60274436900484, 89.63993099219883, 89.67913565894312, 89.71835022950091, 89.75707311278947, 89.7921470121647, 89.8268520170188, 89.86797786759573, 89.916903460953, 89.9750934762669, 90.05046568048316, 90.12513766376193, 90.2100616671076, 90.29234961071846, 90.38814712702973, 90.4836879516364, 90.55957165361016, 90.63778487098719, 90.7186029319724, 90.80090539036074, 90.88617001334224, 90.98650663012491, 91.0846508427605, 91.18559959059372, 91.28982248023955, 91.3914660376501, 91.49763353976304, 91.62472176324799, 91.74726184520573, 91.87450302087532, 91.99704527937408, 92.12195030146985, 92.24511497508708, 92.3691934330464, 92.49631588644894, 92.6153575194196, 92.72495595206219, 92.83993151472824, 92.95615110164637, 93.0681296976499, 93.18983984991209, 93.31322452802242, 93.4397596073456, 93.56603065602873, 93.69313482860557, 93.8264439347886, 93.94080767673101, 94.08438172969886, 94.22463663786107, 94.36429199469828, 94.5010154574376, 94.63483619915465, 94.77115623697401, 94.89870692118322, 95.02591481251474, 95.15461217756435, 95.2792429021657, 95.40233501259192, 95.52335655475518, 95.64143260893673, 95.75097059292742, 95.86260272633112, 95.9635718534323, 96.05945671061207, 96.14707405677514, 96.23148128009082, 96.31743271013968], "in_macd": [0.0, 0.08234871794871879, 0.15838889619404029, 0.2402108148056783, 0.30277544260903255, 0.3391930234508749, 0.3766313785440474, 0.48540010257949007, 0.6320946857687488, 0.7605637217629777, 0.8621213571229873, 0.931066839446359, 0.9784621109026261, 0.9415762169050765, 0.887037397198668, 0.8330022832156061, 0.7970966835626001, 0.7511387729106644, 0.7057741560419402, 0.6925024572867642, 0.8030445456434023, 0.8370243066562324, 0.8365580304508171, 0.8517874946152375, 0.844838641813979, 0.8568891002538521, 0.9347418628463089, 1.0217804447880212, 1.054397220442766, 1.0751152387427112, 1.099038298792621, 1.0845160432899235, 1.0304656602802282, 1.0904493697708517, 1.1448018558985922, 1.1904534976693526, 1.0610870802798615, 0.9374047067663724, 0.8743566396915128, 0.8205798732973619, 0.7435686759993985, 0.6548155308115611, 0.5933728611537106, 0.33145540930036077, 0.035265321275076644, -0.1458769450840265, -0.26499550767212554, -0.30165540135028834, -0.30283274937335136, -0.3258072214783283, -0.28664696775454956, -0.24472201719885334, -0.18754751727972518, -0.10551567241680004, -0.06955892020322096, -0.04073857108771506, 0.05424419327444241, 0.14718802070035508, 0.22153673995769907, 0.27644885060139757, 0.2901555030931746, 0.29742817381357156, 0.3539816545909531, 0.4600679240935506, 0.6161176460788482, 0.8737507029496356, 1.0660415514615096, 1.2926963011336312, 1.4411842525732368, 1.6559690093698123, 1.8109602688614928, 1.7617829334904656, 1.727905728473388, 1.7087950324802392, 1.6926963956482268, 1.6911069064419735, 1.7982250341984098, 1.8520842507118829, 1.9034886596530782, 1.9563725850668021, 1.9631463433246665, 1.9904585887594521, 2.165366375481753, 2.2514010645037104, 2.3406145551675905, 2.3563161269963473, 2.3704832715688013, 2.3505802278968417, 2.3253504332490564, 2.3133857743854236, 2.2230045086160573, 2.0606487646814884, 1.9618156460469152, 1.8811707166774028, 1.7718201798018498, 1.7529065662406254, 1.7412459679662646, 1.7473666278029754, 1.7402262145376852, 1.731552372639939, 1.764908737276869, 1.6296772994593596, 1.7484597649931146, 1.8064407876763227, 1.8376630614289695, 1.8288182552644656, 1.7886826577821466, 1.7675657918597096, 1.6714478394491579, 1.5845206933788063, 1.5204470525159337, 1.4305836922670636, 1.3414818152371453, 1.2496044834873317, 1.149420198116573, 0.9987980919358534, 0.8949340703761806, 0.7267792492638989, 0.5540450817341736, 0.353765661797965, 0.17407363008956622, 0.050418920003608036], "in_signal": [0.0, 0.01646974358974376, 0.04485357411060307, 0.08392502224961812, 0.12769510632150102, 0.1699946897473758, 0.21132202750671014, 0.26613764252126615, 0.33932905117076273, 0.4235759852892057, 0.511285059655962, 0.5952414156140414, 0.6718855546717584, 0.725823687118422, 0.7580664291344712, 0.7730535999506982, 0.7778622166730786, 0.7725175279205958, 0.7591688535448647, 0.7458355742932448, 0.7572773685632763, 0.7732267561818675, 0.7858930110356575, 0.7990719077515736, 0.8082252545640547, 0.8179580237020142, 0.8413147915308732, 0.8774079221823029, 0.9128057818343955, 0.9452676732160588, 0.9760217983313713, 0.9977206473230817, 1.0042696499145112, 1.0215055938857793, 1.046164846288342, 1.0750225765645443, 1.0722354773076077, 1.0452693231993606, 1.011086786497791, 0.9729854038577053, 0.927102058286044, 0.8726447527911474, 0.81679037446366, 0.7197233814310002, 0.5828317693998155, 0.4370900265030472, 0.2966729196680127, 0.17700725546435248, 0.08103925449681171, -0.000330040698216294, -0.05759342610948295, -0.09501914432735703, -0.11352481891783067, -0.11192298961762456, -0.10345017573474385, -0.0909078548053381, -0.06187744518938199, -0.020064352011434583, 0.028255866382392154, 0.07789446322619324, 0.12034667119958953, 0.15576297172238596, 0.1954067082960994, 0.24833895145558965, 0.3218946903802414, 0.4322658928941202, 0.5590210246075982, 0.7057560799128049, 0.8528417144448912, 1.0134671734298755, 1.172965792516199, 1.2907292207110523, 1.3781645222635195, 1.4442906243068634, 1.493971778575136, 1.5333988041485036, 1.5863640501584848, 1.6395080902691646, 1.6923042041459475, 1.7451178803301186, 1.7887235729290283, 1.8290705760951131, 1.8963297359724411, 1.9673440016786952, 2.0419981123764743, 2.1048617153004487, 2.1579860265541195, 2.196504866822664, 2.2222739801079423, 2.240496338963439, 2.236997972893963, 2.201728131251468, 2.1537456342105576, 2.0992306507039267, 2.0337485565235114, 1.9775801584669341, 1.9303133203668004, 1.8937239818540355, 1.8630244283907655, 1.8367300172406005, 1.8223657612478543, 1.7838280688901555, 1.7767544081107474, 1.7826916840238627, 1.793685959504884, 1.8007124186568004, 1.7983064664818698, 1.7921583315574379, 1.768016233135782, 1.731317125184387, 1.6891431106506967, 1.6374312269739701, 1.5782413446266053, 1.5125139723987506, 1.4398952175423152, 1.3516757924210228, 1.2603274480120545, 1.1536178082624235, 1.0337032629567737, 0.8977157427250121, 0.7529873201979229, 0.61247364015906], "in_upper_bb": [null, 89.76604266043773, 89.8219255432023, 90.01166876829905, 90.0670103199335, 90.03042297815817, 90.04941246050454, 90.56827660952713, 91.30390295143647, 91.84583657317629, 92.23830635164278, 92.50331746898775, 92.70653034244718, 92.69688316143029, 92.6575955494722, 92.61811198015182, 92.60371524003388, 92.5755575871772, 92.54711449380675, 92.56091640960352, 92.72438843660905, 92.84585891921257, 92.89400058171299, 92.98879811069138, 93.01424504136841, 93.01571670793692, 93.20726282230565, 93.61033075270944, 93.90021258579432, 94.17063876483702, 94.45986560812327, 94.66455945887549, 94.78841662401456, 95.12822347106538, 95.43910102358122, 95.71809353906428, 95.67332109087698, 95.56616900766215, 95.4411284998054, 95.31921831424005, 95.3278634323128, 95.28259454680396, 95.19465934567276, 95.46632858350434, 95.92081379182096, 96.13321201167126, 96.22736407201701, 96.17899170393387, 96.12504340235814, 96.0598944432201, 95.93176901259014, 95.82549804637154, 95.76084396239303, 95.49419706787634, 95.11791937882816, 94.62758474238939, 94.62905593237217, 94.6859338728345, 94.66142234780895, 94.62183684072318, 94.58679183466151, 94.58966091887466, 94.68021297704912, 95.03441611393036, 95.41870218354255, 96.31683873733361, 97.02134844252399, 97.9380147593965, 98.64220742330448, 99.55383091824991, 100.34926473800529, 100.64457635611762, 100.93911601709452, 101.24980078112213, 101.49296044210772, 101.7070965097019, 102.21567008650743, 102.60817527199401, 102.97008263183625, 103.29416837096025, 103.40048327792192, 103.43122401361279, 103.91172042142985, 104.23299876188393, 104.68339342799288, 105.1306276410545, 105.54737519006143, 105.94970093313819, 106.29715797862575, 106.73752224158889, 107.00452498468033, 106.94109746578368, 106.90112578353012, 106.83382714826897, 106.64211015005392, 106.53301029400792, 106.64469048255, 106.72980764790364, 106.79450281432484, 106.87693823916955, 106.98366524185505, 106.74901508710586, 107.48587653372458, 107.98896641549527, 108.44427178542854, 108.7810973082934, 109.05026676857882, 109.34692498908181, 109.48742991249398, 109.63219975994573, 109.75113285022691, 109.67869429274114, 109.62975309621321, 109.54801395371183, 109.3123042225293, 109.19677150736939, 109.09845916239658, 109.10071084710131, 109.16689213842265, 109.36097183217554, 109.54579588638386, 109.60201900326295], "in_lower_bb": [null, 86.84625733956227, 87.23860779013103, 87.42373123170097, 87.59930968006648, 87.75161035517515, 87.86101611092404, 87.70084839047287, 87.43087482634132, 87.31346342682372, 87.29014819381179, 87.33109919767892, 87.39446965755282, 87.52003112428397, 87.63485778386115, 87.73856301984817, 87.83310828937788, 87.92033130171168, 88.00056971671957, 88.0713835903965, 88.40241156339096, 88.61771108078743, 88.86871941828701, 89.07442188930862, 89.33647495863158, 89.6679732920631, 89.89138717769434, 89.84431924729057, 89.79643741420568, 89.75101123516298, 89.69978439187673, 89.7080905411245, 89.75423337598545, 89.80623652893462, 89.93065897641877, 90.10866646093572, 90.40047890912302, 90.75280099233785, 91.1798415001946, 91.57275168575994, 91.6416065676872, 91.79387545319604, 92.03031065432722, 91.61613141649569, 90.92131620817904, 90.49891798832876, 90.12326592798298, 89.91138829606614, 89.76530659764187, 89.5894555567799, 89.51858098740988, 89.46185195362847, 89.42850603760697, 89.49815293212365, 89.61563062117182, 89.8267852576106, 89.82631406762782, 89.80726612716548, 89.81779765219105, 89.83538315927683, 89.84762816533848, 89.84675908112534, 89.80670702295087, 89.84501388606965, 90.06055781645746, 89.87642126266637, 89.85991155747601, 89.67449524060349, 89.65333257669553, 89.60070908175008, 89.60427526199472, 89.90996364388238, 90.22042398290547, 90.50473921887786, 90.91657955789228, 91.3956234902981, 91.65004991349258, 91.984544728006, 92.38361736816375, 92.86453162903976, 93.58051672207807, 94.4279059863872, 94.97840957857015, 95.57263123811607, 95.9992365720071, 96.2160023589455, 96.49875480993857, 96.68042906686179, 96.95647202137424, 97.03860775841113, 97.21860501531967, 97.8340325342163, 98.46000421646988, 99.10330285173106, 99.81701984994609, 100.51911970599205, 100.86943951744996, 101.30232235209635, 101.72762718567516, 102.11319176083045, 102.56503475814495, 103.12555491289415, 102.7986934662754, 102.71960358450474, 102.63679821457147, 102.6914726917066, 102.76230323142117, 102.8491450109182, 102.99614008750603, 103.10518024005424, 103.33624714977311, 103.81368570725886, 104.19962690378678, 104.58586604628817, 105.13957577747068, 105.39010849263062, 105.6264208376034, 105.62216915289866, 105.50298786157735, 105.16140816782443, 104.73051411361617, 104.62925099673704], "out_sma_10": [105.06, 105.43505, 105.51336666666667, 105.446275, 105.38702, 105.34951666666667, 105.27387142857143, 105.2371375, 105.22523333333334, 105.21771000000001, 105.24071, 105.14470000000001, 104.94269999999999, 104.7112, 104.60820000000001, 104.5065, 104.44500000000001, 104.45150000000001, 104.4965, 104.54750000000001, 104.61399999999999, 104.776, 104.95149999999998, 105.1055, 105.0435, 105.09400000000001, 105.1045, 105.102, 105.083, 105.03800000000001, 104.9295, 104.7705, 104.705], "out_sma_50": [105.06, 105.43505, 105.51336666666667, 105.446275, 105.38702, 105.34951666666667, 105.27387142857143, 105.2371375, 105.22523333333334, 105.21771000000001, 105.22428181818182, 105.19309166666666, 105.0743923076923, 104.92122142857144, 104.86780666666667, 104.82263125, 104.7863, 104.80067222222222, 104.84168947368421, 104.88260500000001, 104.93367142857144, 105.00350454545455, 105.02096086956523, 104.99800416666666, 104.938084, 104.92700384615385, 104.90415185185185, 104.90828928571429, 104.9249, 104.93440333333334, 104.93232580645162, 104.930690625, 104.92521515151515], "out_sma_200": [105.06, 105.43505, 105.51336666666667, 105.446275, 105.38702, 105.34951666666667, 105.27387142857143, 105.2371375, 105.22523333333334, 105.21771000000001, 105.22428181818182, 105.19309166666666, 105.0743923076923, 104.92122142857144, 104.86780666666667, 104.82263125, 104.7863, 104.80067222222222, 104.84168947368421, 104.88260500000001, 104.93367142857144, 105.00350454545455, 105.02096086956523, 104.99800416666666, 104.938084, 104.92700384615385, 104.90415185185185, 104.90828928571429, 104.9249, 104.93440333333334, 104.93232580645162, 104.930690625, 104.92521515151515], "out_ema_10": [105.06, 105.19638181818182, 105.28249421487604, 105.27567708489858, 105.25282670582611, 105.23631275931227, 105.1606195303464, 105.12777961573796, 105.12818332196741, 105.13214999070061, 105.1608499923914, 105.1043318119566, 104.8399078461463, 104.4926518741197, 104.42489698791611, 104.37400662647681, 104.34327814893555, 104.47086394003819, 104.67252504184941, 104.85206594333133, 105.05259940818017, 105.31030860669286, 105.32752522365777, 105.17161154662908, 104.8676821745147, 104.8281035973302, 104.73390294327015, 104.7859205899483, 104.89575320995769, 104.95288898996537, 104.93781826451712, 104.92730585278673, 104.89506842500732], "out_ema_50": [105.06, 105.08941568627452, 105.11218369857748, 105.11739218098622, 105.11867091898677, 105.12037009863434, 105.10859087908005, 105.10354809950829, 105.10458542893934, 105.10636639251035, 105.11356771045112, 105.10323172180598, 105.04624224251947, 104.96325235065596, 104.9301836310224, 104.89939211608035, 104.87216105270466, 104.87893905063781, 104.9064316368873, 104.93598333740152, 104.97594477515048, 105.03453517612498, 105.04906320843381, 105.02635484731876, 104.96649779448273, 104.95408611626773, 104.92882783719841, 104.93240321613182, 104.95034818804822, 104.96053061204634, 104.9569803919661, 104.95396155306547, 104.9459630607884], "out_ema_200": [105.06, 105.06746368159205, 105.07345906784487, 105.0751659427917, 105.07591056027637, 105.07676717161691, 105.0742122743869, 105.07327483882086, 105.07383926828534, 105.07459708651136, 105.07674039908339, 105.07448427570944, 105.06031030281682, 105.03911318537585, 105.02996778054624, 105.02116213098857, 105.01304111475983, 105.01335911361795, 105.01899733139291, 105.02537546739894, 105.03462546274821, 105.04890779645221, 105.05245100245767, 105.04665547009492, 105.03126586342731, 105.02747217324396, 105.02033314664452, 105.02032983175253, 105.02400814188435, 105.02585880713924, 105.02430797323736, 105.02287207300616, 105.02015692800113], "out_macd": [0.0, 0.059837037037027585, 0.09485993457843733, 0.08731536787065863, 0.07283098805265809, 0.06161010941403333, 0.024834661940289493, 0.008502506091190298, 0.007575574800981144, 0.008358456840809936, 0.020044664059028605, -0.006127619904574999, -0.12228963588854924, -0.2693420457234197, -0.2865558477795389, -0.2947825491308578, -0.2930823003419363, -0.22140168034673025, -0.12004049168555753, -0.03287670579220503, 0.05932143649793886, 0.17196304157997133, 0.17329805363479522, 0.09778220206936794, -0.0398758833687225, -0.055535341949905614, -0.09429377426337737, -0.06694731782221197, -0.015243429524190333, 0.011080054806456019, 0.004455091762878283, 1.1544173020183734e-05, -0.013840369684245957], "out_signal": [0.0, 0.011967407407405518, 0.028545912841611884, 0.04029980384742124, 0.04680604068846861, 0.04976685443358156, 0.04478041593492315, 0.037524833966176584, 0.0315349821331375, 0.026899677074671984, 0.025528674471543313, 0.01919741559631965, -0.009099994700654132, -0.061148404905207246, -0.10622989348007358, -0.14394042461023043, -0.1737687997565716, -0.18329537587460334, -0.17064439903679418, -0.14309086038787636, -0.10260840101071332, -0.047694112492576386, -0.0034956792671020642, 0.01675989700019194, 0.005432740926409052, -0.006760875648853882, -0.024267455371758583, -0.03280342786184926, -0.02929142819431748, -0.02121713159416278, -0.01608268692275457, -0.01286384070359962, -0.013059146499728887], "out_upper_bb": [null, 106.49585159313607, 106.311020735379, 106.15068161316222, 106.05212496013787, 105.97213026005078, 105.96904147697, 105.91345418776017, 105.8618888602865, 105.8198375497951, 105.79717110464603, 105.78051077031698, 106.0985808009608, 106.43188568629401, 106.38117611918298, 106.3286902337387, 106.27499324241094, 106.2500565033496, 106.29491758745138, 106.34364819540599, 106.46413804392822, 106.60171185753428, 106.56849808417564, 106.53679934636735, 106.5660982914198, 106.5347314938856, 106.52295050337483, 106.52603037835713, 106.55388531823742, 106.55966665725472, 106.52370312061771, 106.52553655130797, 106.49925749628228], "out_lower_bb": [null, 104.37424840686394, 104.71571259795434, 104.74186838683778, 104.72191503986214, 104.72690307328257, 104.57870138017284, 104.56082081223984, 104.58857780638017, 104.61558245020493, 104.65139253171762, 104.60567256301634, 104.05020381442381, 103.41055717084888, 103.35443721415035, 103.3165722662613, 103.29760675758905, 103.35128794109484, 103.38846135991705, 103.42156180459403, 103.3905719560718, 103.3189881424657, 103.32570191582437, 103.27990065363265, 103.08560170858023, 103.06576850611441, 103.02654949662517, 103.02746962164285, 103.02561468176258, 103.02583334274527, 103.01979687938228, 103.02096344869204, 103.15724250371771], "overall_sma_10": [87.79, 88.30615, 88.53026666666666, 88.71770000000001, 88.83315999999999, 88.89101666666666, 88.95521428571429, 89.1345625, 89.3673888888889, 89.57965, 89.96165, 90.23942, 90.50657000000001, 90.66476, 90.80276, 90.95073, 91.10265, 91.13865, 91.08964999999999, 91.05265, 91.16515, 91.22415000000001, 91.25614999999999, 91.39846, 91.54796, 91.73296, 91.99600000000001, 92.316, 92.607, 92.869, 92.9945, 93.14849999999998, 93.2865, 93.53599999999999, 93.8218, 94.0938, 94.0778, 94.00296999999999, 94.01397, 94.02297, 93.97497, 93.92797, 93.93847000000001, 93.54646, 93.02033, 92.53833, 92.27283, 92.08741, 91.87638000000001, 91.62638, 91.47538, 91.35938, 91.25088, 91.44588999999999, 91.71322, 91.91604, 92.18253999999999, 92.40579, 92.60283999999999, 92.83084, 92.95904, 93.07704, 93.23604, 93.43354, 93.76604, 94.27721999999999, 94.69872000000001, 95.20671999999999, 95.6927, 96.3237, 96.99449999999999, 97.47749999999999, 97.9235, 98.321, 98.6435, 98.8255, 99.167, 99.386, 99.661, 99.83500000000001, 99.9865, 100.38163, 100.96663, 101.48463, 102.03913, 102.52113, 102.87913, 103.24413, 103.59263000000001, 103.94113, 104.23662999999999, 104.39349999999999, 104.3945, 104.45250000000001, 104.41999999999999, 104.53099999999999, 104.63499999999999, 104.78800000000001, 104.9295, 105.049, 105.31206999999999, 105.48107, 105.89007, 106.25607, 106.66107, 106.94157, 107.17756999999999, 107.40807, 107.55407, 107.68838000000001, 107.77531000000002, 108.01131000000001, 107.93931, 107.87781, 107.79081000000001, 107.64531, 107.54731, 107.31481, 107.11581000000001, 106.83400000000002, 106.501, 106.21995999999999, 105.96096, 105.78547, 105.61347, 105.47296999999999, 105.29096999999999, 105.20617, 105.12817, 105.13967, 105.18967, 105.21771000000001, 105.24070999999999, 105.14469999999999, 104.94270000000002, 104.7112, 104.60820000000001, 104.5065, 104.44500000000001, 104.45150000000001, 104.49650000000001, 104.54749999999999, 104.614, 104.776, 104.95150000000001, 105.10549999999998, 105.0435, 105.09400000000001, 105.1045, 105.102, 105.083, 105.03799999999998, 104.9295, 104.7705, 104.705], "overall_sma_50": [87.79, 88.30615, 88.53026666666666, 88.71770000000001, 88.83315999999999, 88.89101666666666, 88.95521428571429, 89.1345625, 89.3673888888889, 89.57965, 89.76422727272728, 89.91720833333333, 90.0505, 90.10845714285713, 90.14622666666668, 90.1783375, 90.21841176470588, 90.24794444444444, 90.27384210526316, 90.31615000000001, 90.43133333333333, 90.51127272727273, 90.5746956521739, 90.64595833333334, 90.70692, 90.77626923076923, 90.87677777777778, 90.98653571428572, 91.07837931034483, 91.16709999999999, 91.25816129032259, 91.33540625, 91.39645454545455, 91.4959705882353, 91.59688571428572, 91.69780555555556, 91.74191891891891, 91.78033421052632, 91.83109487179487, 91.8810675, 91.92079756097561, 91.95268333333334, 91.98762093023257, 91.96199090909091, 91.91320666666667, 91.88052826086955, 91.85487872340425, 91.84430833333333, 91.84033673469386, 91.83013000000001, 91.91433, 91.979884, 92.047714, 92.11831400000001, 92.181214, 92.24637200000001, 92.32636400000001, 92.390164, 92.437968, 92.480368, 92.51380799999998, 92.54740799999999, 92.593608, 92.67207, 92.77387, 92.91167, 93.045578, 93.203778, 93.358578, 93.534578, 93.67967800000001, 93.798078, 93.927078, 94.056578, 94.192978, 94.33017799999999, 94.47977800000001, 94.61777800000002, 94.769378, 94.927778, 95.078078, 95.244704, 95.463104, 95.646304, 95.83644400000001, 96.015644, 96.240044, 96.46601000000001, 96.68511000000001, 96.91140999999999, 97.13041, 97.33780999999999, 97.55431, 97.82751200000001, 98.116378, 98.414178, 98.712478, 99.006128, 99.29573400000001, 99.595934, 99.89774799999999, 100.162148, 100.482148, 100.789548, 101.10594800000001, 101.41928399999999, 101.71148399999998, 102.00658399999999, 102.28598, 102.56744199999999, 102.86100200000001, 103.149002, 103.42280199999999, 103.678402, 103.910902, 104.09290200000001, 104.281202, 104.428202, 104.570602, 104.669502, 104.762302, 104.89749400000001, 105.030294, 105.171296, 105.30489600000001, 105.422396, 105.505996, 105.592236, 105.664036, 105.73043600000001, 105.802936, 105.86471, 105.88511, 105.90331, 105.88561, 105.86041000000002, 105.85181, 105.84470999999999, 105.83451, 105.83251, 105.85491, 105.89551000000002, 105.92901, 105.96800999999999, 105.99191, 105.97531, 105.93350999999998, 105.90591, 105.86950999999999, 105.84311, 105.809096, 105.806896, 105.73689600000002, 105.670896, 105.60069599999999], "overall_sma_200": [87.79, 88.30615, 88.53026666666666, 88.71770000000001, 88.83315999999999, 88.89101666666666, 88.95521428571429, 89.1345625, 89.3673888888889, 89.57965, 89.76422727272728, 89.91720833333333, 90.0505, 90.10845714285713, 90.14622666666668, 90.1783375, 90.21841176470588, 90.24794444444444, 90.27384210526316, 90.31615000000001, 90.43133333333333, 90.51127272727273, 90.5746956521739, 90.64595833333334, 90.70692, 90.77626923076923, 90.87677777777778, 90.98653571428572, 91.07837931034483, 91.16709999999999, 91.25816129032259, 91.33540625, 91.39645454545455, 91.4959705882353, 91.59688571428572, 91.69780555555556, 91.74191891891891, 91.78033421052632, 91.83109487179487, 91.8810675, 91.92079756097561, 91.95268333333334, 91.98762093023257, 91.96199090909091, 91.91320666666667, 91.88052826086955, 91.85487872340425, 91.84430833333333, 91.84033673469386, 91.83013000000001, 91.83346078431373, 91.83858653846154, 91.84861320754716, 91.86641666666667, 91.87684545454545, 91.88686964285715, 91.91236315789475, 91.94111551724139, 91.96957457627119, 91.996915, 92.0179819672131, 92.0383370967742, 92.06883968253969, 92.1112796875, 92.16749076923078, 92.24904393939393, 92.32823731343284, 92.42135147058823, 92.5091579710145, 92.61502714285714, 92.7189, 92.79377638888889, 92.87084794520548, 92.95043108108108, 93.03095866666666, 93.11436710526316, 93.2163883116883, 93.31425512820513, 93.41445443037975, 93.51752375, 93.61613456790123, 93.7191243902439, 93.84624337349398, 93.96640714285715, 94.09074352941177, 94.20817674418605, 94.32704827586207, 94.44265, 94.55806966292135, 94.67570222222223, 94.78322197802197, 94.87938260869566, 94.98046451612903, 95.0819489361702, 95.17803368421052, 95.28347083333334, 95.38972371134021, 95.49829795918366, 95.60568888888889, 95.713032, 95.82568217821782, 95.91876372549021, 96.03964951456311, 96.15638365384615, 96.2716561904762, 96.38329150943396, 96.49139158878505, 96.60105462962963, 96.70187064220183, 96.8017, 96.90222522522524, 96.99845535714284, 97.0927168141593, 97.18457894736842, 97.27332173913044, 97.3541551724138, 97.43634188034187, 97.509, 97.57699159663866, 97.637725, 97.69551239669421, 97.75431639344262, 97.81371219512195, 97.87819919354838, 97.9405336, 97.99850555555555, 98.05481653543308, 98.11034140625, 98.16235426356589, 98.21479769230768, 98.26758549618322, 98.319725, 98.37213308270675, 98.42047537313432, 98.45921259259259, 98.49208602941177, 98.53316569343066, 98.5738311594203, 98.61434316546763, 98.66027642857144, 98.70935248226951, 98.75830070422535, 98.80862727272728, 98.86183125, 98.90695655172414, 98.9450595890411, 98.9760455782313, 99.0143831081081, 99.04992416107383, 99.08972466666665, 99.13144834437087, 99.17143881578947, 99.2086843137255, 99.24551103896104, 99.28102387096774], "overall_ema_10": [87.79, 87.97769090909091, 88.15965619834711, 88.3633550713749, 88.53274505839764, 88.65048232050715, 88.77592189859676, 89.06939064430644, 89.46222870897799, 89.83091439825472, 90.15438450766295, 90.41722368808787, 90.64136483570826, 90.68146213830676, 90.68028720406916, 90.67659862151113, 90.7098715994182, 90.71716767225125, 90.7213190045692, 90.79380645828388, 91.1467507385959, 91.33643242248755, 91.45162652748981, 91.60314897703711, 91.706212799394, 91.85235592677691, 92.15010939463565, 92.47736223197461, 92.69056909888832, 92.88137471727225, 93.08294295049548, 93.20058968676902, 93.22775519826556, 93.50998152585363, 93.78598488478934, 94.04853308755492, 93.91789070799948, 93.78767421563593, 93.78264254006575, 93.79125298732652, 93.74011608053986, 93.65282224771443, 93.61685456631179, 93.11559009970964, 92.50670099067152, 92.12548262873123, 91.86175851441645, 91.76825696634073, 91.74670115427878, 91.67093730804628, 91.73076688840149, 91.7979001814194, 91.90191833025223, 92.06702408838818, 92.13483789049943, 92.18999463768135, 92.39908652173928, 92.61379806324122, 92.796780233561, 92.94463837291353, 93.00597685056562, 93.05579924137186, 93.22019937930423, 93.5047085830671, 93.91567065887307, 94.57645781180523, 95.11801093693154, 95.76200894839853, 96.25618913959879, 96.92233656876265, 97.48009355626033, 97.59462200057663, 97.74469072774451, 97.92929241360913, 98.12214833840747, 98.34903045869703, 98.82557037529756, 99.1936484888798, 99.56389421817438, 99.94500436032449, 100.22863993117457, 100.56185085277919, 101.2360597886375, 101.72768528161251, 102.23810613950113, 102.5929959323191, 102.94881485371562, 103.2308485166764, 103.50069424091706, 103.79965892438668, 103.91972093813456, 103.86704440392828, 103.94212723957767, 104.0471950141999, 104.076795920709, 104.29919666239826, 104.53388817832585, 104.80590850953934, 105.04665241689581, 105.28180652291474, 105.61069624602115, 105.55784238310821, 106.06914376799762, 106.45293581017987, 106.7814929356017, 107.02213058367411, 107.19083411391517, 107.39886427502151, 107.43361622501759, 107.47897691137803, 107.56643565476384, 107.58708371753404, 107.59852304161876, 107.59242794314262, 107.55562286257124, 107.39096416028555, 107.31442522205181, 107.07725699986057, 106.80866481806773, 106.45527121478267, 106.12340372118581, 105.89543940824292, 105.74354133401692, 105.7556429096502, 105.74007147153199, 105.650058476708, 105.55913875367018, 105.48693170754832, 105.365671397085, 105.29554932488772, 105.26544944763539, 105.24445863897441, 105.25273888643359, 105.17951363435475, 104.90142024629024, 104.54298020151019, 104.46607471032652, 104.40769749026715, 104.37084340112767, 104.49341732819536, 104.69097781397801, 104.86716366598199, 105.0649520903489, 105.32041534664909, 105.33579437453108, 105.17837721552543, 104.87321772179354, 104.83263268146743, 104.73760855756426, 104.78895245618894, 104.89823382779093, 104.95491858637439, 104.93947884339721, 104.92866450823408, 104.89618005219151], "overall_ema_50": [87.79, 87.83048235294119, 87.87550265282584, 87.93058098016601, 87.9840876083948, 88.03099789826167, 88.08234700029062, 88.17284319635766, 88.29273169846128, 88.41811476910986, 88.5432867389487, 88.66315784722522, 88.78028891203992, 88.8619207194109, 88.93302186766931, 89.00074650030975, 89.07364271598388, 89.13938221731784, 89.20215154212892, 89.27736128557486, 89.41295496065035, 89.52185868768368, 89.61786422934314, 89.72245778897675, 89.81843983646786, 89.92399121542991, 90.06383469717777, 90.21623333650413, 90.35089085271966, 90.48379709378948, 90.62129524697421, 90.74320523728895, 90.84543248288546, 90.9997292482625, 91.15770065029142, 91.31739866400548, 91.3963242065935, 91.46712325731534, 91.55703999232257, 91.64617567889815, 91.71926682874529, 91.77968773742195, 91.84538625752306, 91.8067397376202, 91.72673817928217, 91.67510138793777, 91.63588172566571, 91.6245726383847, 91.62555802511471, 91.6139675143259, 91.62910604317588, 91.64757247285526, 91.67590296411585, 91.72037735767994, 91.7485978534572, 91.77564107489026, 91.83698848371809, 91.90534187651346, 91.9725912146894, 92.03680332391727, 92.0856345661166, 92.13247242626889, 92.20414017425836, 92.30535036350312, 92.4410228982677, 92.6413749414729, 92.83406612023867, 93.06253411552343, 93.27498375805193, 93.53557263028519, 93.78868742909754, 93.95815066717215, 94.13312515081246, 94.31457122332962, 94.49792137143434, 94.68898327843692, 94.93529765967469, 95.16724677106, 95.40500179964587, 95.65029584671859, 95.87989208802375, 96.12230024143459, 96.4418178790254, 96.73586423671068, 97.04171269801614, 97.3220376902508, 97.6054871925939, 97.87586024386472, 98.14406180292886, 98.41860839889245, 98.65552571658294, 98.85060313946204, 99.06352066340472, 99.27750024523198, 99.47093160816405, 99.69952252549095, 99.93052164213836, 100.16971687185843, 100.40345346511887, 100.6362592115848, 100.88937453662069, 101.06312455479242, 101.3496686898986, 101.61752481970652, 101.87801404246314, 102.12220957020968, 102.35075037137793, 102.58542682740233, 102.78168459887675, 102.97389696754824, 103.16943041980126, 103.34631550137767, 103.51508744250012, 103.67390754279424, 103.8196366587631, 103.93063129959593, 104.04982222902353, 104.12669194553241, 104.18446873198212, 104.21115623268871, 104.22758147846562, 104.25275867538853, 104.28441519792233, 104.34424597447439, 104.39623632841658, 104.4295211782826, 104.4577752497225, 104.48539190659612, 104.49851379261196, 104.5173956046664, 104.5414193064442, 104.56528521599542, 104.59370540360344, 104.60375617208958, 104.56635396926254, 104.50218322536989, 104.4871956479044, 104.47377621073167, 104.46323596717357, 104.48605024297069, 104.52895023344243, 104.57330512624861, 104.62748923894475, 104.6997445629077, 104.72740163887211, 104.71730745695555, 104.66956990962397, 104.66880246218774, 104.65473177739607, 104.66905602141976, 104.69732833430527, 104.71743310550899, 104.72341612097922, 104.72955666525455, 104.73035836465634], "overall_ema_200": [87.79, 87.80027164179106, 87.81199530704687, 87.82660231891705, 87.84121324111689, 87.85453748747395, 87.86932218909112, 87.89440356034396, 87.92759357466889, 87.96304040477169, 87.9993285599481, 88.03515613646603, 88.07112473212308, 88.09889364026117, 88.12452653936305, 88.14975513101118, 88.17671876154837, 88.20232354999068, 88.22757406193107, 88.25635441952379, 88.30091805714046, 88.33961538990525, 88.37573861985645, 88.41463674304197, 88.45200354161867, 88.49238161583142, 88.54210916194255, 88.5959190210277, 88.64620838400255, 88.69689287769407, 88.74956061025433, 88.79911722109759, 88.84439963680806, 88.90346033693933, 88.96440103010413, 89.0267452984613, 89.06956375320297, 89.1106795367532, 89.15694143190989, 89.20343952711477, 89.24629087510368, 89.28622827933151, 89.32770859496006, 89.34295428058235, 89.34717065589993, 89.35774607225913, 89.37085307651526, 89.39052120510715, 89.4130005961011, 89.43207521703542, 89.45762670741318, 89.48391897898122, 89.51263620307097, 89.54544579309017, 89.57424732748729, 89.60274436900484, 89.63993099219883, 89.67913565894312, 89.71835022950091, 89.75707311278947, 89.7921470121647, 89.8268520170188, 89.86797786759573, 89.916903460953, 89.9750934762669, 90.05046568048316, 90.12513766376193, 90.2100616671076, 90.29234961071846, 90.38814712702973, 90.4836879516364, 90.55957165361016, 90.63778487098719, 90.7186029319724, 90.80090539036074, 90.88617001334224, 90.98650663012491, 91.0846508427605, 91.18559959059372, 91.28982248023955, 91.3914660376501, 91.49763353976304, 91.62472176324799, 91.74726184520573, 91.87450302087532, 91.99704527937408, 92.12195030146985, 92.24511497508708, 92.3691934330464, 92.49631588644894, 92.6153575194196, 92.72495595206219, 92.83993151472824, 92.95615110164637, 93.0681296976499, 93.18983984991209, 93.31322452802242, 93.4397596073456, 93.56603065602873, 93.69313482860557, 93.8264439347886, 93.94080767673101, 94.08438172969886, 94.22463663786107, 94.36429199469828, 94.5010154574376, 94.63483619915465, 94.77115623697401, 94.89870692118322, 95.02591481251474, 95.15461217756435, 95.2792429021657, 95.40233501259192, 95.52335655475518, 95.64143260893673, 95.75097059292742, 95.86260272633112, 95.9635718534323, 96.05945671061207, 96.14707405677514, 96.23148128009082, 96.31743271013968, 96.40442342944178, 96.49801225103938, 96.58927581073054, 96.675402419579, 96.75972677361305, 96.84333148233333, 96.92270131833001, 97.0028734445158, 97.08374037541614, 97.16400166521301, 97.24485737003677, 97.32053043103144, 97.3835102277376, 97.43869918069544, 97.50517978586265, 97.57124764868989, 97.63725513477259, 97.71096403890421, 97.78926290418875, 97.86757869618687, 97.94805054995615, 98.03284606687201, 98.10620083237578, 98.16952221712826, 98.22256179705732, 98.28651640604184, 98.34645156618073, 98.41285503318392, 98.48227936121194, 98.54922185513024, 98.61211517000457, 98.67448218323837, 98.734935096838], "overall_macd": [0.0, 0.08234871794871879, 0.15838889619404029, 0.2402108148056783, 0.30277544260903255, 0.3391930234508749, 0.3766313785440474, 0.48540010257949007, 0.6320946857687488, 0.7605637217629777, 0.8621213571229873, 0.931066839446359, 0.9784621109026261, 0.9415762169050765, 0.887037397198668, 0.8330022832156061, 0.7970966835626001, 0.7511387729106644, 0.7057741560419402, 0.6925024572867642, 0.8030445456434023, 0.8370243066562324, 0.8365580304508171, 0.8517874946152375, 0.844838641813979, 0.8568891002538521, 0.9347418628463089, 1.0217804447880212, 1.054397220442766, 1.0751152387427112, 1.099038298792621, 1.0845160432899235, 1.0304656602802282, 1.0904493697708517, 1.1448018558985922, 1.1904534976693526, 1.0610870802798615, 0.9374047067663724, 0.8743566396915128, 0.8205798732973619, 0.7435686759993985, 0.6548155308115611, 0.5933728611537106, 0.33145540930036077, 0.035265321275076644, -0.1458769450840265, -0.26499550767212554, -0.30165540135028834, -0.30283274937335136, -0.3258072214783283, -0.28664696775454956, -0.24472201719885334, -0.18754751727972518, -0.10551567241680004, -0.06955892020322096, -0.04073857108771506, 0.05424419327444241, 0.14718802070035508, 0.22153673995769907, 0.27644885060139757, 0.2901555030931746, 0.29742817381357156, 0.3539816545909531, 0.4600679240935506, 0.6161176460788482, 0.8737507029496356, 1.0660415514615096, 1.2926963011336312, 1.4411842525732368, 1.6559690093698123, 1.8109602688614928, 1.7617829334904656, 1.727905728473388, 1.7087950324802392, 1.6926963956482268, 1.6911069064419735, 1.7982250341984098, 1.8520842507118829, 1.9034886596530782, 1.9563725850668021, 1.9631463433246665, 1.9904585887594521, 2.165366375481753, 2.2514010645037104, 2.3406145551675905, 2.3563161269963473, 2.3704832715688013, 2.3505802278968417, 2.3253504332490564, 2.3133857743854236, 2.2230045086160573, 2.0606487646814884, 1.9618156460469152, 1.8811707166774028, 1.7718201798018498, 1.7529065662406254, 1.7412459679662646, 1.7473666278029754, 1.7402262145376852, 1.731552372639939, 1.764908737276869, 1.6296772994593596, 1.7484597649931146, 1.8064407876763227, 1.8376630614289695, 1.8288182552644656, 1.7886826577821466, 1.7675657918597096, 1.6714478394491579, 1.5845206933788063, 1.5204470525159337, 1.4305836922670636, 1.3414818152371453, 1.2496044834873317, 1.149420198116573, 0.9987980919358534, 0.8949340703761806, 0.7267792492638989, 0.5540450817341736, 0.353765661797965, 0.17407363008956622, 0.050418920003608036, -0.03184752145978109, -0.03610131438455255, -0.05019871551496635, -0.09457475667964843, -0.1358428828721543, -0.16567012837485606, -0.21443312552513305, -0.23743053781636547, -0.24077688034861922, -0.23905932101807537, -0.22382124096117195, -0.24443161993697515, -0.3535203029529157, -0.49239582038191543, -0.5006613018960167, -0.4994372626048147, -0.4880003399395747, -0.4064699835501244, -0.29528272445810444, -0.1984233878537225, -0.09674244449867331, 0.02510721134358107, 0.03533007889699036, -0.03165006850586849, -0.1611456248071903, -0.16902794812237687, -0.2003998202568198, -0.1660569870828681, -0.10774215212228455, -0.07518503467883875, -0.07594301919262136, -0.07487371339351512, -0.08355304687405862], "overall_signal": [0.0, 0.01646974358974376, 0.04485357411060307, 0.08392502224961812, 0.12769510632150102, 0.1699946897473758, 0.21132202750671014, 0.26613764252126615, 0.33932905117076273, 0.4235759852892057, 0.511285059655962, 0.5952414156140414, 0.6718855546717584, 0.725823687118422, 0.7580664291344712, 0.7730535999506982, 0.7778622166730786, 0.7725175279205958, 0.7591688535448647, 0.7458355742932448, 0.7572773685632763, 0.7732267561818675, 0.7858930110356575, 0.7990719077515736, 0.8082252545640547, 0.8179580237020142, 0.8413147915308732, 0.8774079221823029, 0.9128057818343955, 0.9452676732160588, 0.9760217983313713, 0.9977206473230817, 1.0042696499145112, 1.0215055938857793, 1.046164846288342, 1.0750225765645443, 1.0722354773076077, 1.0452693231993606, 1.011086786497791, 0.9729854038577053, 0.927102058286044, 0.8726447527911474, 0.81679037446366, 0.7197233814310002, 0.5828317693998155, 0.4370900265030472, 0.2966729196680127, 0.17700725546435248, 0.08103925449681171, -0.000330040698216294, -0.05759342610948295, -0.09501914432735703, -0.11352481891783067, -0.11192298961762456, -0.10345017573474385, -0.0909078548053381, -0.06187744518938199, -0.020064352011434583, 0.028255866382392154, 0.07789446322619324, 0.12034667119958953, 0.15576297172238596, 0.1954067082960994, 0.24833895145558965, 0.3218946903802414, 0.4322658928941202, 0.5590210246075982, 0.7057560799128049, 0.8528417144448912, 1.0134671734298755, 1.172965792516199, 1.2907292207110523, 1.3781645222635195, 1.4442906243068634, 1.493971778575136, 1.5333988041485036, 1.5863640501584848, 1.6395080902691646, 1.6923042041459475, 1.7451178803301186, 1.7887235729290283, 1.8290705760951131, 1.8963297359724411, 1.9673440016786952, 2.0419981123764743, 2.1048617153004487, 2.1579860265541195, 2.196504866822664, 2.2222739801079423, 2.240496338963439, 2.236997972893963, 2.201728131251468, 2.1537456342105576, 2.0992306507039267, 2.0337485565235114, 1.9775801584669341, 1.9303133203668004, 1.8937239818540355, 1.8630244283907655, 1.8367300172406005, 1.8223657612478543, 1.7838280688901555, 1.7767544081107474, 1.7826916840238627, 1.793685959504884, 1.8007124186568004, 1.7983064664818698, 1.7921583315574379, 1.768016233135782, 1.731317125184387, 1.6891431106506967, 1.6374312269739701, 1.5782413446266053, 1.5125139723987506, 1.4398952175423152, 1.3516757924210228, 1.2603274480120545, 1.1536178082624235, 1.0337032629567737, 0.8977157427250121, 0.7529873201979229, 0.61247364015906, 0.4836094078352918, 0.37966726339132295, 0.2936940676100651, 0.2160403027521224, 0.14566366562726707, 0.08339690682684245, 0.023830900356447346, -0.028421387278115218, -0.07089248589221603, -0.1045258529173879, -0.12838493052614472, -0.1515942684083108, -0.1919794753172318, -0.25206274433016856, -0.3017824558433382, -0.3413134171956335, -0.3706508017444218, -0.3778146381055623, -0.36130825537607075, -0.3287312818716011, -0.2823335143970156, -0.22084536924889628, -0.16961027961971895, -0.14201823739694885, -0.14584371487899714, -0.15048056152767308, -0.16046441327350244, -0.16158292803537558, -0.15081477285275738, -0.13568882521797365, -0.1237396640129032, -0.11396647388902559, -0.1078837884860322], "overall_upper_bb": [null, 89.76604266043773, 89.8219255432023, 90.01166876829905, 90.0670103199335, 90.03042297815817, 90.04941246050454, 90.56827660952713, 91.30390295143647, 91.84583657317629, 92.23830635164278, 92.50331746898775, 92.70653034244718, 92.69688316143029, 92.6575955494722, 92.61811198015182, 92.60371524003388, 92.5755575871772, 92.54711449380675, 92.56091640960352, 92.72438843660905, 92.84585891921257, 92.89400058171299, 92.98879811069138, 93.01424504136841, 93.01571670793692, 93.20726282230565, 93.61033075270944, 93.90021258579432, 94.17063876483702, 94.45986560812327, 94.66455945887549, 94.78841662401456, 95.12822347106538, 95.43910102358122, 95.71809353906428, 95.67332109087698, 95.56616900766215, 95.4411284998054, 95.31921831424005, 95.3278634323128, 95.28259454680396, 95.19465934567276, 95.46632858350434, 95.92081379182096, 96.13321201167126, 96.22736407201701, 96.17899170393387, 96.12504340235814, 96.0598944432201, 95.93176901259014, 95.82549804637154, 95.76084396239303, 95.49419706787634, 95.11791937882816, 94.62758474238939, 94.62905593237217, 94.6859338728345, 94.66142234780895, 94.62183684072318, 94.58679183466151, 94.58966091887466, 94.68021297704912, 95.03441611393036, 95.41870218354255, 96.31683873733361, 97.02134844252399, 97.9380147593965, 98.64220742330448, 99.55383091824991, 100.34926473800529, 100.64457635611762, 100.93911601709452, 101.24980078112213, 101.49296044210772, 101.7070965097019, 102.21567008650743, 102.60817527199401, 102.97008263183625, 103.29416837096025, 103.40048327792192, 103.43122401361279, 103.91172042142985, 104.23299876188393, 104.68339342799288, 105.1306276410545, 105.54737519006143, 105.94970093313819, 106.29715797862575, 106.73752224158889, 107.00452498468033, 106.94109746578368, 106.90112578353012, 106.83382714826897, 106.64211015005392, 106.53301029400792, 106.64469048255, 106.72980764790364, 106.79450281432484, 106.87693823916955, 106.98366524185505, 106.74901508710586, 107.48587653372458, 107.98896641549527, 108.44427178542854, 108.7810973082934, 109.05026676857882, 109.34692498908181, 109.48742991249398, 109.63219975994573, 109.75113285022691, 109.67869429274114, 109.62975309621321, 109.54801395371183, 109.3123042225293, 109.19677150736939, 109.09845916239658, 109.10071084710131, 109.16689213842265, 109.36097183217554, 109.54579588638386, 109.60201900326295, 109.52406909335693, 109.38530362158532, 109.21314651607824, 109.05948696489105, 108.90509740269174, 108.63409086113859, 108.49220782600983, 108.28955279131073, 107.9791361511701, 107.68832384768506, 107.35407147941025, 106.9825606757257, 106.71649309855832, 106.731550074859, 106.3844535416032, 106.24262064881255, 106.15559470166814, 106.16912444058424, 106.25760845149892, 106.34364819540541, 106.46413804392766, 106.60171185753376, 106.5684980841751, 106.5367993463668, 106.5660982914193, 106.53473149388512, 106.52295050337436, 106.52603037835665, 106.55388531823695, 106.55966665725425, 106.52370312061723, 106.5255365513075, 106.49925749628177], "overall_lower_bb": [null, 86.84625733956227, 87.23860779013103, 87.42373123170097, 87.59930968006648, 87.75161035517515, 87.86101611092404, 87.70084839047287, 87.43087482634132, 87.31346342682372, 87.29014819381179, 87.33109919767892, 87.39446965755282, 87.52003112428397, 87.63485778386115, 87.73856301984817, 87.83310828937788, 87.92033130171168, 88.00056971671957, 88.0713835903965, 88.40241156339096, 88.61771108078743, 88.86871941828701, 89.07442188930862, 89.33647495863158, 89.6679732920631, 89.89138717769434, 89.84431924729057, 89.79643741420568, 89.75101123516298, 89.69978439187673, 89.7080905411245, 89.75423337598545, 89.80623652893462, 89.93065897641877, 90.10866646093572, 90.40047890912302, 90.75280099233785, 91.1798415001946, 91.57275168575994, 91.6416065676872, 91.79387545319604, 92.03031065432722, 91.61613141649569, 90.92131620817904, 90.49891798832876, 90.12326592798298, 89.91138829606614, 89.76530659764187, 89.5894555567799, 89.51858098740988, 89.46185195362847, 89.42850603760697, 89.49815293212365, 89.61563062117182, 89.8267852576106, 89.82631406762782, 89.80726612716548, 89.81779765219105, 89.83538315927683, 89.84762816533848, 89.84675908112534, 89.80670702295087, 89.84501388606965, 90.06055781645746, 89.87642126266637, 89.85991155747601, 89.67449524060349, 89.65333257669553, 89.60070908175008, 89.60427526199472, 89.90996364388238, 90.22042398290547, 90.50473921887786, 90.91657955789228, 91.3956234902981, 91.65004991349258, 91.984544728006, 92.38361736816375, 92.86453162903976, 93.58051672207807, 94.4279059863872, 94.97840957857015, 95.57263123811607, 95.9992365720071, 96.2160023589455, 96.49875480993857, 96.68042906686179, 96.95647202137424, 97.03860775841113, 97.21860501531967, 97.8340325342163, 98.46000421646988, 99.10330285173106, 99.81701984994609, 100.51911970599205, 100.86943951744996, 101.30232235209635, 101.72762718567516, 102.11319176083045, 102.56503475814495, 103.12555491289415, 102.7986934662754, 102.71960358450474, 102.63679821457147, 102.6914726917066, 102.76230323142117, 102.8491450109182, 102.99614008750603, 103.10518024005424, 103.33624714977311, 103.81368570725886, 104.19962690378678, 104.58586604628817, 105.13957577747068, 105.39010849263062, 105.6264208376034, 105.62216915289866, 105.50298786157735, 105.16140816782443, 104.73051411361617, 104.62925099673704, 104.37620090664308, 104.27797637841466, 104.19113348392179, 104.05879303510895, 103.93318259730826, 103.88688913886142, 103.75177217399019, 103.68411720868927, 103.71153384882992, 103.74934615231491, 103.84759852058976, 103.94760932427431, 103.83967690144169, 103.452619925141, 103.5147164583968, 103.47004935118748, 103.41757529833184, 103.42204555941576, 103.42856154850108, 103.42156180459462, 103.39057195607235, 103.31898814246622, 103.32570191582491, 103.27990065363319, 103.08560170858068, 103.06576850611489, 103.02654949662563, 103.02746962164333, 103.02561468176305, 103.02583334274574, 103.01979687938277, 103.02096344869251, 103.15724250371822]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/186_FCEL.json b/186_FCEL.json new file mode 100644 index 0000000000000000000000000000000000000000..e576454e76403546351a0b2ba83e9d414e31fe9b --- /dev/null +++ b/186_FCEL.json @@ -0,0 +1 @@ +{"input_timestamps": [1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0], "input_window": [[10.03, 9.685, 9.49, 9.3786, 9.525, 9.555, 9.56, 9.52, 9.03, 9.1101, 9.1835, 9.175, 9.22, 9.24, 9.37, 9.46, 9.36, 9.49, 9.41, 9.565, 9.1, 8.83, 8.74, 9.02, 8.6845, 8.735, 8.9, 8.9386, 8.95, 8.925, 8.79, 8.465, 8.3993, 8.37, 8.5, 8.475, 8.86, 8.72, 8.75, 8.56, 8.46, 8.34, 8.03, 8.28, 8.0365, 8.15, 8.12, 8.1012, 8.12, 8.16, 7.53, 7.41, 7.24, 7.3, 7.24, 7.1939, 7.035, 7.245, 7.225, 7.23, 7.335, 7.2273, 7.52, 7.71, 7.6, 7.6701, 7.665, 7.74, 7.6, 7.52, 7.675, 7.73, 7.655, 7.681, 7.685, 7.5, 7.37, 7.3121, 7.255, 7.16, 7.07, 6.995, 6.935, 6.95, 6.8748, 6.89, 6.865, 6.88, 6.9, 6.785, 6.75, 6.79, 6.82, 6.925, 6.94, 6.5642, 6.495, 6.4101, 6.295, 6.2624, 6.31, 6.261, 6.22, 6.175, 6.185, 6.21, 6.37, 6.585, 6.655, 6.595, 6.36, 6.27, 6.325, 6.2, 6.15, 6.275, 6.43, 6.385, 6.42, 6.375, 6.35, 6.1301, 6.015, 6.03, 5.945, 5.97, 6.01, 6.1, 6.18, 6.2517, 6.33, 6.325, 6.425, 6.395], [10.13, 9.7275, 9.5, 9.4083, 9.525, 9.56, 9.61, 9.53, 9.08, 9.125, 9.1927, 9.185, 9.23, 9.269, 9.415, 9.5, 9.38, 9.52, 9.455, 9.5799, 9.12, 8.83, 8.77, 9.108, 8.7039, 8.775, 8.91, 8.9386, 8.965, 8.95, 8.81, 8.4713, 8.3993, 8.385, 8.51, 8.5, 8.92, 8.7501, 8.755, 8.59, 8.49, 8.37, 8.05, 8.28, 8.0611, 8.16, 8.125, 8.15, 8.16, 8.16, 7.532, 7.44, 7.245, 7.3, 7.248, 7.23, 7.13, 7.25, 7.26, 7.24, 7.35, 7.235, 7.55, 7.75, 7.62, 7.68, 7.67, 7.74, 7.66, 7.5699, 7.71, 7.755, 7.68, 7.69, 7.69, 7.54, 7.4, 7.32, 7.255, 7.16, 7.075, 7.025, 7.02, 6.95, 6.89, 6.89, 6.87, 6.8884, 6.9, 6.7971, 6.78, 6.8, 6.84, 6.93, 6.9499, 6.59, 6.4999, 6.4199, 6.3092, 6.28, 6.33, 6.29, 6.23, 6.1781, 6.19, 6.2273, 6.37, 6.61, 6.66, 6.6083, 6.41, 6.3, 6.34, 6.21, 6.18, 6.28, 6.46, 6.385, 6.4273, 6.39, 6.35, 6.135, 6.0376, 6.03, 5.95, 5.9779, 6.03, 6.21, 6.23, 6.265, 6.34, 6.34, 6.43, 6.42], [10, 9.67, 9.46, 9.37, 9.51, 9.525, 9.555, 9.44, 9.02, 9.09, 9.17, 9.17, 9.215, 9.14, 9.37, 9.46, 9.355, 9.49, 9.41, 9.565, 9.06, 8.8, 8.735, 9.0135, 8.6801, 8.735, 8.89, 8.88, 8.935, 8.92, 8.76, 8.43, 8.365, 8.3649, 8.49, 8.465, 8.82, 8.72, 8.735, 8.56, 8.45, 8.33, 8.01, 8.15, 8.02, 8.125, 8.08, 8.1, 8.12, 8.04, 7.49, 7.41, 7.21, 7.28, 7.215, 7.1926, 7.025, 7.21, 7.22, 7.22, 7.335, 7.21, 7.493, 7.7, 7.59, 7.665, 7.65, 7.7201, 7.595, 7.5, 7.675, 7.72, 7.655, 7.665, 7.68, 7.41, 7.37, 7.28, 7.2272, 7.15, 7.06, 6.9926, 6.93, 6.93, 6.8748, 6.885, 6.86, 6.88, 6.8478, 6.78, 6.75, 6.78, 6.82, 6.9, 6.915, 6.54, 6.48, 6.39, 6.29, 6.26, 6.305, 6.23, 6.2, 6.155, 6.1711, 6.21, 6.355, 6.57, 6.61, 6.585, 6.36, 6.27, 6.32, 6.19, 6.0601, 6.255, 6.42, 6.36, 6.42, 6.375, 6.33, 6.09, 6.01, 6.0115, 5.94, 5.965, 6.01, 6.1, 6.18, 6.2423, 6.325, 6.325, 6.4008, 6.395], [10.09, 9.6781, 9.465, 9.3986, 9.515, 9.55, 9.5926, 9.44, 9.03, 9.1199, 9.19, 9.18, 9.215, 9.16, 9.41, 9.4766, 9.38, 9.5101, 9.455, 9.57, 9.1001, 8.8, 8.76, 9.0892, 8.69, 8.77, 8.9, 8.9017, 8.94, 8.95, 8.8, 8.445, 8.365, 8.3682, 8.49, 8.5, 8.825, 8.725, 8.7382, 8.5812, 8.4678, 8.37, 8.04, 8.155, 8.025, 8.14, 8.09, 8.145, 8.1505, 8.08, 7.52, 7.41, 7.2101, 7.2955, 7.215, 7.225, 7.125, 7.22, 7.26, 7.225, 7.3379, 7.22, 7.55, 7.745, 7.615, 7.67, 7.655, 7.7201, 7.655, 7.5, 7.7016, 7.74, 7.68, 7.69, 7.685, 7.5, 7.39, 7.2876, 7.2272, 7.15, 7.075, 7.02, 6.9952, 6.94, 6.8887, 6.885, 6.87, 6.88, 6.85, 6.78, 6.76, 6.79, 6.835, 6.903, 6.945, 6.5835, 6.495, 6.39, 6.305, 6.27, 6.3278, 6.28, 6.205, 6.155, 6.18, 6.2273, 6.36, 6.57, 6.62, 6.59, 6.41, 6.295, 6.32, 6.1985, 6.1113, 6.27, 6.455, 6.3601, 6.425, 6.385, 6.335, 6.11, 6.0245, 6.028, 5.945, 5.965, 6.025, 6.205, 6.2278, 6.245, 6.33, 6.33, 6.43, 6.42], [475285, 153601, 94211, 43701, 16067, 93843, 72721, 81392, 104500, 44649, 35042, 14761, 16955, 297571, 131825, 47584, 19838, 27760, 21399, 28105, 110499, 57068, 56563, 329026, 77223, 48558, 45181, 52883, 52214, 39889, 97298, 253834, 36805, 26516, 43661, 42618, 391489, 43492, 28119, 49592, 52038, 15359, 67677, 165632, 105241, 45669, 106953, 68464, 67160, 329149, 172709, 71978, 90118, 45360, 34415, 79265, 830713, 53582, 36182, 22820, 11141, 61650, 535354, 72526, 78821, 19781, 19060, 18836, 72952, 72944, 30750, 25469, 10089, 41338, 6690, 370550, 43745, 59144, 67241, 61190, 5323, 105659, 69184, 32445, 15995, 7066, 15348, 7279, 231377, 27460, 23981, 47521, 31610, 24666, 52977, 95034, 42761, 79852, 74872, 33671, 84712, 472618, 30305, 54648, 21402, 39455, 89091, 153659, 290152, 35651, 117651, 93947, 38097, 51680, 605222, 53605, 106386, 16588, 3551, 6584, 34260, 50782, 36412, 21929, 33145, 19844, 25621, 338987, 72498, 87270, 26773, 19637, 135994, 47105]], "output_timestamps": [1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0], "output_window": [[6.32, 6.33, 6.4699, 6.4317, 6.38, 6.3286, 6.395, 6.295, 6.265, 6.3213, 6.435, 6.51, 6.45, 6.86, 6.3839, 6.3, 6.33, 6.32, 6.27, 6.29, 6.17, 6.01, 5.985, 5.9479, 5.87, 5.905], [6.36, 6.35, 6.479, 6.44, 6.3999, 6.35, 6.42, 6.3001, 6.3, 6.335, 6.4599, 6.52, 6.45, 6.9461, 6.4113, 6.31, 6.33, 6.3289, 6.28, 6.295, 6.21, 6.02, 5.99, 5.9479, 5.875, 5.91], [6.31, 6.325, 6.465, 6.43, 6.38, 6.325, 6.395, 6.29, 6.2624, 6.3213, 6.435, 6.51, 6.4313, 6.77, 6.3813, 6.3, 6.32, 6.32, 6.27, 6.28, 6.16, 6.01, 5.98, 5.9312, 5.85, 5.9], [6.325, 6.346, 6.479, 6.435, 6.3999, 6.35, 6.4001, 6.29, 6.2985, 6.335, 6.455, 6.51, 6.435, 6.855, 6.4099, 6.3054, 6.32, 6.3289, 6.2737, 6.28, 6.19, 6.015, 5.985, 5.9355, 5.865, 5.9082], [274446, 21167, 32768, 5401, 12736, 31387, 76431, 18192, 54088, 17410, 134732, 15194, 39406, 851493, 107083, 15268, 21889, 10072, 23631, 54968, 93436, 37735, 33680, 12346, 147931, 18025]], "text": {"content": "FuelCell Energy Announces Fourth Quarter and Fiscal Year 2021 Results Conference Call on December 29, 2021 at 8 A.M. Eastern Time\nBy FuelCell Energy, Inc.\nPublished on: 2021-12-22T13:00:00Z\n\nDANBURY, Conn., Dec. 22, 2021 (GLOBE NEWSWIRE) -- FuelCell Energy (Nasdaq: FCEL), a global leader in fuel cell technology with a purpose of utilizing its proprietary, state-of-the-art fuel cell platforms to enable a world empowered by clean energy\u2014 today announced the upcoming release of its fourth quarter and fiscal year 2021 results prior to the Stock Market Open on Wednesday, December 29, 2021. FuelCell Energy is now classified by the Securities and Exchange Commission as a large accelerated filer, and as such the Company is required to file its annual report on form 10-K with the SEC no later than 60 days following the Company\u2019s fiscal year end of October 31st.\n\nArticle Content:\n\nDecember 22, 2021 08:00 ET\n\n\r\n | Source:\r\n \nFuelCell Energy, Inc.\n\n\n\n\n\nFuelCell Energy, Inc.\n\r\n Danbury, Connecticut, UNITED STATES\nDanbury, Connecticut, UNITED STATES\nDANBURY, Conn., Dec. 22, 2021 (GLOBE NEWSWIRE) -- FuelCell Energy (Nasdaq: FCEL), a global leader in fuel cell technology with a purpose of utilizing its proprietary, state-of-the-art fuel cell platforms to enable a world empowered by clean energy\u2014 today announced the upcoming release of its fourth quarter and fiscal year 2021 results prior to the Stock Market Open on Wednesday, December 29, 2021. FuelCell Energy is now classified by the Securities and Exchange Commission as a large accelerated filer, and as such the Company is required to file its annual report on form 10-K with the SEC no later than 60 days following the Company\u2019s fiscal year end of October 31st.\nFuelCell Energy management will host a conference call with investors beginning at 8:00 a.m. Eastern Time on Wednesday, December 29, 2021 to discuss the fourth quarter and fiscal year results for 2021.\nParticipants can access the live call via webcast on the Company website or by telephone as follows:\nThe replay of the conference call will be available via webcast on the Company\u2019s Investors\u2019 page at www.fuelcellenergy.com approximately two hours after the conclusion of the call.\nAbout FuelCell Energy\nFuelCell Energy, Inc. (NASDAQ: FCEL) FuelCell Energy is a global leader in sustainable clean energy technologies that address some of the world\u2019s most critical challenges around energy, safety and global urbanization. As a leading global manufacturer of proprietary fuel cell technology platforms, FuelCell Energy is uniquely positioned to serve customers worldwide with sustainable products and solutions for businesses, utilities, governments and municipalities. Our solutions are designed to enable a world empowered by clean energy, enhancing the quality of life for people around the globe. We target large-scale power users with our megawatt-class installations globally, and currently offer sub-megawatt solutions for smaller power consumers in Europe. To provide a frame of reference, one megawatt is adequate to continually power approximately 1,000 average sized U.S. homes. We develop turn-key distributed power generation solutions and operate and provide comprehensive service for the life of the power plant. Our fuel cell solution is a clean, efficient alternative to traditional combustion-based power generation, and is complementary to an energy mix consisting of intermittent sources of energy, such as solar and wind turbines. Our customer base includes utility companies, municipalities, universities, hospitals, government entities/military bases and a variety of industrial and commercial enterprises. Our leading geographic markets are currently the United States and South Korea, and we are pursuing opportunities in other countries around the world. FuelCell Energy, based in Connecticut, was founded in 1969.\nSureSource, SureSource 1500, SureSource 3000, SureSource 4000, SureSource Recovery, SureSource Capture, SureSource Hydrogen, SureSource Storage, SureSource Service, SureSource Treatment, SureSource Capital, FuelCell Energy, and FuelCell Energy logo are all trademarks of FuelCell Energy, Inc.\nContact:\nFuelCell Energy, Inc.ir@fce.com203.205.2491\nSource: FuelCell Energy# # #\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1640178000000, "published_utc": "2021-12-22T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/22/2356722/8041/en/FuelCell-Energy-Announces-Fourth-Quarter-and-Fiscal-Year-2021-Results-Conference-Call-on-December-29-2021-at-8-A-M-Eastern-Time.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -24.775638655089274, "input_bin_label": "<-4%", "output_percentage_change": -0.43776223776223183, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -41.44499504459861, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [10.09, 9.88405, 9.744366666666666, 9.657925, 9.629340000000001, 9.616116666666667, 9.612757142857143, 9.5911625, 9.52881111111111, 9.487919999999999, 9.39792, 9.34811, 9.32311, 9.29925, 9.28875, 9.28141, 9.26015, 9.26716, 9.30966, 9.35467, 9.34568, 9.30768, 9.262179999999999, 9.2551, 9.1831, 9.11244, 9.064440000000001, 9.0036, 8.952099999999998, 8.8901, 8.86009, 8.82459, 8.78509, 8.71299, 8.69299, 8.665989999999999, 8.658489999999999, 8.640820000000001, 8.62064, 8.583760000000002, 8.550540000000002, 8.54304, 8.51054, 8.48922, 8.44272, 8.406719999999998, 8.33322, 8.27522, 8.21645, 8.166329999999999, 8.071549999999998, 7.975549999999998, 7.8925600000000005, 7.806609999999999, 7.7256100000000005, 7.634109999999998, 7.537610000000001, 7.44511, 7.356059999999999, 7.270560000000001, 7.25235, 7.233349999999999, 7.267339999999999, 7.31229, 7.352290000000001, 7.396789999999998, 7.449789999999998, 7.499799999999999, 7.5393, 7.566799999999999, 7.60317, 7.655170000000001, 7.668169999999999, 7.66267, 7.669669999999999, 7.6526700000000005, 7.62617, 7.58292, 7.540139999999999, 7.50514, 7.442480000000001, 7.370479999999999, 7.302, 7.227000000000001, 7.1473700000000004, 7.08587, 7.03387, 6.99311, 6.9553899999999995, 6.91839, 6.886889999999999, 6.8638900000000005, 6.84787, 6.84417, 6.8498, 6.81965, 6.78215, 6.73315, 6.67865, 6.62765, 6.58443, 6.53343, 6.47043, 6.39563, 6.3191299999999995, 6.28351, 6.27001, 6.288010000000001, 6.31951, 6.35151, 6.359730000000001, 6.361230000000001, 6.37273, 6.377079999999999, 6.37021, 6.37448, 6.383979999999999, 6.36299, 6.34349, 6.322989999999999, 6.31549, 6.296989999999999, 6.26744, 6.25039, 6.23376, 6.20326, 6.16026, 6.14475, 6.125030000000001, 6.11103, 6.11053, 6.132530000000001, 6.173080000000001, 6.21228], "in_sma_50": [10.09, 9.88405, 9.744366666666666, 9.657925, 9.629340000000001, 9.616116666666667, 9.612757142857143, 9.5911625, 9.52881111111111, 9.487919999999999, 9.460836363636362, 9.437433333333333, 9.420323076923077, 9.401728571428572, 9.40228, 9.406925, 9.40534117647059, 9.411161111111111, 9.413468421052631, 9.421295, 9.406, 9.378454545454545, 9.351565217391306, 9.340633333333333, 9.314608, 9.293661538461539, 9.279081481481482, 9.26560357142857, 9.254375862068965, 9.24423, 9.229899999999999, 9.205371874999999, 9.17990606060606, 9.156032352941176, 9.137002857142857, 9.119308333333333, 9.111354054054054, 9.101186842105264, 9.091879487179487, 9.079112499999999, 9.06420243902439, 9.04767380952381, 9.024239534883721, 9.00448409090909, 8.982717777777777, 8.964397826086957, 8.945793617021277, 8.929110416666667, 8.913220408163266, 8.896556, 8.845156000000001, 8.799793999999999, 8.754696000000001, 8.712634, 8.666634, 8.620134, 8.570782, 8.526382, 8.490982, 8.453083999999999, 8.416042, 8.376842, 8.343542, 8.315242000000001, 8.279342, 8.24321, 8.20871, 8.17291, 8.136909999999999, 8.095509999999999, 8.067540000000001, 8.046339999999999, 8.02474, 7.9967559999999995, 7.976655999999999, 7.951256, 7.921056000000001, 7.888774000000001, 7.8545180000000006, 7.818517999999999, 7.784018, 7.755518, 7.728122000000001, 7.699558000000001, 7.667532, 7.635231999999999, 7.596132, 7.559232, 7.521468, 7.485444, 7.451288000000001, 7.419688, 7.395588, 7.370548, 7.348947999999999, 7.317818, 7.285918000000001, 7.250817999999999, 7.213908, 7.177708, 7.153864, 7.131264, 7.111162, 7.0883519999999995, 7.067651999999999, 7.0476980000000005, 7.032398000000001, 7.019398, 7.006598, 6.993898000000001, 6.97534, 6.95684, 6.932239999999999, 6.90131, 6.871236, 6.843236000000001, 6.819236, 6.7920359999999995, 6.767436, 6.745136, 6.717804, 6.685204, 6.652094000000001, 6.618854, 6.584054, 6.553354000000001, 6.526053999999999, 6.504402, 6.484413999999999, 6.466314, 6.451414000000001, 6.437614, 6.42631, 6.41591], "in_sma_200": [10.09, 9.88405, 9.744366666666666, 9.657925, 9.629340000000001, 9.616116666666667, 9.612757142857143, 9.5911625, 9.52881111111111, 9.487919999999999, 9.460836363636362, 9.437433333333333, 9.420323076923077, 9.401728571428572, 9.40228, 9.406925, 9.40534117647059, 9.411161111111111, 9.413468421052631, 9.421295, 9.406, 9.378454545454545, 9.351565217391306, 9.340633333333333, 9.314608, 9.293661538461539, 9.279081481481482, 9.26560357142857, 9.254375862068965, 9.24423, 9.229899999999999, 9.205371874999999, 9.17990606060606, 9.156032352941176, 9.137002857142857, 9.119308333333333, 9.111354054054054, 9.101186842105264, 9.091879487179487, 9.079112499999999, 9.06420243902439, 9.04767380952381, 9.024239534883721, 9.00448409090909, 8.982717777777777, 8.964397826086957, 8.945793617021277, 8.929110416666667, 8.913220408163266, 8.896556, 8.869564705882354, 8.841496153846153, 8.810715094339622, 8.782655555555555, 8.754152727272727, 8.72684642857143, 8.698743859649122, 8.673248275862068, 8.649294915254238, 8.625556666666666, 8.604447540983607, 8.582117741935484, 8.56573492063492, 8.5529109375, 8.53848153846154, 8.525322727272727, 8.512332835820894, 8.500682352941176, 8.488426086956522, 8.474305714285714, 8.463422535211269, 8.453375000000001, 8.442780821917808, 8.43260810810811, 8.42264, 8.410499999999999, 8.397246753246753, 8.383020512820512, 8.368389873417721, 8.353159999999999, 8.33738024691358, 8.321314634146342, 8.30533734939759, 8.289083333333334, 8.272608235294118, 8.256473255813953, 8.240536781609196, 8.225076136363636, 8.20962584269663, 8.19374111111111, 8.177985714285715, 8.16289891304348, 8.148620430107526, 8.13536914893617, 8.122838947368422, 8.106804166666667, 8.09018762886598, 8.072838775510204, 8.054981818181819, 8.037132, 8.020207920792078, 8.00314705882353, 7.985689320388349, 7.968086538461539, 7.951057142857143, 7.934795283018868, 7.920077570093458, 7.907576851851851, 7.8957642201834854, 7.883893636363636, 7.870615315315315, 7.856547321428572, 7.8429495575221235, 7.828524561403509, 7.813592173913043, 7.800285344827586, 7.788787179487179, 7.776679661016949, 7.765321008403362, 7.753818333333333, 7.742092561983471, 7.728714754098361, 7.714859349593495, 7.70125564516129, 7.6872056, 7.673537301587301, 7.660556692913386, 7.64918515625, 7.638166666666667, 7.62745, 7.617545801526718, 7.6077916666666665, 7.598936090225564, 7.590138059701492], "in_ema_10": [10.09, 10.015109090909089, 9.915089256198344, 9.821182118707735, 9.765512642579056, 9.7263285257465, 9.702014248338045, 9.654375294094764, 9.540852513350261, 9.464315692741122, 9.414440112242737, 9.371814637289512, 9.343302885055055, 9.309975087772317, 9.328161435450077, 9.355150265368245, 9.359668398937654, 9.387019599130808, 9.399379672016115, 9.430401549831366, 9.370346722589298, 9.266647318482153, 9.17452962421267, 9.159015147083094, 9.073739665795259, 9.018514272014302, 8.996966222557157, 8.979645091183128, 8.972436892786195, 8.96835745773416, 8.937747010873402, 8.848156645260055, 8.760309982485499, 8.689017258397225, 8.652832302325002, 8.625044610993184, 8.66140013626715, 8.672963747854942, 8.684824884608588, 8.665983996497935, 8.62995054258922, 8.582686807572998, 8.48401647892336, 8.424195300937294, 8.351614337130513, 8.313139003106784, 8.272568275269187, 8.249374043402062, 8.231396944601688, 8.20387022740138, 8.079530186055674, 7.957797424954642, 7.821852438599253, 7.72615199521757, 7.633215268814375, 7.558994310848124, 7.480086254330283, 7.4327978444520495, 7.401380054551677, 7.369310953724098, 7.363599871228808, 7.337490803732661, 7.376128839417631, 7.44319632315988, 7.4744333553126285, 7.509990927073968, 7.536356213060518, 7.569764174322241, 7.585261597172742, 7.56975948859588, 7.593730490669356, 7.620324946911291, 7.631174956563783, 7.6418704190067315, 7.649712161005508, 7.622491768095415, 7.580220537532612, 7.527016803435773, 7.472504657356541, 7.413867446928078, 7.352255183850245, 7.291845150422927, 7.237909668527848, 7.183744274250057, 7.130099860750047, 7.0855362497045835, 7.046347840667386, 7.016102778727861, 6.985902273504613, 6.948465496503774, 6.914199042593996, 6.891617398485996, 6.881323326033996, 6.88526453948236, 6.896125532303749, 6.8392845264303395, 6.7766873398066405, 6.706380550750888, 6.63340226879618, 6.5673291290150555, 6.523778378285044, 6.479455036778672, 6.429554121000732, 6.379635189909689, 6.3433378826533815, 6.322240085807311, 6.329105524751436, 6.372904520251175, 6.417830971114597, 6.4491344309119425, 6.442019079837044, 6.41528833804849, 6.397963185676037, 6.361697151916757, 6.3161703970228, 6.307775779382291, 6.334543819494601, 6.339190397768309, 6.354792143628616, 6.360284481150686, 6.355687302759652, 6.3110168840760785, 6.258922905153154, 6.216936922398035, 6.167493845598392, 6.13067678276232, 6.11146282226008, 6.1284695818491555, 6.146529657876582, 6.1644333564444755, 6.194536382545479, 6.219166131173573, 6.257499561869286, 6.28704509607487], "in_ema_50": [10.09, 10.07384705882353, 10.049970703575548, 10.024426754415723, 10.004449234634714, 9.98662769602159, 9.97117562951094, 9.950345212667374, 9.914253243543163, 9.883102135953235, 9.855921660033502, 9.829414928267482, 9.80532022519817, 9.780013549700202, 9.765503214417842, 9.754173676597535, 9.739500199083906, 9.730504112845322, 9.719700029988644, 9.713829440577324, 9.689761619378213, 9.654869006853579, 9.619776104624027, 9.59896919856034, 9.563323347636404, 9.53221262812125, 9.507419976038065, 9.483666251487552, 9.462346006331178, 9.442254006082896, 9.417067574471803, 9.378947277433694, 9.339184639102962, 9.301106810118533, 9.269298699917806, 9.239130123450442, 9.222889726452385, 9.203364639140526, 9.185122888585996, 9.161439638053212, 9.134238083619753, 9.104267962693488, 9.062531964156488, 9.026942475366038, 8.987650613586977, 8.954409413054154, 8.920511004699089, 8.890098808436381, 8.861094933595737, 8.830463759729238, 8.77907302405358, 8.725383885855402, 8.665960988370877, 8.61221742019947, 8.557424580191647, 8.505172635870405, 8.451048218777448, 8.402771818041078, 8.357957236941429, 8.313527541375098, 8.27526763779176, 8.233884593172476, 8.207065589518654, 8.188945370321845, 8.166437708740595, 8.146969563299788, 8.127676639248817, 8.111693241631217, 8.09378370274372, 8.070498067342005, 8.056031476465847, 8.043638085231892, 8.029377768163975, 8.016068836079114, 8.00308574446817, 7.983356891743927, 7.96008799402848, 7.933715915831285, 7.906009409328097, 7.876361981511309, 7.844936021452042, 7.812585589238236, 7.780531252405364, 7.747569242507115, 7.7138880957421305, 7.681382680222831, 7.649563751586642, 7.619384780936186, 7.58921282874261, 7.5574789923213315, 7.526205306347946, 7.497334510020576, 7.471360607666828, 7.449071956385776, 7.4293044286843735, 7.396135627559497, 7.3607969754983404, 7.322726505870955, 7.282815662503467, 7.243097401228821, 7.207203385494358, 7.170842468416148, 7.132966293184142, 7.094614673843588, 7.058747431732074, 7.026141650095522, 7.000018448130992, 6.9831549795768355, 6.968913607828725, 6.954054250658971, 6.932718789848815, 6.907710209854744, 6.884662750644755, 6.857754407482216, 6.828481685620169, 6.806580443046829, 6.792792974692051, 6.775824622743343, 6.762066794400467, 6.7472798612867235, 6.731112023589205, 6.706754689330804, 6.679999603474694, 6.654430991573726, 6.626610168374756, 6.600664671575747, 6.578089586415914, 6.563458622242742, 6.550295539017537, 6.538323164938418, 6.530153629058479, 6.522304467134617, 6.51868468410973, 6.514814696497584], "in_ema_200": [10.09, 10.085901492537314, 10.079723368233461, 10.072946021285864, 10.067394319581528, 10.062246117396636, 10.057573021701147, 10.05142801651009, 10.041264553659243, 10.03209674715517, 10.023717675044173, 10.015322474297465, 10.007359066593013, 9.998927633094576, 9.993067656645874, 9.987928674987707, 9.98187963344554, 9.97718530873464, 9.971989435015887, 9.967989540140108, 9.959353823322795, 9.94781796438426, 9.935998880161533, 9.927573020657439, 9.915258861247912, 9.903863250688232, 9.893874561626658, 9.884002177928881, 9.874609121432076, 9.86540903067156, 9.854807945789254, 9.840780006030158, 9.826095627860704, 9.811589203702887, 9.79843906237251, 9.785519270707113, 9.775961865028435, 9.765504533038103, 9.755282597385984, 9.743600183481645, 9.730905654292773, 9.717364304498814, 9.700674112414248, 9.685294270499679, 9.668773929499682, 9.653562248609138, 9.638004415289643, 9.62314864996338, 9.608495429565735, 9.593286519818813, 9.572656803203701, 9.551137830037495, 9.527843921280905, 9.505631543954726, 9.482839190283535, 9.460373128688675, 9.437135585119634, 9.415074534521429, 9.393631006814749, 9.372052588836493, 9.351812264569462, 9.330600202235438, 9.31288278728782, 9.297281963533713, 9.280542839518452, 9.264517537632697, 9.248502437755755, 9.233294453300473, 9.217590030879574, 9.200499582811121, 9.185585159101558, 9.1712012271702, 9.156363404014279, 9.141772723377322, 9.127277472398443, 9.111085656752687, 9.093960426337237, 9.075986690751792, 9.057590803281625, 9.038609800263899, 9.019071394291124, 8.999180136636486, 8.979240035774431, 8.958949090144836, 8.938349596710559, 8.917918257439807, 8.897540961345879, 8.877465926904627, 8.85729213658717, 8.83662256308879, 8.81595965201328, 8.795800849505685, 8.7762903932917, 8.75765068788581, 8.739614362633215, 8.718160488378158, 8.696039488493799, 8.673093821941624, 8.64953069933524, 8.625853776953795, 8.602987570217936, 8.579873266036664, 8.556242686275105, 8.532349724222616, 8.508943259304978, 8.486240341301944, 8.465083720990481, 8.446227166552765, 8.428055751960201, 8.409766640000399, 8.389868464478006, 8.369024002144892, 8.348635703616086, 8.327241318505479, 8.305192151157165, 8.284941482986447, 8.266733110021407, 8.247761636289852, 8.229624704585476, 8.211270229912984, 8.192600874391461, 8.171878477631347, 8.150511527605167, 8.129392009917554, 8.107656766037778, 8.086336798216507, 8.065825984303906, 8.047310302868047, 8.029205722740008, 8.011452431966475, 7.99472156199666, 7.978157168344953, 7.9627526194061975, 7.947401847073798], "in_macd": [0.0, -0.03285811965811902, -0.07522663939415963, -0.11286093104610906, -0.1317748526418434, -0.14229972166822158, -0.14552576182657262, -0.1585680923001931, -0.19968595130601763, -0.2224536647572375, -0.23216450960070212, -0.23792469277320727, -0.23693424149499265, -0.23784560597508175, -0.21590612679594656, -0.1909437869627677, -0.17691638353833739, -0.1535317639489584, -0.13785627265871803, -0.11483010401070892, -0.1329659535997525, -0.16959927218262472, -0.19955871811299453, -0.19449607639903377, -0.2201581539576214, -0.23137307906525884, -0.22715260068446064, -0.22112171191677454, -0.21082148041027793, -0.19955125366974436, -0.2004130275491569, -0.2271233856877366, -0.2518437701474472, -0.26808630759995644, -0.2680405884234336, -0.26415245415779864, -0.23216998481397866, -0.21244389077179449, -0.19351496933393797, -0.18900353550844962, -0.19236120375904164, -0.20060141445384438, -0.23109615030357666, -0.24318067382910868, -0.2602476860063305, -0.26147970197416726, -0.26345373497490243, -0.25761055587320136, -0.24965808727929684, -0.24620634593331125, -0.2853685845262479, -0.32157411522412005, -0.3622220482184719, -0.38312829716597374, -0.40156335492067186, -0.4106328348718371, -0.4210361842937269, -0.41681047590012277, -0.4055588755814856, -0.3949137884306264, -0.3730669105952753, -0.3611040643072325, -0.3212915315823306, -0.27088237880262245, -0.23867142002874786, -0.20632754725686553, -0.1798321763130053, -0.15183116288048737, -0.13335593967403625, -0.12972599625389325, -0.10932161327510403, -0.08902619512049625, -0.07689700773303532, -0.06572004316755287, -0.056613076135707985, -0.06359065950237319, -0.07710767599189872, -0.09498787209062165, -0.11273232348317652, -0.1315083771555976, -0.1507031955353515, -0.16841191995783156, -0.18234540011837463, -0.19558735294936103, -0.2078254943075475, -0.21534055669008723, -0.2199709838366335, -0.2202942987367873, -0.22043029418577564, -0.2236088627661994, -0.22514638672218723, -0.22139206632619945, -0.21233791711194971, -0.1973999037148939, -0.18009633306233042, -0.19332463146203338, -0.20854538227134967, -0.22646995475988696, -0.2447131958291413, -0.2590096018426129, -0.262647987159804, -0.26631853990507004, -0.27214226596013535, -0.27759228191826235, -0.2767044906385241, -0.26908238076820457, -0.24945842140236163, -0.2144885566980408, -0.18065759652573288, -0.15448624486337525, -0.14658007196707334, -0.1478891379660734, -0.14523511117935062, -0.1511929521734645, -0.16109390506431254, -0.15435540484985566, -0.13255908240434344, -0.12154191715610008, -0.10634793393133801, -0.096422756944059, -0.09153639027945015, -0.10461360853048873, -0.12048762729092655, -0.13127225592328173, -0.14484685378711326, -0.1522361044919709, -0.15150419430925766, -0.13484524252155783, -0.11843785587852551, -0.10286126684619656, -0.08270455160039791, -0.0659697513183568, -0.04412944054105061, -0.027312907133860698], "in_signal": [0.0, -0.0065716239316238045, -0.02030262702413097, -0.0388142878285266, -0.057406400791189964, -0.07438506496659629, -0.08861320433859156, -0.10260418193091186, -0.12202053580593303, -0.14210716159619394, -0.16011863119709557, -0.17567984351231794, -0.1879307231088529, -0.19791369968209868, -0.20151218510486826, -0.19939850547644816, -0.194902081088826, -0.18662801766085252, -0.17687366866042564, -0.1644649557304823, -0.15816515530433636, -0.16045197867999406, -0.16827332656659416, -0.1735178765330821, -0.18284593201798996, -0.19255136142744372, -0.19947160927884713, -0.20380162980643263, -0.20520559992720172, -0.20407473067571028, -0.2033423900503996, -0.20809858917786703, -0.2168476253717831, -0.2270953618174178, -0.23528440713862098, -0.2410580165424565, -0.23928041019676097, -0.23391310631176768, -0.22583347891620176, -0.21846749023465134, -0.2132462329395294, -0.21071726924239242, -0.2147930454546293, -0.22047057112952517, -0.22842599410488623, -0.23503673567874245, -0.24072013553797447, -0.24409821960501987, -0.24521019313987527, -0.24540942369856247, -0.25340125586409956, -0.2670358277361037, -0.28607307183257735, -0.30548411689925664, -0.3246999645035397, -0.3418865385771992, -0.35771646772050475, -0.3695352693564284, -0.37673999060143987, -0.3803747501672772, -0.3789131822528768, -0.37535135866374797, -0.36453939324746454, -0.34580799035849613, -0.3243806762925465, -0.3007700504854104, -0.27658247565092936, -0.251632213096841, -0.22797695841228002, -0.20832676598060268, -0.18852573543950296, -0.16862582737570164, -0.15028006344716838, -0.13336805939124527, -0.11801706274013782, -0.10713178209258489, -0.10112696087244766, -0.09989914311608246, -0.10246577918950128, -0.10827429878272056, -0.11676007813324676, -0.12709044649816373, -0.13814143722220593, -0.14963062036763697, -0.16126959515561906, -0.17208378746251268, -0.18166122673733687, -0.18938784113722695, -0.19559633174693672, -0.20119883795078927, -0.20598834770506888, -0.20906909142929503, -0.20972285656582595, -0.20725826599563957, -0.20182587940897773, -0.20012562981958887, -0.20180958030994103, -0.20674165519993024, -0.21433596332577248, -0.22327069102914057, -0.23114615025527324, -0.2381806281852326, -0.2449729557402132, -0.25149682097582304, -0.2565383549083633, -0.2590471600803316, -0.25712941234473763, -0.24860124121539826, -0.2350125122774652, -0.21890725879464723, -0.20444182142913245, -0.19313128473652064, -0.18355205002508665, -0.17708023045476223, -0.1738829653766723, -0.16997745327130898, -0.16249377909791587, -0.15430340670955273, -0.14471231215390978, -0.13505440111193961, -0.12635079894544174, -0.12200336086245114, -0.12170021414814622, -0.12361462250317333, -0.1278610687599613, -0.13273607590636324, -0.13648969958694213, -0.13616080817386528, -0.13261621771479734, -0.1266652275410772, -0.11787309235294134, -0.10749242414602443, -0.09481982742502967, -0.08131844336679589], "in_upper_bb": [null, 10.466564566341477, 10.379818327560972, 10.281426240308843, 10.184234036731338, 10.116638864642606, 10.070014996547929, 10.031773451650414, 10.085432889740408, 10.072971973379762, 10.044216392589888, 10.016814597870743, 9.988594720616161, 9.965159137370252, 9.945232079969177, 9.93278115523639, 9.914666691533517, 9.907741095256258, 9.89647643595108, 9.896603735012253, 9.750194703423485, 9.757018878446107, 9.785446954349334, 9.775368024840771, 9.785204887910666, 9.76282212241528, 9.710739477734887, 9.679256965963132, 9.679893207012075, 9.67733921252568, 9.674978596593387, 9.707595068987352, 9.732643476751344, 9.747340363883675, 9.704137877356809, 9.634999146209099, 9.570767676911398, 9.464057677945634, 9.355357000498987, 9.176290051845731, 9.125208546784856, 9.126700563334946, 9.173867790126605, 9.12803937711869, 9.151990461848927, 9.142137648098167, 9.107549803416132, 9.057505630748283, 8.987601036367506, 8.904690555661105, 8.926817714306335, 8.990762604707701, 9.067807524612252, 9.099371510663618, 9.107272452863697, 9.092159430012646, 9.008132413664436, 8.910584012685174, 8.783203427056533, 8.671242541812623, 8.5600893479973, 8.457860232691827, 8.408483754990016, 8.347369027365232, 8.29662259558811, 8.222063848241225, 8.150902223143852, 8.06533084384126, 7.9567420956849135, 7.833414875870253, 7.859440410050084, 7.897757818250377, 7.918856209206235, 7.941358716004689, 7.953996400314174, 7.946956310481853, 7.922321781012082, 7.914966533246102, 7.918775061130149, 7.929348018811639, 7.959282161942023, 7.98610705844091, 8.011271692003954, 8.009086654476, 8.018310143712062, 8.00853754830489, 7.991432665516179, 7.951821263033167, 7.915488861219633, 7.899564478963969, 7.840102429680148, 7.754807697459661, 7.665802203087255, 7.554415158905028, 7.4185382017786665, 7.341169232910943, 7.290496980308092, 7.268065051842223, 7.255992094065621, 7.246516195060506, 7.226428915070967, 7.210304183105012, 7.195805790888971, 7.184183724827495, 7.166407729231315, 7.136340761157416, 7.096683752639467, 7.057034727165966, 7.024743981525849, 7.0005291378538645, 6.967779155791651, 6.925306392722404, 6.865925870975024, 6.778659637132559, 6.655816315894396, 6.620444686729382, 6.614165761412864, 6.611599018559956, 6.620804094245633, 6.625978183955852, 6.626306525419672, 6.63447756040432, 6.650535838926587, 6.661946516330491, 6.683467616145178, 6.69818358767154, 6.696324596118826, 6.65488756412501, 6.5963617850504965, 6.538330380535193, 6.526101154710266, 6.530163463585957, 6.547022327275083, 6.569797202040995], "in_lower_bb": [null, 9.301535433658524, 9.10891500577236, 9.034423759691158, 9.074445963268664, 9.115594468690727, 9.155499289166357, 9.150551548349585, 8.972189332481813, 8.902868026620236, 8.877456334682837, 8.858052068795923, 8.852051433229994, 8.838298005486893, 8.859327920030822, 8.88106884476361, 8.896015661407661, 8.914581126965965, 8.930460406154182, 8.945986264987749, 8.993405296576515, 8.898771121553892, 8.799843045650663, 8.778981975159228, 8.68664511208933, 8.631027877584721, 8.613850522265114, 8.59150303403687, 8.581866792987928, 8.567430787474319, 8.530791403406614, 8.424674931012646, 8.314626523248657, 8.220749636116325, 8.171952122643189, 8.143430853790901, 8.1521623230886, 8.180362322054366, 8.217382999501016, 8.297569948154267, 8.285421453215141, 8.240929436665052, 8.121762209873394, 8.074170622881311, 7.983719538151073, 7.9305723519018345, 7.88416019658387, 7.858534369251716, 7.849488963632491, 7.845399444338895, 7.695272285693665, 7.527827395292299, 7.335292475387747, 7.196458489336381, 7.061057547136304, 6.948670569987353, 6.862697586335561, 6.809745987314825, 6.789306572943468, 6.765647458187377, 6.7638106520027, 6.751039767308172, 6.751416245009983, 6.77153097263477, 6.78127740441189, 6.808836151758773, 6.836497776856147, 6.8795791561587425, 6.938617904315088, 7.003945124129747, 6.996079589949915, 6.990762181749623, 7.016653790793767, 7.033601283995313, 7.067963599685828, 7.102503689518149, 7.153638218987918, 7.167753466753898, 7.160664938869851, 7.142591981188362, 7.086367838057977, 7.039542941559092, 6.958898307996046, 6.880583345523998, 6.798729856287938, 6.7300024516951105, 6.66860733448382, 6.624208736966833, 6.5800411387803655, 6.523965521036031, 6.489267570319853, 6.479562302540337, 6.484067796912743, 6.51675484109497, 6.578631798221334, 6.564350767089056, 6.525523019691908, 6.458194948157777, 6.378047905934378, 6.2995238049394935, 6.2448910849290336, 6.187015816894987, 6.122494209111028, 6.055616275172504, 6.002522270768685, 5.966819238842583, 5.955476247360534, 5.964125272834034, 5.97341601847415, 5.978630862146134, 5.976380844208349, 5.969353607277594, 5.977234129024977, 5.994050362867441, 6.033523684105604, 6.037545313270618, 6.039824238587136, 6.039400981440044, 6.042195905754367, 6.048521816044148, 6.048913474580328, 6.02374243959568, 5.989634161073412, 5.965523483669508, 5.9205023838548225, 5.87955641232846, 5.847915403881174, 5.85285243587499, 5.872158214949505, 5.895689619464807, 5.8999188452897355, 5.899356536414043, 5.893497672724917, 5.892872797959004], "out_sma_10": [6.325, 6.3355, 6.383333333333333, 6.39625, 6.39698, 6.38915, 6.390714285714286, 6.378125, 6.369277777777778, 6.36585, 6.37885, 6.39525, 6.39085, 6.432849999999999, 6.43385, 6.429390000000001, 6.421380000000001, 6.42527, 6.422789999999999, 6.4172899999999995, 6.39079, 6.34129, 6.296290000000001, 6.20434, 6.14985, 6.11013], "out_sma_50": [6.325, 6.3355, 6.383333333333333, 6.39625, 6.39698, 6.38915, 6.390714285714286, 6.378125, 6.369277777777778, 6.36585, 6.373954545454546, 6.385291666666666, 6.389115384615384, 6.4223928571428575, 6.4215599999999995, 6.4143, 6.408752941176471, 6.404316666666666, 6.397442105263158, 6.39157, 6.381971428571428, 6.365290909090908, 6.348756521739131, 6.3315375, 6.312876, 6.297311538461538], "out_sma_200": [6.325, 6.3355, 6.383333333333333, 6.39625, 6.39698, 6.38915, 6.390714285714286, 6.378125, 6.369277777777778, 6.36585, 6.373954545454546, 6.385291666666666, 6.389115384615384, 6.4223928571428575, 6.4215599999999995, 6.4143, 6.408752941176471, 6.404316666666666, 6.397442105263158, 6.39157, 6.381971428571428, 6.365290909090908, 6.348756521739131, 6.3315375, 6.312876, 6.297311538461538], "out_ema_10": [6.325, 6.328818181818182, 6.356123966942149, 6.370465063861758, 6.375816870432347, 6.371122893990101, 6.376391458719174, 6.360683920770232, 6.349377753357462, 6.346763616383377, 6.3664429588591265, 6.392544239066558, 6.400263468327183, 6.482942837722241, 6.469662321772743, 6.43979644508679, 6.418015273252828, 6.401812496297768, 6.378519315152719, 6.360606712397678, 6.329587310143555, 6.272389617390181, 6.2201369596828755, 6.16838478519508, 6.113223915159611, 6.075946839676045], "out_ema_50": [6.325, 6.325823529411765, 6.33183044982699, 6.335876314539656, 6.338387047302808, 6.338842457212502, 6.3412447137924035, 6.339235117173094, 6.337637661597679, 6.337534223887966, 6.3421407249119675, 6.348723441582086, 6.352106836029847, 6.3718281365776965, 6.373321150829551, 6.370657576287216, 6.368671004668109, 6.367111357426223, 6.3634481669389205, 6.360175689804061, 6.353502133341157, 6.340227539876799, 6.326297048116924, 6.3109716736809665, 6.293482588438576, 6.278373467323338], "out_ema_200": [6.325, 6.325208955223881, 6.326739214375882, 6.327816436123387, 6.328533685515194, 6.328747280684198, 6.329457257990823, 6.329064648458576, 6.328760522603268, 6.328822606955475, 6.33007810340368, 6.331868371031504, 6.3328945563943755, 6.338089635435228, 6.3388041664259225, 6.338471786660491, 6.338287987788247, 6.338194574974434, 6.337552837910012, 6.336980172856181, 6.335517683574031, 6.332328452891702, 6.328872448385317, 6.324958294670041, 6.320381595220588, 6.316280285815408], "out_macd": [0.0, 0.0016752136752131719, 0.013578298877443551, 0.01923936792332359, 0.020655426373248353, 0.01754885762178482, 0.018911530450446357, 0.01098072961306773, 0.005320065371668292, 0.003736125406221369, 0.01202521944575885, 0.022769948742310753, 0.024945791367902537, 0.05987050235526947, 0.051044330025083795, 0.03521135364074901, 0.023570003440592124, 0.014890654953967797, 0.0035174827213815263, -0.004930643474764018, -0.018672843275449935, -0.043186842056323727, -0.06429397110622403, -0.08404691869681624, -0.1041890067669744, -0.11533635204397008], "out_signal": [0.0, 0.0003350427350426344, 0.002983693963522818, 0.006234828755482973, 0.00911894827903605, 0.010804930147585804, 0.012426250208157916, 0.01213714608913988, 0.010773729945645563, 0.009366209037760725, 0.009898011119360351, 0.01247239864395043, 0.014967077188740853, 0.02394776222204658, 0.029367075782654024, 0.030535931354273023, 0.029142745771536846, 0.02629232760802304, 0.021737358630694738, 0.01640375820960299, 0.009388437912592404, -0.0011266180811908225, -0.013760088686197465, -0.02781745468832122, -0.04309176510405186, -0.057540682492035505], "out_upper_bb": [null, 6.365198484809835, 6.5503582815696175, 6.542084380948619, 6.523318466034697, 6.508483733705101, 6.49996460553511, 6.501827165358112, 6.4965856242672135, 6.487819112665644, 6.501543333790711, 6.530096550018106, 6.530470843091615, 6.7060443818567705, 6.69496957032053, 6.684748812162302, 6.67457901323908, 6.664938657973887, 6.657715050165146, 6.650288315425952, 6.657517901869835, 6.687153407830313, 6.700588189717939, 6.716254232456503, 6.735747363670574, 6.744381104949157], "out_lower_bb": [null, 6.305801515190164, 6.216308385097048, 6.250415619051381, 6.270641533965303, 6.269816266294899, 6.281463965893462, 6.254422834641888, 6.241969931288342, 6.243880887334356, 6.24636575711838, 6.240486783315227, 6.247759926139153, 6.138741332428944, 6.148150429679469, 6.143851187837698, 6.142926869113862, 6.143694675359446, 6.13716916036117, 6.132851684574048, 6.112122098130164, 6.049386592169687, 5.9865518102820605, 5.920935767543497, 5.847952636329427, 5.795138895050843], "overall_sma_10": [10.09, 9.88405, 9.744366666666666, 9.657925, 9.629340000000001, 9.616116666666667, 9.612757142857143, 9.5911625, 9.52881111111111, 9.487919999999999, 9.39792, 9.34811, 9.32311, 9.29925, 9.28875, 9.28141, 9.26015, 9.26716, 9.30966, 9.35467, 9.34568, 9.30768, 9.262179999999999, 9.2551, 9.1831, 9.11244, 9.064440000000001, 9.0036, 8.952099999999998, 8.8901, 8.86009, 8.82459, 8.78509, 8.71299, 8.69299, 8.665989999999999, 8.658489999999999, 8.640820000000001, 8.62064, 8.583760000000002, 8.550540000000002, 8.54304, 8.51054, 8.48922, 8.44272, 8.406719999999998, 8.33322, 8.27522, 8.21645, 8.166329999999999, 8.071549999999998, 7.975549999999998, 7.8925600000000005, 7.806609999999999, 7.7256100000000005, 7.634109999999998, 7.537610000000001, 7.44511, 7.356059999999999, 7.270560000000001, 7.25235, 7.233349999999999, 7.267339999999999, 7.31229, 7.352290000000001, 7.396789999999998, 7.449789999999998, 7.499799999999999, 7.5393, 7.566799999999999, 7.60317, 7.655170000000001, 7.668169999999999, 7.66267, 7.669669999999999, 7.6526700000000005, 7.62617, 7.58292, 7.540139999999999, 7.50514, 7.442480000000001, 7.370479999999999, 7.302, 7.227000000000001, 7.1473700000000004, 7.08587, 7.03387, 6.99311, 6.9553899999999995, 6.91839, 6.886889999999999, 6.8638900000000005, 6.84787, 6.84417, 6.8498, 6.81965, 6.78215, 6.73315, 6.67865, 6.62765, 6.58443, 6.53343, 6.47043, 6.39563, 6.3191299999999995, 6.28351, 6.27001, 6.288010000000001, 6.31951, 6.35151, 6.359730000000001, 6.361230000000001, 6.37273, 6.377079999999999, 6.37021, 6.37448, 6.383979999999999, 6.36299, 6.34349, 6.322989999999999, 6.31549, 6.296989999999999, 6.26744, 6.25039, 6.23376, 6.20326, 6.16026, 6.14475, 6.125030000000001, 6.11103, 6.11053, 6.132530000000001, 6.173080000000001, 6.21228, 6.25028, 6.288380000000001, 6.33378, 6.35678, 6.37399, 6.38449, 6.3915, 6.3875, 6.37435, 6.36585, 6.37885, 6.395249999999999, 6.3908499999999995, 6.43285, 6.43385, 6.42939, 6.421380000000001, 6.425269999999999, 6.422790000000001, 6.4172899999999995, 6.39079, 6.34129, 6.29629, 6.20434, 6.149850000000001, 6.11013], "overall_sma_50": [10.09, 9.88405, 9.744366666666666, 9.657925, 9.629340000000001, 9.616116666666667, 9.612757142857143, 9.5911625, 9.52881111111111, 9.487919999999999, 9.460836363636362, 9.437433333333333, 9.420323076923077, 9.401728571428572, 9.40228, 9.406925, 9.40534117647059, 9.411161111111111, 9.413468421052631, 9.421295, 9.406, 9.378454545454545, 9.351565217391306, 9.340633333333333, 9.314608, 9.293661538461539, 9.279081481481482, 9.26560357142857, 9.254375862068965, 9.24423, 9.229899999999999, 9.205371874999999, 9.17990606060606, 9.156032352941176, 9.137002857142857, 9.119308333333333, 9.111354054054054, 9.101186842105264, 9.091879487179487, 9.079112499999999, 9.06420243902439, 9.04767380952381, 9.024239534883721, 9.00448409090909, 8.982717777777777, 8.964397826086957, 8.945793617021277, 8.929110416666667, 8.913220408163266, 8.896556, 8.845156000000001, 8.799793999999999, 8.754696000000001, 8.712634, 8.666634, 8.620134, 8.570782, 8.526382, 8.490982, 8.453083999999999, 8.416042, 8.376842, 8.343542, 8.315242000000001, 8.279342, 8.24321, 8.20871, 8.17291, 8.136909999999999, 8.095509999999999, 8.067540000000001, 8.046339999999999, 8.02474, 7.9967559999999995, 7.976655999999999, 7.951256, 7.921056000000001, 7.888774000000001, 7.8545180000000006, 7.818517999999999, 7.784018, 7.755518, 7.728122000000001, 7.699558000000001, 7.667532, 7.635231999999999, 7.596132, 7.559232, 7.521468, 7.485444, 7.451288000000001, 7.419688, 7.395588, 7.370548, 7.348947999999999, 7.317818, 7.285918000000001, 7.250817999999999, 7.213908, 7.177708, 7.153864, 7.131264, 7.111162, 7.0883519999999995, 7.067651999999999, 7.0476980000000005, 7.032398000000001, 7.019398, 7.006598, 6.993898000000001, 6.97534, 6.95684, 6.932239999999999, 6.90131, 6.871236, 6.843236000000001, 6.819236, 6.7920359999999995, 6.767436, 6.745136, 6.717804, 6.685204, 6.652094000000001, 6.618854, 6.584054, 6.553354000000001, 6.526053999999999, 6.504402, 6.484413999999999, 6.466314, 6.451414000000001, 6.437614, 6.42631, 6.41591, 6.404636, 6.393856, 6.386036000000001, 6.377136, 6.368134, 6.359534, 6.352335999999999, 6.342336, 6.331605999999999, 6.320246, 6.310446000000001, 6.308976, 6.3077760000000005, 6.317076000000001, 6.319174, 6.319882, 6.319725999999999, 6.320704000000001, 6.322078, 6.324578, 6.324778, 6.320531999999999, 6.313032, 6.300342, 6.285241999999999, 6.271606], "overall_sma_200": [10.09, 9.88405, 9.744366666666666, 9.657925, 9.629340000000001, 9.616116666666667, 9.612757142857143, 9.5911625, 9.52881111111111, 9.487919999999999, 9.460836363636362, 9.437433333333333, 9.420323076923077, 9.401728571428572, 9.40228, 9.406925, 9.40534117647059, 9.411161111111111, 9.413468421052631, 9.421295, 9.406, 9.378454545454545, 9.351565217391306, 9.340633333333333, 9.314608, 9.293661538461539, 9.279081481481482, 9.26560357142857, 9.254375862068965, 9.24423, 9.229899999999999, 9.205371874999999, 9.17990606060606, 9.156032352941176, 9.137002857142857, 9.119308333333333, 9.111354054054054, 9.101186842105264, 9.091879487179487, 9.079112499999999, 9.06420243902439, 9.04767380952381, 9.024239534883721, 9.00448409090909, 8.982717777777777, 8.964397826086957, 8.945793617021277, 8.929110416666667, 8.913220408163266, 8.896556, 8.869564705882354, 8.841496153846153, 8.810715094339622, 8.782655555555555, 8.754152727272727, 8.72684642857143, 8.698743859649122, 8.673248275862068, 8.649294915254238, 8.625556666666666, 8.604447540983607, 8.582117741935484, 8.56573492063492, 8.5529109375, 8.53848153846154, 8.525322727272727, 8.512332835820894, 8.500682352941176, 8.488426086956522, 8.474305714285714, 8.463422535211269, 8.453375000000001, 8.442780821917808, 8.43260810810811, 8.42264, 8.410499999999999, 8.397246753246753, 8.383020512820512, 8.368389873417721, 8.353159999999999, 8.33738024691358, 8.321314634146342, 8.30533734939759, 8.289083333333334, 8.272608235294118, 8.256473255813953, 8.240536781609196, 8.225076136363636, 8.20962584269663, 8.19374111111111, 8.177985714285715, 8.16289891304348, 8.148620430107526, 8.13536914893617, 8.122838947368422, 8.106804166666667, 8.09018762886598, 8.072838775510204, 8.054981818181819, 8.037132, 8.020207920792078, 8.00314705882353, 7.985689320388349, 7.968086538461539, 7.951057142857143, 7.934795283018868, 7.920077570093458, 7.907576851851851, 7.8957642201834854, 7.883893636363636, 7.870615315315315, 7.856547321428572, 7.8429495575221235, 7.828524561403509, 7.813592173913043, 7.800285344827586, 7.788787179487179, 7.776679661016949, 7.765321008403362, 7.753818333333333, 7.742092561983471, 7.728714754098361, 7.714859349593495, 7.70125564516129, 7.6872056, 7.673537301587301, 7.660556692913386, 7.64918515625, 7.638166666666667, 7.62745, 7.617545801526718, 7.6077916666666665, 7.598936090225564, 7.590138059701492, 7.580766666666666, 7.5716874999999995, 7.563711678832116, 7.555532608695652, 7.547218705035971, 7.538667142857142, 7.5305921985815605, 7.521855633802817, 7.513300699300699, 7.505118055555556, 7.497875862068965, 7.491109589041096, 7.4839251700680265, 7.479675675675676, 7.472495973154363, 7.464715333333333, 7.457134437086093, 7.449711842105263, 7.442025490196078, 7.434479870129871, 7.4264509677419355, 7.417403205128205, 7.408279617834395, 7.398958227848101, 7.3893106918238995, 7.38005375], "overall_ema_10": [10.09, 10.015109090909089, 9.915089256198344, 9.821182118707735, 9.765512642579056, 9.7263285257465, 9.702014248338045, 9.654375294094764, 9.540852513350261, 9.464315692741122, 9.414440112242737, 9.371814637289512, 9.343302885055055, 9.309975087772317, 9.328161435450077, 9.355150265368245, 9.359668398937654, 9.387019599130808, 9.399379672016115, 9.430401549831366, 9.370346722589298, 9.266647318482153, 9.17452962421267, 9.159015147083094, 9.073739665795259, 9.018514272014302, 8.996966222557157, 8.979645091183128, 8.972436892786195, 8.96835745773416, 8.937747010873402, 8.848156645260055, 8.760309982485499, 8.689017258397225, 8.652832302325002, 8.625044610993184, 8.66140013626715, 8.672963747854942, 8.684824884608588, 8.665983996497935, 8.62995054258922, 8.582686807572998, 8.48401647892336, 8.424195300937294, 8.351614337130513, 8.313139003106784, 8.272568275269187, 8.249374043402062, 8.231396944601688, 8.20387022740138, 8.079530186055674, 7.957797424954642, 7.821852438599253, 7.72615199521757, 7.633215268814375, 7.558994310848124, 7.480086254330283, 7.4327978444520495, 7.401380054551677, 7.369310953724098, 7.363599871228808, 7.337490803732661, 7.376128839417631, 7.44319632315988, 7.4744333553126285, 7.509990927073968, 7.536356213060518, 7.569764174322241, 7.585261597172742, 7.56975948859588, 7.593730490669356, 7.620324946911291, 7.631174956563783, 7.6418704190067315, 7.649712161005508, 7.622491768095415, 7.580220537532612, 7.527016803435773, 7.472504657356541, 7.413867446928078, 7.352255183850245, 7.291845150422927, 7.237909668527848, 7.183744274250057, 7.130099860750047, 7.0855362497045835, 7.046347840667386, 7.016102778727861, 6.985902273504613, 6.948465496503774, 6.914199042593996, 6.891617398485996, 6.881323326033996, 6.88526453948236, 6.896125532303749, 6.8392845264303395, 6.7766873398066405, 6.706380550750888, 6.63340226879618, 6.5673291290150555, 6.523778378285044, 6.479455036778672, 6.429554121000732, 6.379635189909689, 6.3433378826533815, 6.322240085807311, 6.329105524751436, 6.372904520251175, 6.417830971114597, 6.4491344309119425, 6.442019079837044, 6.41528833804849, 6.397963185676037, 6.361697151916757, 6.3161703970228, 6.307775779382291, 6.334543819494601, 6.339190397768309, 6.354792143628616, 6.360284481150686, 6.355687302759652, 6.3110168840760785, 6.258922905153154, 6.216936922398035, 6.167493845598392, 6.13067678276232, 6.11146282226008, 6.1284695818491555, 6.146529657876582, 6.1644333564444755, 6.194536382545479, 6.219166131173573, 6.257499561869286, 6.28704509607487, 6.2939459876976205, 6.30341035357078, 6.335335743830638, 6.3534565176796125, 6.361900787192409, 6.35973700770288, 6.367075733575083, 6.3530619638341586, 6.343141606773402, 6.341661314632784, 6.362268348335914, 6.389128648638475, 6.3974688943405695, 6.480656368096829, 6.467791573897406, 6.438265833188787, 6.416762954427189, 6.400787871804064, 6.377680986021506, 6.359920806744868, 6.329026114609437, 6.271930457407721, 6.21976128333359, 6.168077413636573, 6.112972429339014, 6.075741078550102], "overall_ema_50": [10.09, 10.07384705882353, 10.049970703575548, 10.024426754415723, 10.004449234634714, 9.98662769602159, 9.97117562951094, 9.950345212667374, 9.914253243543163, 9.883102135953235, 9.855921660033502, 9.829414928267482, 9.80532022519817, 9.780013549700202, 9.765503214417842, 9.754173676597535, 9.739500199083906, 9.730504112845322, 9.719700029988644, 9.713829440577324, 9.689761619378213, 9.654869006853579, 9.619776104624027, 9.59896919856034, 9.563323347636404, 9.53221262812125, 9.507419976038065, 9.483666251487552, 9.462346006331178, 9.442254006082896, 9.417067574471803, 9.378947277433694, 9.339184639102962, 9.301106810118533, 9.269298699917806, 9.239130123450442, 9.222889726452385, 9.203364639140526, 9.185122888585996, 9.161439638053212, 9.134238083619753, 9.104267962693488, 9.062531964156488, 9.026942475366038, 8.987650613586977, 8.954409413054154, 8.920511004699089, 8.890098808436381, 8.861094933595737, 8.830463759729238, 8.77907302405358, 8.725383885855402, 8.665960988370877, 8.61221742019947, 8.557424580191647, 8.505172635870405, 8.451048218777448, 8.402771818041078, 8.357957236941429, 8.313527541375098, 8.27526763779176, 8.233884593172476, 8.207065589518654, 8.188945370321845, 8.166437708740595, 8.146969563299788, 8.127676639248817, 8.111693241631217, 8.09378370274372, 8.070498067342005, 8.056031476465847, 8.043638085231892, 8.029377768163975, 8.016068836079114, 8.00308574446817, 7.983356891743927, 7.96008799402848, 7.933715915831285, 7.906009409328097, 7.876361981511309, 7.844936021452042, 7.812585589238236, 7.780531252405364, 7.747569242507115, 7.7138880957421305, 7.681382680222831, 7.649563751586642, 7.619384780936186, 7.58921282874261, 7.5574789923213315, 7.526205306347946, 7.497334510020576, 7.471360607666828, 7.449071956385776, 7.4293044286843735, 7.396135627559497, 7.3607969754983404, 7.322726505870955, 7.282815662503467, 7.243097401228821, 7.207203385494358, 7.170842468416148, 7.132966293184142, 7.094614673843588, 7.058747431732074, 7.026141650095522, 7.000018448130992, 6.9831549795768355, 6.968913607828725, 6.954054250658971, 6.932718789848815, 6.907710209854744, 6.884662750644755, 6.857754407482216, 6.828481685620169, 6.806580443046829, 6.792792974692051, 6.775824622743343, 6.762066794400467, 6.7472798612867235, 6.731112023589205, 6.706754689330804, 6.679999603474694, 6.654430991573726, 6.626610168374756, 6.600664671575747, 6.578089586415914, 6.563458622242742, 6.550295539017537, 6.538323164938418, 6.530153629058479, 6.522304467134617, 6.51868468410973, 6.514814696497584, 6.507370982909444, 6.501042709069859, 6.500178289106335, 6.497622277768832, 6.4937900315818196, 6.488151206813905, 6.484698218311399, 6.4770629940638935, 6.4700605237084465, 6.464764032582625, 6.4643811293440905, 6.46617010466393, 6.464947747618285, 6.480243914378352, 6.47748532950077, 6.470736885206622, 6.464825634806363, 6.4594952177551335, 6.452209130784344, 6.445455831537899, 6.435437955791315, 6.418950192819107, 6.40193253819875, 6.383641066112525, 6.36330220077478, 6.345455055646358], "overall_ema_200": [10.09, 10.085901492537314, 10.079723368233461, 10.072946021285864, 10.067394319581528, 10.062246117396636, 10.057573021701147, 10.05142801651009, 10.041264553659243, 10.03209674715517, 10.023717675044173, 10.015322474297465, 10.007359066593013, 9.998927633094576, 9.993067656645874, 9.987928674987707, 9.98187963344554, 9.97718530873464, 9.971989435015887, 9.967989540140108, 9.959353823322795, 9.94781796438426, 9.935998880161533, 9.927573020657439, 9.915258861247912, 9.903863250688232, 9.893874561626658, 9.884002177928881, 9.874609121432076, 9.86540903067156, 9.854807945789254, 9.840780006030158, 9.826095627860704, 9.811589203702887, 9.79843906237251, 9.785519270707113, 9.775961865028435, 9.765504533038103, 9.755282597385984, 9.743600183481645, 9.730905654292773, 9.717364304498814, 9.700674112414248, 9.685294270499679, 9.668773929499682, 9.653562248609138, 9.638004415289643, 9.62314864996338, 9.608495429565735, 9.593286519818813, 9.572656803203701, 9.551137830037495, 9.527843921280905, 9.505631543954726, 9.482839190283535, 9.460373128688675, 9.437135585119634, 9.415074534521429, 9.393631006814749, 9.372052588836493, 9.351812264569462, 9.330600202235438, 9.31288278728782, 9.297281963533713, 9.280542839518452, 9.264517537632697, 9.248502437755755, 9.233294453300473, 9.217590030879574, 9.200499582811121, 9.185585159101558, 9.1712012271702, 9.156363404014279, 9.141772723377322, 9.127277472398443, 9.111085656752687, 9.093960426337237, 9.075986690751792, 9.057590803281625, 9.038609800263899, 9.019071394291124, 8.999180136636486, 8.979240035774431, 8.958949090144836, 8.938349596710559, 8.917918257439807, 8.897540961345879, 8.877465926904627, 8.85729213658717, 8.83662256308879, 8.81595965201328, 8.795800849505685, 8.7762903932917, 8.75765068788581, 8.739614362633215, 8.718160488378158, 8.696039488493799, 8.673093821941624, 8.64953069933524, 8.625853776953795, 8.602987570217936, 8.579873266036664, 8.556242686275105, 8.532349724222616, 8.508943259304978, 8.486240341301944, 8.465083720990481, 8.446227166552765, 8.428055751960201, 8.409766640000399, 8.389868464478006, 8.369024002144892, 8.348635703616086, 8.327241318505479, 8.305192151157165, 8.284941482986447, 8.266733110021407, 8.247761636289852, 8.229624704585476, 8.211270229912984, 8.192600874391461, 8.171878477631347, 8.150511527605167, 8.129392009917554, 8.107656766037778, 8.086336798216507, 8.065825984303906, 8.047310302868047, 8.029205722740008, 8.011452431966475, 7.99472156199666, 7.978157168344953, 7.9627526194061975, 7.947401847073798, 7.931258545112865, 7.915484828246071, 7.901191446870488, 7.886602477249887, 7.871809417774764, 7.856667035508349, 7.842173831174933, 7.82672931544185, 7.811523053596658, 7.796831281919079, 7.783479726875109, 7.770808286806701, 7.757516662062356, 7.748536396768204, 7.735216631626232, 7.7209896004657725, 7.707049405436263, 7.693336476028937, 7.679210739949047, 7.665288245024181, 7.650608759999065, 7.634334045969223, 7.617922761929728, 7.601182236935403, 7.583906791791768, 7.567233092370954], "overall_macd": [0.0, -0.03285811965811902, -0.07522663939415963, -0.11286093104610906, -0.1317748526418434, -0.14229972166822158, -0.14552576182657262, -0.1585680923001931, -0.19968595130601763, -0.2224536647572375, -0.23216450960070212, -0.23792469277320727, -0.23693424149499265, -0.23784560597508175, -0.21590612679594656, -0.1909437869627677, -0.17691638353833739, -0.1535317639489584, -0.13785627265871803, -0.11483010401070892, -0.1329659535997525, -0.16959927218262472, -0.19955871811299453, -0.19449607639903377, -0.2201581539576214, -0.23137307906525884, -0.22715260068446064, -0.22112171191677454, -0.21082148041027793, -0.19955125366974436, -0.2004130275491569, -0.2271233856877366, -0.2518437701474472, -0.26808630759995644, -0.2680405884234336, -0.26415245415779864, -0.23216998481397866, -0.21244389077179449, -0.19351496933393797, -0.18900353550844962, -0.19236120375904164, -0.20060141445384438, -0.23109615030357666, -0.24318067382910868, -0.2602476860063305, -0.26147970197416726, -0.26345373497490243, -0.25761055587320136, -0.24965808727929684, -0.24620634593331125, -0.2853685845262479, -0.32157411522412005, -0.3622220482184719, -0.38312829716597374, -0.40156335492067186, -0.4106328348718371, -0.4210361842937269, -0.41681047590012277, -0.4055588755814856, -0.3949137884306264, -0.3730669105952753, -0.3611040643072325, -0.3212915315823306, -0.27088237880262245, -0.23867142002874786, -0.20632754725686553, -0.1798321763130053, -0.15183116288048737, -0.13335593967403625, -0.12972599625389325, -0.10932161327510403, -0.08902619512049625, -0.07689700773303532, -0.06572004316755287, -0.056613076135707985, -0.06359065950237319, -0.07710767599189872, -0.09498787209062165, -0.11273232348317652, -0.1315083771555976, -0.1507031955353515, -0.16841191995783156, -0.18234540011837463, -0.19558735294936103, -0.2078254943075475, -0.21534055669008723, -0.2199709838366335, -0.2202942987367873, -0.22043029418577564, -0.2236088627661994, -0.22514638672218723, -0.22139206632619945, -0.21233791711194971, -0.1973999037148939, -0.18009633306233042, -0.19332463146203338, -0.20854538227134967, -0.22646995475988696, -0.2447131958291413, -0.2590096018426129, -0.262647987159804, -0.26631853990507004, -0.27214226596013535, -0.27759228191826235, -0.2767044906385241, -0.26908238076820457, -0.24945842140236163, -0.2144885566980408, -0.18065759652573288, -0.15448624486337525, -0.14658007196707334, -0.1478891379660734, -0.14523511117935062, -0.1511929521734645, -0.16109390506431254, -0.15435540484985566, -0.13255908240434344, -0.12154191715610008, -0.10634793393133801, -0.096422756944059, -0.09153639027945015, -0.10461360853048873, -0.12048762729092655, -0.13127225592328173, -0.14484685378711326, -0.1522361044919709, -0.15150419430925766, -0.13484524252155783, -0.11843785587852551, -0.10286126684619656, -0.08270455160039791, -0.0659697513183568, -0.04412944054105061, -0.027312907133860698, -0.021404649824707356, -0.014856531991899402, 0.0010527515750231586, 0.009995321303239102, 0.01408770133186188, 0.013152811595519509, 0.016267039732623445, 0.009738676709185157, 0.0051909429818852715, 0.004480428603153008, 0.013445348350835218, 0.024703386918382364, 0.027259361443743302, 0.06245553109815738, 0.05381258104280384, 0.038091607853649734, 0.026505186034754935, 0.01783542323038212, 0.006436202534871427, -0.00206559376542792, -0.01588249293215238, -0.04048681572167023, -0.06169548097588873, -0.0815575921468481, -0.10181357563239324, -0.11307722564947387], "overall_signal": [0.0, -0.0065716239316238045, -0.02030262702413097, -0.0388142878285266, -0.057406400791189964, -0.07438506496659629, -0.08861320433859156, -0.10260418193091186, -0.12202053580593303, -0.14210716159619394, -0.16011863119709557, -0.17567984351231794, -0.1879307231088529, -0.19791369968209868, -0.20151218510486826, -0.19939850547644816, -0.194902081088826, -0.18662801766085252, -0.17687366866042564, -0.1644649557304823, -0.15816515530433636, -0.16045197867999406, -0.16827332656659416, -0.1735178765330821, -0.18284593201798996, -0.19255136142744372, -0.19947160927884713, -0.20380162980643263, -0.20520559992720172, -0.20407473067571028, -0.2033423900503996, -0.20809858917786703, -0.2168476253717831, -0.2270953618174178, -0.23528440713862098, -0.2410580165424565, -0.23928041019676097, -0.23391310631176768, -0.22583347891620176, -0.21846749023465134, -0.2132462329395294, -0.21071726924239242, -0.2147930454546293, -0.22047057112952517, -0.22842599410488623, -0.23503673567874245, -0.24072013553797447, -0.24409821960501987, -0.24521019313987527, -0.24540942369856247, -0.25340125586409956, -0.2670358277361037, -0.28607307183257735, -0.30548411689925664, -0.3246999645035397, -0.3418865385771992, -0.35771646772050475, -0.3695352693564284, -0.37673999060143987, -0.3803747501672772, -0.3789131822528768, -0.37535135866374797, -0.36453939324746454, -0.34580799035849613, -0.3243806762925465, -0.3007700504854104, -0.27658247565092936, -0.251632213096841, -0.22797695841228002, -0.20832676598060268, -0.18852573543950296, -0.16862582737570164, -0.15028006344716838, -0.13336805939124527, -0.11801706274013782, -0.10713178209258489, -0.10112696087244766, -0.09989914311608246, -0.10246577918950128, -0.10827429878272056, -0.11676007813324676, -0.12709044649816373, -0.13814143722220593, -0.14963062036763697, -0.16126959515561906, -0.17208378746251268, -0.18166122673733687, -0.18938784113722695, -0.19559633174693672, -0.20119883795078927, -0.20598834770506888, -0.20906909142929503, -0.20972285656582595, -0.20725826599563957, -0.20182587940897773, -0.20012562981958887, -0.20180958030994103, -0.20674165519993024, -0.21433596332577248, -0.22327069102914057, -0.23114615025527324, -0.2381806281852326, -0.2449729557402132, -0.25149682097582304, -0.2565383549083633, -0.2590471600803316, -0.25712941234473763, -0.24860124121539826, -0.2350125122774652, -0.21890725879464723, -0.20444182142913245, -0.19313128473652064, -0.18355205002508665, -0.17708023045476223, -0.1738829653766723, -0.16997745327130898, -0.16249377909791587, -0.15430340670955273, -0.14471231215390978, -0.13505440111193961, -0.12635079894544174, -0.12200336086245114, -0.12170021414814622, -0.12361462250317333, -0.1278610687599613, -0.13273607590636324, -0.13648969958694213, -0.13616080817386528, -0.13261621771479734, -0.1266652275410772, -0.11787309235294134, -0.10749242414602443, -0.09481982742502967, -0.08131844336679589, -0.0693356846583782, -0.05843985412508244, -0.04654133298506132, -0.03523400212740124, -0.02536966143554862, -0.017665166829334996, -0.01087872551694331, -0.006755245071717616, -0.004366007460997039, -0.0025967202481670297, 0.0006116934716334202, 0.00543003216098321, 0.009795898017535228, 0.02032782463365966, 0.0270247759154885, 0.029238142303120745, 0.028691551049447588, 0.026520325485634495, 0.022503500895481882, 0.017589681963299922, 0.010895246984209461, 0.0006188344430335235, -0.011844028640750928, -0.025786741341970364, -0.040992108200054944, -0.05540913168993873], "overall_upper_bb": [null, 10.466564566341477, 10.379818327560972, 10.281426240308843, 10.184234036731338, 10.116638864642606, 10.070014996547929, 10.031773451650414, 10.085432889740408, 10.072971973379762, 10.044216392589888, 10.016814597870743, 9.988594720616161, 9.965159137370252, 9.945232079969177, 9.93278115523639, 9.914666691533517, 9.907741095256258, 9.89647643595108, 9.896603735012253, 9.750194703423485, 9.757018878446107, 9.785446954349334, 9.775368024840771, 9.785204887910666, 9.76282212241528, 9.710739477734887, 9.679256965963132, 9.679893207012075, 9.67733921252568, 9.674978596593387, 9.707595068987352, 9.732643476751344, 9.747340363883675, 9.704137877356809, 9.634999146209099, 9.570767676911398, 9.464057677945634, 9.355357000498987, 9.176290051845731, 9.125208546784856, 9.126700563334946, 9.173867790126605, 9.12803937711869, 9.151990461848927, 9.142137648098167, 9.107549803416132, 9.057505630748283, 8.987601036367506, 8.904690555661105, 8.926817714306335, 8.990762604707701, 9.067807524612252, 9.099371510663618, 9.107272452863697, 9.092159430012646, 9.008132413664436, 8.910584012685174, 8.783203427056533, 8.671242541812623, 8.5600893479973, 8.457860232691827, 8.408483754990016, 8.347369027365232, 8.29662259558811, 8.222063848241225, 8.150902223143852, 8.06533084384126, 7.9567420956849135, 7.833414875870253, 7.859440410050084, 7.897757818250377, 7.918856209206235, 7.941358716004689, 7.953996400314174, 7.946956310481853, 7.922321781012082, 7.914966533246102, 7.918775061130149, 7.929348018811639, 7.959282161942023, 7.98610705844091, 8.011271692003954, 8.009086654476, 8.018310143712062, 8.00853754830489, 7.991432665516179, 7.951821263033167, 7.915488861219633, 7.899564478963969, 7.840102429680148, 7.754807697459661, 7.665802203087255, 7.554415158905028, 7.4185382017786665, 7.341169232910943, 7.290496980308092, 7.268065051842223, 7.255992094065621, 7.246516195060506, 7.226428915070967, 7.210304183105012, 7.195805790888971, 7.184183724827495, 7.166407729231315, 7.136340761157416, 7.096683752639467, 7.057034727165966, 7.024743981525849, 7.0005291378538645, 6.967779155791651, 6.925306392722404, 6.865925870975024, 6.778659637132559, 6.655816315894396, 6.620444686729382, 6.614165761412864, 6.611599018559956, 6.620804094245633, 6.625978183955852, 6.626306525419672, 6.63447756040432, 6.650535838926587, 6.661946516330491, 6.683467616145178, 6.69818358767154, 6.696324596118826, 6.65488756412501, 6.5963617850504965, 6.538330380535193, 6.526101154710266, 6.530163463585957, 6.547022327275083, 6.569797202040995, 6.5780104422198225, 6.584848224876738, 6.5893198045726, 6.599845713182072, 6.5961249989160855, 6.5918388612175365, 6.599768722636111, 6.602683508067151, 6.59816208773043, 6.592962706300414, 6.580065252948479, 6.564703797149285, 6.531451460322561, 6.659489348268772, 6.656662828311861, 6.653043601633059, 6.653241419427643, 6.653258624393076, 6.6521018694800045, 6.650288315425798, 6.6575179018696895, 6.687153407830188, 6.700588189717825, 6.716254232456401, 6.735747363670481, 6.74438110494907], "overall_lower_bb": [null, 9.301535433658524, 9.10891500577236, 9.034423759691158, 9.074445963268664, 9.115594468690727, 9.155499289166357, 9.150551548349585, 8.972189332481813, 8.902868026620236, 8.877456334682837, 8.858052068795923, 8.852051433229994, 8.838298005486893, 8.859327920030822, 8.88106884476361, 8.896015661407661, 8.914581126965965, 8.930460406154182, 8.945986264987749, 8.993405296576515, 8.898771121553892, 8.799843045650663, 8.778981975159228, 8.68664511208933, 8.631027877584721, 8.613850522265114, 8.59150303403687, 8.581866792987928, 8.567430787474319, 8.530791403406614, 8.424674931012646, 8.314626523248657, 8.220749636116325, 8.171952122643189, 8.143430853790901, 8.1521623230886, 8.180362322054366, 8.217382999501016, 8.297569948154267, 8.285421453215141, 8.240929436665052, 8.121762209873394, 8.074170622881311, 7.983719538151073, 7.9305723519018345, 7.88416019658387, 7.858534369251716, 7.849488963632491, 7.845399444338895, 7.695272285693665, 7.527827395292299, 7.335292475387747, 7.196458489336381, 7.061057547136304, 6.948670569987353, 6.862697586335561, 6.809745987314825, 6.789306572943468, 6.765647458187377, 6.7638106520027, 6.751039767308172, 6.751416245009983, 6.77153097263477, 6.78127740441189, 6.808836151758773, 6.836497776856147, 6.8795791561587425, 6.938617904315088, 7.003945124129747, 6.996079589949915, 6.990762181749623, 7.016653790793767, 7.033601283995313, 7.067963599685828, 7.102503689518149, 7.153638218987918, 7.167753466753898, 7.160664938869851, 7.142591981188362, 7.086367838057977, 7.039542941559092, 6.958898307996046, 6.880583345523998, 6.798729856287938, 6.7300024516951105, 6.66860733448382, 6.624208736966833, 6.5800411387803655, 6.523965521036031, 6.489267570319853, 6.479562302540337, 6.484067796912743, 6.51675484109497, 6.578631798221334, 6.564350767089056, 6.525523019691908, 6.458194948157777, 6.378047905934378, 6.2995238049394935, 6.2448910849290336, 6.187015816894987, 6.122494209111028, 6.055616275172504, 6.002522270768685, 5.966819238842583, 5.955476247360534, 5.964125272834034, 5.97341601847415, 5.978630862146134, 5.976380844208349, 5.969353607277594, 5.977234129024977, 5.994050362867441, 6.033523684105604, 6.037545313270618, 6.039824238587136, 6.039400981440044, 6.042195905754367, 6.048521816044148, 6.048913474580328, 6.02374243959568, 5.989634161073412, 5.965523483669508, 5.9205023838548225, 5.87955641232846, 5.847915403881174, 5.85285243587499, 5.872158214949505, 5.895689619464807, 5.8999188452897355, 5.899356536414043, 5.893497672724917, 5.892872797959004, 5.906029557780178, 5.906791775123263, 5.9047201954274, 5.901684286817929, 5.9028950010839125, 5.903681138782464, 5.9022612773638885, 5.917346491932849, 5.94926791226957, 5.985167293699586, 6.049064747051521, 6.118926202850716, 6.193178539677438, 6.130140651731227, 6.151177171688138, 6.160836398366942, 6.159638580572355, 6.159511375606924, 6.145038130519996, 6.132851684574201, 6.1121220981303095, 6.049386592169812, 5.986551810282174, 5.920935767543599, 5.847952636329519, 5.79513889505093]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1870_GILD.json b/1870_GILD.json new file mode 100644 index 0000000000000000000000000000000000000000..720bf510c580a8660e3a97700a6c62f770ab3d17 --- /dev/null +++ b/1870_GILD.json @@ -0,0 +1 @@ +{"input_timestamps": [1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776700.0, 1632780300.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162700.0, 1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853900.0], "input_window": [[71.88, 71.65, 71.48, 71.495, 71.825, 71.575, 71.66, 71.485, 71.98, 71.69, 71.8, 71.69, 71.83, 71.73, 71.68, 71.6305, 71.29, 71.255, 71.36, 71.42, 71.325, 70.91, 70.8, 70.76, 70.85, 70.74, 70.58, 69.89, 70.35, 70.36, 70.02, 70.25, 70.2816, 70.19, 70.62, 70.41, 70.79, 70.61, 70.785, 71.23, 71.31, 71.23, 70.81, 70.58, 70.5411, 70.73, 70.48, 68.365, 68.095, 68.38, 68.42, 68.675, 68.69, 68.77, 68.63, 68.045, 68.05, 67.99, 67.67, 67.61, 67.44, 67.89, 67.755, 67.63, 67.825, 67.92, 67.32, 67.55, 67.21, 66.99, 67.24, 67.255, 67.07, 68.08, 67.88, 68.125, 68.075, 68.1, 68.1, 67.96, 68.01, 68.08, 68.04, 68.195, 68.35, 68.275, 68.35, 68.41, 68.12, 68.02, 67.98, 68.1, 67.82, 68.08, 67.92, 67.69, 67.62, 67.52, 67.555, 67.39, 67.39, 67.66, 67.7977, 67.82, 67.61, 68.4077, 68.34, 68.6766, 68.535, 68.505, 68.495, 68.2, 68.27, 68.14, 67.95, 67.8625, 67.81, 67.75, 67, 66.71, 66.57, 66.365, 65.98, 65.8562, 66.02, 66.3, 66.575, 66.92, 66.745, 66.66, 66.874, 66.89, 66.94, 67.09, 67.245, 67.18, 67.14, 66.94, 66.62, 66.765, 66.76, 66.62, 66.71], [71.9, 71.75, 71.492, 71.51, 71.845, 71.59, 71.68, 71.4899, 71.98, 71.73, 71.82, 71.69, 71.85, 71.73, 71.84, 71.6305, 71.29, 71.255, 71.37, 71.45, 71.34, 70.91, 70.84, 70.78, 70.86, 70.755, 70.585, 69.91, 70.37, 70.36, 70.03, 70.275, 70.31, 70.215, 70.62, 70.45, 70.83, 70.62, 70.82, 71.24, 71.34, 71.24, 70.82, 70.61, 70.5411, 70.745, 70.48, 68.37, 68.095, 68.42, 68.45, 68.7, 68.71, 68.82, 68.63, 68.06, 68.095, 68.005, 67.67, 67.6264, 67.44, 67.97, 67.7575, 67.65, 67.84, 67.94, 67.33, 67.55, 67.21, 67.01, 67.24, 67.29, 67.09, 68.115, 67.9, 68.125, 68.075, 68.115, 68.15, 68.07, 68.055, 68.11, 68.07, 68.21, 68.38, 68.285, 68.36, 68.44, 68.14, 68.025, 67.98, 68.11, 68, 68.11, 67.92, 67.69, 67.63, 67.52, 67.59, 67.39, 67.42, 67.7, 67.7977, 67.82, 67.61, 68.4077, 68.34, 68.69, 68.54, 68.51, 68.505, 68.2, 68.28, 68.14, 67.95, 67.87, 67.81, 67.7505, 67.03, 66.735, 66.57, 66.365, 65.988, 65.87, 66.05, 66.34, 66.58, 66.92, 66.745, 66.6896, 66.875, 66.9, 66.99, 67.135, 67.26, 67.195, 67.16, 66.94, 66.65, 66.78, 66.78, 66.62, 66.73], [71.861, 71.64, 71.47, 71.495, 71.81, 71.57, 71.66, 71.47, 71.91, 71.69, 71.78, 71.685, 71.82, 71.725, 71.665, 71.595, 71.24, 71.25, 71.32, 71.42, 71.315, 70.862, 70.795, 70.76, 70.83, 70.74, 70.57, 69.75, 70.295, 70.32, 70.005, 70.24, 70.25, 70.17, 70.54, 70.41, 70.79, 70.595, 70.785, 71.21, 71.19, 71.2, 70.79, 70.54, 70.49, 70.717, 70.45, 68.235, 67.96, 68.38, 68.42, 68.675, 68.69, 68.495, 68.57, 67.995, 68.05, 67.98, 67.6, 67.58, 67.395, 67.88, 67.74, 67.6261, 67.8, 67.92, 67.2, 67.51, 67.18, 66.985, 67.21, 67.24, 67.035, 68.08, 67.875, 68.12, 68.0607, 68.1, 68.1, 67.96, 68.01, 68.065, 68.0395, 68.185, 68.34, 68.25, 68.32, 68.41, 68.09, 68.02, 67.97, 68.09, 67.8, 68.06, 67.875, 67.68, 67.61, 67.52, 67.555, 67.35, 67.385, 67.66, 67.785, 67.8, 67.59, 68.3, 68.24, 68.65, 68.51, 68.495, 68.49, 68.18, 68.255, 68.13, 67.93, 67.85, 67.795, 67.731, 66.97, 66.69, 66.5279, 66.335, 65.97, 65.845, 66.02, 66.3, 66.54, 66.9, 66.71, 66.66, 66.87, 66.81, 66.94, 67.09, 67.2334, 67.18, 67.135, 66.89, 66.59, 66.76, 66.76, 66.61, 66.705], [71.9, 71.73, 71.47, 71.51, 71.81, 71.57, 71.665, 71.4899, 71.97, 71.73, 71.78, 71.69, 71.82, 71.73, 71.84, 71.605, 71.25, 71.255, 71.32, 71.44, 71.3167, 70.8894, 70.82, 70.78, 70.86, 70.75, 70.575, 69.76, 70.36, 70.35, 70.015, 70.27, 70.25, 70.21, 70.54, 70.44, 70.83, 70.6, 70.81, 71.24, 71.2, 71.24, 70.82, 70.575, 70.51, 70.717, 70.47, 68.26, 67.96, 68.415, 68.44, 68.68, 68.705, 68.51, 68.59, 68, 68.08, 68.005, 67.6, 67.615, 67.4144, 67.96, 67.7469, 67.645, 67.81, 67.94, 67.26, 67.5392, 67.18, 66.995, 67.225, 67.26, 67.045, 68.11, 67.895, 68.125, 68.0607, 68.11, 68.15, 67.99, 68.035, 68.085, 68.0613, 68.21, 68.36, 68.25, 68.3375, 68.44, 68.13, 68.02, 67.98, 68.1, 68, 68.11, 67.91, 67.68, 67.63, 67.52, 67.561, 67.37, 67.42, 67.695, 67.7865, 67.804, 67.605, 68.34, 68.24, 68.65, 68.53, 68.495, 68.5, 68.19, 68.275, 68.13, 67.94, 67.855, 67.795, 67.75, 66.99, 66.7, 66.54, 66.34, 65.988, 65.85, 66.05, 66.34, 66.545, 66.9, 66.71, 66.6896, 66.875, 66.84, 66.97, 67.135, 67.25, 67.18, 67.16, 66.9, 66.6, 66.76, 66.78, 66.61, 66.7275], [7869, 14187, 3894, 10857, 6675, 8416, 7522, 7914, 9226, 10681, 10139, 3436, 7064, 6474, 43269, 8464, 6925, 6593, 21458, 4123, 10109, 7103, 11369, 1103, 11085, 3417, 4726, 18602, 32451, 9337, 6173, 6401, 12200, 16573, 8930, 4144, 5106, 3879, 7533, 9710, 26823, 6942, 5890, 16529, 6351, 6550, 13866, 13983, 20453, 12902, 5853, 14275, 6020, 35034, 15340, 23707, 9596, 7994, 19562, 24396, 12179, 23036, 8738, 10056, 7992, 6806, 23726, 7531, 6160, 10668, 4478, 17023, 15560, 12232, 6659, 2441, 2700, 5277, 4659, 19807, 7056, 4603, 6233, 5670, 7730, 8647, 7538, 4790, 27311, 7394, 1187, 4724, 6615, 6934, 16813, 1711, 2719, 2939, 10933, 6295, 2953, 3882, 5219, 3885, 9476, 8552, 9242, 14303, 10403, 7748, 10195, 9270, 3867, 2648, 2393, 4436, 2501, 20021, 14997, 15910, 14542, 7899, 5416, 20076, 11829, 8742, 15118, 8156, 12750, 4246, 1257, 10877, 7517, 4473, 12819, 3925, 5875, 19116, 15296, 4478, 6971, 3548, 3366]], "output_timestamps": [1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938500.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284100.0, 1635287700.0, 1635291300.0, 1635357900.0, 1635361500.0, 1635365100.0, 1635368700.0, 1635372300.0, 1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453300.0, 1635456900.0, 1635460500.0], "output_window": [[66.74, 66.9, 67.04, 66.6, 66.785, 66.7025, 66.865, 66.965, 67.21, 67.3, 67.64, 67.77, 67.666, 67.79, 68.17, 68, 67.92, 68.15, 68.0778, 67.83, 67.935, 67.04, 67, 67.09, 66.78, 66.89, 66.92, 67.07, 67.27, 67.3292, 67.05, 67.15, 67.135], [66.75, 67, 67.05, 66.6, 66.805, 66.71, 66.875, 66.965, 67.23, 67.3, 67.6617, 67.78, 67.675, 67.81, 68.35, 68.02, 67.93, 68.15, 68.085, 67.835, 67.955, 67.04, 67.01, 67.155, 66.7879, 66.8924, 66.94, 67.18, 67.28, 67.33, 67.06, 67.15, 67.145], [66.71, 66.85, 67.03, 66.575, 66.785, 66.695, 66.8638, 66.94, 67.18, 67.27, 67.63, 67.76, 67.655, 67.79, 68.16, 67.985, 67.905, 68.1301, 68.07, 67.81, 67.93, 66.99, 66.97, 67.09, 66.78, 66.855, 66.92, 67.03, 67.22, 67.29, 67.005, 67.12, 67.13], [66.7131, 66.94, 67.04, 66.59, 66.805, 66.7003, 66.87, 66.945, 67.19, 67.273, 67.66, 67.78, 67.675, 67.805, 68.35, 67.99, 67.93, 68.1301, 68.07, 67.82, 67.935, 67.01, 66.97, 67.15, 66.7879, 66.855, 66.935, 67.17, 67.22, 67.3, 67.01, 67.135, 67.13], [9623, 6509, 7453, 13324, 3671, 6464, 3722, 7742, 3705, 8738, 9048, 4435, 3731, 7788, 33396, 8614, 8767, 1985, 3782, 3004, 9159, 7348, 7588, 10557, 3162, 6838, 5204, 9321, 7200, 3522, 9773, 9145, 4801]], "text": {"content": "Gilead Sciences (GILD) Expected to Beat Earnings Estimates: What to Know Ahead of Q3 Release\nBy Zacks Equity Research\nPublished on: 2021-10-21T19:02:48Z\n\nGilead (GILD) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGILD Quick QuoteGILD\nThe market expects Gilead Sciences (GILD Quick QuoteGILD - Free Report) to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 28. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis HIV and hepatitis C drugmaker is expected to post quarterly earnings of $1.72 per share in its upcoming report, which represents a year-over-year change of -18.5%.\nRevenues are expected to be $6.21 billion, down 5.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.02% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Gilead?\nFor Gilead, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4.86%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Gilead will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Gilead would post earnings of $1.76 per share when it actually produced earnings of $1.87, delivering a surprise of +6.25%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGilead appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nGilead Sciences, Inc. (GILD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634842968000, "published_utc": "2021-10-21T19:02:48Z", "article_url": "https://www.zacks.com/stock/news/1814482/gilead-sciences-gild-expected-to-beat-earnings-estimates-what-to-know-ahead-of-q3-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.370730521217346, "input_bin_label": "<-4%", "output_percentage_change": 0.8790286656253086, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.634214186369972, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [71.9, 71.815, 71.7, 71.6525, 71.684, 71.665, 71.665, 71.6431125, 71.67943333333334, 71.68449000000001, 71.67249000000001, 71.66848999999999, 71.70349, 71.72549000000001, 71.72849, 71.73199, 71.69049, 71.667, 71.602, 71.57300000000001, 71.52667, 71.44661, 71.34661, 71.25161, 71.15360999999999, 71.06811, 71.00061000000001, 70.85110999999999, 70.75511, 70.64611, 70.51594, 70.454, 70.397, 70.34, 70.308, 70.277, 70.3025, 70.3865, 70.4315, 70.5205, 70.639, 70.73599999999999, 70.79299999999999, 70.82950000000001, 70.8265, 70.8542, 70.8182, 70.5842, 70.2992, 70.0167, 69.74069999999999, 69.4847, 69.2732, 69.0667, 68.87469999999999, 68.603, 68.364, 68.3385, 68.30250000000001, 68.2225, 68.11994, 68.04794, 67.95213, 67.86562999999998, 67.78763000000001, 67.78162999999999, 67.69963, 67.65305, 67.61105, 67.54905, 67.53011000000001, 67.46011, 67.38992, 67.43642000000001, 67.44492, 67.46342000000001, 67.54348999999999, 67.60057, 67.69757000000001, 67.79707, 67.87807000000001, 67.96057, 68.06219999999999, 68.0722, 68.11869999999999, 68.13119999999999, 68.15888, 68.19188, 68.18987999999999, 68.19287999999999, 68.18737999999999, 68.18888, 68.18275, 68.17275, 68.12775, 68.07075, 68.0, 67.908, 67.8511, 67.7861, 67.73010000000001, 67.6896, 67.66825, 67.63765, 67.60715, 67.67314999999999, 67.73415, 67.84715, 67.94404999999999, 68.05655, 68.16454999999999, 68.21405000000001, 68.2629, 68.2955, 68.329, 68.28049999999999, 68.236, 68.146, 67.992, 67.8125, 67.6165, 67.4315, 67.2028, 66.9748, 66.7858, 66.63430000000001, 66.5093, 66.42429999999999, 66.3963, 66.39526000000001, 66.42876, 66.47876, 66.57696, 66.70545999999999, 66.82545999999999, 66.90946, 66.97096, 66.97096, 66.95996, 66.967, 66.9575, 66.9345, 66.91025], "in_sma_50": [71.9, 71.815, 71.7, 71.6525, 71.684, 71.665, 71.665, 71.6431125, 71.67943333333334, 71.68449000000001, 71.69317272727272, 71.69290833333334, 71.70268461538461, 71.70463571428571, 71.71365999999999, 71.70686875, 71.67999411764706, 71.65638333333334, 71.63867894736842, 71.62874500000001, 71.61388571428571, 71.58095454545455, 71.5478695652174, 71.51587500000001, 71.48964, 71.4611923076923, 71.42837037037037, 71.36878571428572, 71.334, 71.30120000000001, 71.25970967741935, 71.22878125, 71.19912121212121, 71.1700294117647, 71.15202857142857, 71.13225, 71.12408108108107, 71.1102894736842, 71.10258974358975, 71.106025, 71.10831707317072, 71.11145238095239, 71.10467441860466, 71.09263636363636, 71.07968888888888, 71.07180434782609, 71.059, 71.0006875, 70.93863265306122, 70.88816, 70.81896, 70.75796, 70.70266000000001, 70.64265999999999, 70.57826, 70.50686, 70.43516, 70.365462, 70.278062, 70.195762, 70.10845, 70.03385, 69.952388, 69.870688, 69.790088, 69.716788, 69.63698799999999, 69.562672, 69.479872, 69.390972, 69.309138, 69.23655, 69.16104999999999, 69.10765, 69.04835, 68.99585, 68.945564, 68.912564, 68.86836399999999, 68.821164, 68.781564, 68.737864, 68.69409, 68.65409, 68.61049, 68.56669, 68.51684, 68.47364, 68.42004, 68.35564000000001, 68.29124, 68.22844, 68.17204, 68.12274, 68.07074, 68.01, 67.9532, 67.9384, 67.93042, 67.90952, 67.88912, 67.86942, 67.85105, 67.83693, 67.81723, 67.82403, 67.82723, 67.84013, 67.85873, 67.87633000000001, 67.898042, 67.902642, 67.913204, 67.922904, 67.925504, 67.923804, 67.934504, 67.93872, 67.93492, 67.92902, 67.91532000000001, 67.89692, 67.87578, 67.83058, 67.79368000000001, 67.75798, 67.727666, 67.70346599999999, 67.674666, 67.648658, 67.625458, 67.600558, 67.578732, 67.557232, 67.535032, 67.513632, 67.490082, 67.459282, 67.428682, 67.403482, 67.379482, 67.349682, 67.324232], "in_sma_200": [71.9, 71.815, 71.7, 71.6525, 71.684, 71.665, 71.665, 71.6431125, 71.67943333333334, 71.68449000000001, 71.69317272727272, 71.69290833333334, 71.70268461538461, 71.70463571428571, 71.71365999999999, 71.70686875, 71.67999411764706, 71.65638333333334, 71.63867894736842, 71.62874500000001, 71.61388571428571, 71.58095454545455, 71.5478695652174, 71.51587500000001, 71.48964, 71.4611923076923, 71.42837037037037, 71.36878571428572, 71.334, 71.30120000000001, 71.25970967741935, 71.22878125, 71.19912121212121, 71.1700294117647, 71.15202857142857, 71.13225, 71.12408108108107, 71.1102894736842, 71.10258974358975, 71.106025, 71.10831707317072, 71.11145238095239, 71.10467441860466, 71.09263636363636, 71.07968888888888, 71.07180434782609, 71.059, 71.0006875, 70.93863265306122, 70.88816, 70.8401568627451, 70.79861538461537, 70.75911320754717, 70.71746296296295, 70.67878181818182, 70.63094642857143, 70.58619298245614, 70.54168965517242, 70.49183050847458, 70.44388333333333, 70.39421967213116, 70.35495806451614, 70.31356031746031, 70.2718640625, 70.23398923076923, 70.19923181818181, 70.15536268656717, 70.11688970588236, 70.07432608695652, 70.03033571428571, 69.99082394366198, 69.95289583333334, 69.91306164383562, 69.88869594594594, 69.86211333333333, 69.83925657894736, 69.81615844155843, 69.79428461538461, 69.77347088607594, 69.7511775, 69.72999012345679, 69.70992926829268, 69.69006626506024, 69.67244642857142, 69.65700588235295, 69.64064534883721, 69.62566666666666, 69.61219318181817, 69.5955393258427, 69.57803333333334, 69.56047252747253, 69.54459782608696, 69.52798924731182, 69.51290425531914, 69.49603157894737, 69.47711458333333, 69.45807216494845, 69.43829591836734, 69.41933333333334, 69.39884, 69.37924752475247, 69.36273529411764, 69.34743203883495, 69.33259134615385, 69.31613809523809, 69.30692924528302, 69.29695794392524, 69.2909675925926, 69.28398623853211, 69.27681363636363, 69.26981531531531, 69.26017410714286, 69.2514557522124, 69.24161842105264, 69.2303, 69.21844396551724, 69.20627777777779, 69.19393644067797, 69.17541596638655, 69.15478750000001, 69.13317768595041, 69.11028278688525, 69.08489837398373, 69.05881048387097, 69.03474, 69.01335317460318, 68.99391732283465, 68.97755859375, 68.95998062015504, 68.94251615384614, 68.92673358778626, 68.91092499999999, 68.89633157894737, 68.88318731343284, 68.87108962962964, 68.85865514705881, 68.84625620437956, 68.83215289855073, 68.81609424460432, 68.80140785714285, 68.78707163120568, 68.77174014084507, 68.75744475524475], "in_ema_10": [71.9, 71.86909090909091, 71.79652892561984, 71.74443275732531, 71.75635407417525, 71.72247151523429, 71.71202214882805, 71.6716363035866, 71.72588424838904, 71.72663256686376, 71.7363357365249, 71.72791105715673, 71.74465450131005, 71.7419900465264, 71.75981003806704, 71.73166275841848, 71.6440877114333, 71.57334449117269, 71.527281856414, 71.51141242797509, 71.47601016834325, 71.36935377409901, 71.26947126971737, 71.18047649340512, 71.12220804005874, 71.05453385095714, 70.96734587805584, 70.74782844568205, 70.67731418283076, 70.61780251322516, 70.50820205627512, 70.46489259149783, 70.4258212112255, 70.38658099100267, 70.4144753562749, 70.41911620058856, 70.4938223459361, 70.51312737394771, 70.56710421504812, 70.68944890322118, 70.78227637536278, 70.86549885256954, 70.85722633392052, 70.80591245502588, 70.75211019047572, 70.74572651948013, 70.69559442502919, 70.25275907502387, 69.8358937886559, 69.57754946344573, 69.37072228827378, 69.24513641767855, 69.14692979628245, 69.03112437877655, 68.95091994627172, 68.77802541058595, 68.65111169957032, 68.53363684510299, 68.3638846914479, 68.22772383845736, 68.07984677691967, 68.05805645384336, 68.00148255314457, 67.93666754348192, 67.91363708103066, 67.91843033902508, 67.7987157319296, 67.75153105339695, 67.64761631641568, 67.52895880434009, 67.47369356718734, 67.4348401913351, 67.3639601565469, 67.49960376444746, 67.57149398909337, 67.67213144562184, 67.7427802736906, 67.80954749665594, 67.8714479518094, 67.89300286966224, 67.91882052972365, 67.9490349788648, 67.96944680088939, 68.01318374618222, 68.07624124687635, 68.10783374744429, 68.14959124790896, 68.20239283919824, 68.18923050479856, 68.15846132210791, 68.12601380899739, 68.1212840255433, 68.09923238453543, 68.1011901328017, 68.06642829047412, 67.996168601297, 67.92959249197027, 67.85512112979386, 67.80164456074043, 67.72316373151489, 67.66804305305763, 67.67294431613806, 67.69359080411296, 67.71366520336514, 67.69390789366238, 67.81137918572377, 67.8893102428649, 68.02761747143491, 68.11895974935584, 68.18733070401841, 68.24417966692415, 68.23432881839248, 68.24172357868476, 68.22141020074207, 68.17024470969805, 68.11292748975295, 68.05512249161605, 67.99964567495857, 67.816073734057, 67.61315123695573, 67.4180328302365, 67.22202686110259, 66.99765834090212, 66.78899318801082, 66.65463079019067, 66.59742519197417, 66.58789333888795, 66.64464000454468, 66.65652364008201, 66.66253752370346, 66.70116706484829, 66.72640941669405, 66.77069861365877, 66.83693522935717, 66.91203791492859, 66.96075829403247, 66.99698405875384, 66.97935059352587, 66.91037775833934, 66.88303634773217, 66.86430246632632, 66.81806565426699, 66.80159917167299], "in_ema_50": [71.9, 71.89333333333335, 71.8767320261438, 71.86235037805974, 71.8602974220574, 71.8489132094277, 71.84170092670506, 71.82790481193231, 71.8334771722487, 71.82941924392523, 71.82748123435954, 71.82208981340426, 71.82200785993743, 71.81839970856734, 71.8192467788196, 71.81084494435609, 71.78885102496959, 71.76791569065706, 71.75035036945482, 71.73817976673111, 71.72165114842794, 71.6890138484896, 71.65493487403903, 71.6206237025081, 71.59079532201758, 71.55782295644828, 71.51928087972482, 71.45028947267679, 71.40753302276791, 71.36606113952212, 71.31307834973694, 71.27217331641393, 71.23208808831926, 71.19200620250281, 71.16643733181643, 71.13794959331382, 71.12587313867407, 71.10525066264763, 71.09367220528891, 71.09941055017954, 71.10335523448623, 71.10871385274167, 71.09739174086945, 71.07690579024712, 71.0546741906296, 71.04143206550687, 71.01902296489875, 70.91082598588311, 70.79510731977005, 70.7017697778183, 70.61307292378622, 70.53726614246126, 70.46541256824709, 70.38872972243348, 70.31819130194589, 70.22728183912449, 70.14307470817843, 70.05922864119105, 69.96278830232083, 69.87071817281806, 69.77439196996245, 69.70323934368942, 69.62652015374081, 69.5488134810451, 69.48062471708255, 69.42020806151069, 69.33549401988283, 69.26505111714232, 69.18328440666616, 69.09746933189494, 69.02403916201672, 68.95486115566312, 68.87996463975476, 68.84976994799968, 68.81232798925458, 68.78537395046028, 68.75695536416772, 68.73158456557292, 68.70877732770731, 68.68058998152271, 68.65527272734536, 68.63290909097888, 68.61049304819541, 68.59478743846225, 68.58558008793432, 68.57242008448591, 68.56320753215314, 68.55837586422557, 68.54157681072653, 68.52112281814902, 68.49990231547652, 68.48421987173235, 68.46523085715462, 68.45130023530542, 68.43007277509736, 68.4006581564661, 68.37043626797723, 68.33708582609576, 68.3066510878175, 68.26991967260896, 68.2365894893694, 68.21535068586472, 68.19853301190925, 68.18306112908928, 68.16039206520344, 68.16743551362684, 68.17028117975912, 68.18909368251366, 68.2024625577092, 68.21393461426962, 68.22515286469041, 68.22377432097707, 68.22578317113484, 68.22202696834523, 68.21096708723366, 68.19700759361665, 68.1812425899454, 68.1643311158299, 68.11827891520912, 68.06266013422052, 68.00294797209423, 67.93773432612974, 67.86127415647759, 67.78240066014513, 67.71446337935512, 67.66056285467454, 67.61681529174612, 67.58870488814824, 67.55424587292674, 67.52033819163549, 67.49503081157135, 67.46934332876464, 67.44976123744054, 67.4374176595017, 67.43006794736439, 67.42026136119324, 67.41005503330332, 67.39005287513457, 67.35907040944302, 67.33557745220998, 67.31379010114293, 67.2861904893334, 67.26428105837917], "in_ema_200": [71.9, 71.89830845771145, 71.89404668201283, 71.8902253219928, 71.88942706008243, 71.88624868137514, 71.88404720195847, 71.88012533925242, 71.88101961448373, 71.87951693175256, 71.87852671352617, 71.8766508258294, 71.87608713602016, 71.87463353267668, 71.87428892041125, 71.87160942866586, 71.86542426022143, 71.8593503869854, 71.85398371646812, 71.84986447550824, 71.84455935634895, 71.83505528315146, 71.82495523058279, 71.81455766609938, 71.80505957986954, 71.7945614745972, 71.78242653455146, 71.7623028874415, 71.7483496248799, 71.73443569826419, 71.71732688534615, 71.7029256228054, 71.6884686514342, 71.67375752057417, 71.66247635121523, 71.65031240742205, 71.64215009491038, 71.6317804422247, 71.62360352240157, 71.61978657192991, 71.61560959111469, 71.61187218224788, 71.60399285705138, 71.59375412215536, 71.58297049904934, 71.57435387716825, 71.56336528137552, 71.53049597509319, 71.49496865195793, 71.4643221977096, 71.43422943952345, 71.4068241714685, 71.37994034886682, 71.3513837284801, 71.32390727347035, 71.29083356925672, 71.25888497652781, 71.22650801158723, 71.19042335475552, 71.1548470029669, 71.11762862482793, 71.08620943453114, 71.05298247498358, 71.01907220160065, 70.98714113491806, 70.95682132263032, 70.92003703086286, 70.88639686140154, 70.84951729064132, 70.8111638847643, 70.77548066203033, 70.74050075494546, 70.70372960315495, 70.6779213483972, 70.65023058871166, 70.62510391618717, 70.59958745930969, 70.57481544478921, 70.55068792792564, 70.52520844605573, 70.50043025256264, 70.47639612069635, 70.45236531352525, 70.43005322085337, 70.40945567636726, 70.38796855520938, 70.36756588301824, 70.34838612298822, 70.32631262922715, 70.30336424485674, 70.28024619266913, 70.25855220070227, 70.23607904447638, 70.21492402910847, 70.19198946165466, 70.16699454163819, 70.14175081485573, 70.1156637420711, 70.09024420234901, 70.06317709585798, 70.03687682624745, 70.01357456926986, 69.99141462330698, 69.96964930367209, 69.94612045487933, 69.93013915682084, 69.91332185177785, 69.9007514850935, 69.88711216683386, 69.8732603044773, 69.8595960228407, 69.84298312709105, 69.82738130493095, 69.81049193871273, 69.79188007862604, 69.77260764003275, 69.75292995207222, 69.73300030080783, 69.7057067654764, 69.67579923547167, 69.64459725302918, 69.61171568832243, 69.57565881580182, 69.5385875838038, 69.5038752695371, 69.47239392357157, 69.4432656258246, 69.41795950019451, 69.39101462954582, 69.36413488198816, 69.3393673707246, 69.31449804365272, 69.29116970490992, 69.26971527998545, 69.24961861053285, 69.22902539052755, 69.20843807320888, 69.18546854014214, 69.15974248501634, 69.13586445033955, 69.11242301302275, 69.08752328154989, 69.064040462828], "in_macd": [0.0, -0.013561253561249487, -0.04477236386068739, -0.06552440339601162, -0.05710478305023514, -0.06900274679014728, -0.0699598095859244, -0.0838804734904528, -0.05553249821919337, -0.05183499624632759, -0.04435877679470934, -0.04517531395602248, -0.03492986228519612, -0.03368422508114577, -0.02354950390896704, -0.0340872636298144, -0.07027397265747481, -0.09742567947222369, -0.1124029349029172, -0.11328365713603716, -0.12251859726585224, -0.1624443355753442, -0.1974101495149938, -0.22574621286354102, -0.2389924594999968, -0.2554219409445011, -0.27934336440166874, -0.3599160652367459, -0.37107796970596496, -0.37639196358121296, -0.4029896287133141, -0.39889390049815177, -0.39273463878544135, -0.3866242811611045, -0.35110620289518124, -0.3272546463860664, -0.27372702067224, -0.24701760427909392, -0.20652427115877003, -0.13814317801711695, -0.08618484945294824, -0.04130371055562421, -0.03917400104285207, -0.056603157395599624, -0.07479861428284096, -0.0716890877496752, -0.08813958305560732, -0.27632000435734483, -0.44453748538454363, -0.5349695575809505, -0.5977300750273571, -0.6209443827129917, -0.630061639358857, -0.6455801550858524, -0.643999731167284, -0.6824880060895708, -0.6984832299621218, -0.7090380836518761, -0.7415350421421323, -0.7573484991684865, -0.7771094868766681, -0.7402121469115599, -0.7198679387119711, -0.7038538959492087, -0.6701237610672734, -0.6256899088256631, -0.6379917065414986, -0.6180869417144095, -0.624102445719231, -0.6364610036065415, -0.6205429392321378, -0.598207784075754, -0.5910425453170518, -0.49373596172755185, -0.42902298641695324, -0.3550852081944953, -0.29823953912340073, -0.2463708292913651, -0.1997344232486995, -0.17368328548595002, -0.1477038096263925, -0.12167768113670263, -0.1017907977771273, -0.07318778890250144, -0.03797816327249848, -0.018734403439623293, 0.0035361708276155923, 0.029120966383686664, 0.024104826532919787, 0.01112517478053121, -0.0023617338548831412, -0.0033288362460979215, -0.01202581007116521, -0.009927703409090327, -0.02412516738144177, -0.053321184255707976, -0.07957651161584067, -0.10801499873142006, -0.12579426927803183, -0.15352681150937997, -0.16951638947971048, -0.15817470396382305, -0.14018706199024678, -0.12310059535009543, -0.12418555059953462, -0.06498788818129242, -0.02584455850113443, 0.037824369977641936, 0.07770373707664646, 0.10527071999381121, 0.12606797760703614, 0.1161961084708878, 0.11391819266940217, 0.09926833621329934, 0.07150257020110473, 0.042153294035401245, 0.013892142691503295, -0.011997843605755065, -0.09277207396850429, -0.17813339890832935, -0.2557454523636409, -0.32959255461652504, -0.41177370248284717, -0.4824766108968106, -0.5164179025499465, -0.5139910751836112, -0.4898789902078988, -0.4370860006661559, -0.4058996299349644, -0.3784675773115538, -0.33787246397628223, -0.30500880009279285, -0.26541466115166656, -0.21820655045817716, -0.16955966543667955, -0.1350977507852349, -0.10815354129154287, -0.10655162739999469, -0.12801392703026693, -0.1306067381134568, -0.12955430533689594, -0.1408146009639495, -0.1386588257320085], "in_signal": [0.0, -0.0027122507122498973, -0.011124273341937397, -0.022004299352752242, -0.029024396092248824, -0.03702006623182852, -0.04360801490264769, -0.051662506620208715, -0.05243650494000565, -0.05231620320127004, -0.050724717919957904, -0.04961483712717082, -0.046677842158775885, -0.044079118743249865, -0.03997319577639331, -0.038796009347077526, -0.04509160200915698, -0.055558417501770326, -0.0669273209819997, -0.0761985882128072, -0.08546259002341622, -0.10085893913380181, -0.12016918121004022, -0.1412845875407404, -0.1608261619325917, -0.1797453177349736, -0.19966492706831265, -0.23171515470199933, -0.2595877177027925, -0.2829485668784766, -0.3069567792454441, -0.3253442034959857, -0.33882229055387686, -0.3483826886753224, -0.3489273915192942, -0.34459284249264865, -0.33041967812856693, -0.31373926335867236, -0.29229626491869193, -0.2614656475383769, -0.2264094879212912, -0.1893883324481578, -0.15934546616709666, -0.13879700441279727, -0.12599732638680602, -0.11513567865937988, -0.10973645953862537, -0.14305316850236927, -0.20335003187880415, -0.2696739370192335, -0.3352851646208582, -0.39241700823928494, -0.4399459344631994, -0.48107277858773, -0.5136581691036408, -0.5474241365008269, -0.5776359551930859, -0.603916380884844, -0.6314401131363017, -0.6566217903427386, -0.6807193296495245, -0.6926178931019316, -0.6980679022239394, -0.6992251009689933, -0.6934048329886493, -0.6798618481560521, -0.6714878198331414, -0.6608076442093951, -0.6534666045113623, -0.6500654843303981, -0.644160975310746, -0.6349703370637476, -0.6261847787144085, -0.5996950153170373, -0.5655606095370205, -0.5234655292685155, -0.4784203312394926, -0.4320104308498672, -0.38555522932963365, -0.3431808405608969, -0.30408543437399604, -0.2676038837265374, -0.23444126653665537, -0.2021905710098246, -0.16934808946235938, -0.13922535225781218, -0.11067304764072664, -0.08271424483584398, -0.06135043056209124, -0.04685530949356675, -0.03795659436583003, -0.03103104274188361, -0.02722999620773993, -0.02376953764801001, -0.023840663594696367, -0.02973676772689869, -0.039704716504687085, -0.053366772950033683, -0.06785227221563332, -0.08498718007438266, -0.10189302195544822, -0.1131493583571232, -0.11855689908374792, -0.11946563833701743, -0.12040962078952087, -0.1093252742678752, -0.09262913111452704, -0.06653843089609325, -0.03768999730154531, -0.009097853842474007, 0.017935312447428024, 0.03758747165211998, 0.05285361585557642, 0.06213655992712101, 0.06400976198191777, 0.05963846839261447, 0.050489203252392235, 0.03799179388076278, 0.011839020310909366, -0.026155463532938378, -0.07207346129907888, -0.12357727996256812, -0.18121656446662393, -0.2414685737526613, -0.29645843951211837, -0.33996496664641696, -0.3699477713587134, -0.3833754172202019, -0.38788025976315443, -0.3859977232728343, -0.37637267141352393, -0.36209989714937774, -0.3427628499498355, -0.3178515900515039, -0.288193205128539, -0.2575741142598782, -0.22768999966621115, -0.20346232521296786, -0.1883726455764277, -0.17681946408383353, -0.16736643233444604, -0.16205606606034673, -0.1573766179946791], "in_upper_bb": [null, 72.05541630560342, 72.13312815655416, 72.0539556845614, 72.0591266452813, 72.01319534747036, 71.98285741037978, 71.96237728822445, 72.04913599764616, 72.03451311606204, 72.03019158835808, 72.01424843023814, 72.01831800869773, 72.00823775752545, 72.01445327310107, 72.00249785744151, 72.04199826451963, 72.06070515186552, 72.06083527743768, 72.04913867752771, 72.02166813547083, 72.0803497926146, 72.14293403101995, 72.19068002394592, 72.17922787187524, 72.19683409014972, 72.21208723581424, 72.37451727278196, 72.31024851341944, 72.26765328593889, 72.23208579979728, 72.1625182337609, 72.04973825603959, 71.93613914211977, 71.7636663591683, 71.62619640777936, 71.56948492388184, 71.49171769105813, 71.40781354274854, 71.35798140639909, 71.33033824764738, 71.39339971521976, 71.39339971521976, 71.37839896787582, 71.35071380025859, 71.34758085856222, 71.34347418185774, 71.73785456874883, 72.05278508569099, 72.16828112559641, 72.25699542813334, 72.28406845124043, 72.29398719428085, 72.30669868298283, 72.266693271117, 72.2629037993438, 72.17177636177236, 72.08896098418516, 71.97336801431574, 71.7293360544094, 71.45239246909532, 71.07342639053844, 70.74672132666261, 70.42837668585491, 70.05880993339778, 69.51043254012276, 68.88021511482934, 68.86436024988404, 68.89904332668515, 68.89432806438705, 68.83936934073411, 68.71370692071524, 68.56959492786511, 68.48656486298198, 68.3373562199675, 68.35959974412124, 68.35615927178402, 68.37433469813121, 68.43730715372227, 68.46993056705082, 68.50686166944497, 68.52338138924898, 68.55409716519712, 68.60883138626208, 68.67824930701313, 68.7157169844317, 68.76327248258872, 68.8320993075189, 68.82114777123059, 68.75031994281213, 68.69588409300246, 68.62934139991339, 68.39805894174486, 68.39805894174485, 68.39627229395677, 68.43835793642349, 68.47722324380611, 68.51925840117823, 68.53510546972907, 68.58081780792158, 68.60180211339535, 68.5897902752531, 68.57680306632997, 68.54436223128018, 68.48223031163926, 68.49970111561684, 68.48096477880937, 68.53813483234343, 68.61231479623083, 68.68320620879575, 68.75193031514412, 68.76101922396947, 68.78746212728713, 68.78925030686571, 68.790425307927, 68.78994150456762, 68.78664111672022, 68.77635022233568, 68.85005617709562, 68.95259424979035, 69.06610572883163, 69.18686708189736, 69.32506147431732, 69.43521190244448, 69.4922302686338, 69.42832277613158, 69.34764679146988, 69.17509895781832, 69.00534818148988, 68.81953369294214, 68.60893154576803, 68.44418839707365, 68.24363997810417, 68.06940867783929, 67.94000422786439, 67.81096030914023, 67.68182151525093, 67.51607715895462, 67.48575956881355, 67.48954698750404, 67.49984957196438, 67.49734560154532, 67.45833888341825], "in_lower_bb": [null, 71.57458369439658, 71.26687184344584, 71.2510443154386, 71.3088733547187, 71.31680465252965, 71.34714258962023, 71.32384771177556, 71.30973066902051, 71.33446688393798, 71.35615386618737, 71.37156823642853, 71.38705122207149, 71.40103367104598, 71.41286672689891, 71.41123964255848, 71.31798997077448, 71.25206151480116, 71.21652261729916, 71.20835132247231, 71.17749186452915, 71.03475020738539, 70.90716596898007, 70.78641997605409, 70.70287212812474, 70.60326590985026, 70.47901276418577, 70.14359272721805, 70.04686148658054, 69.95145671406111, 69.81052420020272, 69.73809176623907, 69.6938717439604, 69.65547085788023, 69.69794364083171, 69.71891359222064, 69.73362507611816, 69.74589230894186, 69.77879645725146, 69.8086285936009, 69.82460175235263, 69.79660028478024, 69.79660028478024, 69.79110103212417, 69.78378619974141, 69.78361914143775, 69.77722581814226, 69.23284543125116, 68.67791491430903, 68.36891887440358, 68.12270457186668, 67.93663154875959, 67.77221280571916, 67.58950131701717, 67.43450672888302, 67.1942962006562, 67.01042363822766, 66.83373901581483, 66.62833198568426, 66.50986394559061, 66.40824753090467, 66.45921360946154, 66.4786086733374, 66.5039533141451, 66.60352006660221, 66.87419745987725, 67.18341488517068, 67.12718975011597, 67.01450667331487, 66.87722193561294, 66.81068065926591, 66.79434307928476, 66.77245507213489, 66.81548513701803, 66.8951937800325, 66.88545025587875, 66.88696072821598, 66.8792853018688, 66.87131284627772, 66.87618943294916, 66.90131833055501, 66.89729861075102, 66.89802283480286, 66.89978861373793, 66.88537069298685, 66.8789030155683, 66.93909751741128, 66.9603506924811, 67.06630222876942, 67.23963005718787, 67.36956590699754, 67.52010860008659, 67.84689105825515, 67.84689105825514, 67.85017770604324, 67.7635920635765, 67.6816567561939, 67.58062159882178, 67.50587453027092, 67.39816219207843, 67.31567788660466, 67.28868972474693, 67.27419693367003, 67.26603776871984, 67.25266968836075, 67.24419888438315, 67.25318522119063, 67.21701516765658, 67.18283520376917, 67.15944379120424, 67.14271968485589, 67.14263077603056, 67.1436878727129, 67.1438996931343, 67.145724692073, 67.16370849543239, 67.18350888327977, 67.2167997776643, 67.08599382290437, 66.91645575020964, 66.71494427116836, 66.45868291810265, 66.14063852568268, 65.83508809755551, 65.6225697313662, 65.4864772238684, 65.3976532085301, 65.39520104218168, 65.38295181851011, 65.38822630705786, 65.43632845423198, 65.46607160292635, 65.53612002189584, 65.61085132216071, 65.6712557721356, 65.73279969085976, 65.79843848474906, 65.87918284104539, 65.87050043118647, 65.87271301249598, 65.88641042803565, 65.91591439845466, 66.02887111658175], "out_sma_10": [66.7131, 66.82655, 66.8977, 66.820775, 66.81762, 66.79806666666667, 66.80834285714286, 66.825425, 66.86593333333333, 66.90664000000001, 67.00133, 67.08533, 67.14883, 67.27033, 67.42483, 67.5538, 67.65979999999999, 67.77831, 67.86631, 67.92101, 67.94851, 67.87151, 67.80100999999999, 67.73551, 67.5793, 67.46579999999999, 67.3663, 67.27029, 67.18529, 67.13329000000002, 67.04079, 67.05329, 67.06929], "out_sma_50": [66.7131, 66.82655, 66.8977, 66.820775, 66.81762, 66.79806666666667, 66.80834285714286, 66.825425, 66.86593333333333, 66.90664000000001, 66.97512727272728, 67.0422, 67.09087692307692, 67.14188571428572, 67.22242666666666, 67.2704, 67.3092, 67.35480555555556, 67.39244736842106, 67.413825, 67.43864285714285, 67.41915909090909, 67.39963043478261, 67.38922916666667, 67.365176, 67.34555384615385, 67.33034814814815, 67.32462142857143, 67.32101379310345, 67.32031333333333, 67.31030322580645, 67.304825, 67.29952727272727], "out_sma_200": [66.7131, 66.82655, 66.8977, 66.820775, 66.81762, 66.79806666666667, 66.80834285714286, 66.825425, 66.86593333333333, 66.90664000000001, 66.97512727272728, 67.0422, 67.09087692307692, 67.14188571428572, 67.22242666666666, 67.2704, 67.3092, 67.35480555555556, 67.39244736842106, 67.413825, 67.43864285714285, 67.41915909090909, 67.39963043478261, 67.38922916666667, 67.365176, 67.34555384615385, 67.33034814814815, 67.32462142857143, 67.32101379310345, 67.32031333333333, 67.31030322580645, 67.304825, 67.29952727272727], "out_ema_10": [66.7131, 66.75435454545453, 66.80629008264462, 66.76696461307287, 66.77388013796872, 66.7605019310653, 66.78041067087162, 66.81033600344041, 66.8793658209967, 66.95093567172457, 67.07985645868374, 67.20715528437759, 67.2922179599453, 67.38545105813706, 67.56082359302123, 67.63885566701737, 67.69179100028694, 67.7714835456893, 67.82575926465489, 67.82471212562673, 67.84476446642186, 67.69298910889061, 67.56153654363777, 67.48671171752181, 67.35965504160875, 67.26789957949806, 67.20737238322569, 67.20057740445738, 67.20410878546512, 67.22154355174419, 67.1830810877907, 67.17433907182875, 67.16627742240534], "out_ema_50": [66.7131, 66.72199803921569, 66.73446870434448, 66.72880326495842, 66.73179137221496, 66.73055641644183, 66.73602479226764, 66.74421989845322, 66.7617014710629, 66.78175239376631, 66.81619347636372, 66.85398981062397, 66.88618628863873, 66.92221819888819, 66.97820964206905, 67.01788769532125, 67.05365680530866, 67.09587026392401, 67.13407143004464, 67.16097058965073, 67.19132468417422, 67.18421391224582, 67.17581336666755, 67.17480107777864, 67.1596284864932, 67.1476822713366, 67.13934179010772, 67.1405440728486, 67.14365999156043, 67.14979097228355, 67.14430897337047, 67.14394391559125, 67.14339709537198], "out_ema_200": [66.7131, 66.71535771144279, 66.71858798297073, 66.71730850055312, 66.71818105278642, 66.71800313186317, 66.7195155385113, 66.72175916499378, 66.72641827777991, 66.73185690188161, 66.74109215658926, 66.75142954806599, 66.76061930380662, 66.77101115152993, 66.78672248335552, 66.7986953939689, 66.80995215621796, 66.82308795565858, 66.8354950406769, 66.8452911099239, 66.85613398445203, 66.85766498958186, 66.85878275087957, 66.86168043495042, 66.86094630126932, 66.86088713409251, 66.86162457554433, 66.86469298772796, 66.8682283808849, 66.87252461590097, 66.87389253017062, 66.87649061444753, 66.87901309589583], "out_macd": [0.0, 0.018100284900270935, 0.04005235671786522, 0.02089740037304466, 0.022802806081557492, 0.01568364752175455, 0.023464550102858084, 0.03527620255127317, 0.06367249774531558, 0.0918157774814432, 0.14369081684755258, 0.19226880134411317, 0.21976130997994403, 0.24916699270055176, 0.3128419065961765, 0.33044656099764325, 0.3356872838364211, 0.3519301603188154, 0.35585115858486915, 0.3349248619718139, 0.32388659696762545, 0.23775819450602853, 0.1643782986229354, 0.11937264459916719, 0.05386596244835573, 0.007281912758145381, -0.022916780449378393, -0.027569126632485563, -0.026911345133413533, -0.019707540880489205, -0.03697285047286414, -0.04010694943585236, -0.04250424122240304], "out_signal": [0.0, 0.003620056980054187, 0.010906516927616395, 0.012904693616702049, 0.014884316109673137, 0.01504418239208942, 0.016728255934243152, 0.020437845257649155, 0.02908477575518244, 0.04163097610043459, 0.06204294424985819, 0.0880881156687092, 0.11442275453095617, 0.1413716021648753, 0.17566566305113554, 0.2066218426404371, 0.2324349308796339, 0.2563339767674702, 0.27623741313095, 0.2879749028991228, 0.29515724171282337, 0.2836774322714644, 0.2598176055417586, 0.23172861335324033, 0.19615608317226343, 0.15838124908943985, 0.1221216431816762, 0.09218348921884387, 0.0683645223483924, 0.05075010970261608, 0.03320551766752004, 0.018543024246845563, 0.006333571152995843], "out_upper_bb": [null, 67.14743505730246, 67.23270967150219, 67.23247911300673, 67.1744452905835, 67.13128644199021, 67.11735146235515, 67.12739023451739, 67.23857046245494, 67.3421982900141, 67.58923003996357, 67.78971482077128, 67.88801214855144, 67.99760294240814, 68.25642809928979, 68.3405279848691, 68.39362171455575, 68.47576323743975, 68.53017443072736, 68.53759348126013, 68.57079936062901, 68.56753225771027, 68.57039586122485, 68.52962957016757, 68.53124722267668, 68.515671773768, 68.5106033617174, 68.49970886110177, 68.49913432564239, 68.49908187653848, 68.49103979584457, 68.46165100581966, 68.43970038070194], "out_lower_bb": [null, 66.50566494269754, 66.56269032849781, 66.40907088699326, 66.4607947094165, 66.46484689134313, 66.49933425193058, 66.5234597654826, 66.49329620421172, 66.47108170998592, 66.36102450549099, 66.29468517922871, 66.2937416976024, 66.2861684861633, 66.18842523404354, 66.20027201513089, 66.22477828544426, 66.23384787367137, 66.25472030611476, 66.29005651873987, 66.37904063937098, 66.38930774228973, 66.37944413877514, 66.4762104298324, 66.47288277732332, 66.50392822623202, 66.51549663828258, 66.54889113889826, 66.55246567435762, 66.55521812346153, 66.49826020415544, 66.46314899418034, 66.43059961929805], "overall_sma_10": [71.9, 71.815, 71.7, 71.6525, 71.684, 71.665, 71.665, 71.6431125, 71.67943333333334, 71.68449000000001, 71.67249000000001, 71.66848999999999, 71.70349, 71.72549000000001, 71.72849, 71.73199, 71.69049, 71.667, 71.602, 71.57300000000001, 71.52667, 71.44661, 71.34661, 71.25161, 71.15360999999999, 71.06811, 71.00061000000001, 70.85110999999999, 70.75511, 70.64611, 70.51594, 70.454, 70.397, 70.34, 70.308, 70.277, 70.3025, 70.3865, 70.4315, 70.5205, 70.639, 70.73599999999999, 70.79299999999999, 70.82950000000001, 70.8265, 70.8542, 70.8182, 70.5842, 70.2992, 70.0167, 69.74069999999999, 69.4847, 69.2732, 69.0667, 68.87469999999999, 68.603, 68.364, 68.3385, 68.30250000000001, 68.2225, 68.11994, 68.04794, 67.95213, 67.86562999999998, 67.78763000000001, 67.78162999999999, 67.69963, 67.65305, 67.61105, 67.54905, 67.53011000000001, 67.46011, 67.38992, 67.43642000000001, 67.44492, 67.46342000000001, 67.54348999999999, 67.60057, 67.69757000000001, 67.79707, 67.87807000000001, 67.96057, 68.06219999999999, 68.0722, 68.11869999999999, 68.13119999999999, 68.15888, 68.19188, 68.18987999999999, 68.19287999999999, 68.18737999999999, 68.18888, 68.18275, 68.17275, 68.12775, 68.07075, 68.0, 67.908, 67.8511, 67.7861, 67.73010000000001, 67.6896, 67.66825, 67.63765, 67.60715, 67.67314999999999, 67.73415, 67.84715, 67.94404999999999, 68.05655, 68.16454999999999, 68.21405000000001, 68.2629, 68.2955, 68.329, 68.28049999999999, 68.236, 68.146, 67.992, 67.8125, 67.6165, 67.4315, 67.2028, 66.9748, 66.7858, 66.63430000000001, 66.5093, 66.42429999999999, 66.3963, 66.39526000000001, 66.42876, 66.47876, 66.57696, 66.70545999999999, 66.82545999999999, 66.90946, 66.97096, 66.97096, 66.95996, 66.967, 66.9575, 66.9345, 66.91025, 66.86806, 66.83706000000001, 66.82306, 66.76606000000001, 66.75656000000001, 66.76659, 66.77759, 66.79409000000001, 66.85209, 66.90664, 67.00133000000001, 67.08533, 67.14883, 67.27033, 67.42483, 67.5538, 67.65979999999999, 67.77831, 67.86631, 67.92101, 67.94850999999998, 67.87151, 67.80100999999999, 67.73551, 67.5793, 67.4658, 67.3663, 67.27029, 67.18529000000001, 67.13329, 67.04078999999999, 67.05328999999999, 67.06929], "overall_sma_50": [71.9, 71.815, 71.7, 71.6525, 71.684, 71.665, 71.665, 71.6431125, 71.67943333333334, 71.68449000000001, 71.69317272727272, 71.69290833333334, 71.70268461538461, 71.70463571428571, 71.71365999999999, 71.70686875, 71.67999411764706, 71.65638333333334, 71.63867894736842, 71.62874500000001, 71.61388571428571, 71.58095454545455, 71.5478695652174, 71.51587500000001, 71.48964, 71.4611923076923, 71.42837037037037, 71.36878571428572, 71.334, 71.30120000000001, 71.25970967741935, 71.22878125, 71.19912121212121, 71.1700294117647, 71.15202857142857, 71.13225, 71.12408108108107, 71.1102894736842, 71.10258974358975, 71.106025, 71.10831707317072, 71.11145238095239, 71.10467441860466, 71.09263636363636, 71.07968888888888, 71.07180434782609, 71.059, 71.0006875, 70.93863265306122, 70.88816, 70.81896, 70.75796, 70.70266000000001, 70.64265999999999, 70.57826, 70.50686, 70.43516, 70.365462, 70.278062, 70.195762, 70.10845, 70.03385, 69.952388, 69.870688, 69.790088, 69.716788, 69.63698799999999, 69.562672, 69.479872, 69.390972, 69.309138, 69.23655, 69.16104999999999, 69.10765, 69.04835, 68.99585, 68.945564, 68.912564, 68.86836399999999, 68.821164, 68.781564, 68.737864, 68.69409, 68.65409, 68.61049, 68.56669, 68.51684, 68.47364, 68.42004, 68.35564000000001, 68.29124, 68.22844, 68.17204, 68.12274, 68.07074, 68.01, 67.9532, 67.9384, 67.93042, 67.90952, 67.88912, 67.86942, 67.85105, 67.83693, 67.81723, 67.82403, 67.82723, 67.84013, 67.85873, 67.87633000000001, 67.898042, 67.902642, 67.913204, 67.922904, 67.925504, 67.923804, 67.934504, 67.93872, 67.93492, 67.92902, 67.91532000000001, 67.89692, 67.87578, 67.83058, 67.79368000000001, 67.75798, 67.727666, 67.70346599999999, 67.674666, 67.648658, 67.625458, 67.600558, 67.578732, 67.557232, 67.535032, 67.513632, 67.490082, 67.459282, 67.428682, 67.403482, 67.379482, 67.349682, 67.324232, 67.296294, 67.276894, 67.264094, 67.24329399999999, 67.228994, 67.21178, 67.20178, 67.19228, 67.18218, 67.17191, 67.16903, 67.17253, 67.15923000000001, 67.15053, 67.14452999999999, 67.13373, 67.12243, 67.11503199999999, 67.112632, 67.103532, 67.099632, 67.081032, 67.063332, 67.050432, 67.03119, 67.02849, 67.03318999999999, 67.04579, 67.06339, 67.08963, 67.11283, 67.13453, 67.15033], "overall_sma_200": [71.9, 71.815, 71.7, 71.6525, 71.684, 71.665, 71.665, 71.6431125, 71.67943333333334, 71.68449000000001, 71.69317272727272, 71.69290833333334, 71.70268461538461, 71.70463571428571, 71.71365999999999, 71.70686875, 71.67999411764706, 71.65638333333334, 71.63867894736842, 71.62874500000001, 71.61388571428571, 71.58095454545455, 71.5478695652174, 71.51587500000001, 71.48964, 71.4611923076923, 71.42837037037037, 71.36878571428572, 71.334, 71.30120000000001, 71.25970967741935, 71.22878125, 71.19912121212121, 71.1700294117647, 71.15202857142857, 71.13225, 71.12408108108107, 71.1102894736842, 71.10258974358975, 71.106025, 71.10831707317072, 71.11145238095239, 71.10467441860466, 71.09263636363636, 71.07968888888888, 71.07180434782609, 71.059, 71.0006875, 70.93863265306122, 70.88816, 70.8401568627451, 70.79861538461537, 70.75911320754717, 70.71746296296295, 70.67878181818182, 70.63094642857143, 70.58619298245614, 70.54168965517242, 70.49183050847458, 70.44388333333333, 70.39421967213116, 70.35495806451614, 70.31356031746031, 70.2718640625, 70.23398923076923, 70.19923181818181, 70.15536268656717, 70.11688970588236, 70.07432608695652, 70.03033571428571, 69.99082394366198, 69.95289583333334, 69.91306164383562, 69.88869594594594, 69.86211333333333, 69.83925657894736, 69.81615844155843, 69.79428461538461, 69.77347088607594, 69.7511775, 69.72999012345679, 69.70992926829268, 69.69006626506024, 69.67244642857142, 69.65700588235295, 69.64064534883721, 69.62566666666666, 69.61219318181817, 69.5955393258427, 69.57803333333334, 69.56047252747253, 69.54459782608696, 69.52798924731182, 69.51290425531914, 69.49603157894737, 69.47711458333333, 69.45807216494845, 69.43829591836734, 69.41933333333334, 69.39884, 69.37924752475247, 69.36273529411764, 69.34743203883495, 69.33259134615385, 69.31613809523809, 69.30692924528302, 69.29695794392524, 69.2909675925926, 69.28398623853211, 69.27681363636363, 69.26981531531531, 69.26017410714286, 69.2514557522124, 69.24161842105264, 69.2303, 69.21844396551724, 69.20627777777779, 69.19393644067797, 69.17541596638655, 69.15478750000001, 69.13317768595041, 69.11028278688525, 69.08489837398373, 69.05881048387097, 69.03474, 69.01335317460318, 68.99391732283465, 68.97755859375, 68.95998062015504, 68.94251615384614, 68.92673358778626, 68.91092499999999, 68.89633157894737, 68.88318731343284, 68.87108962962964, 68.85865514705881, 68.84625620437956, 68.83215289855073, 68.81609424460432, 68.80140785714285, 68.78707163120568, 68.77174014084507, 68.75744475524475, 68.74324791666668, 68.73081172413792, 68.7192308219178, 68.7047462585034, 68.69191013513515, 68.67854362416107, 68.66648666666667, 68.65508609271522, 68.64544736842106, 68.636477124183, 68.63013636363635, 68.62465161290322, 68.6185641025641, 68.61338216560509, 68.61171518987342, 68.60780503144653, 68.60356875, 68.60062795031057, 68.5973524691358, 68.59258343558282, 68.5885737804878, 68.57900666666666, 68.56931385542168, 68.56081497005988, 68.5502619047619, 68.54023076923077, 68.53078823529412, 68.52283040935673, 68.51525581395349, 68.50823121387283, 68.49962068965517, 68.49182285714285, 68.48408522727273], "overall_ema_10": [71.9, 71.86909090909091, 71.79652892561984, 71.74443275732531, 71.75635407417525, 71.72247151523429, 71.71202214882805, 71.6716363035866, 71.72588424838904, 71.72663256686376, 71.7363357365249, 71.72791105715673, 71.74465450131005, 71.7419900465264, 71.75981003806704, 71.73166275841848, 71.6440877114333, 71.57334449117269, 71.527281856414, 71.51141242797509, 71.47601016834325, 71.36935377409901, 71.26947126971737, 71.18047649340512, 71.12220804005874, 71.05453385095714, 70.96734587805584, 70.74782844568205, 70.67731418283076, 70.61780251322516, 70.50820205627512, 70.46489259149783, 70.4258212112255, 70.38658099100267, 70.4144753562749, 70.41911620058856, 70.4938223459361, 70.51312737394771, 70.56710421504812, 70.68944890322118, 70.78227637536278, 70.86549885256954, 70.85722633392052, 70.80591245502588, 70.75211019047572, 70.74572651948013, 70.69559442502919, 70.25275907502387, 69.8358937886559, 69.57754946344573, 69.37072228827378, 69.24513641767855, 69.14692979628245, 69.03112437877655, 68.95091994627172, 68.77802541058595, 68.65111169957032, 68.53363684510299, 68.3638846914479, 68.22772383845736, 68.07984677691967, 68.05805645384336, 68.00148255314457, 67.93666754348192, 67.91363708103066, 67.91843033902508, 67.7987157319296, 67.75153105339695, 67.64761631641568, 67.52895880434009, 67.47369356718734, 67.4348401913351, 67.3639601565469, 67.49960376444746, 67.57149398909337, 67.67213144562184, 67.7427802736906, 67.80954749665594, 67.8714479518094, 67.89300286966224, 67.91882052972365, 67.9490349788648, 67.96944680088939, 68.01318374618222, 68.07624124687635, 68.10783374744429, 68.14959124790896, 68.20239283919824, 68.18923050479856, 68.15846132210791, 68.12601380899739, 68.1212840255433, 68.09923238453543, 68.1011901328017, 68.06642829047412, 67.996168601297, 67.92959249197027, 67.85512112979386, 67.80164456074043, 67.72316373151489, 67.66804305305763, 67.67294431613806, 67.69359080411296, 67.71366520336514, 67.69390789366238, 67.81137918572377, 67.8893102428649, 68.02761747143491, 68.11895974935584, 68.18733070401841, 68.24417966692415, 68.23432881839248, 68.24172357868476, 68.22141020074207, 68.17024470969805, 68.11292748975295, 68.05512249161605, 67.99964567495857, 67.816073734057, 67.61315123695573, 67.4180328302365, 67.22202686110259, 66.99765834090212, 66.78899318801082, 66.65463079019067, 66.59742519197417, 66.58789333888795, 66.64464000454468, 66.65652364008201, 66.66253752370346, 66.70116706484829, 66.72640941669405, 66.77069861365877, 66.83693522935717, 66.91203791492859, 66.96075829403247, 66.99698405875384, 66.97935059352587, 66.91037775833934, 66.88303634773217, 66.86430246632632, 66.81806565426699, 66.80159917167299, 66.78550841318699, 66.81359779260752, 66.85476183031524, 66.80662331571246, 66.80632816740109, 66.7870503187827, 66.80213207900402, 66.82810806463965, 66.89390659834153, 66.96283267137034, 67.08959036748482, 67.21511939157848, 67.29873404765512, 67.39078240262691, 67.56518560214928, 67.64242458357668, 67.69471102292638, 67.77387265512158, 67.82771399055402, 67.82631144681692, 67.84607300194111, 67.6940597288609, 67.56241250543165, 67.48742841353499, 67.3602414292559, 67.26837935120936, 67.20776492371674, 67.20089857395006, 67.20437156050458, 67.22175854950375, 67.18325699504851, 67.17448299594878, 67.16639517850355], "overall_ema_50": [71.9, 71.89333333333335, 71.8767320261438, 71.86235037805974, 71.8602974220574, 71.8489132094277, 71.84170092670506, 71.82790481193231, 71.8334771722487, 71.82941924392523, 71.82748123435954, 71.82208981340426, 71.82200785993743, 71.81839970856734, 71.8192467788196, 71.81084494435609, 71.78885102496959, 71.76791569065706, 71.75035036945482, 71.73817976673111, 71.72165114842794, 71.6890138484896, 71.65493487403903, 71.6206237025081, 71.59079532201758, 71.55782295644828, 71.51928087972482, 71.45028947267679, 71.40753302276791, 71.36606113952212, 71.31307834973694, 71.27217331641393, 71.23208808831926, 71.19200620250281, 71.16643733181643, 71.13794959331382, 71.12587313867407, 71.10525066264763, 71.09367220528891, 71.09941055017954, 71.10335523448623, 71.10871385274167, 71.09739174086945, 71.07690579024712, 71.0546741906296, 71.04143206550687, 71.01902296489875, 70.91082598588311, 70.79510731977005, 70.7017697778183, 70.61307292378622, 70.53726614246126, 70.46541256824709, 70.38872972243348, 70.31819130194589, 70.22728183912449, 70.14307470817843, 70.05922864119105, 69.96278830232083, 69.87071817281806, 69.77439196996245, 69.70323934368942, 69.62652015374081, 69.5488134810451, 69.48062471708255, 69.42020806151069, 69.33549401988283, 69.26505111714232, 69.18328440666616, 69.09746933189494, 69.02403916201672, 68.95486115566312, 68.87996463975476, 68.84976994799968, 68.81232798925458, 68.78537395046028, 68.75695536416772, 68.73158456557292, 68.70877732770731, 68.68058998152271, 68.65527272734536, 68.63290909097888, 68.61049304819541, 68.59478743846225, 68.58558008793432, 68.57242008448591, 68.56320753215314, 68.55837586422557, 68.54157681072653, 68.52112281814902, 68.49990231547652, 68.48421987173235, 68.46523085715462, 68.45130023530542, 68.43007277509736, 68.4006581564661, 68.37043626797723, 68.33708582609576, 68.3066510878175, 68.26991967260896, 68.2365894893694, 68.21535068586472, 68.19853301190925, 68.18306112908928, 68.16039206520344, 68.16743551362684, 68.17028117975912, 68.18909368251366, 68.2024625577092, 68.21393461426962, 68.22515286469041, 68.22377432097707, 68.22578317113484, 68.22202696834523, 68.21096708723366, 68.19700759361665, 68.1812425899454, 68.1643311158299, 68.11827891520912, 68.06266013422052, 68.00294797209423, 67.93773432612974, 67.86127415647759, 67.78240066014513, 67.71446337935512, 67.66056285467454, 67.61681529174612, 67.58870488814824, 67.55424587292674, 67.52033819163549, 67.49503081157135, 67.46934332876464, 67.44976123744054, 67.4374176595017, 67.43006794736439, 67.42026136119324, 67.41005503330332, 67.39005287513457, 67.35907040944302, 67.33557745220998, 67.31379010114293, 67.2861904893334, 67.26428105837917, 67.24266611491333, 67.23079685550496, 67.22331462587732, 67.19847875819586, 67.18304821865877, 67.16411691596628, 67.15258291926172, 67.144442412624, 67.14622898467798, 67.15120039704354, 67.17115332264967, 67.19502966293793, 67.21385202909723, 67.23703430246596, 67.28068001609475, 67.30849648605182, 67.33286917287333, 67.3641331268783, 67.39181418072621, 67.40860578148205, 67.42924869201218, 67.41280756683523, 67.39544256421424, 67.38581736561761, 67.36236962578948, 67.34247277771931, 67.32649345310287, 67.32035645494199, 67.31642090768936, 67.31577695052508, 67.30378569756331, 67.29716665060005, 67.29061109567455], "overall_ema_200": [71.9, 71.89830845771145, 71.89404668201283, 71.8902253219928, 71.88942706008243, 71.88624868137514, 71.88404720195847, 71.88012533925242, 71.88101961448373, 71.87951693175256, 71.87852671352617, 71.8766508258294, 71.87608713602016, 71.87463353267668, 71.87428892041125, 71.87160942866586, 71.86542426022143, 71.8593503869854, 71.85398371646812, 71.84986447550824, 71.84455935634895, 71.83505528315146, 71.82495523058279, 71.81455766609938, 71.80505957986954, 71.7945614745972, 71.78242653455146, 71.7623028874415, 71.7483496248799, 71.73443569826419, 71.71732688534615, 71.7029256228054, 71.6884686514342, 71.67375752057417, 71.66247635121523, 71.65031240742205, 71.64215009491038, 71.6317804422247, 71.62360352240157, 71.61978657192991, 71.61560959111469, 71.61187218224788, 71.60399285705138, 71.59375412215536, 71.58297049904934, 71.57435387716825, 71.56336528137552, 71.53049597509319, 71.49496865195793, 71.4643221977096, 71.43422943952345, 71.4068241714685, 71.37994034886682, 71.3513837284801, 71.32390727347035, 71.29083356925672, 71.25888497652781, 71.22650801158723, 71.19042335475552, 71.1548470029669, 71.11762862482793, 71.08620943453114, 71.05298247498358, 71.01907220160065, 70.98714113491806, 70.95682132263032, 70.92003703086286, 70.88639686140154, 70.84951729064132, 70.8111638847643, 70.77548066203033, 70.74050075494546, 70.70372960315495, 70.6779213483972, 70.65023058871166, 70.62510391618717, 70.59958745930969, 70.57481544478921, 70.55068792792564, 70.52520844605573, 70.50043025256264, 70.47639612069635, 70.45236531352525, 70.43005322085337, 70.40945567636726, 70.38796855520938, 70.36756588301824, 70.34838612298822, 70.32631262922715, 70.30336424485674, 70.28024619266913, 70.25855220070227, 70.23607904447638, 70.21492402910847, 70.19198946165466, 70.16699454163819, 70.14175081485573, 70.1156637420711, 70.09024420234901, 70.06317709585798, 70.03687682624745, 70.01357456926986, 69.99141462330698, 69.96964930367209, 69.94612045487933, 69.93013915682084, 69.91332185177785, 69.9007514850935, 69.88711216683386, 69.8732603044773, 69.8595960228407, 69.84298312709105, 69.82738130493095, 69.81049193871273, 69.79188007862604, 69.77260764003275, 69.75292995207222, 69.73300030080783, 69.7057067654764, 69.67579923547167, 69.64459725302918, 69.61171568832243, 69.57565881580182, 69.5385875838038, 69.5038752695371, 69.47239392357157, 69.4432656258246, 69.41795950019451, 69.39101462954582, 69.36413488198816, 69.3393673707246, 69.31449804365272, 69.29116970490992, 69.26971527998545, 69.24961861053285, 69.22902539052755, 69.20843807320888, 69.18546854014214, 69.15974248501634, 69.13586445033955, 69.11242301302275, 69.08752328154989, 69.064040462828, 69.04064802041181, 69.01974605005945, 69.00004708438722, 68.97606651638337, 68.95446386447907, 68.93203437329022, 68.91151661833212, 68.89194928879648, 68.87501447000248, 68.85907402751491, 68.84714294266402, 68.83652460492607, 68.82496714617058, 68.81481821934301, 68.81019316243413, 68.80203203643977, 68.7933551007538, 68.78675554751247, 68.77962365151733, 68.77007515747239, 68.7617659519254, 68.74433544494107, 68.72668036588693, 68.71099200403731, 68.69185676021604, 68.67357957852235, 68.65628027923358, 68.64149142073376, 68.62734722749262, 68.6141397923932, 68.59817820241915, 68.5836192153304, 68.56915534254105], "overall_macd": [0.0, -0.013561253561249487, -0.04477236386068739, -0.06552440339601162, -0.05710478305023514, -0.06900274679014728, -0.0699598095859244, -0.0838804734904528, -0.05553249821919337, -0.05183499624632759, -0.04435877679470934, -0.04517531395602248, -0.03492986228519612, -0.03368422508114577, -0.02354950390896704, -0.0340872636298144, -0.07027397265747481, -0.09742567947222369, -0.1124029349029172, -0.11328365713603716, -0.12251859726585224, -0.1624443355753442, -0.1974101495149938, -0.22574621286354102, -0.2389924594999968, -0.2554219409445011, -0.27934336440166874, -0.3599160652367459, -0.37107796970596496, -0.37639196358121296, -0.4029896287133141, -0.39889390049815177, -0.39273463878544135, -0.3866242811611045, -0.35110620289518124, -0.3272546463860664, -0.27372702067224, -0.24701760427909392, -0.20652427115877003, -0.13814317801711695, -0.08618484945294824, -0.04130371055562421, -0.03917400104285207, -0.056603157395599624, -0.07479861428284096, -0.0716890877496752, -0.08813958305560732, -0.27632000435734483, -0.44453748538454363, -0.5349695575809505, -0.5977300750273571, -0.6209443827129917, -0.630061639358857, -0.6455801550858524, -0.643999731167284, -0.6824880060895708, -0.6984832299621218, -0.7090380836518761, -0.7415350421421323, -0.7573484991684865, -0.7771094868766681, -0.7402121469115599, -0.7198679387119711, -0.7038538959492087, -0.6701237610672734, -0.6256899088256631, -0.6379917065414986, -0.6180869417144095, -0.624102445719231, -0.6364610036065415, -0.6205429392321378, -0.598207784075754, -0.5910425453170518, -0.49373596172755185, -0.42902298641695324, -0.3550852081944953, -0.29823953912340073, -0.2463708292913651, -0.1997344232486995, -0.17368328548595002, -0.1477038096263925, -0.12167768113670263, -0.1017907977771273, -0.07318778890250144, -0.03797816327249848, -0.018734403439623293, 0.0035361708276155923, 0.029120966383686664, 0.024104826532919787, 0.01112517478053121, -0.0023617338548831412, -0.0033288362460979215, -0.01202581007116521, -0.009927703409090327, -0.02412516738144177, -0.053321184255707976, -0.07957651161584067, -0.10801499873142006, -0.12579426927803183, -0.15352681150937997, -0.16951638947971048, -0.15817470396382305, -0.14018706199024678, -0.12310059535009543, -0.12418555059953462, -0.06498788818129242, -0.02584455850113443, 0.037824369977641936, 0.07770373707664646, 0.10527071999381121, 0.12606797760703614, 0.1161961084708878, 0.11391819266940217, 0.09926833621329934, 0.07150257020110473, 0.042153294035401245, 0.013892142691503295, -0.011997843605755065, -0.09277207396850429, -0.17813339890832935, -0.2557454523636409, -0.32959255461652504, -0.41177370248284717, -0.4824766108968106, -0.5164179025499465, -0.5139910751836112, -0.4898789902078988, -0.4370860006661559, -0.4058996299349644, -0.3784675773115538, -0.33787246397628223, -0.30500880009279285, -0.26541466115166656, -0.21820655045817716, -0.16955966543667955, -0.1350977507852349, -0.10815354129154287, -0.10655162739999469, -0.12801392703026693, -0.1306067381134568, -0.12955430533689594, -0.1408146009639495, -0.1386588257320085, -0.13653838843367794, -0.11522079922920625, -0.08922871880713501, -0.10374513763532889, -0.09678512232824232, -0.0985812912776396, -0.08532779069636831, -0.06798869148657616, -0.03408496770128977, -0.0005127058444287513, 0.05666798599037293, 0.11039453388384857, 0.14285385734586953, 0.17702735741046638, 0.2452598448410157, 0.2672054136844224, 0.27656783470209234, 0.29671368781049523, 0.3043218212964405, 0.2868715347535584, 0.27910425572704867, 0.19604893163817394, 0.12555203747578503, 0.0832476099984234, 0.020268954738398293, -0.0239515752201811, -0.051942570769270446, -0.05453446106248805, -0.051955065012307955, -0.04296032377627057, -0.05855748863378096, -0.06013865781122263, -0.061090985140424436], "overall_signal": [0.0, -0.0027122507122498973, -0.011124273341937397, -0.022004299352752242, -0.029024396092248824, -0.03702006623182852, -0.04360801490264769, -0.051662506620208715, -0.05243650494000565, -0.05231620320127004, -0.050724717919957904, -0.04961483712717082, -0.046677842158775885, -0.044079118743249865, -0.03997319577639331, -0.038796009347077526, -0.04509160200915698, -0.055558417501770326, -0.0669273209819997, -0.0761985882128072, -0.08546259002341622, -0.10085893913380181, -0.12016918121004022, -0.1412845875407404, -0.1608261619325917, -0.1797453177349736, -0.19966492706831265, -0.23171515470199933, -0.2595877177027925, -0.2829485668784766, -0.3069567792454441, -0.3253442034959857, -0.33882229055387686, -0.3483826886753224, -0.3489273915192942, -0.34459284249264865, -0.33041967812856693, -0.31373926335867236, -0.29229626491869193, -0.2614656475383769, -0.2264094879212912, -0.1893883324481578, -0.15934546616709666, -0.13879700441279727, -0.12599732638680602, -0.11513567865937988, -0.10973645953862537, -0.14305316850236927, -0.20335003187880415, -0.2696739370192335, -0.3352851646208582, -0.39241700823928494, -0.4399459344631994, -0.48107277858773, -0.5136581691036408, -0.5474241365008269, -0.5776359551930859, -0.603916380884844, -0.6314401131363017, -0.6566217903427386, -0.6807193296495245, -0.6926178931019316, -0.6980679022239394, -0.6992251009689933, -0.6934048329886493, -0.6798618481560521, -0.6714878198331414, -0.6608076442093951, -0.6534666045113623, -0.6500654843303981, -0.644160975310746, -0.6349703370637476, -0.6261847787144085, -0.5996950153170373, -0.5655606095370205, -0.5234655292685155, -0.4784203312394926, -0.4320104308498672, -0.38555522932963365, -0.3431808405608969, -0.30408543437399604, -0.2676038837265374, -0.23444126653665537, -0.2021905710098246, -0.16934808946235938, -0.13922535225781218, -0.11067304764072664, -0.08271424483584398, -0.06135043056209124, -0.04685530949356675, -0.03795659436583003, -0.03103104274188361, -0.02722999620773993, -0.02376953764801001, -0.023840663594696367, -0.02973676772689869, -0.039704716504687085, -0.053366772950033683, -0.06785227221563332, -0.08498718007438266, -0.10189302195544822, -0.1131493583571232, -0.11855689908374792, -0.11946563833701743, -0.12040962078952087, -0.1093252742678752, -0.09262913111452704, -0.06653843089609325, -0.03768999730154531, -0.009097853842474007, 0.017935312447428024, 0.03758747165211998, 0.05285361585557642, 0.06213655992712101, 0.06400976198191777, 0.05963846839261447, 0.050489203252392235, 0.03799179388076278, 0.011839020310909366, -0.026155463532938378, -0.07207346129907888, -0.12357727996256812, -0.18121656446662393, -0.2414685737526613, -0.29645843951211837, -0.33996496664641696, -0.3699477713587134, -0.3833754172202019, -0.38788025976315443, -0.3859977232728343, -0.37637267141352393, -0.36209989714937774, -0.3427628499498355, -0.3178515900515039, -0.288193205128539, -0.2575741142598782, -0.22768999966621115, -0.20346232521296786, -0.1883726455764277, -0.17681946408383353, -0.16736643233444604, -0.16205606606034673, -0.1573766179946791, -0.15320897208247888, -0.14561133751182437, -0.13433481377088652, -0.128216878543775, -0.12193052730066847, -0.1172606800960627, -0.11087410221612384, -0.10229702007021432, -0.08865460959642942, -0.07102622884602929, -0.04548738587874884, -0.01431100192622936, 0.017121969928190418, 0.04910304742464561, 0.08833440690791963, 0.12410860826322019, 0.15460045355099464, 0.18302310040289477, 0.20728284458160393, 0.22320058261599485, 0.23438131723820563, 0.2267148401181993, 0.20648227958971646, 0.18183534567145784, 0.14952206748484595, 0.11482733894384055, 0.08147335700121836, 0.054271793388477076, 0.03302642170832007, 0.017829072611401944, 0.0025517603623653635, -0.009986323272352236, -0.020207255645966676], "overall_upper_bb": [null, 72.05541630560342, 72.13312815655416, 72.0539556845614, 72.0591266452813, 72.01319534747036, 71.98285741037978, 71.96237728822445, 72.04913599764616, 72.03451311606204, 72.03019158835808, 72.01424843023814, 72.01831800869773, 72.00823775752545, 72.01445327310107, 72.00249785744151, 72.04199826451963, 72.06070515186552, 72.06083527743768, 72.04913867752771, 72.02166813547083, 72.0803497926146, 72.14293403101995, 72.19068002394592, 72.17922787187524, 72.19683409014972, 72.21208723581424, 72.37451727278196, 72.31024851341944, 72.26765328593889, 72.23208579979728, 72.1625182337609, 72.04973825603959, 71.93613914211977, 71.7636663591683, 71.62619640777936, 71.56948492388184, 71.49171769105813, 71.40781354274854, 71.35798140639909, 71.33033824764738, 71.39339971521976, 71.39339971521976, 71.37839896787582, 71.35071380025859, 71.34758085856222, 71.34347418185774, 71.73785456874883, 72.05278508569099, 72.16828112559641, 72.25699542813334, 72.28406845124043, 72.29398719428085, 72.30669868298283, 72.266693271117, 72.2629037993438, 72.17177636177236, 72.08896098418516, 71.97336801431574, 71.7293360544094, 71.45239246909532, 71.07342639053844, 70.74672132666261, 70.42837668585491, 70.05880993339778, 69.51043254012276, 68.88021511482934, 68.86436024988404, 68.89904332668515, 68.89432806438705, 68.83936934073411, 68.71370692071524, 68.56959492786511, 68.48656486298198, 68.3373562199675, 68.35959974412124, 68.35615927178402, 68.37433469813121, 68.43730715372227, 68.46993056705082, 68.50686166944497, 68.52338138924898, 68.55409716519712, 68.60883138626208, 68.67824930701313, 68.7157169844317, 68.76327248258872, 68.8320993075189, 68.82114777123059, 68.75031994281213, 68.69588409300246, 68.62934139991339, 68.39805894174486, 68.39805894174485, 68.39627229395677, 68.43835793642349, 68.47722324380611, 68.51925840117823, 68.53510546972907, 68.58081780792158, 68.60180211339535, 68.5897902752531, 68.57680306632997, 68.54436223128018, 68.48223031163926, 68.49970111561684, 68.48096477880937, 68.53813483234343, 68.61231479623083, 68.68320620879575, 68.75193031514412, 68.76101922396947, 68.78746212728713, 68.78925030686571, 68.790425307927, 68.78994150456762, 68.78664111672022, 68.77635022233568, 68.85005617709562, 68.95259424979035, 69.06610572883163, 69.18686708189736, 69.32506147431732, 69.43521190244448, 69.4922302686338, 69.42832277613158, 69.34764679146988, 69.17509895781832, 69.00534818148988, 68.81953369294214, 68.60893154576803, 68.44418839707365, 68.24363997810417, 68.06940867783929, 67.94000422786439, 67.81096030914023, 67.68182151525093, 67.51607715895462, 67.48575956881355, 67.48954698750404, 67.49984957196438, 67.49734560154532, 67.45833888341825, 67.36562732740559, 67.29753917275832, 67.27932639405252, 67.27464029229127, 67.27056119753584, 67.27087041278959, 67.27160799147246, 67.27643273096712, 67.31724728368637, 67.36438719151201, 67.49423843973291, 67.62424225393302, 67.71686238888137, 67.83349549862203, 68.0972007104451, 68.21484567197408, 68.30907078162689, 68.42816821413986, 68.5058151706105, 68.53759348126032, 68.57079936062918, 68.56753225771044, 68.57039586122504, 68.52962957016776, 68.53124722267684, 68.51567177376818, 68.51060336171759, 68.49970886110192, 68.49913432564256, 68.49908187653865, 68.49103979584477, 68.46165100581986, 68.43970038070216], "overall_lower_bb": [null, 71.57458369439658, 71.26687184344584, 71.2510443154386, 71.3088733547187, 71.31680465252965, 71.34714258962023, 71.32384771177556, 71.30973066902051, 71.33446688393798, 71.35615386618737, 71.37156823642853, 71.38705122207149, 71.40103367104598, 71.41286672689891, 71.41123964255848, 71.31798997077448, 71.25206151480116, 71.21652261729916, 71.20835132247231, 71.17749186452915, 71.03475020738539, 70.90716596898007, 70.78641997605409, 70.70287212812474, 70.60326590985026, 70.47901276418577, 70.14359272721805, 70.04686148658054, 69.95145671406111, 69.81052420020272, 69.73809176623907, 69.6938717439604, 69.65547085788023, 69.69794364083171, 69.71891359222064, 69.73362507611816, 69.74589230894186, 69.77879645725146, 69.8086285936009, 69.82460175235263, 69.79660028478024, 69.79660028478024, 69.79110103212417, 69.78378619974141, 69.78361914143775, 69.77722581814226, 69.23284543125116, 68.67791491430903, 68.36891887440358, 68.12270457186668, 67.93663154875959, 67.77221280571916, 67.58950131701717, 67.43450672888302, 67.1942962006562, 67.01042363822766, 66.83373901581483, 66.62833198568426, 66.50986394559061, 66.40824753090467, 66.45921360946154, 66.4786086733374, 66.5039533141451, 66.60352006660221, 66.87419745987725, 67.18341488517068, 67.12718975011597, 67.01450667331487, 66.87722193561294, 66.81068065926591, 66.79434307928476, 66.77245507213489, 66.81548513701803, 66.8951937800325, 66.88545025587875, 66.88696072821598, 66.8792853018688, 66.87131284627772, 66.87618943294916, 66.90131833055501, 66.89729861075102, 66.89802283480286, 66.89978861373793, 66.88537069298685, 66.8789030155683, 66.93909751741128, 66.9603506924811, 67.06630222876942, 67.23963005718787, 67.36956590699754, 67.52010860008659, 67.84689105825515, 67.84689105825514, 67.85017770604324, 67.7635920635765, 67.6816567561939, 67.58062159882178, 67.50587453027092, 67.39816219207843, 67.31567788660466, 67.28868972474693, 67.27419693367003, 67.26603776871984, 67.25266968836075, 67.24419888438315, 67.25318522119063, 67.21701516765658, 67.18283520376917, 67.15944379120424, 67.14271968485589, 67.14263077603056, 67.1436878727129, 67.1438996931343, 67.145724692073, 67.16370849543239, 67.18350888327977, 67.2167997776643, 67.08599382290437, 66.91645575020964, 66.71494427116836, 66.45868291810265, 66.14063852568268, 65.83508809755551, 65.6225697313662, 65.4864772238684, 65.3976532085301, 65.39520104218168, 65.38295181851011, 65.38822630705786, 65.43632845423198, 65.46607160292635, 65.53612002189584, 65.61085132216071, 65.6712557721356, 65.73279969085976, 65.79843848474906, 65.87918284104539, 65.87050043118647, 65.87271301249598, 65.88641042803565, 65.91591439845466, 66.02887111658175, 66.20789267259441, 66.36498082724168, 66.4531936059475, 66.46237970770873, 66.45695880246416, 66.45567958721041, 66.47298200852752, 66.47515726903288, 66.46934271631362, 66.45250280848799, 66.3751515602671, 66.29814774606699, 66.25502761111863, 66.20289450137795, 66.08418928955493, 66.10554432802596, 66.12831921837311, 66.14423178586013, 66.2125848293895, 66.29005651873969, 66.37904063937081, 66.38930774228956, 66.37944413877499, 66.47621042983222, 66.47288277732314, 66.50392822623182, 66.5154966382824, 66.54889113889807, 66.55246567435745, 66.55521812346133, 66.49826020415524, 66.46314899418014, 66.43059961929782]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1871_AMZN.json b/1871_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..e44d83aaf3ef50cd8107559453060e0f8e790e03 --- /dev/null +++ b/1871_AMZN.json @@ -0,0 +1 @@ +{"input_timestamps": [1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639088940.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0], "input_window": [[177.3822, 178.7095, 178.529, 179.3255, 179.7095, 178.7845, 178.671, 178.444, 175.4565, 175.7375, 175.3415, 176.0383, 175.2895, 177.25, 176.5, 177.7705, 176.509, 175.449, 174.4005, 172.9285, 173.7488, 172.239, 172.1083, 172.5, 172.6205, 171.724, 172.75, 170.55, 169.75, 168.6575, 168.8623, 168.1083, 167.6065, 168.2955, 170.2, 170.85, 172.891, 172.8805, 172.461, 174.6, 175.0465, 176.4995, 176.1, 177.155, 177.2175, 175.8768, 175.709, 175.1565, 175.354, 175.8945, 176.481, 176.3365, 175.75, 174.486, 175.85, 175.674, 175.6855, 175.245, 174.502, 173.35, 171.137, 172.0365, 171.5748, 171.108, 170.9, 172, 169.8796, 169.7175, 169.6865, 169.7118, 170.406, 170.1615, 168, 167.381, 167.1495, 166.9583, 166.944, 168.1246, 168.598, 166.4, 166.0505, 165.7328, 165.9455, 167.6245, 171.5, 171.2328, 171.7015, 169.492, 169.1268, 169.4893, 168.7185, 167.7105, 167.2033, 169.853, 169.4103, 170.286, 169.8054, 169.4025, 167.316, 166.228, 166.3218, 166.21, 166.7555, 167.1355, 167.8505, 165.805, 167.1995, 168.67, 169.5, 170.1185, 169.9615, 170.6285, 170.5625, 171.7815, 171.0289, 169.481, 170.192, 170.428, 170.8, 171.587, 171.335, 171.86, 171.256, 171.18, 171.149, 170.9605, 170.253, 170.1285, 170.083, 169.8575, 170.1825, 170.8673, 172.061, 171.159, 170.8965, 170.5, 170.743], [177.95, 178.745, 178.8625, 179.4085, 179.7475, 178.921, 178.718, 178.827, 175.9445, 175.7375, 175.3415, 176.093, 175.346, 177.8241, 176.7555, 177.7988, 176.6378, 175.4785, 174.5, 172.9465, 173.7995, 172.35, 172.1083, 172.5867, 172.6205, 171.822, 172.85, 170.55, 169.8535, 168.6575, 168.8623, 168.1955, 167.7511, 168.425, 170.233, 170.9995, 172.9435, 172.9471, 172.5, 175.051, 175.1603, 176.5657, 176.1178, 177.1703, 177.2175, 176.0405, 175.9635, 175.2285, 175.414, 176.025, 176.481, 176.397, 175.8405, 174.6545, 175.999, 175.7155, 175.7395, 175.2975, 174.581, 173.631, 171.3525, 172.088, 171.65, 171.108, 171.007, 172.1, 169.934, 169.7933, 169.696, 169.728, 170.406, 170.2165, 168.0005, 167.5, 167.1495, 166.9635, 167, 168.33, 168.6835, 166.4, 166.0505, 165.8, 165.9455, 167.7, 171.7045, 171.4215, 171.7093, 169.562, 169.2385, 169.632, 168.995, 167.8593, 167.2791, 169.934, 169.4933, 170.3125, 170.1, 169.4465, 167.3995, 166.4265, 166.3626, 166.2665, 166.76, 167.137, 168.383, 166.0805, 167.2825, 168.6793, 169.5323, 170.155, 170.099, 170.7, 170.6, 171.9395, 171.0289, 169.558, 170.203, 170.5283, 170.8293, 171.65, 171.335, 171.8685, 171.3558, 171.18, 171.3557, 170.975, 170.2913, 170.1285, 170.083, 169.8975, 170.4695, 170.8673, 172.061, 171.231, 170.902, 170.64, 170.925], [177.235, 178.5705, 178.529, 179.2685, 179.629, 178.7845, 178.541, 178.444, 175.3225, 175.55, 175.2845, 175.952, 175.212, 177.1595, 176.4995, 177.628, 176.4, 175.2935, 174.356, 172.7, 173.259, 171.9725, 171.909, 172.313, 172.455, 171.6805, 172.5915, 170.156, 169.6528, 168.53, 168.7428, 167.996, 167.5853, 168.0656, 170, 170.723, 172.891, 172.8605, 172.4265, 174.372, 175.024, 176.315, 176.025, 177.0405, 177.1668, 175.852, 175.6625, 175.127, 175.314, 175.8945, 176.481, 176.3365, 175.48, 174.474, 175.8314, 175.674, 175.6855, 175.245, 174.502, 173.2845, 171.1005, 171.984, 171.5, 171.003, 170.9, 171.251, 169.7133, 169.65, 169.6865, 169.5243, 170.3308, 170.1588, 167.8795, 167.317, 167.0006, 166.905, 166.944, 168.0755, 168.35, 166.166, 166, 165.608, 165.86, 167.5, 171.351, 171.15, 171.5685, 169.2558, 169.05, 169.4505, 168.7185, 167.4995, 166.781, 169.644, 169.402, 170.2214, 169.8054, 169.365, 167.1765, 166.214, 166.2973, 166.21, 166.7425, 167.1165, 167.8505, 165.79, 167.1775, 168.6045, 169.5, 170.053, 169.9245, 170.425, 170.52, 171.7815, 170.878, 169.481, 170.117, 170.215, 170.71, 171.587, 171.3285, 171.751, 171.256, 171.1395, 171.129, 170.8225, 170.236, 170.0285, 170.017, 169.8505, 170.127, 170.6881, 171.84, 171.159, 170.811, 170.4895, 170.743], [177.8933, 178.7295, 178.8182, 179.3304, 179.7263, 178.8328, 178.608, 178.721, 175.663, 175.5505, 175.3, 175.952, 175.2863, 177.635, 176.6908, 177.628, 176.4, 175.349, 174.402, 172.943, 173.3485, 171.9725, 171.9538, 172.4978, 172.6, 171.8, 172.6328, 170.25, 169.681, 168.5755, 168.7788, 167.996, 167.75, 168.4, 170.014, 170.999, 172.9435, 172.9265, 172.5, 174.4085, 175.1603, 176.39, 176.0873, 177.0405, 177.1753, 175.991, 175.6875, 175.2085, 175.414, 176.025, 176.481, 176.397, 175.5005, 174.591, 175.9695, 175.7155, 175.714, 175.2868, 174.5135, 173.6268, 171.2479, 171.984, 171.51, 171.074, 171.007, 171.3615, 169.815, 169.65, 169.696, 169.5633, 170.3705, 170.2165, 168.0005, 167.4395, 167.0503, 166.9635, 167, 168.33, 168.3995, 166.2279, 166.01, 165.7535, 165.86, 167.6938, 171.5005, 171.2355, 171.6295, 169.3737, 169.05, 169.611, 168.861, 167.5, 166.781, 169.644, 169.4933, 170.2955, 170, 169.421, 167.306, 166.4265, 166.2973, 166.2415, 166.7515, 167.1165, 168.042, 166.0634, 167.2478, 168.6793, 169.5323, 170.1485, 170.099, 170.523, 170.5915, 171.9395, 170.878, 169.558, 170.1255, 170.36, 170.775, 171.65, 171.3285, 171.751, 171.3558, 171.14, 171.3557, 170.9538, 170.2429, 170.0285, 170.0348, 169.888, 170.396, 170.85, 171.84, 171.231, 170.811, 170.5893, 170.8935], [2200400.0, 220120, 143020, 156160, 122220, 106660, 162840, 188280, 356480, 86220, 65820, 182380, 116700, 1565420.0, 176820, 97060, 131940, 138540, 226860, 188120, 235000, 174700, 183000, 417620, 121080, 77640, 908120, 139140, 122720, 116840, 84060, 78260, 109540, 193420, 98040, 42020, 45660, 69660, 194840, 1712460.0, 113620, 278760, 150920, 108100, 41540, 121980, 207560, 137420, 53820, 78640, 28400, 49780, 669000, 244020, 222560, 12160, 79300, 52680, 52760, 177240, 216700, 123440, 94660, 150220, 95040, 877520, 180820, 102440, 23380, 98420, 65540, 72740, 117680, 108920, 66140, 74740, 42700, 108400, 923140, 216960, 274800, 331200, 83760, 184000, 223340, 144040, 78720, 129360, 123820, 117120, 136920, 6514800.0, 90700, 103000, 54120, 108800, 106440, 138740, 203500, 203380, 36040, 64880, 54340, 69860, 1051060.0, 168280, 65000, 85280, 49400, 212180, 118500, 321260, 134400, 100640, 93460, 85120, 133300, 811040, 64420, 48140, 37880, 105380, 78920, 96980, 158180, 158440, 102100, 68540, 65400, 63060, 1100820.0, 208560, 111660, 71380, 71740, 89180, 169020]], "output_timestamps": [1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0], "output_window": [[170.84, 169.1495, 169.214, 168.823, 168.8133, 169.36, 169.2424, 169.25, 170.1551, 170.1596, 169.893, 170.0825, 169.748, 168.956, 168.0573, 168.169, 167.6145, 167.658, 167.444, 167.1265, 166.8128, 170.1055, 170.111, 170.187, 170.4015, 170.3535, 170.438, 168.9535, 166.7365, 167.1148, 166.6825, 166.7125, 167.7929], [170.9243, 169.1495, 169.214, 168.8273, 168.8895, 169.375, 169.2424, 169.3335, 170.1755, 170.2923, 169.911, 170.0825, 169.748, 169.066, 168.0748, 168.225, 167.667, 167.6687, 167.5, 167.1755, 167, 170.25, 170.111, 170.187, 170.4575, 170.3535, 171.4, 168.9535, 166.7835, 167.158, 166.6825, 166.865, 167.8745], [170.6215, 168.8505, 169.15, 168.816, 168.8133, 169.36, 169.2035, 169.249, 170.05, 170.1596, 169.879, 169.9285, 169.7308, 168.5, 168.0573, 168.169, 167.6145, 167.6, 167.444, 167.1265, 166.6995, 170.075, 170.0685, 170.0285, 170.3845, 170.34, 170.4065, 168.763, 166.6135, 167.078, 166.486, 166.699, 167.776], [170.6333, 168.9595, 169.15, 168.816, 168.8895, 169.375, 169.218, 169.251, 170.05, 170.289, 169.879, 169.9285, 169.737, 168.5098, 168.0748, 168.1895, 167.618, 167.6, 167.5, 167.167, 166.9375, 170.1898, 170.0998, 170.0955, 170.4575, 170.34, 170.572, 168.763, 166.762, 167.1495, 166.4885, 166.7633, 167.8635], [684260, 142180, 49440, 53280, 58200, 46260, 58420, 87120, 85680, 101780, 77800, 114040, 61180, 769580, 40140, 75900, 60960, 55540, 120780, 137020, 179080, 387500, 67360, 103580, 75100, 23700, 1774260.0, 125140, 377240, 82280, 270720, 91800, 153420]], "text": {"content": "Amazon's Alexa Proposed Life-Threatening Challenge To A 10-Year Old\nBy Shivdeep Dhaliwal\nPublished on: 2021-12-29T07:33:16Z\n\nAmazon.com Inc\u2019s (NASDAQ: AMZN) smart voice assistant Alexa has left the parents of a 10-year old shocked after it suggested a dangerous challenge to the child.\nWhat Happened: Kristin Livdahl\u2019s ten-year-old daughter was proposed a \u201csimple challenge\u201d by Alexa. The voice assistant told her to \"plug in a phone charger about halfway into a wall outlet, then touch a penny to the exposed prongs,\u201d as per a tweet, first noted in Bleeping Computer.\nOMFG My 10 year old just asked Alexa on our Echo for a challenge and this is what she said. pic.twitter.com/HgGgrLbdS8\n\u2014 Kristin Livdahl (@klivdahl) December 26, 2021\nUsers of the smart voice assistant can ask Alexa to assign challenges like engaging ...\n\nArticle Content:\n\nAmazon.com Inc\u2019s AMZN smart voice assistant Alexa has left the parents of a 10-year old shocked after it suggested a dangerous challenge to the child.\nWhat Happened: Kristin Livdahl\u2019s ten-year-old daughter was proposed a \u201csimple challenge\u201d by Alexa. The voice assistant told her to \"plug in a phone charger about halfway into a wall outlet, then touch a penny to the exposed prongs,\u201d as per a tweet, first noted in Bleeping Computer.\nOMFG My 10 year old just asked Alexa on our Echo for a challenge and this is what she said. pic.twitter.com/HgGgrLbdS8\nUsers of the smart voice assistant can ask Alexa to assign challenges like engaging them with simple verbal games.\nIn response to the incident, Amazon said, \"as soon as we became aware of this error, we took swift action to fix it,\u201d reported Bleeping Computer.\nSee Also: How To Buy Amazon (AMZN) Shares\nWhy It Matters: Livdahl said she was in the room when Alexa dished out the dangerous challenge to her daughter and she yelled, \u201cNo, Alexa, no!' like it was a dog,\u201d reported Bleeping Computer.\nIn response to Livdahl\u2019s tweet, another user of the social media platform Steven Webster said he purchased his 7-year old an Amazon kids subscription with a cute tiger speaker. The child asked Alexa to give him a Santa fact and was told that Santa was a myth in different countries.\nI bought my 7 year old an Amazon kids subscription with this cute tiger. He loved it, played adventures and animal workouts all day. Then asks before bed, \u201cAlexa give me a Santa fact\u201d and she starts telling him Santa is a myth in different countries. pic.twitter.com/mOqoychEi9\nThe Echo Dot (4th Gen) Kids speaker referred to by Webster apparently includes parental controls according to an Amazon listing.\nChildren are increasingly a target audience for virtual assistants. In October, an audio content company created a download for Alexa that scans rooms for make-believe monsters, as per a statement.\nPrice Action: On Tuesday, Amazon shares closed almost 0.6% higher at $3,413.22 in the regular session and rose nearly 0.3% in the after-hours trading.\nRead Next: Apple Vs. Facebook 'Poaching' War Leads To As Much As $180K Stock Bonuses For Engineers At iPhone Maker\n\nSource: Benzinga\n", "timestamp_ms": 1640763196000, "published_utc": "2021-12-29T07:33:16Z", "article_url": "https://www.benzinga.com/news/21/12/24807922/amazons-alexa-proposed-life-threatening-challenge-to-a-10-year-old", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -3.4805481959104796, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.0581276818875003, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.638098792928132, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [177.8933, 178.3114, 178.48033333333333, 178.69285, 178.89954, 178.88841666666667, 178.84835714285714, 178.8324375, 178.4802777777778, 178.1873, 177.92797000000002, 177.65022, 177.29703, 177.12749, 176.82394000000002, 176.70346, 176.48266, 176.14546, 176.01936, 175.75861, 175.56346000000002, 175.16550999999998, 174.83226, 174.31854, 173.90946, 173.32666, 172.94994, 172.44004, 171.96794, 171.53118999999998, 171.07422, 170.67657000000003, 170.25619, 169.84641, 169.58781000000002, 169.50771000000003, 169.53878, 169.80643, 170.08832999999998, 170.67163, 171.30978, 172.14918, 172.98291, 173.84696000000002, 174.56309, 175.06229, 175.33669, 175.56489000000002, 175.85629, 176.01794, 176.15001, 176.15070999999998, 176.09203, 175.84708, 175.72650000000002, 175.69895, 175.7016, 175.70943, 175.61938, 175.37956, 174.85625, 174.41495, 174.01590000000002, 173.6642, 173.16795, 172.73255, 172.14265, 171.57896999999997, 171.09722, 170.69087000000002, 170.60313000000002, 170.42638000000002, 170.07542999999998, 169.71197999999998, 169.31631, 168.87651, 168.59501, 168.46301, 168.33336, 167.99982, 167.56377, 167.11747, 166.90342, 166.92885, 167.37387, 167.80107, 168.26402000000002, 168.36839, 168.43344000000002, 168.77175, 169.05685, 169.2315, 169.3236, 169.51862, 169.31789999999998, 169.22390000000001, 169.06095, 169.06568, 168.89128, 168.57283, 168.31645999999998, 168.19061000000002, 168.18766, 167.93491, 167.78978, 167.36657, 167.09134999999998, 167.01718, 167.23981, 167.61201, 167.99218000000002, 168.42033, 168.80433, 169.28663, 169.57022999999998, 169.91969, 170.20746, 170.37553, 170.4998, 170.64995, 170.7729, 170.8957, 170.97213, 170.89218, 170.93995, 171.07953, 171.09127, 171.05812, 170.98409999999998, 170.8079, 170.71464999999998, 170.62455, 170.67297, 170.68207, 170.6276, 170.59115, 170.65621000000002], "in_sma_50": [177.8933, 178.3114, 178.48033333333333, 178.69285, 178.89954, 178.88841666666667, 178.84835714285714, 178.8324375, 178.4802777777778, 178.1873, 177.92481818181818, 177.76041666666666, 177.57010000000002, 177.5747357142857, 177.51580666666666, 177.52281875, 177.4567705882353, 177.33967222222222, 177.18505789473684, 176.972955, 176.8003619047619, 176.58091363636365, 176.3797347826087, 176.21798750000002, 176.07326799999998, 175.90891153846152, 175.7875740740741, 175.58980357142858, 175.38605172413793, 175.15903333333333, 174.9532193548387, 174.73580625, 174.52411515151516, 174.34399411764707, 174.22028, 174.13080000000002, 174.09871081081081, 174.06786315789475, 174.02766153846156, 174.0371825, 174.0645756097561, 174.11994285714286, 174.1656953488372, 174.2310318181818, 174.29646, 174.33329782608695, 174.36211063829788, 174.37974375, 174.40085102040817, 174.433334, 174.405088, 174.35843800000004, 174.292084, 174.19729600000002, 174.12216, 174.05981400000002, 174.001934, 173.93325000000002, 173.91026, 173.871786, 173.790744, 173.711384, 173.635858, 173.504638, 173.390962, 173.26563199999998, 173.133932, 173.019952, 172.92583199999999, 172.85823799999997, 172.798678, 172.76355800000002, 172.68449200000003, 172.58332599999997, 172.472332, 172.375602, 172.262946, 172.224546, 172.198916, 172.15196399999996, 172.09658799999997, 172.051738, 172.01393800000002, 171.99981400000001, 172.029544, 172.034274, 172.007994, 171.936938, 171.86793800000004, 171.771988, 171.646002, 171.46820200000002, 171.282076, 171.134146, 170.980506, 170.866596, 170.75284599999998, 170.637096, 170.474936, 170.28296600000002, 170.079292, 169.876182, 169.70120199999997, 169.55171199999998, 169.39316200000002, 169.20012, 169.030796, 168.898646, 168.799022, 168.72945600000003, 168.70647800000003, 168.677258, 168.65888800000002, 168.676198, 168.67361799999998, 168.63754800000004, 168.64375800000002, 168.657958, 168.67953800000004, 168.72127200000003, 168.740432, 168.771122, 168.838228, 168.91223800000003, 168.99834600000003, 169.07815200000002, 169.14301, 169.17698000000001, 169.209686, 169.282888, 169.37060800000003, 169.472538, 169.59213799999998, 169.662882, 169.64909200000002, 169.636168, 169.62144800000002], "in_sma_200": [177.8933, 178.3114, 178.48033333333333, 178.69285, 178.89954, 178.88841666666667, 178.84835714285714, 178.8324375, 178.4802777777778, 178.1873, 177.92481818181818, 177.76041666666666, 177.57010000000002, 177.5747357142857, 177.51580666666666, 177.52281875, 177.4567705882353, 177.33967222222222, 177.18505789473684, 176.972955, 176.8003619047619, 176.58091363636365, 176.3797347826087, 176.21798750000002, 176.07326799999998, 175.90891153846152, 175.7875740740741, 175.58980357142858, 175.38605172413793, 175.15903333333333, 174.9532193548387, 174.73580625, 174.52411515151516, 174.34399411764707, 174.22028, 174.13080000000002, 174.09871081081081, 174.06786315789475, 174.02766153846156, 174.0371825, 174.0645756097561, 174.11994285714286, 174.1656953488372, 174.2310318181818, 174.29646, 174.33329782608695, 174.36211063829788, 174.37974375, 174.40085102040817, 174.433334, 174.4734843137255, 174.510475, 174.52915471698114, 174.5303, 174.55646727272728, 174.5771642857143, 174.59710877192984, 174.609, 174.60738135593218, 174.59103833333333, 174.53623278688525, 174.4950677419355, 174.4476857142857, 174.394971875, 174.34284923076925, 174.29767727272727, 174.23077164179105, 174.16340735294116, 174.09866231884058, 174.03387142857142, 173.98227464788732, 173.92997222222223, 173.8487465753425, 173.7621351351351, 173.672644, 173.58436578947368, 173.49885454545455, 173.43258717948717, 173.36887721518985, 173.27961499999998, 173.18986666666666, 173.0991792682927, 173.01196024096387, 172.9486488095238, 172.93161176470588, 172.91188953488373, 172.89714942528735, 172.85711022727273, 172.8143337078652, 172.77874111111112, 172.735689010989, 172.6787793478261, 172.61536236559138, 172.58375212765958, 172.5512210526316, 172.52772395833333, 172.5016649484536, 172.47022959183673, 172.41806565656566, 172.35815, 172.29814158415843, 172.23876274509806, 172.18548834951454, 172.13674807692308, 172.09775047619047, 172.04082264150944, 171.99602803738318, 171.96531759259258, 171.94299633027524, 171.92668272727272, 171.91021711711713, 171.89783125000002, 171.88627079646017, 171.88673771929825, 171.87796608695655, 171.85796637931034, 171.84315897435897, 171.83058983050847, 171.82171932773107, 171.82028833333334, 171.81622396694215, 171.8156893442623, 171.81195040650408, 171.8065314516129, 171.8029248, 171.7961857142857, 171.78395511811024, 171.770240625, 171.75678759689922, 171.7424123076923, 171.73213435114502, 171.72545151515152, 171.7263127819549, 171.72261641791044, 171.7158637037037, 171.70758014705882, 171.7016379562044], "in_ema_10": [177.8933, 178.04533636363635, 178.1858570247934, 178.3939557475582, 178.63620015709307, 178.67194558307614, 178.6603191134259, 178.67135200189392, 178.12437891064047, 177.65640092688764, 177.22796439472626, 176.99597086841237, 176.6851216196101, 176.85782677968098, 176.82745827428442, 176.9730113153236, 176.86882743981022, 176.59249517802655, 176.19422332747627, 175.60309181338965, 175.19316602913696, 174.6075903874757, 174.12508304429832, 173.82921339988044, 173.60572005444763, 173.27740731727533, 173.16020598686163, 172.63107762561407, 172.0946998755024, 171.4548453526838, 170.96829165219583, 170.42787498816023, 169.94098862667653, 169.6608088763717, 169.72502544430412, 169.95665718170335, 170.49971951230273, 170.9409523282477, 171.22441554129358, 171.8033399883311, 172.41369635408907, 173.1366606533456, 173.67314053455547, 174.28538771009084, 174.81082630825614, 175.02540334311865, 175.14578455346071, 175.15718736192238, 175.20388056884556, 175.35317501087363, 175.5582340998057, 175.7107369907501, 175.672512083341, 175.47587352273354, 175.56562379132743, 175.59287401108605, 175.61489691816132, 175.5552429330411, 175.36583512703362, 175.0496469221184, 174.35842020900594, 173.9267074437321, 173.48730609032626, 173.0485231648124, 172.67733713484648, 172.43809401941985, 171.96116783407078, 171.54095550060336, 171.2055090459482, 170.90692558304852, 170.80939365885786, 170.7015948117928, 170.2104866641941, 169.70667090706786, 169.22369437851003, 168.81274994605366, 168.48315904677116, 168.4553119473582, 168.4451643205658, 168.04202535319018, 167.6725661980647, 167.32364507114383, 167.0575277854813, 167.17321364266652, 167.95999298036352, 168.5555397112065, 169.11444158189622, 169.1615794760969, 169.14129229862473, 169.22669369887475, 169.16020393544298, 168.85834867445334, 168.4806489154618, 168.69216729446873, 168.8378277863835, 169.10285909795016, 169.26597562559556, 169.29416187548725, 168.93267789812592, 168.47700918937574, 168.08069842767105, 167.74629871354904, 167.56542622017648, 167.4838032710535, 167.58529358540738, 167.30858566078786, 167.2975337224628, 167.54876395474227, 167.90940687206185, 168.31651471350514, 168.6406029474133, 168.9828569569745, 169.27533751025186, 169.75973069020606, 169.96305238289585, 169.88940649509658, 169.9323325868972, 170.01009029837041, 170.1491647895758, 170.42204391874384, 170.58685411533585, 170.7985170034566, 170.89984118464628, 170.9435064238015, 171.01845071038304, 171.00669603576793, 170.86782402926465, 170.71521966030744, 170.591506994797, 170.4635966321066, 170.45130633535993, 170.5237960925672, 170.76310589391863, 170.84817754956978, 170.84141799510252, 170.7955783596293, 170.81338229424216], "in_ema_50": [177.8933, 177.92609215686275, 177.96107677816227, 178.01477572803825, 178.0818943269387, 178.11134160823525, 178.1308184079123, 178.1539627840726, 178.05627796901092, 177.9580121663046, 177.85377639507698, 177.77919692860337, 177.6814362647366, 177.67961523474693, 177.64083816671766, 177.64033470919932, 177.59169413236796, 177.50374534286334, 177.3821082705942, 177.208025593316, 177.05667164848006, 176.8572923681475, 176.6649985497888, 176.5015789988167, 176.3485759008239, 176.17020037530142, 176.03147879195626, 175.8047541334482, 175.5646069125287, 175.29052428850795, 175.03516255170373, 174.75911696144084, 174.48424962961963, 174.24565160492867, 174.07970448316678, 173.95889254265043, 173.9190732272524, 173.880148786968, 173.8260253051261, 173.8488674500231, 173.9002961774732, 173.99793162149385, 174.0798676363372, 174.19597086628477, 174.31280730290106, 174.37861878121865, 174.42994745646496, 174.46047892876044, 174.49787191194633, 174.55775928794844, 174.63318049234263, 174.7023498847998, 174.73364988931743, 174.72805577601088, 174.77673986322614, 174.81355398623688, 174.84886559461975, 174.86603949287, 174.85221441471825, 174.8041589474744, 174.66469781227934, 174.55957240787623, 174.43998133305755, 174.3079820650945, 174.178531788032, 174.0680599532072, 173.90127328837556, 173.73455668883142, 173.5761819167204, 173.41881399841765, 173.29927227298953, 173.17837924267621, 172.97532515472815, 172.7582339721898, 172.5343934242608, 172.31592701546626, 172.10745928936956, 171.9593236309629, 171.81972270425848, 171.60043553938561, 171.3812027731352, 171.16050854673773, 170.9526454664735, 170.82484760504317, 170.85134377739442, 170.86640872730052, 170.89633387524955, 170.83662274288685, 170.7665591059109, 170.72124306254182, 170.64829235420683, 170.52482990894381, 170.37801304976955, 170.3492282242884, 170.31566241157122, 170.3148717287645, 170.30252381783257, 170.26795425634893, 170.1517991874725, 170.0057090232579, 169.86028121842426, 169.71836822946645, 169.6020204557619, 169.50454906533986, 169.4471942000324, 169.31449638826643, 169.23344947107952, 169.2117181192725, 169.2242899577324, 169.2605334888017, 169.29341452845657, 169.3416335665563, 169.39064793649527, 169.4906029193778, 169.54501064802966, 169.54552003438147, 169.56826434675867, 169.59931280374855, 169.64541818399368, 169.72402923560176, 169.78694965773505, 169.86397123978466, 169.92247432842055, 169.9702204331884, 170.0245529652202, 170.06099402540764, 170.06812759303872, 170.06657356978232, 170.06532754743793, 170.05837352596978, 170.07161377985332, 170.10213872966298, 170.17029015202917, 170.21188661665548, 170.2353812591396, 170.24926042544786, 170.27452472248913], "in_ema_200": [177.8933, 177.90162039800995, 177.91074059305464, 177.92486655730286, 177.94279126817548, 177.95164707645236, 177.95817795131353, 177.9657682204547, 177.94285510383327, 177.91905057543693, 177.8929903707062, 177.87367703368426, 177.84793198857298, 177.84581326231853, 177.83432059304172, 177.83226765181746, 177.8180162323964, 177.7934489067009, 177.7597031464352, 177.71177575194332, 177.66836007281952, 177.61168484821437, 177.5553874865406, 177.5050632329432, 177.45625663361045, 177.39997547307703, 177.35254089125536, 177.28186884258616, 177.20623830683905, 177.1203603137362, 177.03735971359953, 176.9473959353548, 176.85587955788858, 176.771741452835, 176.70450024434908, 176.64772909763914, 176.6108710966676, 176.57421068774556, 176.53367127791728, 176.51252529505246, 176.49907031699223, 176.49798504020626, 176.49389862189577, 176.4993374415784, 176.5060634371846, 176.50093842785938, 176.49284451315432, 176.48006496575977, 176.46945735416017, 176.46503489292473, 176.46519374971157, 176.46451520493832, 176.45492301384442, 176.43637651619423, 176.43173097871966, 176.4246043023145, 176.41753361273922, 176.40628253201544, 176.38744887498046, 176.35997973194583, 176.30911326695136, 176.26607731404638, 176.21875316166782, 176.1675615879199, 176.1162127163983, 176.0689021421058, 176.00667426009483, 175.94342376994464, 175.88126034934817, 175.81839507224024, 175.76418716107366, 175.7089862937993, 175.6322849376421, 175.55076468950637, 175.46618295130233, 175.3815791408416, 175.2981803434203, 175.22884521562509, 175.16089153188753, 175.07200604400805, 174.98183682963983, 174.89001258257875, 174.8001617111103, 174.7294516443331, 174.6973227722502, 174.66287677451638, 174.63269392103862, 174.58036562331685, 174.525337109652, 174.47643823293907, 174.42056322564616, 174.35170190001784, 174.2763715328535, 174.23027828377036, 174.18314417149404, 174.14446114491201, 174.10322272555965, 174.0566334447083, 173.9894629626714, 173.91420959985876, 173.83841945458656, 173.76282821623246, 173.69306375636947, 173.62762531103246, 173.57204694972867, 173.49733404475626, 173.43514962640046, 173.3878277395706, 173.3494642794754, 173.31761388863487, 173.28558787979273, 173.25809944317788, 173.23156611538508, 173.21870973612752, 173.19541909198696, 173.15922586719108, 173.12903954015437, 173.10148690791402, 173.0783377844522, 173.06412546818902, 173.04685556303292, 173.03396147782863, 173.01726335367115, 172.9985841163212, 172.98223701068616, 172.96205355784352, 172.93499730353662, 172.90607693235717, 172.87750701263224, 172.8477606741981, 172.82336504559913, 172.8037295725086, 172.7941402235284, 172.77858658946343, 172.75900861344886, 172.73741947301653, 172.71907201557357], "in_macd": [0.0, 0.06670541310541012, 0.12528309672811133, 0.21060882495982014, 0.3066411325492311, 0.3071092808594358, 0.286043479326338, 0.2752934242297158, 0.019790749447707867, -0.18958930343788438, -0.3714558485369821, -0.45769937135210625, -0.5731574092118024, -0.46972359375473616, -0.4586535264450049, -0.36999118280982657, -0.39427007388982815, -0.4926393466859622, -0.6396393256950716, -0.8639083767626516, -0.9974250592028966, -1.2004318610098892, -1.3472943768300638, -1.4036078080073935, -1.4235797804909396, -1.486821869696115, -1.4529924880797012, -1.6000105795417312, -1.7423522685271564, -1.92220570270635, -2.024993371049476, -2.1448937565485267, -2.234013502947505, -2.22652597089035, -2.0665340187556183, -1.8390584549035793, -1.4847621190661755, -1.1916152790902572, -0.9823849596892842, -0.6550177868288074, -0.3310962948517613, 0.02455725350463922, 0.27877633266129465, 0.5508126330528569, 0.7684226959459011, 0.8356838825892225, 0.8546471042318444, 0.8215539348153129, 0.8026569623685589, 0.827445294926008, 0.8738128455630658, 0.8934818627793959, 0.8271942624471365, 0.693280111047784, 0.6904268002813865, 0.6600610804469795, 0.628628552594364, 0.5627594375805529, 0.44305161883667665, 0.2734805173269308, -0.05226072194514586, -0.24815530289109233, -0.43661794832863166, -0.6140787907845038, -0.7514617438107791, -0.8222550916939042, -0.9917170583636619, -1.1263471797332727, -1.2153212385871655, -1.281766199357719, -1.2548251720485268, -1.2317024278940494, -1.3763247516716604, -1.5187003642988657, -1.6439883757384735, -1.730337804920623, -1.7753598613462884, -1.684304664969261, -1.588226608947764, -1.6680853786295131, -1.7290256069712768, -1.7775283430570141, -1.786776602462595, -1.627374223336318, -1.180272368199354, -0.837668095733676, -0.5282696703462193, -0.459793186976043, -0.4267259343415333, -0.3512034323134685, -0.34786012237910313, -0.4498463026598074, -0.5819796769234813, -0.45048326443009046, -0.35434694963407765, -0.2109951708094684, -0.11985066978380132, -0.0932633750225591, -0.24008799166236372, -0.4225450218882827, -0.5709869114169521, -0.6852318458178672, -0.7262473146981563, -0.7209888095223107, -0.6348234415410161, -0.7179175442161636, -0.6803563136144817, -0.528980918543482, -0.33630810566970126, -0.13236549608856762, 0.024978320490248507, 0.18179209905775906, 0.30804457971260035, 0.5109826249012599, 0.5794784423579245, 0.5212403683725881, 0.5149428418214086, 0.5228471404856521, 0.5561870082084965, 0.6457702435103556, 0.6829506102737923, 0.7380013180198262, 0.741196017045695, 0.7180374932962081, 0.7089174249078951, 0.6616328422685456, 0.5603365699184053, 0.4574846577361882, 0.37219173898674285, 0.28941476003504363, 0.2617870442177832, 0.2733745939994776, 0.3583121376290137, 0.3721941203857284, 0.34532451576055223, 0.30265203902274607, 0.2900368274586924], "in_signal": [0.0, 0.013341082621082023, 0.035729485442487885, 0.07070535334595435, 0.1178925091866097, 0.15573586352117494, 0.18179738668220757, 0.20049659419170923, 0.16435542524290897, 0.09356647950675029, 0.0005620138980038103, -0.09109026315201821, -0.18750369236397504, -0.24394767264212727, -0.2868888434027028, -0.30350931128412756, -0.3216614638052677, -0.35585704038140664, -0.41261349744413967, -0.5028724733078421, -0.601782990486853, -0.7215127645914603, -0.846669087039181, -0.9580568312328235, -1.0511614210844469, -1.1382935108067807, -1.201233306261365, -1.2809887609174382, -1.373261462439382, -1.4830503104927757, -1.591438922604116, -1.7021298893929981, -1.8085066121038995, -1.8921104838611895, -1.9269951908400753, -1.9094078436527762, -1.824478698735456, -1.6979060148064162, -1.5548018037829898, -1.3748450003921535, -1.1660952592840752, -0.9279647567263324, -0.686616538848807, -0.43913070446847424, -0.19762002438559917, 0.009040757009365186, 0.17816202645386103, 0.30684040812615143, 0.40600371897463294, 0.49029203416490796, 0.5669961964445396, 0.6322933297115109, 0.6712735162586361, 0.6756748352164657, 0.6786252282294498, 0.6749123986729558, 0.6656556294572376, 0.6450763910819006, 0.6046714366328558, 0.5384332527716709, 0.42029445782830754, 0.2866045056844276, 0.14196001488181573, -0.009247746251448183, -0.15769054576331437, -0.29060345494943235, -0.4308261756322783, -0.5699303764524772, -0.6990085488794149, -0.8155600789750758, -0.9034130975897661, -0.9690709636506227, -1.0505217212548303, -1.1441574498636375, -1.2441236350386047, -1.3413664690150084, -1.4281651474812644, -1.4793930509788638, -1.5011597625726438, -1.5345448857840178, -1.5734410300214698, -1.6142584926285788, -1.6487621145953821, -1.6444845363435694, -1.5516421027147265, -1.4088473013185163, -1.232731775124057, -1.078144057494454, -0.94786043286387, -0.8285290327537898, -0.7323952506788525, -0.6758854610750435, -0.6571043042447311, -0.615780096281803, -0.563493466952258, -0.4929938077237001, -0.4183651801357204, -0.3533448191130882, -0.33069345362294333, -0.3490637672760112, -0.3934483961041994, -0.45180508604693304, -0.5066935317771777, -0.5495525873262044, -0.5666067581691667, -0.5968689153785661, -0.6135663950257493, -0.5966492997292958, -0.5445810609173769, -0.46213794795161506, -0.3647146942632424, -0.2554133355990421, -0.14272175253671363, -0.011980877049118918, 0.10631098683228976, 0.18929686314034944, 0.2544260588765613, 0.30811027519837947, 0.3577256218004029, 0.4153345461423934, 0.4688577589686732, 0.5226864707789038, 0.5663883800322621, 0.5967182026850514, 0.6191580471296202, 0.6276530061574053, 0.6141897189096053, 0.582848706674922, 0.5407173131372861, 0.4904568025168376, 0.4447228508570268, 0.41045319948551695, 0.40002498711421636, 0.3944588137685188, 0.3846319541669255, 0.36823597113808965, 0.35259614240221027], "in_upper_bb": [null, 179.4939653808564, 179.50096651588882, 179.88325948136904, 180.2841775597968, 180.1280724344775, 179.99968483358145, 179.90215723332136, 180.81819473262837, 181.06687939984297, 181.16429881651032, 181.05246020093455, 181.00781493291694, 180.8777675631339, 180.73125224295856, 180.6297407648726, 180.51394159896128, 180.46757543706724, 180.51027369680028, 180.72450409784997, 180.8008339686098, 180.87232766809814, 180.79633566679246, 180.44853953419332, 179.89167140206146, 179.4987726366439, 178.9830199135932, 178.56741443004293, 178.68175426842015, 178.8541440910367, 178.8953005776708, 178.83168217738256, 178.77234359633394, 178.08675926757016, 177.4065542203775, 176.3558631701714, 175.66343104712976, 175.18711951725444, 174.85081797198677, 175.12931462172156, 175.50416438266905, 176.3066826089237, 176.94007202523906, 177.6874916156276, 178.3804411715787, 178.82562245549036, 179.15289078540152, 179.42681209500577, 179.66287473012562, 179.83103918599744, 179.98518370551704, 179.89117321830244, 179.44566448424354, 178.81656658983147, 178.42072494043404, 178.01646501708765, 177.89398149739702, 177.6810420209026, 177.26382285712918, 177.39827435760884, 178.1178499943479, 178.2951453830131, 178.4765278841404, 178.47628067171246, 178.34189597123893, 178.27107887601397, 178.3610266677909, 178.42672792304845, 178.37335183559307, 178.15831225614264, 177.71449760032044, 177.21070927373256, 176.99225265286498, 176.8874278691403, 176.42526684501078, 175.87402745670934, 175.15145060385566, 174.28094996467524, 173.4647324483205, 172.92604784689948, 172.8401236991799, 172.54912132246275, 172.24947496544416, 171.89038001193305, 171.99907449908918, 171.9712477672924, 172.30005190347515, 172.26983244303128, 172.2030280562937, 172.20857336798824, 172.02621983285385, 171.79437177710477, 171.786431595679, 171.9435056812602, 172.06385641252066, 172.26805989958945, 172.40331852449756, 172.46925548239852, 172.46558321162962, 172.44969957293344, 172.4234020240846, 172.37277876863604, 172.29073670194126, 172.30751036684967, 171.8967189580248, 171.56403322840214, 170.96983754251204, 170.88580858987362, 170.9537669870044, 171.05035312376003, 171.22946708632472, 171.53833086248935, 171.79894514254076, 172.22641942123374, 172.41777738668117, 172.32797327402264, 172.34439077419162, 172.45591991742336, 172.67904693893917, 172.95113532922068, 173.07757906817955, 173.1847245481415, 173.2113118499517, 173.1853670557148, 173.24247630342637, 172.75271991616486, 172.31363319356433, 172.1362241432643, 172.08901147790954, 172.1048751335458, 172.09732839423947, 172.11034548550535, 172.25300528048882, 172.13374778995484, 172.12977912586544, 172.05688526365688, 172.04872842171426], "in_lower_bb": [null, 177.1288346191436, 177.45970015077785, 177.50244051863095, 177.5149024402032, 177.64876089885584, 177.69702945213282, 177.76271776667863, 176.1423608229272, 175.307720600157, 174.68533754712604, 174.46837313239877, 174.1323850670831, 174.27170386543753, 174.30036109037476, 174.4158967351274, 174.3995995775093, 174.2117690073772, 173.8598420926734, 173.22140590215005, 172.69059603139019, 171.94340233190184, 171.33295433320757, 170.99749046580664, 170.84172859793856, 170.5313473633561, 170.44958008640677, 170.0180855699571, 169.3055457315798, 168.43565590896333, 167.74237942232918, 167.01039782261745, 166.31610640366603, 166.07819073242982, 166.0907157796225, 166.47850682982858, 166.82528895287024, 167.05935048274554, 167.20545202801327, 167.07350537827847, 166.87983561733097, 166.51906739107633, 166.29902797476095, 166.0058783843724, 165.77045882842128, 165.7443775445097, 165.72257921459848, 165.9445079049942, 166.28174526987436, 166.85853081400256, 167.47460629448295, 168.40871678169756, 169.6292755157565, 170.8774734101685, 171.86886505956593, 172.74477498291233, 173.14430850260294, 173.5932779790974, 174.2118471428708, 173.99922564239114, 172.8884100056521, 172.27051461698687, 171.6314021158596, 171.0349993282876, 170.55255402876102, 170.16042112398605, 169.4832233322091, 168.86167207695158, 168.3432481644069, 167.91211774385735, 167.74488239967957, 167.63062072626747, 167.09907734713505, 166.48875213085972, 166.05899315498922, 165.73503254329066, 165.58620939614428, 165.76103003532478, 165.96584755167953, 165.76464215310054, 165.3267763008201, 164.99472867753727, 164.72937503455586, 164.75044998806695, 164.69110550091082, 164.70633223270758, 164.55897809652487, 164.56156755696875, 164.56377194370629, 164.56299663201176, 164.59440016714618, 164.55459822289524, 164.44058840432098, 164.50396431873975, 164.62791358747936, 164.7569101004106, 164.92165147550244, 164.96481451760144, 164.85913678837034, 164.89488042706657, 164.94990797591547, 165.04933123136394, 165.22052329805874, 165.14601963315033, 165.21096104197522, 165.02643677159784, 165.182462457488, 165.19705141012636, 165.17732301299557, 165.13448687623998, 165.0791729136753, 165.07260913751063, 165.19304485745923, 164.99512057876626, 164.94223261331882, 164.95828672597733, 164.95441922580838, 164.9367900825766, 165.0605630610608, 165.3108246707793, 165.68750093182047, 166.13130545185857, 166.5651481500483, 166.9934429442852, 167.26770369657362, 168.24650008383512, 168.98509680643565, 169.2974258567357, 169.39488852209047, 169.35297486645422, 169.39022160576047, 169.40990451449463, 169.3920947195112, 169.44050221004517, 169.43777087413454, 169.61379473634312, 169.69875157828574], "out_sma_10": [170.6333, 169.7964, 169.58093333333332, 169.3897, 169.28966, 169.30388333333335, 169.29161428571427, 169.2865375, 169.37136666666666, 169.46313, 169.3877, 169.4846, 169.5433, 169.51268, 169.43121000000002, 169.31266, 169.15266000000003, 168.98755999999997, 168.73255999999998, 168.42036000000002, 168.12621000000001, 168.15234, 168.18862, 168.34719, 168.58546, 168.80050999999997, 169.09591, 169.21221, 169.13841, 169.13665999999998, 169.09176, 168.74911, 168.52548000000002], "out_sma_50": [170.6333, 169.7964, 169.58093333333332, 169.3897, 169.28966, 169.30388333333335, 169.29161428571427, 169.2865375, 169.37136666666666, 169.46313, 169.50093636363636, 169.53656666666666, 169.5519846153846, 169.47754285714285, 169.38402666666667, 169.30936875, 169.20987647058823, 169.12043888888888, 169.03515263157894, 168.941745, 168.84630476190475, 168.90737272727273, 168.95921739130435, 169.0065625, 169.06459999999998, 169.11365384615385, 169.16766666666666, 169.15321428571428, 169.07075862068965, 169.00671666666668, 168.92548387096772, 168.857915625, 168.82778181818182], "out_sma_200": [170.6333, 169.7964, 169.58093333333332, 169.3897, 169.28966, 169.30388333333335, 169.29161428571427, 169.2865375, 169.37136666666666, 169.46313, 169.50093636363636, 169.53656666666666, 169.5519846153846, 169.47754285714285, 169.38402666666667, 169.30936875, 169.20987647058823, 169.12043888888888, 169.03515263157894, 168.941745, 168.84630476190475, 168.90737272727273, 168.95921739130435, 169.0065625, 169.06459999999998, 169.11365384615385, 169.16766666666666, 169.15321428571428, 169.07075862068965, 169.00671666666668, 168.92548387096772, 168.857915625, 168.82778181818182], "out_ema_10": [170.6333, 170.3289727272727, 170.11461404958675, 169.87850240420732, 169.69868378526053, 169.63983218794044, 169.5631354264967, 169.50638353077, 169.6052228888118, 169.7295459999369, 169.75671945449383, 169.78795228094947, 169.77868822986775, 169.5479812789827, 169.2801301373495, 169.08183374874048, 168.81568215806038, 168.59464903841302, 168.39562194051976, 168.17223613315252, 167.9477386543975, 168.35538617177977, 168.67255232236525, 168.93127008193517, 169.20876643067422, 169.4144452614607, 169.62490975937695, 169.46819889403568, 168.97616273148373, 168.64404223485033, 168.25212546487754, 167.98142992580887, 167.95998812111634], "out_ema_50": [170.6333, 170.56766078431372, 170.5120662437524, 170.44555384203662, 170.38453212274106, 170.34494262773163, 170.30074879919314, 170.25958217961696, 170.25136327061236, 170.25283922078444, 170.23817885918507, 170.22603459019743, 170.20685676313087, 170.1403055175179, 170.05930530114463, 169.9859796030605, 169.89311765784245, 169.80319147518196, 169.7128702408611, 169.61303219219988, 169.50810936113322, 169.5348423273633, 169.5569975302118, 169.57811527412505, 169.61260094964956, 169.6411264026045, 169.6776312495612, 169.64176335742155, 169.52883146105208, 169.4355243449324, 169.3199547627782, 169.21969379168885, 169.16650972142654], "out_ema_200": [170.6333, 170.61664527363183, 170.60205178832206, 170.58428012873676, 170.56741664486873, 170.55555180263124, 170.54224282947072, 170.52939464211283, 170.52462454617142, 170.52228002332396, 170.515879227072, 170.5100346576484, 170.50234277050762, 170.48251647428367, 170.4585590964301, 170.43598139397807, 170.4079417781176, 170.38000205893235, 170.35134532202756, 170.31966029394766, 170.28600695768947, 170.28504967452838, 170.28320639418482, 170.28133866886955, 170.28309151793553, 170.28365777148844, 170.28652684838906, 170.27136737726082, 170.2364482988801, 170.2057323954087, 170.1687450083897, 170.1348599834306, 170.11225938658055], "out_macd": [0.0, -0.1335225071225068, -0.22141595279256876, -0.31439895492391656, -0.3778027434322553, -0.38444328721018906, -0.3977890888913578, -0.4010795136969705, -0.3353488834027871, -0.2609633595722869, -0.23241671429687472, -0.20345376755062716, -0.19371979197961764, -0.2817821211820615, -0.3822664859852978, -0.4474873816461411, -0.5390765462619811, -0.6061270137385861, -0.659729208898483, -0.7207710517286046, -0.7786896345530181, -0.5557507506171362, -0.38192967915037457, -0.24173562396532589, -0.10026466193752981, 0.002343808733115793, 0.10121547311914014, 0.03321788284469562, -0.18005906546537176, -0.3141927535662603, -0.4684320504707671, -0.5620151799489861, -0.541165322076381], "out_signal": [0.0, -0.02670450142450136, -0.06564679169811485, -0.1153972243432752, -0.16787832816107123, -0.21119131997089483, -0.24851087375498743, -0.27902460174338406, -0.2902894580752647, -0.2844242383746691, -0.2740227335591102, -0.25990894035741363, -0.24667111068185446, -0.2536933127818959, -0.2794079474225763, -0.3130238342672893, -0.3582343766662277, -0.40781290408069937, -0.4581961650442561, -0.5107111423811258, -0.5643068408155043, -0.5625956227758308, -0.5264624340507396, -0.46951707203365683, -0.39566659001443144, -0.31606451026492205, -0.2326085135881096, -0.17944323430154857, -0.17956640053431322, -0.20649167114070263, -0.2588797470067155, -0.3195068335951696, -0.3638385312914119], "out_upper_bb": [null, 172.16351066070013, 171.41361362551015, 171.07025577314968, 170.81227643627017, 170.66753428818458, 170.53814337310627, 170.44095645805393, 170.565164509687, 170.72947248851654, 170.72818984119584, 170.73246179534138, 170.70235230108676, 170.71523352985503, 170.7794387931249, 170.78384724260906, 170.856484780918, 170.8889872802026, 170.90779874083887, 170.94679704392357, 170.78667123059404, 170.94623835413117, 171.0660523295458, 171.1972935988755, 171.37602252230167, 171.49403673946284, 171.65407900806926, 171.63394299566, 171.63145968774236, 171.50804608003457, 171.46878025603166, 171.35306692325332, 171.2050179089706], "out_lower_bb": [null, 167.42928933929988, 167.7482530411565, 167.70914422685033, 167.76704356372983, 167.9402323784821, 168.04508519832228, 168.13211854194608, 168.1775688236463, 168.19678751148348, 168.27368288607687, 168.34067153799194, 168.40161692968246, 168.23985218443067, 167.98861454020843, 167.83489025739095, 167.56326816025845, 167.35189049757517, 167.162506522319, 166.93669295607643, 166.72723876940597, 166.6907016458688, 166.6658676704542, 166.6625764011245, 166.6406474776983, 166.61913326053713, 166.59449099193077, 166.56582700434, 166.2395103122577, 166.04897391996545, 165.74918974396837, 165.5483830767467, 165.50908209102943], "overall_sma_10": [177.8933, 178.3114, 178.48033333333333, 178.69285, 178.89954, 178.88841666666667, 178.84835714285714, 178.8324375, 178.4802777777778, 178.1873, 177.92797000000002, 177.65022, 177.29703, 177.12749, 176.82394000000002, 176.70346, 176.48266, 176.14546, 176.01936, 175.75861, 175.56346000000002, 175.16550999999998, 174.83226, 174.31854, 173.90946, 173.32666, 172.94994, 172.44004, 171.96794, 171.53118999999998, 171.07422, 170.67657000000003, 170.25619, 169.84641, 169.58781000000002, 169.50771000000003, 169.53878, 169.80643, 170.08832999999998, 170.67163, 171.30978, 172.14918, 172.98291, 173.84696000000002, 174.56309, 175.06229, 175.33669, 175.56489000000002, 175.85629, 176.01794, 176.15001, 176.15070999999998, 176.09203, 175.84708, 175.72650000000002, 175.69895, 175.7016, 175.70943, 175.61938, 175.37956, 174.85625, 174.41495, 174.01590000000002, 173.6642, 173.16795, 172.73255, 172.14265, 171.57896999999997, 171.09722, 170.69087000000002, 170.60313000000002, 170.42638000000002, 170.07542999999998, 169.71197999999998, 169.31631, 168.87651, 168.59501, 168.46301, 168.33336, 167.99982, 167.56377, 167.11747, 166.90342, 166.92885, 167.37387, 167.80107, 168.26402000000002, 168.36839, 168.43344000000002, 168.77175, 169.05685, 169.2315, 169.3236, 169.51862, 169.31789999999998, 169.22390000000001, 169.06095, 169.06568, 168.89128, 168.57283, 168.31645999999998, 168.19061000000002, 168.18766, 167.93491, 167.78978, 167.36657, 167.09134999999998, 167.01718, 167.23981, 167.61201, 167.99218000000002, 168.42033, 168.80433, 169.28663, 169.57022999999998, 169.91969, 170.20746, 170.37553, 170.4998, 170.64995, 170.7729, 170.8957, 170.97213, 170.89218, 170.93995, 171.07953, 171.09127, 171.05812, 170.98409999999998, 170.8079, 170.71464999999998, 170.62455, 170.67297, 170.68207, 170.6276, 170.59115, 170.65621000000002, 170.71669, 170.60916, 170.53536000000003, 170.37736, 170.18131, 169.93481000000003, 169.73351, 169.57751, 169.52357999999998, 169.46313, 169.3877, 169.4846, 169.5433, 169.51268, 169.43121, 169.31266, 169.15266000000003, 168.98756, 168.73256, 168.42036, 168.12621, 168.15234, 168.18862, 168.34719, 168.58546, 168.80051, 169.09590999999998, 169.21221, 169.13841, 169.13666, 169.09176, 168.74911, 168.52548], "overall_sma_50": [177.8933, 178.3114, 178.48033333333333, 178.69285, 178.89954, 178.88841666666667, 178.84835714285714, 178.8324375, 178.4802777777778, 178.1873, 177.92481818181818, 177.76041666666666, 177.57010000000002, 177.5747357142857, 177.51580666666666, 177.52281875, 177.4567705882353, 177.33967222222222, 177.18505789473684, 176.972955, 176.8003619047619, 176.58091363636365, 176.3797347826087, 176.21798750000002, 176.07326799999998, 175.90891153846152, 175.7875740740741, 175.58980357142858, 175.38605172413793, 175.15903333333333, 174.9532193548387, 174.73580625, 174.52411515151516, 174.34399411764707, 174.22028, 174.13080000000002, 174.09871081081081, 174.06786315789475, 174.02766153846156, 174.0371825, 174.0645756097561, 174.11994285714286, 174.1656953488372, 174.2310318181818, 174.29646, 174.33329782608695, 174.36211063829788, 174.37974375, 174.40085102040817, 174.433334, 174.405088, 174.35843800000004, 174.292084, 174.19729600000002, 174.12216, 174.05981400000002, 174.001934, 173.93325000000002, 173.91026, 173.871786, 173.790744, 173.711384, 173.635858, 173.504638, 173.390962, 173.26563199999998, 173.133932, 173.019952, 172.92583199999999, 172.85823799999997, 172.798678, 172.76355800000002, 172.68449200000003, 172.58332599999997, 172.472332, 172.375602, 172.262946, 172.224546, 172.198916, 172.15196399999996, 172.09658799999997, 172.051738, 172.01393800000002, 171.99981400000001, 172.029544, 172.034274, 172.007994, 171.936938, 171.86793800000004, 171.771988, 171.646002, 171.46820200000002, 171.282076, 171.134146, 170.980506, 170.866596, 170.75284599999998, 170.637096, 170.474936, 170.28296600000002, 170.079292, 169.876182, 169.70120199999997, 169.55171199999998, 169.39316200000002, 169.20012, 169.030796, 168.898646, 168.799022, 168.72945600000003, 168.70647800000003, 168.677258, 168.65888800000002, 168.676198, 168.67361799999998, 168.63754800000004, 168.64375800000002, 168.657958, 168.67953800000004, 168.72127200000003, 168.740432, 168.771122, 168.838228, 168.91223800000003, 168.99834600000003, 169.07815200000002, 169.14301, 169.17698000000001, 169.209686, 169.282888, 169.37060800000003, 169.472538, 169.59213799999998, 169.662882, 169.64909200000002, 169.636168, 169.62144800000002, 169.64664000000002, 169.64483, 169.63561, 169.63470999999998, 169.6625, 169.71438, 169.70586, 169.701014, 169.69610400000002, 169.70188399999998, 169.71104400000002, 169.76349399999998, 169.829704, 169.87395399999997, 169.91062, 169.93938000000003, 169.94941000000003, 169.94057, 169.96930200000003, 169.967686, 169.93285, 169.94600000000003, 169.94502599999998, 169.944956, 169.943646, 169.938616, 169.91126599999998, 169.868966, 169.81304599999999, 169.753526, 169.676096, 169.59586199999998, 169.520132], "overall_sma_200": [177.8933, 178.3114, 178.48033333333333, 178.69285, 178.89954, 178.88841666666667, 178.84835714285714, 178.8324375, 178.4802777777778, 178.1873, 177.92481818181818, 177.76041666666666, 177.57010000000002, 177.5747357142857, 177.51580666666666, 177.52281875, 177.4567705882353, 177.33967222222222, 177.18505789473684, 176.972955, 176.8003619047619, 176.58091363636365, 176.3797347826087, 176.21798750000002, 176.07326799999998, 175.90891153846152, 175.7875740740741, 175.58980357142858, 175.38605172413793, 175.15903333333333, 174.9532193548387, 174.73580625, 174.52411515151516, 174.34399411764707, 174.22028, 174.13080000000002, 174.09871081081081, 174.06786315789475, 174.02766153846156, 174.0371825, 174.0645756097561, 174.11994285714286, 174.1656953488372, 174.2310318181818, 174.29646, 174.33329782608695, 174.36211063829788, 174.37974375, 174.40085102040817, 174.433334, 174.4734843137255, 174.510475, 174.52915471698114, 174.5303, 174.55646727272728, 174.5771642857143, 174.59710877192984, 174.609, 174.60738135593218, 174.59103833333333, 174.53623278688525, 174.4950677419355, 174.4476857142857, 174.394971875, 174.34284923076925, 174.29767727272727, 174.23077164179105, 174.16340735294116, 174.09866231884058, 174.03387142857142, 173.98227464788732, 173.92997222222223, 173.8487465753425, 173.7621351351351, 173.672644, 173.58436578947368, 173.49885454545455, 173.43258717948717, 173.36887721518985, 173.27961499999998, 173.18986666666666, 173.0991792682927, 173.01196024096387, 172.9486488095238, 172.93161176470588, 172.91188953488373, 172.89714942528735, 172.85711022727273, 172.8143337078652, 172.77874111111112, 172.735689010989, 172.6787793478261, 172.61536236559138, 172.58375212765958, 172.5512210526316, 172.52772395833333, 172.5016649484536, 172.47022959183673, 172.41806565656566, 172.35815, 172.29814158415843, 172.23876274509806, 172.18548834951454, 172.13674807692308, 172.09775047619047, 172.04082264150944, 171.99602803738318, 171.96531759259258, 171.94299633027524, 171.92668272727272, 171.91021711711713, 171.89783125000002, 171.88627079646017, 171.88673771929825, 171.87796608695655, 171.85796637931034, 171.84315897435897, 171.83058983050847, 171.82171932773107, 171.82028833333334, 171.81622396694215, 171.8156893442623, 171.81195040650408, 171.8065314516129, 171.8029248, 171.7961857142857, 171.78395511811024, 171.770240625, 171.75678759689922, 171.7424123076923, 171.73213435114502, 171.72545151515152, 171.7263127819549, 171.72261641791044, 171.7158637037037, 171.70758014705882, 171.7016379562044, 171.69389637681158, 171.67422446043165, 171.6561942857143, 171.6360510638298, 171.6167091549296, 171.60103286713286, 171.5844840277778, 171.56839103448277, 171.55799109589043, 171.54935850340138, 171.53807229729728, 171.52726979865773, 171.5153346666667, 171.49543046357616, 171.47292631578946, 171.4514660130719, 171.42657337662337, 171.40188580645162, 171.3768737179487, 171.3500592356688, 171.3221316455696, 171.31501006289307, 171.307415, 171.29988757763977, 171.29468765432097, 171.28883067484662, 171.28445975609756, 171.26917818181818, 171.2420265060241, 171.21752035928142, 171.18937142857143, 171.16318165680474, 171.1437717647059], "overall_ema_10": [177.8933, 178.04533636363635, 178.1858570247934, 178.3939557475582, 178.63620015709307, 178.67194558307614, 178.6603191134259, 178.67135200189392, 178.12437891064047, 177.65640092688764, 177.22796439472626, 176.99597086841237, 176.6851216196101, 176.85782677968098, 176.82745827428442, 176.9730113153236, 176.86882743981022, 176.59249517802655, 176.19422332747627, 175.60309181338965, 175.19316602913696, 174.6075903874757, 174.12508304429832, 173.82921339988044, 173.60572005444763, 173.27740731727533, 173.16020598686163, 172.63107762561407, 172.0946998755024, 171.4548453526838, 170.96829165219583, 170.42787498816023, 169.94098862667653, 169.6608088763717, 169.72502544430412, 169.95665718170335, 170.49971951230273, 170.9409523282477, 171.22441554129358, 171.8033399883311, 172.41369635408907, 173.1366606533456, 173.67314053455547, 174.28538771009084, 174.81082630825614, 175.02540334311865, 175.14578455346071, 175.15718736192238, 175.20388056884556, 175.35317501087363, 175.5582340998057, 175.7107369907501, 175.672512083341, 175.47587352273354, 175.56562379132743, 175.59287401108605, 175.61489691816132, 175.5552429330411, 175.36583512703362, 175.0496469221184, 174.35842020900594, 173.9267074437321, 173.48730609032626, 173.0485231648124, 172.67733713484648, 172.43809401941985, 171.96116783407078, 171.54095550060336, 171.2055090459482, 170.90692558304852, 170.80939365885786, 170.7015948117928, 170.2104866641941, 169.70667090706786, 169.22369437851003, 168.81274994605366, 168.48315904677116, 168.4553119473582, 168.4451643205658, 168.04202535319018, 167.6725661980647, 167.32364507114383, 167.0575277854813, 167.17321364266652, 167.95999298036352, 168.5555397112065, 169.11444158189622, 169.1615794760969, 169.14129229862473, 169.22669369887475, 169.16020393544298, 168.85834867445334, 168.4806489154618, 168.69216729446873, 168.8378277863835, 169.10285909795016, 169.26597562559556, 169.29416187548725, 168.93267789812592, 168.47700918937574, 168.08069842767105, 167.74629871354904, 167.56542622017648, 167.4838032710535, 167.58529358540738, 167.30858566078786, 167.2975337224628, 167.54876395474227, 167.90940687206185, 168.31651471350514, 168.6406029474133, 168.9828569569745, 169.27533751025186, 169.75973069020606, 169.96305238289585, 169.88940649509658, 169.9323325868972, 170.01009029837041, 170.1491647895758, 170.42204391874384, 170.58685411533585, 170.7985170034566, 170.89984118464628, 170.9435064238015, 171.01845071038304, 171.00669603576793, 170.86782402926465, 170.71521966030744, 170.591506994797, 170.4635966321066, 170.45130633535993, 170.5237960925672, 170.76310589391863, 170.84817754956978, 170.84141799510252, 170.7955783596293, 170.81338229424216, 170.7806400589254, 170.4495236845753, 170.21324665101614, 169.95920180537684, 169.76471056803558, 169.69385410112, 169.6073351736436, 169.54254696025384, 169.63481114929857, 169.7537545766988, 169.77652647184448, 169.8041580224182, 169.7919474728876, 169.5588297505444, 169.2890061595363, 169.08909594871153, 168.8216239580367, 168.5995105111209, 168.39959950909892, 168.17549050744458, 167.95040132427283, 168.3575647198596, 168.6743347707942, 168.9327284488316, 169.20995963995313, 169.415421523598, 169.62570851930747, 169.46885242488793, 168.97669743854465, 168.64447972244562, 168.25248340927368, 167.98172278940575, 167.9602277367865], "overall_ema_50": [177.8933, 177.92609215686275, 177.96107677816227, 178.01477572803825, 178.0818943269387, 178.11134160823525, 178.1308184079123, 178.1539627840726, 178.05627796901092, 177.9580121663046, 177.85377639507698, 177.77919692860337, 177.6814362647366, 177.67961523474693, 177.64083816671766, 177.64033470919932, 177.59169413236796, 177.50374534286334, 177.3821082705942, 177.208025593316, 177.05667164848006, 176.8572923681475, 176.6649985497888, 176.5015789988167, 176.3485759008239, 176.17020037530142, 176.03147879195626, 175.8047541334482, 175.5646069125287, 175.29052428850795, 175.03516255170373, 174.75911696144084, 174.48424962961963, 174.24565160492867, 174.07970448316678, 173.95889254265043, 173.9190732272524, 173.880148786968, 173.8260253051261, 173.8488674500231, 173.9002961774732, 173.99793162149385, 174.0798676363372, 174.19597086628477, 174.31280730290106, 174.37861878121865, 174.42994745646496, 174.46047892876044, 174.49787191194633, 174.55775928794844, 174.63318049234263, 174.7023498847998, 174.73364988931743, 174.72805577601088, 174.77673986322614, 174.81355398623688, 174.84886559461975, 174.86603949287, 174.85221441471825, 174.8041589474744, 174.66469781227934, 174.55957240787623, 174.43998133305755, 174.3079820650945, 174.178531788032, 174.0680599532072, 173.90127328837556, 173.73455668883142, 173.5761819167204, 173.41881399841765, 173.29927227298953, 173.17837924267621, 172.97532515472815, 172.7582339721898, 172.5343934242608, 172.31592701546626, 172.10745928936956, 171.9593236309629, 171.81972270425848, 171.60043553938561, 171.3812027731352, 171.16050854673773, 170.9526454664735, 170.82484760504317, 170.85134377739442, 170.86640872730052, 170.89633387524955, 170.83662274288685, 170.7665591059109, 170.72124306254182, 170.64829235420683, 170.52482990894381, 170.37801304976955, 170.3492282242884, 170.31566241157122, 170.3148717287645, 170.30252381783257, 170.26795425634893, 170.1517991874725, 170.0057090232579, 169.86028121842426, 169.71836822946645, 169.6020204557619, 169.50454906533986, 169.4471942000324, 169.31449638826643, 169.23344947107952, 169.2117181192725, 169.2242899577324, 169.2605334888017, 169.29341452845657, 169.3416335665563, 169.39064793649527, 169.4906029193778, 169.54501064802966, 169.54552003438147, 169.56826434675867, 169.59931280374855, 169.64541818399368, 169.72402923560176, 169.78694965773505, 169.86397123978466, 169.92247432842055, 169.9702204331884, 170.0245529652202, 170.06099402540764, 170.06812759303872, 170.06657356978232, 170.06532754743793, 170.05837352596978, 170.07161377985332, 170.10213872966298, 170.17029015202917, 170.21188661665548, 170.2353812591396, 170.24926042544786, 170.27452472248913, 170.28859434121506, 170.23647299450073, 170.19386621040266, 170.13983224136726, 170.0907996044509, 170.06272903172734, 170.02960240303216, 169.99906897546228, 170.0010662705422, 170.01235778934446, 170.00712807211528, 170.00404461830684, 169.993572280334, 169.93538513208563, 169.86242100925872, 169.7968162637976, 169.71137248874672, 169.62857356761938, 169.54510009437942, 169.45184126714886, 169.3532396488293, 169.3860459371105, 169.41403629251795, 169.44076035947802, 169.4806325022436, 169.51433318843013, 169.5558103182956, 169.52471971757817, 169.41637776786922, 169.32748060050181, 169.21614802793312, 169.11995790919065, 169.0706850500067], "overall_ema_200": [177.8933, 177.90162039800995, 177.91074059305464, 177.92486655730286, 177.94279126817548, 177.95164707645236, 177.95817795131353, 177.9657682204547, 177.94285510383327, 177.91905057543693, 177.8929903707062, 177.87367703368426, 177.84793198857298, 177.84581326231853, 177.83432059304172, 177.83226765181746, 177.8180162323964, 177.7934489067009, 177.7597031464352, 177.71177575194332, 177.66836007281952, 177.61168484821437, 177.5553874865406, 177.5050632329432, 177.45625663361045, 177.39997547307703, 177.35254089125536, 177.28186884258616, 177.20623830683905, 177.1203603137362, 177.03735971359953, 176.9473959353548, 176.85587955788858, 176.771741452835, 176.70450024434908, 176.64772909763914, 176.6108710966676, 176.57421068774556, 176.53367127791728, 176.51252529505246, 176.49907031699223, 176.49798504020626, 176.49389862189577, 176.4993374415784, 176.5060634371846, 176.50093842785938, 176.49284451315432, 176.48006496575977, 176.46945735416017, 176.46503489292473, 176.46519374971157, 176.46451520493832, 176.45492301384442, 176.43637651619423, 176.43173097871966, 176.4246043023145, 176.41753361273922, 176.40628253201544, 176.38744887498046, 176.35997973194583, 176.30911326695136, 176.26607731404638, 176.21875316166782, 176.1675615879199, 176.1162127163983, 176.0689021421058, 176.00667426009483, 175.94342376994464, 175.88126034934817, 175.81839507224024, 175.76418716107366, 175.7089862937993, 175.6322849376421, 175.55076468950637, 175.46618295130233, 175.3815791408416, 175.2981803434203, 175.22884521562509, 175.16089153188753, 175.07200604400805, 174.98183682963983, 174.89001258257875, 174.8001617111103, 174.7294516443331, 174.6973227722502, 174.66287677451638, 174.63269392103862, 174.58036562331685, 174.525337109652, 174.47643823293907, 174.42056322564616, 174.35170190001784, 174.2763715328535, 174.23027828377036, 174.18314417149404, 174.14446114491201, 174.10322272555965, 174.0566334447083, 173.9894629626714, 173.91420959985876, 173.83841945458656, 173.76282821623246, 173.69306375636947, 173.62762531103246, 173.57204694972867, 173.49733404475626, 173.43514962640046, 173.3878277395706, 173.3494642794754, 173.31761388863487, 173.28558787979273, 173.25809944317788, 173.23156611538508, 173.21870973612752, 173.19541909198696, 173.15922586719108, 173.12903954015437, 173.10148690791402, 173.0783377844522, 173.06412546818902, 173.04685556303292, 173.03396147782863, 173.01726335367115, 172.9985841163212, 172.98223701068616, 172.96205355784352, 172.93499730353662, 172.90607693235717, 172.87750701263224, 172.8477606741981, 172.82336504559913, 172.8037295725086, 172.7941402235284, 172.77858658946343, 172.75900861344886, 172.73741947301653, 172.71907201557357, 172.69831806516984, 172.66111589536715, 172.6261794187963, 172.58826718577347, 172.5514635321837, 172.51985692987344, 172.48700263206376, 172.45480360089897, 172.43087520686018, 172.40956301574715, 172.38438328424718, 172.3599466346527, 172.33384766316362, 172.29579743765953, 172.25379746315545, 172.2133566923778, 172.1676317501651, 172.12218267802416, 172.07619081058112, 172.0273431408241, 171.97669793544276, 171.9589178564831, 171.940419171344, 171.922061766654, 171.90748901275694, 171.8918921071574, 171.8787588523598, 171.84775627671442, 171.7971517366476, 171.7509064457357, 171.6985441925443, 171.64943728515578, 171.61176626739305], "overall_macd": [0.0, 0.06670541310541012, 0.12528309672811133, 0.21060882495982014, 0.3066411325492311, 0.3071092808594358, 0.286043479326338, 0.2752934242297158, 0.019790749447707867, -0.18958930343788438, -0.3714558485369821, -0.45769937135210625, -0.5731574092118024, -0.46972359375473616, -0.4586535264450049, -0.36999118280982657, -0.39427007388982815, -0.4926393466859622, -0.6396393256950716, -0.8639083767626516, -0.9974250592028966, -1.2004318610098892, -1.3472943768300638, -1.4036078080073935, -1.4235797804909396, -1.486821869696115, -1.4529924880797012, -1.6000105795417312, -1.7423522685271564, -1.92220570270635, -2.024993371049476, -2.1448937565485267, -2.234013502947505, -2.22652597089035, -2.0665340187556183, -1.8390584549035793, -1.4847621190661755, -1.1916152790902572, -0.9823849596892842, -0.6550177868288074, -0.3310962948517613, 0.02455725350463922, 0.27877633266129465, 0.5508126330528569, 0.7684226959459011, 0.8356838825892225, 0.8546471042318444, 0.8215539348153129, 0.8026569623685589, 0.827445294926008, 0.8738128455630658, 0.8934818627793959, 0.8271942624471365, 0.693280111047784, 0.6904268002813865, 0.6600610804469795, 0.628628552594364, 0.5627594375805529, 0.44305161883667665, 0.2734805173269308, -0.05226072194514586, -0.24815530289109233, -0.43661794832863166, -0.6140787907845038, -0.7514617438107791, -0.8222550916939042, -0.9917170583636619, -1.1263471797332727, -1.2153212385871655, -1.281766199357719, -1.2548251720485268, -1.2317024278940494, -1.3763247516716604, -1.5187003642988657, -1.6439883757384735, -1.730337804920623, -1.7753598613462884, -1.684304664969261, -1.588226608947764, -1.6680853786295131, -1.7290256069712768, -1.7775283430570141, -1.786776602462595, -1.627374223336318, -1.180272368199354, -0.837668095733676, -0.5282696703462193, -0.459793186976043, -0.4267259343415333, -0.3512034323134685, -0.34786012237910313, -0.4498463026598074, -0.5819796769234813, -0.45048326443009046, -0.35434694963407765, -0.2109951708094684, -0.11985066978380132, -0.0932633750225591, -0.24008799166236372, -0.4225450218882827, -0.5709869114169521, -0.6852318458178672, -0.7262473146981563, -0.7209888095223107, -0.6348234415410161, -0.7179175442161636, -0.6803563136144817, -0.528980918543482, -0.33630810566970126, -0.13236549608856762, 0.024978320490248507, 0.18179209905775906, 0.30804457971260035, 0.5109826249012599, 0.5794784423579245, 0.5212403683725881, 0.5149428418214086, 0.5228471404856521, 0.5561870082084965, 0.6457702435103556, 0.6829506102737923, 0.7380013180198262, 0.741196017045695, 0.7180374932962081, 0.7089174249078951, 0.6616328422685456, 0.5603365699184053, 0.4574846577361882, 0.37219173898674285, 0.28941476003504363, 0.2617870442177832, 0.2733745939994776, 0.3583121376290137, 0.3721941203857284, 0.34532451576055223, 0.30265203902274607, 0.2900368274586924, 0.2560911565471429, 0.09305462057318437, -0.020544427504120222, -0.13595628081253608, -0.218966065816943, -0.24277753764869203, -0.2711907701362861, -0.2877288779811238, -0.23366923167171194, -0.1695863836325202, -0.1501529684037166, -0.12926749529390236, -0.12670745231281444, -0.2211540573582056, -0.3273312657856877, -0.3976384089606597, -0.49378060479341457, -0.5649144550350513, -0.6221855404946552, -0.6865297180998198, -0.74742581487763, -0.5271760238644845, -0.3557874294939154, -0.2177970785825778, -0.07832546942316299, 0.0224665374045685, 0.11968572751283091, 0.050182976429397286, -0.16446656332459497, -0.2998533359144915, -0.4552378063377489, -0.5498685132922958, -0.5299778305553673], "overall_signal": [0.0, 0.013341082621082023, 0.035729485442487885, 0.07070535334595435, 0.1178925091866097, 0.15573586352117494, 0.18179738668220757, 0.20049659419170923, 0.16435542524290897, 0.09356647950675029, 0.0005620138980038103, -0.09109026315201821, -0.18750369236397504, -0.24394767264212727, -0.2868888434027028, -0.30350931128412756, -0.3216614638052677, -0.35585704038140664, -0.41261349744413967, -0.5028724733078421, -0.601782990486853, -0.7215127645914603, -0.846669087039181, -0.9580568312328235, -1.0511614210844469, -1.1382935108067807, -1.201233306261365, -1.2809887609174382, -1.373261462439382, -1.4830503104927757, -1.591438922604116, -1.7021298893929981, -1.8085066121038995, -1.8921104838611895, -1.9269951908400753, -1.9094078436527762, -1.824478698735456, -1.6979060148064162, -1.5548018037829898, -1.3748450003921535, -1.1660952592840752, -0.9279647567263324, -0.686616538848807, -0.43913070446847424, -0.19762002438559917, 0.009040757009365186, 0.17816202645386103, 0.30684040812615143, 0.40600371897463294, 0.49029203416490796, 0.5669961964445396, 0.6322933297115109, 0.6712735162586361, 0.6756748352164657, 0.6786252282294498, 0.6749123986729558, 0.6656556294572376, 0.6450763910819006, 0.6046714366328558, 0.5384332527716709, 0.42029445782830754, 0.2866045056844276, 0.14196001488181573, -0.009247746251448183, -0.15769054576331437, -0.29060345494943235, -0.4308261756322783, -0.5699303764524772, -0.6990085488794149, -0.8155600789750758, -0.9034130975897661, -0.9690709636506227, -1.0505217212548303, -1.1441574498636375, -1.2441236350386047, -1.3413664690150084, -1.4281651474812644, -1.4793930509788638, -1.5011597625726438, -1.5345448857840178, -1.5734410300214698, -1.6142584926285788, -1.6487621145953821, -1.6444845363435694, -1.5516421027147265, -1.4088473013185163, -1.232731775124057, -1.078144057494454, -0.94786043286387, -0.8285290327537898, -0.7323952506788525, -0.6758854610750435, -0.6571043042447311, -0.615780096281803, -0.563493466952258, -0.4929938077237001, -0.4183651801357204, -0.3533448191130882, -0.33069345362294333, -0.3490637672760112, -0.3934483961041994, -0.45180508604693304, -0.5066935317771777, -0.5495525873262044, -0.5666067581691667, -0.5968689153785661, -0.6135663950257493, -0.5966492997292958, -0.5445810609173769, -0.46213794795161506, -0.3647146942632424, -0.2554133355990421, -0.14272175253671363, -0.011980877049118918, 0.10631098683228976, 0.18929686314034944, 0.2544260588765613, 0.30811027519837947, 0.3577256218004029, 0.4153345461423934, 0.4688577589686732, 0.5226864707789038, 0.5663883800322621, 0.5967182026850514, 0.6191580471296202, 0.6276530061574053, 0.6141897189096053, 0.582848706674922, 0.5407173131372861, 0.4904568025168376, 0.4447228508570268, 0.41045319948551695, 0.40002498711421636, 0.3944588137685188, 0.3846319541669255, 0.36823597113808965, 0.35259614240221027, 0.3332951452311968, 0.28524704029959436, 0.22408874673885143, 0.15207974122857393, 0.07787057981947054, 0.013740956325838029, -0.043245388966586806, -0.0921420867694942, -0.12044751574993776, -0.13027528932645424, -0.13425082514190673, -0.13325415917230587, -0.1319448178004076, -0.1497866657119672, -0.1852955857267113, -0.227764150373501, -0.28096744125748374, -0.33775684401299727, -0.3946425833093289, -0.4530200102674271, -0.5119011711894678, -0.5149561417244711, -0.48312239927836, -0.4300573351392036, -0.3597109619959955, -0.2832754621158827, -0.20268322419014, -0.15210998406623255, -0.15458129991790504, -0.18363570711722232, -0.23795612696132765, -0.3003386042275213, -0.3462664494930905], "overall_upper_bb": [null, 179.4939653808564, 179.50096651588882, 179.88325948136904, 180.2841775597968, 180.1280724344775, 179.99968483358145, 179.90215723332136, 180.81819473262837, 181.06687939984297, 181.16429881651032, 181.05246020093455, 181.00781493291694, 180.8777675631339, 180.73125224295856, 180.6297407648726, 180.51394159896128, 180.46757543706724, 180.51027369680028, 180.72450409784997, 180.8008339686098, 180.87232766809814, 180.79633566679246, 180.44853953419332, 179.89167140206146, 179.4987726366439, 178.9830199135932, 178.56741443004293, 178.68175426842015, 178.8541440910367, 178.8953005776708, 178.83168217738256, 178.77234359633394, 178.08675926757016, 177.4065542203775, 176.3558631701714, 175.66343104712976, 175.18711951725444, 174.85081797198677, 175.12931462172156, 175.50416438266905, 176.3066826089237, 176.94007202523906, 177.6874916156276, 178.3804411715787, 178.82562245549036, 179.15289078540152, 179.42681209500577, 179.66287473012562, 179.83103918599744, 179.98518370551704, 179.89117321830244, 179.44566448424354, 178.81656658983147, 178.42072494043404, 178.01646501708765, 177.89398149739702, 177.6810420209026, 177.26382285712918, 177.39827435760884, 178.1178499943479, 178.2951453830131, 178.4765278841404, 178.47628067171246, 178.34189597123893, 178.27107887601397, 178.3610266677909, 178.42672792304845, 178.37335183559307, 178.15831225614264, 177.71449760032044, 177.21070927373256, 176.99225265286498, 176.8874278691403, 176.42526684501078, 175.87402745670934, 175.15145060385566, 174.28094996467524, 173.4647324483205, 172.92604784689948, 172.8401236991799, 172.54912132246275, 172.24947496544416, 171.89038001193305, 171.99907449908918, 171.9712477672924, 172.30005190347515, 172.26983244303128, 172.2030280562937, 172.20857336798824, 172.02621983285385, 171.79437177710477, 171.786431595679, 171.9435056812602, 172.06385641252066, 172.26805989958945, 172.40331852449756, 172.46925548239852, 172.46558321162962, 172.44969957293344, 172.4234020240846, 172.37277876863604, 172.29073670194126, 172.30751036684967, 171.8967189580248, 171.56403322840214, 170.96983754251204, 170.88580858987362, 170.9537669870044, 171.05035312376003, 171.22946708632472, 171.53833086248935, 171.79894514254076, 172.22641942123374, 172.41777738668117, 172.32797327402264, 172.34439077419162, 172.45591991742336, 172.67904693893917, 172.95113532922068, 173.07757906817955, 173.1847245481415, 173.2113118499517, 173.1853670557148, 173.24247630342637, 172.75271991616486, 172.31363319356433, 172.1362241432643, 172.08901147790954, 172.1048751335458, 172.09732839423947, 172.11034548550535, 172.25300528048882, 172.13374778995484, 172.12977912586544, 172.05688526365688, 172.04872842171426, 172.0434406459194, 172.23938819632303, 172.23152326639064, 172.27831528881703, 172.18806491762103, 172.0862218326531, 172.00748179104122, 171.8653871536676, 171.7740504823679, 171.7775277995203, 171.77192391434855, 171.76749211213493, 171.76419743362592, 171.78986530300082, 171.77763700781753, 171.4745704702685, 171.33815035732417, 171.23290825364404, 171.13129885268114, 170.94679704392445, 170.78667123059486, 170.94623835413196, 171.06605232954658, 171.19729359887626, 171.37602252230243, 171.49403673946358, 171.65407900807, 171.6339429956607, 171.631459687743, 171.5080460800352, 171.4687802560322, 171.3530669232538, 171.20501790897112], "overall_lower_bb": [null, 177.1288346191436, 177.45970015077785, 177.50244051863095, 177.5149024402032, 177.64876089885584, 177.69702945213282, 177.76271776667863, 176.1423608229272, 175.307720600157, 174.68533754712604, 174.46837313239877, 174.1323850670831, 174.27170386543753, 174.30036109037476, 174.4158967351274, 174.3995995775093, 174.2117690073772, 173.8598420926734, 173.22140590215005, 172.69059603139019, 171.94340233190184, 171.33295433320757, 170.99749046580664, 170.84172859793856, 170.5313473633561, 170.44958008640677, 170.0180855699571, 169.3055457315798, 168.43565590896333, 167.74237942232918, 167.01039782261745, 166.31610640366603, 166.07819073242982, 166.0907157796225, 166.47850682982858, 166.82528895287024, 167.05935048274554, 167.20545202801327, 167.07350537827847, 166.87983561733097, 166.51906739107633, 166.29902797476095, 166.0058783843724, 165.77045882842128, 165.7443775445097, 165.72257921459848, 165.9445079049942, 166.28174526987436, 166.85853081400256, 167.47460629448295, 168.40871678169756, 169.6292755157565, 170.8774734101685, 171.86886505956593, 172.74477498291233, 173.14430850260294, 173.5932779790974, 174.2118471428708, 173.99922564239114, 172.8884100056521, 172.27051461698687, 171.6314021158596, 171.0349993282876, 170.55255402876102, 170.16042112398605, 169.4832233322091, 168.86167207695158, 168.3432481644069, 167.91211774385735, 167.74488239967957, 167.63062072626747, 167.09907734713505, 166.48875213085972, 166.05899315498922, 165.73503254329066, 165.58620939614428, 165.76103003532478, 165.96584755167953, 165.76464215310054, 165.3267763008201, 164.99472867753727, 164.72937503455586, 164.75044998806695, 164.69110550091082, 164.70633223270758, 164.55897809652487, 164.56156755696875, 164.56377194370629, 164.56299663201176, 164.59440016714618, 164.55459822289524, 164.44058840432098, 164.50396431873975, 164.62791358747936, 164.7569101004106, 164.92165147550244, 164.96481451760144, 164.85913678837034, 164.89488042706657, 164.94990797591547, 165.04933123136394, 165.22052329805874, 165.14601963315033, 165.21096104197522, 165.02643677159784, 165.182462457488, 165.19705141012636, 165.17732301299557, 165.13448687623998, 165.0791729136753, 165.07260913751063, 165.19304485745923, 164.99512057876626, 164.94223261331882, 164.95828672597733, 164.95441922580838, 164.9367900825766, 165.0605630610608, 165.3108246707793, 165.68750093182047, 166.13130545185857, 166.5651481500483, 166.9934429442852, 167.26770369657362, 168.24650008383512, 168.98509680643565, 169.2974258567357, 169.39488852209047, 169.35297486645422, 169.39022160576047, 169.40990451449463, 169.3920947195112, 169.44050221004517, 169.43777087413454, 169.61379473634312, 169.69875157828574, 169.7313693540806, 169.35387180367695, 169.11173673360935, 168.81369471118293, 168.61779508237902, 168.52155816734688, 168.40809820895876, 168.3397228463324, 168.3406795176321, 168.34181220047972, 168.33246608565148, 168.3262678878651, 168.3144625663741, 168.10017469699918, 167.8348829921825, 167.77289952973152, 167.54801964267583, 167.33216174635595, 167.12484114731888, 166.93669295607555, 166.72723876940515, 166.69070164586802, 166.66586767045342, 166.66257640112374, 166.64064747769754, 166.6191332605364, 166.59449099193003, 166.5658270043393, 166.23951031225707, 166.04897391996482, 165.74918974396783, 165.54838307674615, 165.50908209102892]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1872_NEO.json b/1872_NEO.json new file mode 100644 index 0000000000000000000000000000000000000000..40814c031e55fbc88e16978ad306ce3d29cb147f --- /dev/null +++ b/1872_NEO.json @@ -0,0 +1 @@ +{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646252940.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646873940.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951340.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647638940.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903540.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984660.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069140.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648241940.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506540.0, 1648510200.0], "input_window": [[20.7, 21.05, 21.58, 21.32, 21.315, 21.09, 21.3, 21.56, 21.37, 21.23, 21.515, 21.26, 21.28, 21.27, 20.35, 20.62, 20.3506, 20.61, 20.62, 20.65, 20.35, 19.73, 20.1, 20.05, 20.19, 20.12, 20.19, 20.36, 19.66, 19.59, 19.78, 19.4839, 19.4, 19.075, 18.533, 18.28, 18.625, 18.385, 18.28, 17.75, 17.65, 18.02, 18.44, 18.43, 18.4, 18.38, 18.6, 18.64, 18.59, 18.64, 18.63, 18.8, 18.44, 17.935, 17.97, 18.1, 18, 17.97, 17.95, 17.3, 17.05, 16.92, 16.73, 16.52, 16.13, 16.1, 15.7, 15.43, 15, 14.47, 14.315, 14.15, 13.975, 14.48, 14.14, 14.51, 14.795, 14.74, 15.41, 15.97, 15.73, 15.705, 15.64, 15.225, 15.75, 16.1144, 15.87, 16.07, 16.225, 16.465, 16.64, 16.21, 17.55, 17.53, 17.72, 17.75, 17.57, 17.6, 17.4725, 17.47, 17.62, 16.9771, 16.85, 16.79, 17.25, 17.98, 17.95, 17.62, 17.735, 17.76, 17.66, 17.4, 17.67, 18.11, 17.93, 17.755, 17.295, 17.61, 16.895, 17.09, 17.14, 17.3, 17.49, 17.7, 17.48, 17.5303, 17.35, 17.385, 17.52, 17.68, 17.61, 17.32, 17.315, 17.13, 17.475, 17.69, 17.99], [20.9, 21.11, 21.59, 21.34, 21.32, 21.09, 21.3, 21.63, 21.41, 21.24, 21.54, 21.27, 21.32, 21.27, 20.47, 20.62, 20.3506, 20.66, 20.64, 20.65, 20.35, 19.73, 20.1, 20.06, 20.19, 20.12, 20.3, 20.37, 19.67, 19.6, 19.83, 19.52, 19.42, 19.12, 18.533, 18.3, 18.64, 18.42, 18.3, 17.955, 17.71, 18.05, 18.44, 18.43, 18.44, 18.38, 18.66, 18.6599, 18.6, 18.64, 18.68, 18.82, 18.96, 17.935, 17.97, 18.1, 18.03, 17.99, 17.9793, 17.3, 17.05, 16.92, 16.73, 16.57, 16.14, 16.1, 15.72, 15.43, 15.02, 14.5, 14.33, 14.17, 13.995, 14.5, 14.17, 14.53, 14.8, 14.74, 15.52, 16, 15.75, 15.705, 15.65, 15.225, 15.75, 16.1144, 15.88, 16.07, 16.225, 16.48, 16.64, 16.21, 17.58, 17.53, 17.72, 17.76, 17.58, 17.63, 17.4725, 17.47, 17.62, 16.9771, 16.85, 16.79, 17.38, 17.98, 17.95, 17.62, 17.735, 17.76, 17.66, 17.4, 17.69, 18.12, 17.93, 17.76, 17.295, 17.79, 16.92, 17.09, 17.14, 17.31, 17.53, 17.75, 17.48, 17.5303, 17.35, 17.39, 17.52, 17.68, 17.64, 17.37, 17.32, 17.145, 17.48, 17.69, 17.999], [20.62, 21.05, 21.58, 21.31, 21.315, 21.07, 21.28, 21.55, 21.34, 21.23, 21.515, 21.225, 21.26, 20.85, 20.35, 20.61, 20.35, 20.61, 20.61, 20.65, 20.35, 19.73, 20.05, 20.03, 20.19, 20.04, 20.17, 20.32, 19.62, 19.575, 19.78, 19.4839, 19.4, 19.075, 18.533, 18.27, 18.625, 18.385, 18.28, 17.7, 17.65, 18.02, 18.44, 18.37, 18.39, 18.36, 18.6, 18.63, 18.59, 18.64, 18.63, 18.8, 18.25, 17.9, 17.95, 18.1, 18, 17.96, 17.95, 17.19, 17.04, 16.885, 16.7059, 16.5101, 16.13, 15.86, 15.6836, 15.43, 15, 14.47, 14.3, 14.14, 13.97, 14.455, 14.13, 14.51, 14.795, 14.72, 15.32, 15.96, 15.72, 15.705, 15.64, 15.17, 15.7, 16.085, 15.86, 16.07, 16.22, 16.46, 16.63, 16.21, 17.53, 17.53, 17.72, 17.75, 17.57, 17.59, 17.415, 17.47, 17.6, 16.9, 16.85, 16.78, 17.21, 17.98, 17.95, 17.62, 17.735, 17.74, 17.65, 17.28, 17.65, 18.1, 17.91, 17.695, 17.28, 17.61, 16.84, 17.09, 17.14, 17.2916, 17.49, 17.69, 17.445, 17.52, 17.315, 17.3783, 17.505, 17.66, 17.55, 17.32, 17.3, 17.13, 17.47, 17.68, 17.99], [20.9, 21.11, 21.59, 21.34, 21.32, 21.07, 21.29, 21.58, 21.34, 21.24, 21.53, 21.225, 21.32, 20.985, 20.46, 20.61, 20.35, 20.64, 20.61, 20.65, 20.35, 19.73, 20.09, 20.06, 20.19, 20.07, 20.29, 20.36, 19.67, 19.6, 19.83, 19.52, 19.41, 19.1, 18.533, 18.29, 18.64, 18.41, 18.285, 17.955, 17.71, 18.05, 18.44, 18.37, 18.44, 18.36, 18.66, 18.6531, 18.6, 18.64, 18.68, 18.82, 18.65, 17.91, 17.95, 18.1, 18.03, 17.98, 17.96, 17.19, 17.045, 16.885, 16.7059, 16.56, 16.14, 15.86, 15.71, 15.43, 15.02, 14.48, 14.33, 14.1499, 13.98, 14.455, 14.14, 14.52, 14.795, 14.7215, 15.52, 15.995, 15.75, 15.705, 15.64, 15.17, 15.7, 16.085, 15.86, 16.07, 16.22, 16.46, 16.635, 16.21, 17.58, 17.53, 17.72, 17.76, 17.58, 17.62, 17.415, 17.47, 17.6, 16.915, 16.85, 16.78, 17.26, 17.98, 17.95, 17.62, 17.735, 17.74, 17.66, 17.365, 17.69, 18.12, 17.91, 17.695, 17.28, 17.74, 16.84, 17.09, 17.14, 17.31, 17.51, 17.69, 17.445, 17.5203, 17.335, 17.3783, 17.51, 17.67, 17.55, 17.3634, 17.3, 17.145, 17.47, 17.69, 17.991], [15717, 1840, 507, 1698, 327, 942, 1388, 2167, 1081, 873, 897, 2891, 2334, 10334, 1686, 529, 679, 1690, 2160, 1196, 303, 100, 2000, 896, 680, 2591, 10587, 5086, 2724, 4203, 3624, 2615, 1896, 1413, 903, 2489, 624, 2688, 1557, 21281, 2144, 572, 212, 616, 1878, 2867, 1006, 1336, 619, 523, 1323, 1247, 43231, 6010, 285, 220, 1249, 1619, 1190, 5885, 1293, 2398, 949, 5079, 393, 23703, 10711, 769, 1821, 4472, 2290, 6471, 9490, 1213, 2862, 1549, 2214, 2373, 22095, 10570, 3703, 236, 1291, 6027, 5902, 1146, 1419, 1147, 523, 1859, 1260, 163498, 3913, 943, 948, 1116, 1548, 3024, 1634, 592, 507, 1596, 500, 826, 13755, 854, 121, 104, 301, 1036, 1514, 3623, 1757, 749, 854, 1914, 579, 7468, 2271, 571, 131, 932, 4091, 12891, 544, 2497, 1286, 562, 1553, 2135, 12654, 1202, 658, 968, 1983, 680, 3033]], "output_timestamps": [1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0], "output_window": [[12.73, 11.125, 11.9165, 12.65, 12.855, 12.97, 12.74, 12.53, 12.73, 13, 13.09, 12.9607, 12.915, 12.84, 12.62, 12.91, 12.62, 12.6, 12.35, 12.145, 12.26, 12.2, 12.14, 12.18, 12.1563, 12.17, 12.43, 12.45, 12.56, 12.5875, 12.53, 12.63, 12.7398], [12.86, 11.2, 11.98, 12.6822, 12.91, 12.97, 12.74, 12.54, 12.75, 13, 13.09, 12.98, 12.915, 12.9, 12.64, 12.92, 12.63, 12.67, 12.37, 12.145, 12.26, 12.22, 12.14, 12.18, 12.16, 12.21, 12.48, 12.47, 12.56, 12.6, 12.53, 12.637, 12.755], [12.3, 11.0706, 11.9, 12.61, 12.855, 12.83, 12.725, 12.5, 12.715, 12.9601, 13.02, 12.96, 12.8988, 12.7856, 12.62, 12.85, 12.6, 12.59, 12.34, 12.05, 12.2, 12.18, 12.1309, 12.18, 12.135, 12.15, 12.43, 12.44, 12.55, 12.58, 12.52, 12.625, 12.72], [12.33, 11.095, 11.905, 12.6155, 12.885, 12.84, 12.73, 12.505, 12.75, 12.975, 13.0488, 12.98, 12.8988, 12.7901, 12.64, 12.85, 12.6, 12.67, 12.37, 12.1, 12.22, 12.21, 12.14, 12.18, 12.139, 12.21, 12.465, 12.46, 12.55, 12.6, 12.52, 12.63, 12.745], [598830, 58607, 49695, 25099, 51502, 42338, 15498, 37750, 8266, 10416, 7624, 3080, 5969, 38166, 4037, 6661, 10654, 7154, 6862, 58326, 2450, 15440, 2486, 127, 5331, 8033, 22579, 2083, 11863, 4005, 3123, 7397, 6820]], "text": {"content": "Where NeoGenomics Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-03-29T13:05:46Z\n\nOver the past 3 months, 8 analysts have published their opinion on NeoGenomics (NASDAQ:NEO) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n3\n2\n0\n0\n\n\nLast 30D\n2\n1\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n1\n1\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nThese 8 analysts have an average price target of $26.25 versus the current price of NeoGenomics at $17.79, implying upside.\nBelow is a summary of how these 8 analysts rated NeoGenomics ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 8 analysts have published their opinion on NeoGenomics NEO stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 8 analysts have an average price target of $26.25 versus the current price of NeoGenomics at $17.79, implying upside.\nBelow is a summary of how these 8 analysts rated NeoGenomics over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 33.75% from the previous average price target of $39.62.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1648559146000, "published_utc": "2022-03-29T13:05:46Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/03/26346076/where-neogenomics-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -14.078287290888131, "input_bin_label": "<-4%", "output_percentage_change": 1.4149278674826113, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -39.01913875598086, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [20.9, 21.005, 21.2, 21.235, 21.252, 21.221666666666668, 21.231428571428573, 21.275, 21.28222222222222, 21.278, 21.341, 21.3525, 21.325499999999998, 21.29, 21.204, 21.158, 21.064, 20.970000000000002, 20.897, 20.838, 20.72, 20.570500000000003, 20.4475, 20.354999999999997, 20.327999999999996, 20.274, 20.268, 20.24, 20.146, 20.041, 19.989, 19.967999999999996, 19.9, 19.804000000000002, 19.6383, 19.4603, 19.2953, 19.1003, 18.9618, 18.7973, 18.5853, 18.4383, 18.3413, 18.2683, 18.259, 18.266000000000002, 18.268, 18.29231, 18.32381, 18.392310000000002, 18.48931, 18.56631, 18.587310000000002, 18.541310000000003, 18.49231, 18.46631, 18.403309999999998, 18.336000000000002, 18.272, 18.127, 17.9635, 17.77, 17.575590000000002, 17.44059, 17.25959, 17.035590000000003, 16.803590000000003, 16.548589999999997, 16.25459, 15.983590000000001, 15.71209, 15.438580000000002, 15.165989999999999, 14.955490000000001, 14.75549, 14.62149, 14.529990000000002, 14.459140000000001, 14.509139999999999, 14.66064, 14.80264, 14.95815, 15.12415, 15.19565, 15.351650000000001, 15.50815, 15.614650000000001, 15.749499999999998, 15.8195, 15.866, 15.954500000000001, 16.005, 16.199, 16.435, 16.637, 16.804499999999997, 16.9765, 17.1315, 17.251, 17.352, 17.4485, 17.519, 17.445999999999998, 17.371, 17.325, 17.347, 17.384, 17.384000000000004, 17.416, 17.443, 17.449, 17.494, 17.577999999999996, 17.712, 17.776999999999997, 17.7485, 17.6815, 17.693499999999997, 17.604, 17.538999999999998, 17.487000000000002, 17.4815, 17.463500000000003, 17.4205, 17.374000000000002, 17.35653, 17.362029999999997, 17.32586, 17.392860000000002, 17.45086, 17.49186, 17.4972, 17.4762, 17.4217, 17.424200000000003, 17.44117, 17.50677], "in_sma_50": [20.9, 21.005, 21.2, 21.235, 21.252, 21.221666666666668, 21.231428571428573, 21.275, 21.28222222222222, 21.278, 21.30090909090909, 21.294583333333332, 21.296538461538464, 21.274285714285714, 21.220000000000002, 21.181874999999998, 21.132941176470588, 21.105555555555554, 21.079473684210527, 21.058, 21.024285714285714, 20.965454545454545, 20.927391304347825, 20.89125, 20.863200000000003, 20.832692307692305, 20.812592592592594, 20.79642857142857, 20.75758620689655, 20.719, 20.690322580645162, 20.65375, 20.616060606060607, 20.571470588235293, 20.51322857142857, 20.451472222222222, 20.402513513513515, 20.35007894736842, 20.297128205128203, 20.238575, 20.176902439024392, 20.126261904761904, 20.087046511627907, 20.048022727272727, 20.01228888888889, 19.976369565217393, 19.94836170212766, 19.921377083333333, 19.894410204081634, 19.869322, 19.824922, 19.779122, 19.720322, 19.651722, 19.584322, 19.524922, 19.459722, 19.387722, 19.320122, 19.239122, 19.149422, 19.062622, 18.97034, 18.88184, 18.79544, 18.70044, 18.60764, 18.50344, 18.39164, 18.268240000000002, 18.147840000000002, 18.036238, 17.914038, 17.801938, 17.680937999999998, 17.569938, 17.460038, 17.347268, 17.264268, 17.192168, 17.110568, 17.034268, 16.958868, 16.880268, 16.823608, 16.779508, 16.723907999999998, 16.677108, 16.635808, 16.605908, 16.584408, 16.547608, 16.530408, 16.513607999999998, 16.499208, 16.487208, 16.465608, 16.444946, 16.421246, 16.397846, 16.376246, 16.338146000000002, 16.302146, 16.279546, 16.265746, 16.263346000000002, 16.261746000000002, 16.254546, 16.250046, 16.261046, 16.273346, 16.282946, 16.302628000000002, 16.333828, 16.369228, 16.405928, 16.437328, 16.483528, 16.519928, 16.572128, 16.628328, 16.69153, 16.76213, 16.82683, 16.89293, 16.952936, 17.003736, 17.056872000000002, 17.096672, 17.130172, 17.166172, 17.19934, 17.23254, 17.27204, 17.30744, 17.339540000000003, 17.382160000000002], "in_sma_200": [20.9, 21.005, 21.2, 21.235, 21.252, 21.221666666666668, 21.231428571428573, 21.275, 21.28222222222222, 21.278, 21.30090909090909, 21.294583333333332, 21.296538461538464, 21.274285714285714, 21.220000000000002, 21.181874999999998, 21.132941176470588, 21.105555555555554, 21.079473684210527, 21.058, 21.024285714285714, 20.965454545454545, 20.927391304347825, 20.89125, 20.863200000000003, 20.832692307692305, 20.812592592592594, 20.79642857142857, 20.75758620689655, 20.719, 20.690322580645162, 20.65375, 20.616060606060607, 20.571470588235293, 20.51322857142857, 20.451472222222222, 20.402513513513515, 20.35007894736842, 20.297128205128203, 20.238575, 20.176902439024392, 20.126261904761904, 20.087046511627907, 20.048022727272727, 20.01228888888889, 19.976369565217393, 19.94836170212766, 19.921377083333333, 19.894410204081634, 19.869322, 19.846001960784314, 19.826271153846157, 19.804077358490566, 19.769001851851854, 19.735929090909092, 19.70671607142857, 19.6773, 19.648036206896553, 19.619425423728813, 19.578935, 19.53739508196721, 19.49461451612903, 19.45034920634921, 19.4051875, 19.354953846153848, 19.302, 19.248388059701494, 19.192235294117648, 19.13176811594203, 19.065314285714287, 18.99861971830986, 18.93127638888889, 18.863450684931507, 18.803877027027028, 18.741692, 18.68614342105263, 18.635609090909092, 18.585428205128203, 18.546625316455696, 18.51473, 18.4805975308642, 18.446748780487805, 18.412932530120482, 18.374326190476193, 18.342863529411765, 18.31660930232558, 18.288372413793105, 18.263163636363636, 18.240206741573033, 18.22042666666667, 18.203004395604395, 18.18134130434783, 18.174875268817203, 18.16801489361702, 18.16329894736842, 18.159097916666667, 18.153127835051546, 18.14768775510204, 18.140286868686868, 18.133584, 18.12830099009901, 18.11640588235294, 18.10411067961165, 18.091378846153848, 18.083460952380953, 18.08248490566038, 18.081246728971962, 18.076975925925925, 18.07383853211009, 18.070803636363635, 18.0671027027027, 18.06083392857143, 18.057552212389382, 18.0581, 18.05681217391304, 18.053693103448275, 18.047080341880342, 18.044477966101695, 18.034356302521008, 18.026486666666667, 18.019160330578515, 18.013347540983606, 18.009255284552843, 18.00668064516129, 18.0021872, 17.9983626984127, 17.99313937007874, 17.9883359375, 17.984627906976744, 17.982207692307693, 17.978908396946565, 17.974245454545454, 17.969175939849624, 17.96302537313433, 17.959373333333335, 17.95739264705882, 17.95763795620438], "in_ema_10": [20.9, 20.938181818181818, 21.056694214876032, 21.10820435762584, 21.146712656239323, 21.132764900559447, 21.161353100457728, 21.23747071855632, 21.256112406091532, 21.253182877711254, 21.303513263581934, 21.289238124748852, 21.294831192976332, 21.238498248798816, 21.096953112653573, 21.008416183080193, 20.888704149792883, 20.843485213466902, 20.801033356472917, 20.77357274620511, 20.69655951962236, 20.520821425145567, 20.44249025693728, 20.372946573857774, 20.339683560429087, 20.290650185805614, 20.29053197020459, 20.303162521076484, 20.18804206269894, 20.081125324026402, 20.035466174203417, 19.941745051620977, 19.845064133144433, 19.70959792711817, 19.4956710312785, 19.276458116500592, 19.16073845895503, 19.02424055732684, 18.889833183267417, 18.719863513582432, 18.53625196565835, 18.447842517356833, 18.446416605110134, 18.43252267690829, 18.433882190197693, 18.420449064707203, 18.464003780214984, 18.498384911084987, 18.516860381796807, 18.539249403288295, 18.56484042087224, 18.611233071622742, 18.61828160405497, 18.489503130590432, 18.39141165230126, 18.338427715519213, 18.282349949061174, 18.22737723105005, 18.17876318904095, 17.998988063760777, 17.825535688531545, 17.654529199707625, 17.48205116339715, 17.314405497324937, 17.100877225084037, 16.875263184159667, 16.66339715067609, 16.439143123280438, 16.181117100865812, 15.871823082526573, 15.591491612976286, 15.329384046980598, 15.084041492984124, 14.969670312441556, 14.818821164724909, 14.764490043865834, 14.7700373086175, 14.761212343414318, 14.899173735520804, 15.09841487451702, 15.216884897332106, 15.305633097817177, 15.366427080032235, 15.330713065480918, 15.397856144484386, 15.52279139094177, 15.584102047134174, 15.672447129473413, 15.772002196841882, 15.897092706506992, 16.031257668960265, 16.063756274603854, 16.339436951948606, 16.555902960685223, 16.767556967833364, 16.948001155500023, 17.0629100363182, 17.16419912062398, 17.209799280510527, 17.257108502235884, 17.319452410920267, 17.245915608934762, 17.173930952764806, 17.102307143171206, 17.13097857168553, 17.285346104106342, 17.406192266996097, 17.445066400269532, 17.497781600220527, 17.541821309271338, 17.563308343949274, 17.52725228141304, 17.55684277570158, 17.659234998301294, 17.704828634973786, 17.703041610433097, 17.626124953990715, 17.646829507810583, 17.500133233663203, 17.425563554815348, 17.373642908485284, 17.36207147057887, 17.388967566837255, 17.44370073650321, 17.4439369662299, 17.457821154188096, 17.435490035244804, 17.425091847018475, 17.440529693015115, 17.482251567012366, 17.494569463919206, 17.47072047047935, 17.43968038493765, 17.3861021331308, 17.401356290743383, 17.453836965153677, 17.55150297148937], "in_ema_50": [20.9, 20.908235294117645, 20.934971164936563, 20.950854648664542, 20.965330936952206, 20.969435606091338, 20.98200675879364, 21.00545747413507, 21.01857678887487, 21.02726005205625, 21.046975344132473, 21.053956703186103, 21.064389773649392, 21.061276449192555, 21.037696980596767, 21.02092454998513, 20.994613783319046, 20.98070736044379, 20.966169816896976, 20.953771000548073, 20.930093706408933, 20.883031208118386, 20.851931945054922, 20.820875790346886, 20.79613556327446, 20.76765965883233, 20.74892790750557, 20.73367583270143, 20.69196305494843, 20.64914097436222, 20.617017798897034, 20.573997493057934, 20.52835053254586, 20.472336786171514, 20.396284363184396, 20.313684976392853, 20.24805027143627, 20.175969868634848, 20.101814187511916, 20.01762539584478, 19.927130282282242, 19.853517330035878, 19.798085277877608, 19.74208193364711, 19.6910198970335, 19.6388230383263, 19.600437821137035, 19.56328731834735, 19.525511345078826, 19.490785409977697, 19.458989903704065, 19.43393147610783, 19.40318906528007, 19.34463263134752, 19.2899411556084, 19.243276796564935, 19.195697314346702, 19.14802290986252, 19.101433776142418, 19.026475588842718, 18.948770663790064, 18.86783848089634, 18.783056579684718, 18.695877890285317, 18.595647384783934, 18.488367095184564, 18.379411522824388, 18.263748325850884, 18.13654250915085, 17.99314868526258, 17.84949579564444, 17.70441360757995, 17.55835817198858, 17.43665785151844, 17.307377151458894, 17.198068243558545, 17.10383027322292, 17.01040555662594, 16.951958279895514, 16.91443050421334, 16.868766562871638, 16.823128658445302, 16.776731456153332, 16.713722379441435, 16.673968560639814, 16.650871754340216, 16.619857175738638, 16.598294149239084, 16.583459084563042, 16.57861755183508, 16.580828628233707, 16.566286329087287, 16.606039806377982, 16.6422735394612, 16.684537322227428, 16.7267123291989, 16.760174590798943, 16.793893234297023, 16.81825036236381, 16.843809171682874, 16.873463713969823, 16.875092587931793, 16.874108564875645, 16.870418032919737, 16.885695757118963, 16.928609648996648, 16.968664172565408, 16.99420675403343, 17.023257469561532, 17.051365019774806, 17.07523305821501, 17.086596467696772, 17.110259351316508, 17.1498570238139, 17.17966655229179, 17.199875707103878, 17.20301783623706, 17.224075960306195, 17.209014157941247, 17.2043469360612, 17.2018235268039, 17.20606574143904, 17.217984731970844, 17.236495134638655, 17.244671796025376, 17.255480745200853, 17.258599147349837, 17.263293298434156, 17.272968071044584, 17.288537950611463, 17.298791364312976, 17.301325036300703, 17.301273074092833, 17.295144718246057, 17.30200178811876, 17.317217404270966, 17.3436402511623], "in_ema_200": [20.9, 20.902089552238806, 20.908934432316034, 20.91322364194473, 20.917271167895528, 20.918790857767213, 20.922484481073013, 20.929026924047413, 20.93311620838525, 20.93616977845107, 20.942078536874444, 20.944893675811016, 20.94862607704673, 20.948988006628355, 20.944122454323594, 20.940797852788034, 20.934919267188153, 20.93198474711663, 20.928780918787112, 20.926006979296695, 20.920275566567376, 20.908432028591584, 20.90028842631704, 20.891927347448213, 20.88494299573231, 20.876834110202637, 20.870994964827485, 20.86591043781428, 20.85401083146787, 20.841533111751772, 20.83146810566469, 20.81841867177748, 20.804404555640392, 20.787445306330536, 20.76501301472526, 20.740386019553863, 20.719486656175217, 20.696506689447105, 20.672511598009823, 20.645471681611717, 20.616263008162846, 20.590728052857745, 20.569327773724833, 20.54744391527981, 20.526474324082997, 20.504917365634412, 20.486559978911686, 20.468316596036946, 20.449726381151006, 20.43171915347786, 20.414289112149724, 20.398425538894504, 20.381028269850777, 20.35644092388211, 20.33249623807234, 20.3102823451562, 20.287592968587482, 20.264631844521936, 20.24170018437744, 20.211335008413485, 20.179829187434247, 20.147044817410027, 20.112804570470622, 20.077453281212208, 20.038274641598157, 19.996699769542456, 19.954046040492283, 19.9090306570048, 19.86038358579082, 19.806847430708327, 19.752351436372923, 19.696605650936377, 19.639724002668355, 19.588134709109468, 19.53392441349644, 19.484034618337272, 19.437377557458294, 19.390453402657712, 19.351941428501917, 19.31853902622827, 19.283031175221023, 19.24742887497007, 19.21153406029375, 19.171319791037096, 19.136779295603894, 19.10641333246356, 19.074110712240042, 19.044219063362032, 19.016117381139527, 18.990683377347093, 18.967243741751602, 18.93980848063965, 18.92627804799647, 18.912384734086057, 18.900520209368786, 18.88917174957407, 18.876145165001198, 18.863646208135517, 18.849231818004817, 18.835508118323176, 18.82321450520553, 18.804227296198512, 18.784782248475146, 18.764834166400767, 18.749860692108225, 18.742200386714114, 18.734317795801537, 18.723230056539833, 18.71339692164889, 18.703711380139946, 18.69332619227786, 18.680109016235296, 18.670257185227978, 18.664781989355063, 18.657271720804268, 18.647696877811192, 18.634087953653868, 18.625191556105072, 18.607428456044328, 18.59232966543692, 18.577878623989786, 18.565262916288397, 18.554762787768112, 18.5461581829147, 18.53520138507475, 18.525102863830227, 18.513261044289628, 18.50196789957033, 18.49209757221142, 18.483917496866034, 18.47462478545443, 18.463567822415087, 18.451990033137328, 18.438985157185716, 18.429343513830634, 18.421986861951723, 18.417698435464644], "in_macd": [0.0, 0.01675213675213527, 0.06797672096817209, 0.08739225879021717, 0.10001249772441057, 0.08881738580419452, 0.09658398033047533, 0.12470215005527763, 0.12616564884188364, 0.11789727155113994, 0.1332095426589497, 0.11935779446525174, 0.11472342998910179, 0.08306148141104686, 0.015428199973413825, -0.025770846166878414, -0.07849635700423718, -0.09577706940383024, -0.11061777490887792, -0.11779362366743129, -0.14600497384957478, -0.2159026986492698, -0.23948749501770195, -0.25762957200131, -0.25853713007107615, -0.2658745373329019, -0.2510434514288278, -0.2309787151629159, -0.2676689791692475, -0.29894859935461326, -0.30170102429352497, -0.32514863899730884, -0.3485888084775084, -0.3877104363212247, -0.45917370102703003, -0.5293153049871115, -0.5503172419360354, -0.5788479077286546, -0.6045759460820896, -0.6441682730418243, -0.6873911129898609, -0.6862991373025409, -0.6465114168944979, -0.6135550955845552, -0.5751584894803585, -0.5449029321111958, -0.49105709164121336, -0.44382451473007833, -0.4059970027372408, -0.36854243348089355, -0.33180688852528206, -0.28807611240877407, -0.2640924432302185, -0.30132355776861175, -0.3238684645121559, -0.3258752323082419, -0.329317854002511, -0.33225075870312537, -0.3323577266742248, -0.3900784824729584, -0.4424229095805394, -0.4911551768633373, -0.5380256976477149, -0.580255015098178, -0.6402323434129507, -0.7022632149597037, -0.754825713009609, -0.8097413372594282, -0.8762451301929381, -0.961440465053176, -1.029198172250764, -1.0849228924511447, -1.1297713439762163, -1.1141423946699192, -1.1143289170690327, -1.0714627575006013, -1.003730435815923, -0.9450885263955531, -0.8246757651528629, -0.6830455303883305, -0.5838418361381876, -0.5030544194335107, -0.4392118061243355, -0.42168027938781094, -0.36086007719380575, -0.2783843053643853, -0.22854278264487426, -0.17013654367494624, -0.11047197988169799, -0.04332199993106833, 0.02374219518615739, 0.042111667768757854, 0.16531154893439748, 0.2559631760706189, 0.33922626654976185, 0.40378593838897814, 0.4354063543497446, 0.4584091719332548, 0.4548540099609788, 0.45127256955579753, 0.45369426075338026, 0.39577741755201856, 0.3407055043024947, 0.28809126452805245, 0.28187678875573496, 0.33123152382009025, 0.3637318829295424, 0.3587252482383221, 0.3598884233578694, 0.3570973107209596, 0.344459290156756, 0.30709948156478006, 0.3002551929919832, 0.3257731413410241, 0.32530118473310665, 0.3040732850006016, 0.2508711038996303, 0.24302471011511173, 0.1623128664364728, 0.11717039214196134, 0.08445568559051608, 0.07142330084974802, 0.07635321820840701, 0.09370454128760031, 0.08668686516688595, 0.08620763897354067, 0.07006798723831409, 0.060078596423100095, 0.0620734771641942, 0.07569256062614116, 0.07592753985557366, 0.06036089919651744, 0.04241938985741456, 0.015514567556319747, 0.02018441256194592, 0.04116295879071785, 0.0811414441974101], "in_signal": [0.0, 0.0033504273504270546, 0.016275686073976062, 0.030499000617224287, 0.04440170003866155, 0.053284837191768145, 0.06194466581950958, 0.0744961626666632, 0.08483005990170729, 0.09144350223159384, 0.09979671031706501, 0.10370892714670235, 0.10591182771518225, 0.10134175845435517, 0.0841590467581669, 0.06217306817315785, 0.03403918313767884, 0.008075932629377024, -0.015662808878273964, -0.03608897183610543, -0.058072172238799305, -0.08963827752089341, -0.11960812102025511, -0.1472124112164661, -0.16947735498738814, -0.1887567914564909, -0.2012141234509583, -0.20716704179334983, -0.21926742926852938, -0.23520366328574618, -0.24850313548730196, -0.26383223618930335, -0.2807835506469444, -0.3021689277818005, -0.3335698824308464, -0.37271896694209944, -0.40823862194088667, -0.4423604790984403, -0.4748035724951702, -0.508676512604501, -0.544419432681573, -0.5727953736057666, -0.5875385822635129, -0.5927418849277214, -0.5892252058382488, -0.5803607510928382, -0.5625000192025132, -0.5387649183080263, -0.5122113351938693, -0.4834775548512742, -0.4531434215860758, -0.42012995975061546, -0.3889224564465361, -0.3714026767109513, -0.3618958342711922, -0.35469171387860216, -0.34961694190338394, -0.3461437052633322, -0.34338650954551075, -0.35272490413100027, -0.3706645052209081, -0.39476263954939395, -0.42341525116905815, -0.45478320395488214, -0.4918730318464959, -0.5339510684691374, -0.5781259973772318, -0.6244490653536711, -0.6748082783215245, -0.7321347156678548, -0.7915474069844366, -0.8502225040777782, -0.9061322720574659, -0.9477342965799567, -0.981053220677772, -0.999135128042338, -1.000054189597055, -0.9890610569567546, -0.9561839985959764, -0.9015563049544472, -0.8380134111911953, -0.7710216128396584, -0.7046596514965939, -0.6480637770748374, -0.5906230370986312, -0.528175290751782, -0.4682487891304005, -0.4086263400393097, -0.3489954680077874, -0.2878607743924436, -0.22554018047672342, -0.17200981082762717, -0.10454553887522225, -0.03244379588605402, 0.041890216601109156, 0.11426936095868295, 0.17849675963689532, 0.23447924209616722, 0.27855419566912953, 0.31309787044646314, 0.34121714850784657, 0.352129202316681, 0.3498444627138438, 0.3374938230766856, 0.32637041621249546, 0.32734263773401445, 0.33462048677312006, 0.3394414390661605, 0.3435308359245023, 0.34624413088379374, 0.3458871627383862, 0.338129626503665, 0.3305547398013287, 0.3295984201092678, 0.3287389730340356, 0.3238058354273488, 0.3092188891218051, 0.29598005332046645, 0.2692466159436677, 0.23883137118332645, 0.2079562340647644, 0.18064964742176115, 0.15979036157909032, 0.14657319752079231, 0.13459593105001105, 0.12491827263471698, 0.11394821555543641, 0.10317429172896915, 0.09495412881601416, 0.09110181517803957, 0.0880669601135464, 0.08252574793014061, 0.0745044763155954, 0.06270649456374026, 0.0542020781633814, 0.051594254288848694, 0.05750369227056098], "in_upper_bb": [null, 21.30198484809835, 21.907389567353096, 21.829306318324146, 21.772269161107978, 21.710160951860125, 21.680342604984897, 21.75820359506704, 21.736290254325095, 21.706931488960908, 21.735278016635096, 21.711050255152696, 21.695524355511854, 21.692226769070626, 21.802249332944477, 21.821748685451535, 21.87231640955195, 21.859555780933025, 21.84669735677459, 21.829064882245053, 21.86214326866499, 21.974572969783157, 21.925427078136, 21.90075638978179, 21.85288158460219, 21.835513992296377, 21.766739464369774, 21.624705839936208, 21.56109556913659, 21.49899789498314, 21.313649294125305, 21.205436413061005, 21.046126518181058, 20.9893403561528, 21.10642627477559, 21.180883654813456, 21.182743899704633, 21.13701694764908, 21.074676103801878, 21.0070983320509, 20.98443802567666, 20.972898156332484, 20.87004451480253, 20.75753882423776, 20.59955103308853, 20.445212647638453, 20.21518846716517, 19.922429879833842, 19.78020862224451, 19.63936170270124, 19.407652220427266, 19.25454689131744, 19.089545324237687, 19.001151216908664, 19.001864319216757, 19.003501461097816, 18.9761981953882, 18.972801511615597, 18.975348620416007, 19.088163517823148, 19.190134611512228, 19.302505500878087, 19.381328728756632, 19.448687711589354, 19.53369840132801, 19.61873035280279, 19.62828768654242, 19.622471114059632, 19.623667837163964, 19.628439464596703, 19.563560390124483, 19.41392330583613, 19.240164050133494, 19.093133598632463, 18.918600678027598, 18.63628752156292, 18.30835599240132, 17.938554142829368, 17.525477764789642, 17.314827544590692, 17.092271692336052, 16.882611113125883, 16.690169292466233, 16.470433944469015, 16.39041919135322, 16.43364774372845, 16.457577233342253, 16.5525060895256, 16.694888247554402, 16.86213593107974, 17.025690445025724, 17.06146324638115, 17.33846953815853, 17.587584345254736, 17.777258309701377, 17.963831985500246, 18.09056631430256, 18.167120977516653, 18.257156761336798, 18.359589675088614, 18.456478182500614, 18.454654097781756, 18.430687930887785, 18.311711243804616, 18.277536276310837, 18.373554928168883, 18.400109677003638, 18.373085564327212, 18.353815224768898, 18.345103625773675, 18.33135902114752, 18.172367854758328, 18.182226984332004, 18.264891864395874, 18.28910283123298, 18.28254302492208, 18.276959046749376, 18.287839798566395, 18.320691712448102, 18.323166481319717, 18.312813277407894, 18.295798168184124, 18.270972949318846, 18.233056016138395, 18.229426601386166, 18.178287042823428, 18.125344286293497, 18.114654802781455, 18.09405858119578, 18.085381902226224, 18.07544032539892, 18.075432280913237, 18.05377088324978, 17.935089215533438, 17.859892530093465, 17.858971514843113, 17.960932118279047], "in_lower_bb": [null, 20.708015151901648, 20.492610432646902, 20.640693681675852, 20.73173083889202, 20.73317238147321, 20.78251453787225, 20.791796404932956, 20.828154190119346, 20.84906851103909, 20.866540165183086, 20.878116411513968, 20.897552567565075, 20.856344659500802, 20.637750667055528, 20.54200131454846, 20.393565943389227, 20.351555330178083, 20.312250011646462, 20.286935117754947, 20.19885673133501, 19.948427030216845, 19.847572921863996, 19.744243610218206, 19.679118415397806, 19.596486007703625, 19.565260535630227, 19.585294160063793, 19.481904430863402, 19.380002105016864, 19.39535070587469, 19.333063586939, 19.30137348181894, 19.169659643847208, 18.859873725224414, 18.55341634518654, 18.380556100295372, 18.20328305235092, 18.033123896198127, 17.831201667949095, 17.58986197432334, 17.433401843667518, 17.371255485197473, 17.31476117576224, 17.29774896691147, 17.28108735236155, 17.348111532834828, 17.470180120166162, 17.505401377755497, 17.55024829729876, 17.666957779572734, 17.75006310868256, 17.83906467576232, 17.808458783091336, 17.749445680783246, 17.728808538902182, 17.6951118046118, 17.655508488384402, 17.620461379583993, 17.431146482176857, 17.26267538848777, 17.033804499121917, 16.78157127124337, 16.53321228841065, 16.21820159867199, 15.883169647197208, 15.578612313457583, 15.262118885940364, 14.902922162836035, 14.482150535403298, 14.112029609875517, 13.794656694163868, 13.501415949866505, 13.302946401367535, 13.096479321972406, 13.02079247843708, 13.02522400759868, 13.069175857170636, 13.238252235210357, 13.32940245540931, 13.422458307663945, 13.514118886874115, 13.599970707533767, 13.680706055530983, 13.716720808646775, 13.695992256271552, 13.68706276665775, 13.656133910474402, 13.633751752445598, 13.664504068920262, 13.73144955497428, 13.901686753618852, 13.984680461841469, 14.043065654745268, 14.211391690298617, 14.34881801449976, 14.500583685697439, 14.713879022483347, 14.813343238663196, 14.858410324911388, 14.946521817499384, 15.069345902218247, 15.21431206911221, 15.49428875619538, 15.684463723689165, 15.777945071831118, 15.960390322996357, 16.142414435672784, 16.313184775231104, 16.449896374226327, 16.566140978852474, 16.84063214524167, 16.841773015667997, 16.818108135604124, 16.812897168767023, 16.81295697507792, 16.788540953250624, 16.789660201433605, 16.6993082875519, 16.658833518680282, 16.623186722592106, 16.679701831815873, 16.770527050681153, 16.899443983861612, 16.921573398613837, 16.92674295717657, 16.918185713706507, 16.904705197218544, 16.902801418804216, 16.904478097773776, 16.903419674601086, 16.903267719086767, 16.885929116750223, 16.907110784466568, 16.93830746990653, 16.938728485156886, 16.90786788172096], "out_sma_10": [12.33, 11.7125, 11.776666666666666, 11.986375, 12.1661, 12.278416666666667, 12.34292857142857, 12.3631875, 12.406166666666667, 12.463049999999999, 12.53493, 12.72343, 12.82281, 12.84027, 12.81577, 12.81677, 12.80377, 12.820269999999999, 12.78227, 12.69477, 12.611889999999999, 12.53489, 12.459010000000001, 12.398, 12.3479, 12.2839, 12.2704, 12.2494, 12.2674, 12.317400000000001, 12.3474, 12.3894, 12.4499], "out_sma_50": [12.33, 11.7125, 11.776666666666666, 11.986375, 12.1661, 12.278416666666667, 12.34292857142857, 12.3631875, 12.406166666666667, 12.463049999999999, 12.516300000000001, 12.554941666666666, 12.581392307692308, 12.5963, 12.599213333333333, 12.6148875, 12.614011764705882, 12.617122222222223, 12.604115789473685, 12.57891, 12.561819047619048, 12.545827272727273, 12.528182608695651, 12.513675, 12.498688, 12.487584615384616, 12.486748148148148, 12.485792857142856, 12.488006896551724, 12.49174, 12.492651612903225, 12.49694375, 12.504460606060606], "out_sma_200": [12.33, 11.7125, 11.776666666666666, 11.986375, 12.1661, 12.278416666666667, 12.34292857142857, 12.3631875, 12.406166666666667, 12.463049999999999, 12.516300000000001, 12.554941666666666, 12.581392307692308, 12.5963, 12.599213333333333, 12.6148875, 12.614011764705882, 12.617122222222223, 12.604115789473685, 12.57891, 12.561819047619048, 12.545827272727273, 12.528182608695651, 12.513675, 12.498688, 12.487584615384616, 12.486748148148148, 12.485792857142856, 12.488006896551724, 12.49174, 12.492651612903225, 12.49694375, 12.504460606060606], "out_ema_10": [12.33, 12.105454545454545, 12.06900826446281, 12.168370398196842, 12.29866668943378, 12.397090927718546, 12.457619849951536, 12.46623442268762, 12.517828164017143, 12.600950316014025, 12.682377531284201, 12.736490707414347, 12.766001487884465, 12.770383035541833, 12.746677029079681, 12.765463023792465, 12.73537883764838, 12.723491776257763, 12.659220544210896, 12.557544081627096, 12.49617243042217, 12.44414107943632, 12.388842701356989, 12.350871301110264, 12.312349246362942, 12.29374029247877, 12.324878421118992, 12.349445980915538, 12.385910348021802, 12.424835739290565, 12.442138332146826, 12.476294999029221, 12.52515045375118], "out_ema_50": [12.33, 12.281568627450982, 12.266801230296041, 12.28047569185306, 12.304182527466665, 12.325194977369934, 12.341069684139741, 12.3474983239774, 12.363282703429267, 12.387271617020275, 12.413213906548892, 12.435440812174427, 12.453611760716607, 12.466807377943407, 12.47359924547504, 12.48836005937798, 12.492738096265118, 12.499689543470407, 12.494603679020587, 12.479129024941349, 12.468967102394629, 12.458811529751703, 12.446309116820265, 12.435865622043, 12.424223832943275, 12.415822898318048, 12.417751412109498, 12.419408219477752, 12.424529465772743, 12.43141066319342, 12.434884754832893, 12.442536333074742, 12.454397653346321], "out_ema_200": [12.33, 12.31771144278607, 12.313604861265812, 12.316608792994511, 12.322264426895064, 12.327416024637403, 12.33142183533753, 12.33314898125457, 12.337296752585372, 12.343642058529797, 12.350658555459848, 12.356920659385622, 12.362312493620593, 12.36656908572387, 12.36928979133856, 12.374072977494395, 12.376321007569077, 12.37924318659824, 12.379151214592287, 12.376373590566494, 12.374817634441454, 12.373177657979351, 12.370857482278065, 12.368958402852414, 12.36667025954045, 12.365111351485321, 12.366105268385965, 12.367039544322424, 12.368860046368967, 12.371159946405097, 12.372640941963256, 12.375201728610389, 12.378881313400335], "out_macd": [0.0, -0.09851851851851734, -0.10996728922654775, -0.06100587266757884, -0.0004519893502372696, 0.04340591911036107, 0.06849794517937191, 0.06942761865019875, 0.08890895691195588, 0.12110762413228393, 0.15084153578203185, 0.16693002455853367, 0.17115513656794867, 0.16384369855175684, 0.14427441009403807, 0.14405033041811244, 0.12229015026839285, 0.10943200171498368, 0.07417924143279819, 0.024175748431852995, -0.005703634955576575, -0.02984613037358308, -0.05400510962844862, -0.0691267587924802, -0.0834570906584009, -0.08806966302448238, -0.07033797854748691, -0.05604292115328846, -0.03702493691392128, -0.01771426622024208, -0.008764717771116537, 0.0071218483103479, 0.02866121662704657], "out_signal": [0.0, -0.01970370370370347, -0.03775642080827233, -0.04240631118013363, -0.03401544681415437, -0.01853117362925128, -0.001125349867526642, 0.012985243836018437, 0.028169986451205928, 0.046757513987421534, 0.0675743183463436, 0.08744545958878161, 0.10418739498461503, 0.11611865569804342, 0.12174980657724235, 0.12620991134541637, 0.12542595913001167, 0.12222716764700609, 0.11261758240416452, 0.09492921560970222, 0.07480264549664647, 0.053872890322600564, 0.032297290332390725, 0.01201248050741654, -0.007081433725746947, -0.023279079585494033, -0.03269085937789261, -0.03736127173297178, -0.037294004769161684, -0.03337805705937777, -0.028455389201725523, -0.02133994169931084, -0.011339710034039358], "out_upper_bb": [null, 13.459053749530772, 13.031510614467878, 13.310533946904286, 13.566481805080315, 13.646486901218484, 13.637613916544186, 13.567299257686969, 13.561653144302818, 13.610319652503522, 13.660576907046543, 13.678333227831772, 13.673739463931382, 13.651705788529481, 13.616478133433981, 13.605625936722832, 13.573317312699725, 13.548159476940423, 13.515998370275398, 13.494656503420197, 13.496740992485474, 13.267212139100344, 13.229554040057094, 13.242908394329772, 13.227502756422924, 13.204387894287853, 13.186533502151919, 13.185062870260234, 13.167234506046215, 13.114133880566271, 13.03174318529907, 12.967690131412358, 12.936149830124242], "out_lower_bb": [null, 9.965946250469228, 10.521822718865453, 10.662216053095715, 10.765718194919685, 10.91034643211485, 11.048243226312955, 11.159075742313032, 11.250680189030517, 11.315780347496476, 11.372023092953459, 11.431550105501561, 11.489045151453235, 11.540894211470517, 11.581948533232685, 11.624149063277168, 11.65470621671204, 11.686084967504023, 11.692233208671972, 11.663163496579804, 11.650079007514524, 11.991107860899653, 12.052265959942906, 11.995361605670228, 11.936167243577076, 11.896282105712148, 11.887636497848083, 11.884607129739768, 11.882435493953784, 11.89803611943373, 11.927546814700928, 11.956599868587642, 11.972760169875757], "overall_sma_10": [20.9, 21.005, 21.2, 21.235, 21.252, 21.221666666666668, 21.231428571428573, 21.275, 21.28222222222222, 21.278, 21.341, 21.3525, 21.325499999999998, 21.29, 21.204, 21.158, 21.064, 20.970000000000002, 20.897, 20.838, 20.72, 20.570500000000003, 20.4475, 20.354999999999997, 20.327999999999996, 20.274, 20.268, 20.24, 20.146, 20.041, 19.989, 19.967999999999996, 19.9, 19.804000000000002, 19.6383, 19.4603, 19.2953, 19.1003, 18.9618, 18.7973, 18.5853, 18.4383, 18.3413, 18.2683, 18.259, 18.266000000000002, 18.268, 18.29231, 18.32381, 18.392310000000002, 18.48931, 18.56631, 18.587310000000002, 18.541310000000003, 18.49231, 18.46631, 18.403309999999998, 18.336000000000002, 18.272, 18.127, 17.9635, 17.77, 17.575590000000002, 17.44059, 17.25959, 17.035590000000003, 16.803590000000003, 16.548589999999997, 16.25459, 15.983590000000001, 15.71209, 15.438580000000002, 15.165989999999999, 14.955490000000001, 14.75549, 14.62149, 14.529990000000002, 14.459140000000001, 14.509139999999999, 14.66064, 14.80264, 14.95815, 15.12415, 15.19565, 15.351650000000001, 15.50815, 15.614650000000001, 15.749499999999998, 15.8195, 15.866, 15.954500000000001, 16.005, 16.199, 16.435, 16.637, 16.804499999999997, 16.9765, 17.1315, 17.251, 17.352, 17.4485, 17.519, 17.445999999999998, 17.371, 17.325, 17.347, 17.384, 17.384000000000004, 17.416, 17.443, 17.449, 17.494, 17.577999999999996, 17.712, 17.776999999999997, 17.7485, 17.6815, 17.693499999999997, 17.604, 17.538999999999998, 17.487000000000002, 17.4815, 17.463500000000003, 17.4205, 17.374000000000002, 17.35653, 17.362029999999997, 17.32586, 17.392860000000002, 17.45086, 17.49186, 17.4972, 17.4762, 17.4217, 17.424200000000003, 17.44117, 17.50677, 17.00194, 16.36044, 15.783940000000001, 15.29049, 14.84265, 14.39665, 13.95515, 13.45865, 12.96465, 12.463049999999999, 12.53493, 12.723429999999999, 12.822809999999999, 12.84027, 12.81577, 12.81677, 12.80377, 12.820269999999999, 12.78227, 12.69477, 12.611889999999999, 12.53489, 12.459010000000001, 12.398, 12.3479, 12.2839, 12.2704, 12.2494, 12.267399999999999, 12.317400000000001, 12.3474, 12.3894, 12.4499], "overall_sma_50": [20.9, 21.005, 21.2, 21.235, 21.252, 21.221666666666668, 21.231428571428573, 21.275, 21.28222222222222, 21.278, 21.30090909090909, 21.294583333333332, 21.296538461538464, 21.274285714285714, 21.220000000000002, 21.181874999999998, 21.132941176470588, 21.105555555555554, 21.079473684210527, 21.058, 21.024285714285714, 20.965454545454545, 20.927391304347825, 20.89125, 20.863200000000003, 20.832692307692305, 20.812592592592594, 20.79642857142857, 20.75758620689655, 20.719, 20.690322580645162, 20.65375, 20.616060606060607, 20.571470588235293, 20.51322857142857, 20.451472222222222, 20.402513513513515, 20.35007894736842, 20.297128205128203, 20.238575, 20.176902439024392, 20.126261904761904, 20.087046511627907, 20.048022727272727, 20.01228888888889, 19.976369565217393, 19.94836170212766, 19.921377083333333, 19.894410204081634, 19.869322, 19.824922, 19.779122, 19.720322, 19.651722, 19.584322, 19.524922, 19.459722, 19.387722, 19.320122, 19.239122, 19.149422, 19.062622, 18.97034, 18.88184, 18.79544, 18.70044, 18.60764, 18.50344, 18.39164, 18.268240000000002, 18.147840000000002, 18.036238, 17.914038, 17.801938, 17.680937999999998, 17.569938, 17.460038, 17.347268, 17.264268, 17.192168, 17.110568, 17.034268, 16.958868, 16.880268, 16.823608, 16.779508, 16.723907999999998, 16.677108, 16.635808, 16.605908, 16.584408, 16.547608, 16.530408, 16.513607999999998, 16.499208, 16.487208, 16.465608, 16.444946, 16.421246, 16.397846, 16.376246, 16.338146000000002, 16.302146, 16.279546, 16.265746, 16.263346000000002, 16.261746000000002, 16.254546, 16.250046, 16.261046, 16.273346, 16.282946, 16.302628000000002, 16.333828, 16.369228, 16.405928, 16.437328, 16.483528, 16.519928, 16.572128, 16.628328, 16.69153, 16.76213, 16.82683, 16.89293, 16.952936, 17.003736, 17.056872000000002, 17.096672, 17.130172, 17.166172, 17.19934, 17.23254, 17.27204, 17.30744, 17.339540000000003, 17.382160000000002, 17.30736, 17.20486, 17.11376, 17.03337, 16.96687, 16.872069999999997, 16.77607, 16.67177, 16.571569999999998, 16.479470000000003, 16.388046000000003, 16.299346, 16.207922, 16.111724000000002, 16.026224, 15.946224000000003, 15.862623999999999, 15.770824, 15.658624, 15.541623999999999, 15.433624, 15.323124, 15.211124, 15.101524, 14.997003999999999, 14.887403999999998, 14.774303999999999, 14.665304, 14.562404, 14.468804, 14.364404, 14.280204000000001, 14.193304000000001], "overall_sma_200": [20.9, 21.005, 21.2, 21.235, 21.252, 21.221666666666668, 21.231428571428573, 21.275, 21.28222222222222, 21.278, 21.30090909090909, 21.294583333333332, 21.296538461538464, 21.274285714285714, 21.220000000000002, 21.181874999999998, 21.132941176470588, 21.105555555555554, 21.079473684210527, 21.058, 21.024285714285714, 20.965454545454545, 20.927391304347825, 20.89125, 20.863200000000003, 20.832692307692305, 20.812592592592594, 20.79642857142857, 20.75758620689655, 20.719, 20.690322580645162, 20.65375, 20.616060606060607, 20.571470588235293, 20.51322857142857, 20.451472222222222, 20.402513513513515, 20.35007894736842, 20.297128205128203, 20.238575, 20.176902439024392, 20.126261904761904, 20.087046511627907, 20.048022727272727, 20.01228888888889, 19.976369565217393, 19.94836170212766, 19.921377083333333, 19.894410204081634, 19.869322, 19.846001960784314, 19.826271153846157, 19.804077358490566, 19.769001851851854, 19.735929090909092, 19.70671607142857, 19.6773, 19.648036206896553, 19.619425423728813, 19.578935, 19.53739508196721, 19.49461451612903, 19.45034920634921, 19.4051875, 19.354953846153848, 19.302, 19.248388059701494, 19.192235294117648, 19.13176811594203, 19.065314285714287, 18.99861971830986, 18.93127638888889, 18.863450684931507, 18.803877027027028, 18.741692, 18.68614342105263, 18.635609090909092, 18.585428205128203, 18.546625316455696, 18.51473, 18.4805975308642, 18.446748780487805, 18.412932530120482, 18.374326190476193, 18.342863529411765, 18.31660930232558, 18.288372413793105, 18.263163636363636, 18.240206741573033, 18.22042666666667, 18.203004395604395, 18.18134130434783, 18.174875268817203, 18.16801489361702, 18.16329894736842, 18.159097916666667, 18.153127835051546, 18.14768775510204, 18.140286868686868, 18.133584, 18.12830099009901, 18.11640588235294, 18.10411067961165, 18.091378846153848, 18.083460952380953, 18.08248490566038, 18.081246728971962, 18.076975925925925, 18.07383853211009, 18.070803636363635, 18.0671027027027, 18.06083392857143, 18.057552212389382, 18.0581, 18.05681217391304, 18.053693103448275, 18.047080341880342, 18.044477966101695, 18.034356302521008, 18.026486666666667, 18.019160330578515, 18.013347540983606, 18.009255284552843, 18.00668064516129, 18.0021872, 17.9983626984127, 17.99313937007874, 17.9883359375, 17.984627906976744, 17.982207692307693, 17.978908396946565, 17.974245454545454, 17.969175939849624, 17.96302537313433, 17.959373333333335, 17.95739264705882, 17.95763795620438, 17.916857971014494, 17.867779856115106, 17.825188571428573, 17.788240425531914, 17.75371056338028, 17.71934895104895, 17.684700694444444, 17.648978620689658, 17.61542397260274, 17.583856462585032, 17.55321418918919, 17.522521476510068, 17.491696666666666, 17.460560264900664, 17.42884605263158, 17.398918954248366, 17.36775714285714, 17.337449032258064, 17.30560641025641, 17.272449681528663, 17.240472151898736, 17.20883396226415, 17.17715375, 17.14611552795031, 17.115207407407407, 17.085114110429448, 17.05694268292683, 17.029082424242425, 17.0021, 16.97574011976048, 16.94921785714286, 16.923660355029586, 16.89908], "overall_ema_10": [20.9, 20.938181818181818, 21.056694214876032, 21.10820435762584, 21.146712656239323, 21.132764900559447, 21.161353100457728, 21.23747071855632, 21.256112406091532, 21.253182877711254, 21.303513263581934, 21.289238124748852, 21.294831192976332, 21.238498248798816, 21.096953112653573, 21.008416183080193, 20.888704149792883, 20.843485213466902, 20.801033356472917, 20.77357274620511, 20.69655951962236, 20.520821425145567, 20.44249025693728, 20.372946573857774, 20.339683560429087, 20.290650185805614, 20.29053197020459, 20.303162521076484, 20.18804206269894, 20.081125324026402, 20.035466174203417, 19.941745051620977, 19.845064133144433, 19.70959792711817, 19.4956710312785, 19.276458116500592, 19.16073845895503, 19.02424055732684, 18.889833183267417, 18.719863513582432, 18.53625196565835, 18.447842517356833, 18.446416605110134, 18.43252267690829, 18.433882190197693, 18.420449064707203, 18.464003780214984, 18.498384911084987, 18.516860381796807, 18.539249403288295, 18.56484042087224, 18.611233071622742, 18.61828160405497, 18.489503130590432, 18.39141165230126, 18.338427715519213, 18.282349949061174, 18.22737723105005, 18.17876318904095, 17.998988063760777, 17.825535688531545, 17.654529199707625, 17.48205116339715, 17.314405497324937, 17.100877225084037, 16.875263184159667, 16.66339715067609, 16.439143123280438, 16.181117100865812, 15.871823082526573, 15.591491612976286, 15.329384046980598, 15.084041492984124, 14.969670312441556, 14.818821164724909, 14.764490043865834, 14.7700373086175, 14.761212343414318, 14.899173735520804, 15.09841487451702, 15.216884897332106, 15.305633097817177, 15.366427080032235, 15.330713065480918, 15.397856144484386, 15.52279139094177, 15.584102047134174, 15.672447129473413, 15.772002196841882, 15.897092706506992, 16.031257668960265, 16.063756274603854, 16.339436951948606, 16.555902960685223, 16.767556967833364, 16.948001155500023, 17.0629100363182, 17.16419912062398, 17.209799280510527, 17.257108502235884, 17.319452410920267, 17.245915608934762, 17.173930952764806, 17.102307143171206, 17.13097857168553, 17.285346104106342, 17.406192266996097, 17.445066400269532, 17.497781600220527, 17.541821309271338, 17.563308343949274, 17.52725228141304, 17.55684277570158, 17.659234998301294, 17.704828634973786, 17.703041610433097, 17.626124953990715, 17.646829507810583, 17.500133233663203, 17.425563554815348, 17.373642908485284, 17.36207147057887, 17.388967566837255, 17.44370073650321, 17.4439369662299, 17.457821154188096, 17.435490035244804, 17.425091847018475, 17.440529693015115, 17.482251567012366, 17.494569463919206, 17.47072047047935, 17.43968038493765, 17.3861021331308, 17.401356290743383, 17.453836965153677, 17.55150297148937, 16.602138794854937, 15.60084083215404, 14.928869771762395, 14.508257085987413, 14.2131194339897, 13.963461355082481, 13.739195654158394, 13.514796444311411, 13.3757425453457, 13.302880264373753, 13.256683852669434, 13.20637769763863, 13.15045447988615, 13.084935483543212, 13.004038122898992, 12.97603119146281, 12.907661883924117, 12.864450632301551, 12.774550517337634, 12.65190496873079, 12.57337679259792, 12.507308284852844, 12.440524960334145, 12.393156785727935, 12.346946461050127, 12.322047104495558, 12.34803854004182, 12.368395169125124, 12.401414229284192, 12.437520733050702, 12.45251696340512, 12.484786606422372, 12.532098132527395], "overall_ema_50": [20.9, 20.908235294117645, 20.934971164936563, 20.950854648664542, 20.965330936952206, 20.969435606091338, 20.98200675879364, 21.00545747413507, 21.01857678887487, 21.02726005205625, 21.046975344132473, 21.053956703186103, 21.064389773649392, 21.061276449192555, 21.037696980596767, 21.02092454998513, 20.994613783319046, 20.98070736044379, 20.966169816896976, 20.953771000548073, 20.930093706408933, 20.883031208118386, 20.851931945054922, 20.820875790346886, 20.79613556327446, 20.76765965883233, 20.74892790750557, 20.73367583270143, 20.69196305494843, 20.64914097436222, 20.617017798897034, 20.573997493057934, 20.52835053254586, 20.472336786171514, 20.396284363184396, 20.313684976392853, 20.24805027143627, 20.175969868634848, 20.101814187511916, 20.01762539584478, 19.927130282282242, 19.853517330035878, 19.798085277877608, 19.74208193364711, 19.6910198970335, 19.6388230383263, 19.600437821137035, 19.56328731834735, 19.525511345078826, 19.490785409977697, 19.458989903704065, 19.43393147610783, 19.40318906528007, 19.34463263134752, 19.2899411556084, 19.243276796564935, 19.195697314346702, 19.14802290986252, 19.101433776142418, 19.026475588842718, 18.948770663790064, 18.86783848089634, 18.783056579684718, 18.695877890285317, 18.595647384783934, 18.488367095184564, 18.379411522824388, 18.263748325850884, 18.13654250915085, 17.99314868526258, 17.84949579564444, 17.70441360757995, 17.55835817198858, 17.43665785151844, 17.307377151458894, 17.198068243558545, 17.10383027322292, 17.01040555662594, 16.951958279895514, 16.91443050421334, 16.868766562871638, 16.823128658445302, 16.776731456153332, 16.713722379441435, 16.673968560639814, 16.650871754340216, 16.619857175738638, 16.598294149239084, 16.583459084563042, 16.57861755183508, 16.580828628233707, 16.566286329087287, 16.606039806377982, 16.6422735394612, 16.684537322227428, 16.7267123291989, 16.760174590798943, 16.793893234297023, 16.81825036236381, 16.843809171682874, 16.873463713969823, 16.875092587931793, 16.874108564875645, 16.870418032919737, 16.885695757118963, 16.928609648996648, 16.968664172565408, 16.99420675403343, 17.023257469561532, 17.051365019774806, 17.07523305821501, 17.086596467696772, 17.110259351316508, 17.1498570238139, 17.17966655229179, 17.199875707103878, 17.20301783623706, 17.224075960306195, 17.209014157941247, 17.2043469360612, 17.2018235268039, 17.20606574143904, 17.217984731970844, 17.236495134638655, 17.244671796025376, 17.255480745200853, 17.258599147349837, 17.263293298434156, 17.272968071044584, 17.288537950611463, 17.298791364312976, 17.301325036300703, 17.301273074092833, 17.295144718246057, 17.30200178811876, 17.317217404270966, 17.3436402511623, 17.147026907979466, 16.90969251943125, 16.71343006768885, 16.552726927779485, 16.408894499239114, 16.26893785221013, 16.13015597565287, 15.987992996215501, 15.861012878716855, 15.747835903080901, 15.641991357862043, 15.53759953990667, 15.43411720500837, 15.330430255792356, 15.224923186937755, 15.131788944312746, 15.032503103359305, 14.939855922835411, 14.839077259194807, 14.73166246471658, 14.633165897472793, 14.53813978384641, 14.444095086440669, 14.355307043835154, 14.268393042116129, 14.187671746346869, 14.120115991588168, 14.05501340368275, 13.995993270204995, 13.94124843607931, 13.885513203291886, 13.836277391398088, 13.793482199578555], "overall_ema_200": [20.9, 20.902089552238806, 20.908934432316034, 20.91322364194473, 20.917271167895528, 20.918790857767213, 20.922484481073013, 20.929026924047413, 20.93311620838525, 20.93616977845107, 20.942078536874444, 20.944893675811016, 20.94862607704673, 20.948988006628355, 20.944122454323594, 20.940797852788034, 20.934919267188153, 20.93198474711663, 20.928780918787112, 20.926006979296695, 20.920275566567376, 20.908432028591584, 20.90028842631704, 20.891927347448213, 20.88494299573231, 20.876834110202637, 20.870994964827485, 20.86591043781428, 20.85401083146787, 20.841533111751772, 20.83146810566469, 20.81841867177748, 20.804404555640392, 20.787445306330536, 20.76501301472526, 20.740386019553863, 20.719486656175217, 20.696506689447105, 20.672511598009823, 20.645471681611717, 20.616263008162846, 20.590728052857745, 20.569327773724833, 20.54744391527981, 20.526474324082997, 20.504917365634412, 20.486559978911686, 20.468316596036946, 20.449726381151006, 20.43171915347786, 20.414289112149724, 20.398425538894504, 20.381028269850777, 20.35644092388211, 20.33249623807234, 20.3102823451562, 20.287592968587482, 20.264631844521936, 20.24170018437744, 20.211335008413485, 20.179829187434247, 20.147044817410027, 20.112804570470622, 20.077453281212208, 20.038274641598157, 19.996699769542456, 19.954046040492283, 19.9090306570048, 19.86038358579082, 19.806847430708327, 19.752351436372923, 19.696605650936377, 19.639724002668355, 19.588134709109468, 19.53392441349644, 19.484034618337272, 19.437377557458294, 19.390453402657712, 19.351941428501917, 19.31853902622827, 19.283031175221023, 19.24742887497007, 19.21153406029375, 19.171319791037096, 19.136779295603894, 19.10641333246356, 19.074110712240042, 19.044219063362032, 19.016117381139527, 18.990683377347093, 18.967243741751602, 18.93980848063965, 18.92627804799647, 18.912384734086057, 18.900520209368786, 18.88917174957407, 18.876145165001198, 18.863646208135517, 18.849231818004817, 18.835508118323176, 18.82321450520553, 18.804227296198512, 18.784782248475146, 18.764834166400767, 18.749860692108225, 18.742200386714114, 18.734317795801537, 18.723230056539833, 18.71339692164889, 18.703711380139946, 18.69332619227786, 18.680109016235296, 18.670257185227978, 18.664781989355063, 18.657271720804268, 18.647696877811192, 18.634087953653868, 18.625191556105072, 18.607428456044328, 18.59232966543692, 18.577878623989786, 18.565262916288397, 18.554762787768112, 18.5461581829147, 18.53520138507475, 18.525102863830227, 18.513261044289628, 18.50196789957033, 18.49209757221142, 18.483917496866034, 18.47462478545443, 18.463567822415087, 18.451990033137328, 18.438985157185716, 18.429343513830634, 18.421986861951723, 18.417698435464644, 18.357124321678928, 18.284864378179634, 18.221383140585807, 18.165603208838686, 18.113059893327854, 18.0605916356828, 18.007550922889937, 17.95279917241342, 17.90103002641926, 17.852014802275786, 17.804221620163588, 17.756219414987832, 17.707886883495416, 17.658953680674564, 17.609013843055912, 17.56166047148322, 17.512290715548065, 17.464108718378434, 17.413421069439348, 17.360551208051895, 17.309401444787696, 17.258661131904237, 17.207729180343, 17.157702024319686, 17.107764690744368, 17.059030713722038, 17.013318965326793, 16.96801230895538, 16.924051987473238, 16.881026594563057, 16.83763329511467, 16.79576629715333, 16.75546016484335], "overall_macd": [0.0, 0.01675213675213527, 0.06797672096817209, 0.08739225879021717, 0.10001249772441057, 0.08881738580419452, 0.09658398033047533, 0.12470215005527763, 0.12616564884188364, 0.11789727155113994, 0.1332095426589497, 0.11935779446525174, 0.11472342998910179, 0.08306148141104686, 0.015428199973413825, -0.025770846166878414, -0.07849635700423718, -0.09577706940383024, -0.11061777490887792, -0.11779362366743129, -0.14600497384957478, -0.2159026986492698, -0.23948749501770195, -0.25762957200131, -0.25853713007107615, -0.2658745373329019, -0.2510434514288278, -0.2309787151629159, -0.2676689791692475, -0.29894859935461326, -0.30170102429352497, -0.32514863899730884, -0.3485888084775084, -0.3877104363212247, -0.45917370102703003, -0.5293153049871115, -0.5503172419360354, -0.5788479077286546, -0.6045759460820896, -0.6441682730418243, -0.6873911129898609, -0.6862991373025409, -0.6465114168944979, -0.6135550955845552, -0.5751584894803585, -0.5449029321111958, -0.49105709164121336, -0.44382451473007833, -0.4059970027372408, -0.36854243348089355, -0.33180688852528206, -0.28807611240877407, -0.2640924432302185, -0.30132355776861175, -0.3238684645121559, -0.3258752323082419, -0.329317854002511, -0.33225075870312537, -0.3323577266742248, -0.3900784824729584, -0.4424229095805394, -0.4911551768633373, -0.5380256976477149, -0.580255015098178, -0.6402323434129507, -0.7022632149597037, -0.754825713009609, -0.8097413372594282, -0.8762451301929381, -0.961440465053176, -1.029198172250764, -1.0849228924511447, -1.1297713439762163, -1.1141423946699192, -1.1143289170690327, -1.0714627575006013, -1.003730435815923, -0.9450885263955531, -0.8246757651528629, -0.6830455303883305, -0.5838418361381876, -0.5030544194335107, -0.4392118061243355, -0.42168027938781094, -0.36086007719380575, -0.2783843053643853, -0.22854278264487426, -0.17013654367494624, -0.11047197988169799, -0.04332199993106833, 0.02374219518615739, 0.042111667768757854, 0.16531154893439748, 0.2559631760706189, 0.33922626654976185, 0.40378593838897814, 0.4354063543497446, 0.4584091719332548, 0.4548540099609788, 0.45127256955579753, 0.45369426075338026, 0.39577741755201856, 0.3407055043024947, 0.28809126452805245, 0.28187678875573496, 0.33123152382009025, 0.3637318829295424, 0.3587252482383221, 0.3598884233578694, 0.3570973107209596, 0.344459290156756, 0.30709948156478006, 0.3002551929919832, 0.3257731413410241, 0.32530118473310665, 0.3040732850006016, 0.2508711038996303, 0.24302471011511173, 0.1623128664364728, 0.11717039214196134, 0.08445568559051608, 0.07142330084974802, 0.07635321820840701, 0.09370454128760031, 0.08668686516688595, 0.08620763897354067, 0.07006798723831409, 0.060078596423100095, 0.0620734771641942, 0.07569256062614116, 0.07592753985557366, 0.06036089919651744, 0.04241938985741456, 0.015514567556319747, 0.02018441256194592, 0.04116295879071785, 0.0811414441974101, -0.34005081303891416, -0.764688042348979, -1.0240512500152814, -1.1589078799530927, -1.2298592808450746, -1.2750222384573657, -1.3046510828720415, -1.3309454643038006, -1.316834846174224, -1.2728241357174426, -1.2179505120180565, -1.1665668978716077, -1.1194923637355387, -1.0785240835578733, -1.0461093445747114, -0.9920395707893324, -0.958314938099484, -0.9153874915407769, -0.8952547343618384, -0.8908173350408823, -0.867616326056762, -0.8403492526241116, -0.8149935768278844, -0.7826494595877893, -0.7516602001023838, -0.7131511198776082, -0.6545112294464879, -0.6015083383173003, -0.5459475736056323, -0.49220683118360675, -0.4508748326343426, -0.40457910918253503, -0.35452315366692844], "overall_signal": [0.0, 0.0033504273504270546, 0.016275686073976062, 0.030499000617224287, 0.04440170003866155, 0.053284837191768145, 0.06194466581950958, 0.0744961626666632, 0.08483005990170729, 0.09144350223159384, 0.09979671031706501, 0.10370892714670235, 0.10591182771518225, 0.10134175845435517, 0.0841590467581669, 0.06217306817315785, 0.03403918313767884, 0.008075932629377024, -0.015662808878273964, -0.03608897183610543, -0.058072172238799305, -0.08963827752089341, -0.11960812102025511, -0.1472124112164661, -0.16947735498738814, -0.1887567914564909, -0.2012141234509583, -0.20716704179334983, -0.21926742926852938, -0.23520366328574618, -0.24850313548730196, -0.26383223618930335, -0.2807835506469444, -0.3021689277818005, -0.3335698824308464, -0.37271896694209944, -0.40823862194088667, -0.4423604790984403, -0.4748035724951702, -0.508676512604501, -0.544419432681573, -0.5727953736057666, -0.5875385822635129, -0.5927418849277214, -0.5892252058382488, -0.5803607510928382, -0.5625000192025132, -0.5387649183080263, -0.5122113351938693, -0.4834775548512742, -0.4531434215860758, -0.42012995975061546, -0.3889224564465361, -0.3714026767109513, -0.3618958342711922, -0.35469171387860216, -0.34961694190338394, -0.3461437052633322, -0.34338650954551075, -0.35272490413100027, -0.3706645052209081, -0.39476263954939395, -0.42341525116905815, -0.45478320395488214, -0.4918730318464959, -0.5339510684691374, -0.5781259973772318, -0.6244490653536711, -0.6748082783215245, -0.7321347156678548, -0.7915474069844366, -0.8502225040777782, -0.9061322720574659, -0.9477342965799567, -0.981053220677772, -0.999135128042338, -1.000054189597055, -0.9890610569567546, -0.9561839985959764, -0.9015563049544472, -0.8380134111911953, -0.7710216128396584, -0.7046596514965939, -0.6480637770748374, -0.5906230370986312, -0.528175290751782, -0.4682487891304005, -0.4086263400393097, -0.3489954680077874, -0.2878607743924436, -0.22554018047672342, -0.17200981082762717, -0.10454553887522225, -0.03244379588605402, 0.041890216601109156, 0.11426936095868295, 0.17849675963689532, 0.23447924209616722, 0.27855419566912953, 0.31309787044646314, 0.34121714850784657, 0.352129202316681, 0.3498444627138438, 0.3374938230766856, 0.32637041621249546, 0.32734263773401445, 0.33462048677312006, 0.3394414390661605, 0.3435308359245023, 0.34624413088379374, 0.3458871627383862, 0.338129626503665, 0.3305547398013287, 0.3295984201092678, 0.3287389730340356, 0.3238058354273488, 0.3092188891218051, 0.29598005332046645, 0.2692466159436677, 0.23883137118332645, 0.2079562340647644, 0.18064964742176115, 0.15979036157909032, 0.14657319752079231, 0.13459593105001105, 0.12491827263471698, 0.11394821555543641, 0.10317429172896915, 0.09495412881601416, 0.09110181517803957, 0.0880669601135464, 0.08252574793014061, 0.0745044763155954, 0.06270649456374026, 0.0542020781633814, 0.051594254288848694, 0.05750369227056098, -0.022007208791334054, -0.17054337550286305, -0.34124495040534675, -0.504777536314896, -0.6497938852209317, -0.7748395558682186, -0.8808018612689832, -0.9708305818759468, -1.0400314347356023, -1.0865899749319705, -1.1128620823491877, -1.1236030454536718, -1.1227809091100454, -1.113929543999611, -1.1003655041146312, -1.0787003174495715, -1.054623241579554, -1.0267760915717987, -1.0004718201298068, -0.9785409231120219, -0.95635600370097, -0.9331546534855983, -0.9095224381540555, -0.8841478424408024, -0.8576503139731186, -0.8287504751540166, -0.7939026260125108, -0.7554237684734688, -0.7135285294999015, -0.6692641898366426, -0.6255863183961826, -0.5813848765534532, -0.5360125319761483], "overall_upper_bb": [null, 21.30198484809835, 21.907389567353096, 21.829306318324146, 21.772269161107978, 21.710160951860125, 21.680342604984897, 21.75820359506704, 21.736290254325095, 21.706931488960908, 21.735278016635096, 21.711050255152696, 21.695524355511854, 21.692226769070626, 21.802249332944477, 21.821748685451535, 21.87231640955195, 21.859555780933025, 21.84669735677459, 21.829064882245053, 21.86214326866499, 21.974572969783157, 21.925427078136, 21.90075638978179, 21.85288158460219, 21.835513992296377, 21.766739464369774, 21.624705839936208, 21.56109556913659, 21.49899789498314, 21.313649294125305, 21.205436413061005, 21.046126518181058, 20.9893403561528, 21.10642627477559, 21.180883654813456, 21.182743899704633, 21.13701694764908, 21.074676103801878, 21.0070983320509, 20.98443802567666, 20.972898156332484, 20.87004451480253, 20.75753882423776, 20.59955103308853, 20.445212647638453, 20.21518846716517, 19.922429879833842, 19.78020862224451, 19.63936170270124, 19.407652220427266, 19.25454689131744, 19.089545324237687, 19.001151216908664, 19.001864319216757, 19.003501461097816, 18.9761981953882, 18.972801511615597, 18.975348620416007, 19.088163517823148, 19.190134611512228, 19.302505500878087, 19.381328728756632, 19.448687711589354, 19.53369840132801, 19.61873035280279, 19.62828768654242, 19.622471114059632, 19.623667837163964, 19.628439464596703, 19.563560390124483, 19.41392330583613, 19.240164050133494, 19.093133598632463, 18.918600678027598, 18.63628752156292, 18.30835599240132, 17.938554142829368, 17.525477764789642, 17.314827544590692, 17.092271692336052, 16.882611113125883, 16.690169292466233, 16.470433944469015, 16.39041919135322, 16.43364774372845, 16.457577233342253, 16.5525060895256, 16.694888247554402, 16.86213593107974, 17.025690445025724, 17.06146324638115, 17.33846953815853, 17.587584345254736, 17.777258309701377, 17.963831985500246, 18.09056631430256, 18.167120977516653, 18.257156761336798, 18.359589675088614, 18.456478182500614, 18.454654097781756, 18.430687930887785, 18.311711243804616, 18.277536276310837, 18.373554928168883, 18.400109677003638, 18.373085564327212, 18.353815224768898, 18.345103625773675, 18.33135902114752, 18.172367854758328, 18.182226984332004, 18.264891864395874, 18.28910283123298, 18.28254302492208, 18.276959046749376, 18.287839798566395, 18.320691712448102, 18.323166481319717, 18.312813277407894, 18.295798168184124, 18.270972949318846, 18.233056016138395, 18.229426601386166, 18.178287042823428, 18.125344286293497, 18.114654802781455, 18.09405858119578, 18.085381902226224, 18.07544032539892, 18.075432280913237, 18.05377088324978, 17.935089215533438, 17.859892530093465, 17.858971514843113, 17.960932118279047, 19.49515104611247, 20.457045717324, 20.82813648614942, 20.955048497428123, 20.96921143111611, 20.912359044610753, 20.78921284786702, 20.66110704672927, 20.458451282914787, 20.22977089400608, 19.954421487194985, 19.61829800318504, 19.20625977654797, 18.762488199105686, 18.297523414489394, 17.780815934095738, 17.224378158269445, 16.474755940724176, 15.440845715511239, 13.494656503420549, 13.496740992485822, 13.26721213910085, 13.22955404005764, 13.242908394330287, 13.227502756423423, 13.204387894288345, 13.186533502152415, 13.185062870260728, 13.167234506046716, 13.1141338805668, 13.031743185299655, 12.967690131412997, 12.936149830124911], "overall_lower_bb": [null, 20.708015151901648, 20.492610432646902, 20.640693681675852, 20.73173083889202, 20.73317238147321, 20.78251453787225, 20.791796404932956, 20.828154190119346, 20.84906851103909, 20.866540165183086, 20.878116411513968, 20.897552567565075, 20.856344659500802, 20.637750667055528, 20.54200131454846, 20.393565943389227, 20.351555330178083, 20.312250011646462, 20.286935117754947, 20.19885673133501, 19.948427030216845, 19.847572921863996, 19.744243610218206, 19.679118415397806, 19.596486007703625, 19.565260535630227, 19.585294160063793, 19.481904430863402, 19.380002105016864, 19.39535070587469, 19.333063586939, 19.30137348181894, 19.169659643847208, 18.859873725224414, 18.55341634518654, 18.380556100295372, 18.20328305235092, 18.033123896198127, 17.831201667949095, 17.58986197432334, 17.433401843667518, 17.371255485197473, 17.31476117576224, 17.29774896691147, 17.28108735236155, 17.348111532834828, 17.470180120166162, 17.505401377755497, 17.55024829729876, 17.666957779572734, 17.75006310868256, 17.83906467576232, 17.808458783091336, 17.749445680783246, 17.728808538902182, 17.6951118046118, 17.655508488384402, 17.620461379583993, 17.431146482176857, 17.26267538848777, 17.033804499121917, 16.78157127124337, 16.53321228841065, 16.21820159867199, 15.883169647197208, 15.578612313457583, 15.262118885940364, 14.902922162836035, 14.482150535403298, 14.112029609875517, 13.794656694163868, 13.501415949866505, 13.302946401367535, 13.096479321972406, 13.02079247843708, 13.02522400759868, 13.069175857170636, 13.238252235210357, 13.32940245540931, 13.422458307663945, 13.514118886874115, 13.599970707533767, 13.680706055530983, 13.716720808646775, 13.695992256271552, 13.68706276665775, 13.656133910474402, 13.633751752445598, 13.664504068920262, 13.73144955497428, 13.901686753618852, 13.984680461841469, 14.043065654745268, 14.211391690298617, 14.34881801449976, 14.500583685697439, 14.713879022483347, 14.813343238663196, 14.858410324911388, 14.946521817499384, 15.069345902218247, 15.21431206911221, 15.49428875619538, 15.684463723689165, 15.777945071831118, 15.960390322996357, 16.142414435672784, 16.313184775231104, 16.449896374226327, 16.566140978852474, 16.84063214524167, 16.841773015667997, 16.818108135604124, 16.812897168767023, 16.81295697507792, 16.788540953250624, 16.789660201433605, 16.6993082875519, 16.658833518680282, 16.623186722592106, 16.679701831815873, 16.770527050681153, 16.899443983861612, 16.921573398613837, 16.92674295717657, 16.918185713706507, 16.904705197218544, 16.902801418804216, 16.904478097773776, 16.903419674601086, 16.903267719086767, 16.885929116750223, 16.907110784466568, 16.93830746990653, 16.938728485156886, 16.90786788172096, 14.832648953887535, 13.296254282675996, 12.406663513850582, 11.827301502571878, 11.370638568883887, 10.960490955389254, 10.587637152132977, 10.221742953270725, 9.947368717085212, 9.74004910599392, 9.582448512805014, 9.46557199681496, 9.400490223452028, 9.368271800894313, 9.360896585510606, 9.432604065904265, 9.534541841730555, 9.804164059275825, 10.30607428448876, 11.663163496579452, 11.650079007514176, 11.99110786089915, 12.05226595994236, 11.995361605669713, 11.93616724357658, 11.896282105711656, 11.887636497847588, 11.88460712973927, 11.882435493953283, 11.8980361194332, 11.927546814700344, 11.956599868587006, 11.972760169875087]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1873_AGIO.json b/1873_AGIO.json new file mode 100644 index 0000000000000000000000000000000000000000..4b5e19b99d5901bbba41086768a78107508701dc --- /dev/null +++ b/1873_AGIO.json @@ -0,0 +1 @@ +{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471140.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548480.0, 1633552140.0, 1633555800.0, 1633559340.0, 1633563000.0, 1633629600.0, 1633633140.0, 1633636800.0, 1633640340.0, 1633643940.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721340.0, 1633724880.0, 1633728600.0, 1633732080.0, 1633735740.0, 1633975140.0, 1633978920.0, 1633982340.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634147940.0, 1634151600.0, 1634155140.0, 1634158740.0, 1634162400.0, 1634165940.0, 1634232600.0, 1634236140.0, 1634239800.0, 1634243340.0, 1634246940.0, 1634250600.0, 1634254200.0, 1634320680.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581860.0, 1634585340.0, 1634589000.0, 1634592540.0, 1634596200.0, 1634599800.0, 1634666340.0, 1634670060.0, 1634673660.0, 1634677140.0, 1634680740.0, 1634684400.0, 1634751000.0, 1634754540.0, 1634758200.0, 1634761740.0, 1634765340.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634849940.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934540.0, 1634938260.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635272940.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635290940.0, 1635357540.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449460.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635533940.0, 1635537540.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791340.0, 1635795000.0, 1635798540.0, 1635802200.0, 1635805740.0, 1635809400.0, 1635875940.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0], "input_window": [[46.21, 45.71, 45.62, 45.35, 45.525, 45.88, 46.22, 45.44, 44, 43.9, 43.99, 43.9214, 44.09, 43.46, 43.07, 43.44, 43.26, 43.12, 43.35, 43.03, 43.77, 44.5, 44.1, 44.25, 44.17, 43.95, 44.03, 43.64, 43.6652, 43.9, 44.18, 44.359, 44.26, 44.02, 44.4717, 44.84, 44.73, 44.585, 44.525, 44.24, 44.85, 45.19, 45.53, 45.435, 45.91, 45.645, 45.645, 46, 45.821, 45.485, 45.91, 45.6, 46.23, 46.27, 46.73, 47.16, 47.175, 47.02, 46.86, 47.05, 47.18, 47.15, 46.89, 46.44, 46.46, 45.89, 44.94, 44.58, 44.61, 44.19, 44.16, 43.985, 44.89, 45.03, 45.38, 45.49, 45.395, 45.7, 46, 46.26, 46.59, 46.99, 46.98, 47.09, 47.38, 47.92, 47.88, 48.235, 48.27, 48.04, 47.98, 48.19, 48.22, 47.95, 48.63, 48.49, 48.39, 48.31, 48.38, 48.96, 48.64, 48.88, 49.41, 48.9775, 48.96, 49.02, 49.07, 48.92, 48.365, 48.51, 48.25, 48.05, 47.405, 47.19, 46.91, 47.14, 47.22, 47.14, 47.16, 47.81, 47.71, 48.275, 48.095, 48.2, 48.45, 48.34, 48.21, 47.89, 47.79, 47.45, 47.1, 48.11, 48.39, 48.66, 49, 48.53, 49.14, 49.55, 48.735, 49.2, 49.475, 49.37, 49.56], [47.13, 45.75, 45.62, 45.35, 45.58, 45.9, 46.24, 45.46, 44.005, 43.9, 43.99, 43.9214, 44.14, 43.46, 43.07, 43.44, 43.26, 43.12, 43.35, 43.03, 43.77, 44.56, 44.1, 44.25, 44.195, 43.95, 44.03, 43.64, 43.6652, 43.9, 44.18, 44.359, 44.3, 44.02, 44.4717, 44.84, 44.73, 44.585, 44.525, 44.89, 44.85, 45.21, 45.53, 45.435, 45.95, 45.67, 45.75, 46.01, 45.821, 45.485, 45.95, 45.64, 46.23, 46.27, 46.78, 47.16, 47.175, 47.02, 46.86, 47.05, 47.2, 47.15, 46.89, 46.48, 46.47, 46.06, 44.94, 44.58, 44.61, 44.19, 44.16, 43.99, 44.89, 45.03, 45.41, 45.49, 45.395, 45.7, 46, 46.38, 46.59, 46.99, 46.98, 47.09, 47.38, 47.92, 47.88, 48.235, 48.27, 48.04, 47.98, 48.19, 48.29, 48.01, 48.67, 48.49, 48.41, 48.36, 48.38, 48.98, 48.67, 48.89, 49.42, 48.99, 48.96, 49.03, 49.07, 48.92, 48.365, 48.51, 48.25, 48.09, 47.405, 47.19, 46.959, 47.14, 47.25, 47.14, 47.19, 47.82, 47.74, 48.275, 48.16, 48.2, 48.45, 48.34, 48.22, 47.89, 47.79, 47.45, 47.1, 48.11, 48.39, 48.66, 49.01, 48.58, 49.17, 49.61, 48.855, 49.21, 49.475, 49.47, 49.68], [46.21, 45.69, 45.54, 45.35, 45.525, 45.88, 46.15, 45.41, 43.935, 43.9, 43.99, 43.9214, 44.09, 43.46, 43.07, 43.395, 43.26, 43.12, 43.35, 43.03, 43.77, 44.49, 44.03, 44.25, 44.07, 43.91, 44.03, 43.58, 43.6652, 43.9, 44.18, 44.335, 44.26, 44.02, 44.4717, 44.84, 44.695, 44.5383, 44.495, 44.24, 44.85, 45.19, 45.53, 45.435, 45.83, 45.64, 45.61, 46, 45.82, 45.485, 45.91, 45.59, 46.23, 46.22, 46.73, 47.15, 47.175, 46.97, 46.86, 47.05, 47.15, 47.08, 46.89, 46.41, 46.46, 45.6, 44.94, 44.58, 44.61, 44.19, 44.16, 43.95, 44.78, 45.03, 45.35, 45.49, 45.395, 45.69, 45.49, 46.26, 46.59, 46.99, 46.98, 47.09, 47.35, 47.91, 47.88, 48.235, 48.27, 48.01, 47.98, 48.19, 48.22, 47.95, 48.63, 48.49, 48.39, 48.31, 48.38, 48.96, 48.63, 48.87, 49.39, 48.975, 48.96, 49, 49.07, 48.92, 48.365, 48.475, 48.25, 48.05, 47.405, 47.19, 46.91, 47.14, 47.22, 47.14, 47.16, 47.71, 47.71, 48.275, 48.095, 48.16, 48.45, 48.34, 48.15, 47.89, 47.78, 47.4, 47.1, 48.01, 48.39, 48.66, 48.95, 48.53, 49.14, 49.55, 48.735, 49.17, 49.46, 49.37, 49.56], [47.13, 45.75, 45.54, 45.35, 45.58, 45.9, 46.15, 45.46, 43.935, 43.9, 43.99, 43.9214, 44.14, 43.46, 43.07, 43.395, 43.26, 43.12, 43.35, 43.03, 43.77, 44.49, 44.03, 44.25, 44.07, 43.91, 44.03, 43.58, 43.6652, 43.9, 44.18, 44.335, 44.3, 44.02, 44.4717, 44.84, 44.72, 44.5383, 44.495, 44.89, 44.85, 45.21, 45.53, 45.435, 45.865, 45.64, 45.71, 46.01, 45.82, 45.485, 45.95, 45.64, 46.23, 46.22, 46.78, 47.15, 47.175, 46.97, 46.86, 47.05, 47.2, 47.08, 46.89, 46.44, 46.46, 46.06, 44.94, 44.58, 44.61, 44.19, 44.16, 43.98, 44.78, 45.03, 45.37, 45.49, 45.395, 45.69, 45.49, 46.38, 46.59, 46.99, 46.98, 47.09, 47.35, 47.91, 47.88, 48.235, 48.27, 48.0125, 47.98, 48.19, 48.29, 48.01, 48.63, 48.49, 48.41, 48.35, 48.38, 48.98, 48.63, 48.89, 49.415, 48.975, 48.96, 49.03, 49.07, 48.92, 48.365, 48.475, 48.25, 48.09, 47.405, 47.19, 46.959, 47.14, 47.25, 47.14, 47.19, 47.71, 47.74, 48.275, 48.16, 48.16, 48.45, 48.34, 48.17, 47.89, 47.78, 47.43, 47.1, 48.01, 48.39, 48.66, 48.99, 48.58, 49.17, 49.61, 48.855, 49.17, 49.46, 49.47, 49.68], [2095, 1824, 860, 213, 1225, 782, 4780, 1155, 1008, 101, 107, 511, 1912, 2421, 346, 233, 106, 409, 311, 249, 1249, 890, 1196, 301, 2029, 201, 1785, 784, 126, 141, 100, 558, 1874, 236, 227, 210, 542, 201, 666, 1820, 955, 300, 115, 496, 3816, 632, 1244, 542, 532, 100, 730, 971, 3787, 883, 1113, 502, 148, 896, 1027, 103, 1605, 787, 100, 1245, 860, 2196, 106, 350, 172, 201, 341, 1144, 1567, 100, 2042, 100, 100, 695, 3804, 1495, 127, 203, 396, 457, 501, 695, 347, 246, 364, 912, 108, 1986, 802, 778, 1069, 187, 597, 875, 322, 3723, 811, 554, 1257, 428, 1275, 821, 553, 267, 157, 1409, 234, 548, 253, 467, 516, 120, 855, 1877, 988, 678, 1285, 100, 16578, 2412, 338, 504, 1591, 110, 271, 556, 1160, 1127, 425, 228, 1063, 438, 574, 559, 422, 477, 496, 437, 832]], "output_timestamps": [1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975060.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151340.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412340.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489740.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504080.0, 1636507740.0], "output_window": [[49, 47.375, 47.89, 49.32, 49.02, 50.05, 49.55, 50.25, 48.9, 47.83, 47.145, 47.68, 47.14, 45.73, 45.79, 46.13, 45.43, 45, 45.21, 45.15, 45.685, 45.51, 45.18, 44.91, 45.13, 45.22, 45.21, 44.6475, 44.34, 44.055, 43.64, 43.46, 43.33], [49, 47.615, 47.96, 49.39, 49.06, 50.11, 49.6, 50.35, 48.945, 47.83, 47.145, 47.68, 47.22, 45.73, 45.79, 46.13, 45.43, 45, 45.285, 45.175, 45.87, 45.51, 45.18, 44.92, 45.15, 45.22, 45.67, 44.75, 44.38, 44.055, 43.64, 43.46, 43.41], [49, 47.375, 47.89, 49.225, 49.01, 50.005, 49.515, 50.25, 48.85, 47.74, 47.14, 47.64, 47.1, 45.6, 45.79, 46.13, 45.41, 45, 45.2, 45.15, 45.5, 45.51, 45.18, 44.91, 45.13, 45.22, 45.21, 44.6475, 44.34, 44.055, 43.6, 43.46, 43.33], [49, 47.615, 47.96, 49.225, 49.05, 50.11, 49.6, 50.35, 48.88, 47.8, 47.14, 47.64, 47.1, 45.6, 45.79, 46.13, 45.42, 45, 45.285, 45.175, 45.57, 45.51, 45.18, 44.92, 45.15, 45.22, 45.67, 44.74, 44.35, 44.055, 43.64, 43.46, 43.41], [5607, 531, 1095, 3970, 1046, 815, 977, 680, 1926, 880, 659, 361, 1411, 5110, 486, 880, 457, 1008, 1038, 349, 6102, 160, 110, 597, 519, 205, 1581, 1883, 1559, 346, 962, 150, 552]], "text": {"content": "Agios Pharmaceuticals (AGIO) Reports Q3 Loss, Misses Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-03T12:35:09Z\n\nAgios Pharmaceuticals (AGIO) delivered earnings and revenue surprises of 8.07% and -100.00%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nAGIO Quick QuoteAGIO\nAgios Pharmaceuticals (AGIO Quick QuoteAGIO - Free Report) came out with a quarterly loss of $1.48 per share versus the Zacks Consensus Estimate of a loss of $1.61. This compares to loss of $1.43 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 8.07%. A quarter ago, it was expected that this biopharmaceutical company would post a loss of $1.39 per share when it actually produced a loss of $1.36, delivering a surprise of 2.16%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nAgios Pharmaceuticals, which belongs to the Zacks Medical - Products industry, posted zero revenues for the quarter ended September 2021, missing the Zacks Consensus Estimate by 100%. This compares to year-ago revenues of $34.71 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAgios Pharmaceuticals shares have added about 14.9% since the beginning of the year versus the S&P 500's gain of 23.3%.\nWhat's Next for Agios Pharmaceuticals?\nWhile Agios Pharmaceuticals has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Agios Pharmaceuticals was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$1.85 on $2.55 million in revenues for the coming quarter and $25.60 on $4.83 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Products is currently in the bottom 41% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAgios Pharmaceuticals, Inc. (AGIO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635942909000, "published_utc": "2021-11-03T12:35:09Z", "article_url": "https://www.zacks.com/stock/news/1822527/agios-pharmaceuticals-agio-reports-q3-loss-misses-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.428379174400822, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.334260977118112, "output_bin_label": "<-4%", "overall_percentage_change": -7.8930617441120425, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [47.13, 46.44, 46.14000000000001, 45.9425, 45.87, 45.875, 45.91428571428571, 45.8575, 45.64388888888889, 45.4695, 45.1555, 44.97264, 44.83264, 44.643640000000005, 44.39264, 44.14214, 43.85314, 43.61914, 43.56064, 43.47364, 43.45164, 43.5085, 43.4975, 43.576499999999996, 43.6765, 43.727999999999994, 43.805, 43.851, 43.88252, 43.96952, 44.01052, 43.99502, 44.02202, 43.999019999999994, 44.03919, 44.13219, 44.20119, 44.29702, 44.379999999999995, 44.479, 44.546, 44.633500000000005, 44.7565, 44.897999999999996, 45.03733, 45.117329999999995, 45.216330000000006, 45.3635, 45.495999999999995, 45.5555, 45.6655, 45.7085, 45.7785, 45.857, 45.9485, 46.0995, 46.245999999999995, 46.342, 46.446, 46.6025, 46.7275, 46.871500000000005, 46.9375, 46.959500000000006, 46.927499999999995, 46.8185, 46.595, 46.356, 46.131, 45.845, 45.541000000000004, 45.231, 45.019999999999996, 44.879, 44.769999999999996, 44.713, 44.7585, 44.8695, 44.957499999999996, 45.1765, 45.4195, 45.7205, 45.9405, 46.1465, 46.344500000000004, 46.5865, 46.835, 47.0895, 47.3675, 47.53075, 47.66975, 47.78975, 47.920750000000005, 48.01275, 48.140750000000004, 48.198750000000004, 48.25175, 48.26325, 48.27425, 48.371, 48.436, 48.506, 48.6185, 48.714999999999996, 48.748000000000005, 48.802, 48.868, 48.925, 48.923500000000004, 48.873000000000005, 48.835, 48.755, 48.554, 48.3755, 48.1754, 47.9864, 47.8044, 47.626400000000004, 47.5089, 47.432399999999994, 47.3814, 47.3999, 47.47539999999999, 47.5724, 47.7215, 47.841499999999996, 47.933499999999995, 48.008500000000005, 48.0675, 48.039500000000004, 47.9755, 47.949, 47.972, 48.022, 48.076, 48.1, 48.2, 48.372, 48.4795, 48.653499999999994, 48.8895, 49.0355, 49.1645], "in_sma_50": [47.13, 46.44, 46.14000000000001, 45.9425, 45.87, 45.875, 45.91428571428571, 45.8575, 45.64388888888889, 45.4695, 45.335, 45.2172, 45.13433846153846, 45.014742857142856, 44.88509333333333, 44.7919625, 44.70184705882353, 44.61396666666667, 44.54744210526316, 44.47157, 44.438161904761905, 44.440518181818184, 44.42266956521739, 44.415474999999994, 44.401656, 44.38274615384615, 44.369681481481486, 44.341478571428574, 44.31815862068965, 44.30422, 44.300212903225805, 44.3013, 44.30126060606061, 44.29298823529412, 44.298094285714285, 44.31314722222223, 44.32414324324325, 44.329778947368425, 44.334015384615384, 44.347915, 44.36016097560975, 44.38039523809524, 44.40713023255814, 44.43049090909091, 44.46236888888889, 44.48796956521739, 44.513970212765955, 44.5451375, 44.57115510204082, 44.589431999999995, 44.565832, 44.563632, 44.577432, 44.594832, 44.618832000000005, 44.643832, 44.664331999999995, 44.694532, 44.753032000000005, 44.81603199999999, 44.88023200000001, 44.943404, 44.998404, 45.058004000000004, 45.125803999999995, 45.179103999999995, 45.212704, 45.241904000000005, 45.267103999999996, 45.290304000000006, 45.298104, 45.287904, 45.302904, 45.318504000000004, 45.344504, 45.376104000000005, 45.403404, 45.445604, 45.4821, 45.5317, 45.579899999999995, 45.633, 45.6866, 45.748000000000005, 45.805566, 45.866966000000005, 45.930166, 46.00410000000001, 46.0796, 46.14205, 46.20465, 46.264250000000004, 46.319449999999996, 46.37094999999999, 46.42625, 46.48325, 46.53725, 46.58405, 46.63525, 46.70515, 46.75875, 46.82375, 46.88745, 46.942550000000004, 46.986149999999995, 47.02375, 47.06165, 47.100649999999995, 47.13075, 47.15925, 47.180249999999994, 47.200450000000004, 47.21075, 47.22575, 47.23573, 47.25733, 47.30353, 47.354729999999996, 47.40633, 47.476729999999996, 47.54832999999999, 47.634229999999995, 47.70183, 47.764430000000004, 47.82603, 47.88303, 47.93853, 47.98253, 48.028330000000004, 48.04933, 48.05953, 48.079930000000004, 48.10813, 48.13952999999999, 48.17233, 48.18573000000001, 48.21153, 48.23902999999999, 48.25073, 48.27388, 48.30348, 48.329080000000005, 48.356880000000004], "in_sma_200": [47.13, 46.44, 46.14000000000001, 45.9425, 45.87, 45.875, 45.91428571428571, 45.8575, 45.64388888888889, 45.4695, 45.335, 45.2172, 45.13433846153846, 45.014742857142856, 44.88509333333333, 44.7919625, 44.70184705882353, 44.61396666666667, 44.54744210526316, 44.47157, 44.438161904761905, 44.440518181818184, 44.42266956521739, 44.415474999999994, 44.401656, 44.38274615384615, 44.369681481481486, 44.341478571428574, 44.31815862068965, 44.30422, 44.300212903225805, 44.3013, 44.30126060606061, 44.29298823529412, 44.298094285714285, 44.31314722222223, 44.32414324324325, 44.329778947368425, 44.334015384615384, 44.347915, 44.36016097560975, 44.38039523809524, 44.40713023255814, 44.43049090909091, 44.46236888888889, 44.48796956521739, 44.513970212765955, 44.5451375, 44.57115510204082, 44.589431999999995, 44.616109803921574, 44.6358, 44.66587924528302, 44.694659259259254, 44.73257454545455, 44.77574285714286, 44.817835087719295, 44.85494137931035, 44.888925423728814, 44.92494333333333, 44.9622393442623, 44.99639677419355, 45.02645396825397, 45.048540625, 45.070255384615386, 45.08525151515152, 45.08308358208956, 45.07568529411765, 45.06893623188406, 45.056380000000004, 45.04375492957747, 45.028980555555556, 45.02556986301369, 45.02562972972973, 45.03022133333333, 45.036271052631584, 45.04092987012987, 45.04925128205129, 45.05483037974683, 45.071395, 45.090143209876544, 45.11331219512195, 45.13580240963856, 45.15906666666667, 45.184842352941175, 45.21653023255814, 45.247144827586204, 45.28109772727273, 45.314680898876404, 45.344656666666666, 45.373616483516486, 45.40422934782608, 45.43525913978494, 45.46265, 45.495990526315786, 45.527178125, 45.55689793814433, 45.58539897959184, 45.61362727272727, 45.647290999999996, 45.67682277227723, 45.70832450980392, 45.744311650485436, 45.775375961538465, 45.805705714285715, 45.836123584905664, 45.86634672897196, 45.89462129629629, 45.91728532110091, 45.940537272727276, 45.96134324324324, 45.98034910714286, 45.99295663716814, 46.003457017543866, 46.01176608695653, 46.021492241379306, 46.031992307692306, 46.04138220338983, 46.05103445378151, 46.064859166666665, 46.078703305785126, 46.096705737704916, 46.11348048780488, 46.12998467741935, 46.1485448, 46.1659373015873, 46.18171732283464, 46.19506328125, 46.2073496124031, 46.216754615384616, 46.223496946564886, 46.23703106060606, 46.253218796992485, 46.27117985074627, 46.291319259259254, 46.308147794117644, 46.32903722627737, 46.352812318840584, 46.370813669064745, 46.39080785714285, 46.412575177304966, 46.43410633802817, 46.456804895104895], "in_ema_10": [47.13, 46.87909090909091, 46.635619834710745, 46.40187077385424, 46.25243972406256, 46.188359774233, 46.181385269827, 46.05022431167663, 45.66563807318997, 45.34461296897361, 45.0983197018875, 44.884334301544314, 44.749000792172616, 44.514637011777594, 44.25197573690894, 44.09616196656186, 43.94413251809606, 43.79429024207859, 43.7135101980643, 43.58923561659806, 43.62210186812568, 43.77990152846647, 43.8253739778362, 43.90257870913871, 43.933018943840764, 43.92883368132426, 43.94722755744712, 43.88045891063855, 43.841320926886084, 43.85198984927043, 43.91162805849399, 43.98860477513144, 44.045222088743905, 44.04063625442683, 44.11901148089468, 44.250100302550194, 44.33553661117743, 44.372402681872444, 44.39469310335018, 44.48474890274105, 44.55115819315177, 44.670947612578715, 44.82713895574622, 44.93765914561054, 45.10626657368135, 45.2033090148302, 45.295434648497434, 45.4253556214979, 45.49710914486192, 45.494907482159746, 45.57765157631252, 45.5889876533466, 45.705535352738124, 45.79907437951301, 45.97742449232882, 46.19062003917812, 46.369598213873005, 46.478762174987, 46.54807814317118, 46.6393366625946, 46.74127545121377, 46.802861732811266, 46.818705054118304, 46.74984958973316, 46.69714966432713, 46.5813042708131, 46.282885312483444, 45.97326980112281, 45.725402564555026, 45.44623846190865, 45.2123769233798, 44.988308391856194, 44.95043413879143, 44.964900659011164, 45.038555084645495, 45.120635978346314, 45.17052034591971, 45.26497119211612, 45.30588552082228, 45.50117906249095, 45.699146505674406, 45.93384714100633, 46.12405675173245, 46.299682796872, 46.490649561077085, 46.74871327724488, 46.95440177229126, 47.187237813692846, 47.3841036657487, 47.49835754470348, 47.58592890021194, 47.695760009264305, 47.80380364394352, 47.84129389049924, 47.984695001317554, 48.07656863744164, 48.137192521543156, 48.175884790353486, 48.21299664665285, 48.35245180180687, 48.40291511056926, 48.49147599955666, 48.65938945418272, 48.71677318978586, 48.76099624618843, 48.80990601960871, 48.85719583422531, 48.86861477345707, 48.77704845101033, 48.72213055082663, 48.63628863249451, 48.53696342658642, 48.33115189447979, 48.123669731847095, 47.91191159878399, 47.77156403536871, 47.676734210756216, 47.5791461724369, 47.508392322902914, 47.5450482641933, 47.58049403433997, 47.706767846278154, 47.7891736924094, 47.85659665742587, 47.96448817425753, 48.03276305166525, 48.05771522408975, 48.02722154698252, 47.982272174803875, 47.88185905211226, 47.73970286081912, 47.78884779521564, 47.898148196085515, 48.03666670588815, 48.2100000320903, 48.27727275352842, 48.43958679834144, 48.65238919864299, 48.68922752616245, 48.77664070322382, 48.90088784809221, 49.004362784802716, 49.127205914838584], "in_ema_50": [47.13, 47.075882352941186, 47.01565167243369, 46.95033199900492, 46.896593489240026, 46.857511391622765, 46.82976584685325, 46.77604953913352, 46.664635831716524, 46.556218740276655, 46.4555827112462, 46.356202997079684, 46.26929307562558, 46.1591247197187, 46.03798257384737, 45.93433619840238, 45.829460269053264, 45.72320692516882, 45.630139986926906, 45.52817371292977, 45.459225724187434, 45.42121687225851, 45.36665934785622, 45.32286878519519, 45.27373667597185, 45.22025680632589, 45.173580068822915, 45.111086732790646, 45.054385292289055, 45.00911528082674, 44.97660095608844, 44.95144013428106, 44.92589346234846, 44.890368228530875, 44.873949866627704, 44.87261849930897, 44.86663346012038, 44.85375763815488, 44.839688711168414, 44.8416617028873, 44.84198869493093, 44.856420510815994, 44.88283539274478, 44.90448890675479, 44.94215600845068, 44.96952243949183, 44.99856077519804, 45.03822505852361, 45.06888289936582, 45.08520121703774, 45.11911489480097, 45.13954176167152, 45.18230482984127, 45.22299875808279, 45.28405763031484, 45.357231840890734, 45.42851686673816, 45.4889671856896, 45.54273317840766, 45.6018416812152, 45.66451455646166, 45.72002378954159, 45.76590520955957, 45.79234029938076, 45.818523032738376, 45.827992717729025, 45.79316947389652, 45.74559420041039, 45.70106109451194, 45.641803796687945, 45.58369384387666, 45.52080388921483, 45.49175275630445, 45.47364480507682, 45.46958030291695, 45.47038107535158, 45.46742495474956, 45.47615338789664, 45.476696392292844, 45.512120063183325, 45.55438986462712, 45.61068830130841, 45.66438679929632, 45.72029319932391, 45.784203269938665, 45.86756784758813, 45.94648675552585, 46.036232372956206, 46.123831103428515, 46.19789655035289, 46.26778296014297, 46.34316402052953, 46.41951052952837, 46.48188266562529, 46.56612256109097, 46.64156873516583, 46.710918980845605, 46.77519666787127, 46.83813013187632, 46.922125028665484, 46.98910051773743, 47.06364559547321, 47.155855572121325, 47.22719456929304, 47.29514772343841, 47.36318114604867, 47.43011521875264, 47.48854207291921, 47.52291297202042, 47.5602497182157, 47.587298748873906, 47.60701252342787, 47.5990904636856, 47.58304770040381, 47.55857524156444, 47.542160526208974, 47.530703250671365, 47.51538155456661, 47.502621493603215, 47.510753984050154, 47.51974402389133, 47.54936190530735, 47.573308497256086, 47.596316007167616, 47.6297938108081, 47.657645033913674, 47.67773738552491, 47.68606140962197, 47.68974527591131, 47.67955918665989, 47.65683137541832, 47.67068112540192, 47.69888970871949, 47.73658030837755, 47.78573402177451, 47.81688170719512, 47.86994516965806, 47.9381826139852, 47.97413623696617, 48.02103285512436, 48.07746293923713, 48.13207223573763, 48.19277528531654], "in_ema_200": [47.13, 47.11626865671643, 47.10058439147547, 47.08316564131154, 47.06820876925869, 47.05658480140537, 47.04756405711278, 47.03176739982808, 47.000953793859644, 46.9700985322292, 46.94044581051548, 46.91040555369443, 46.88283932927956, 46.84878122650066, 46.811181413301654, 46.777189558442934, 46.74219264741365, 46.70615092952894, 46.67275639291671, 46.63651006064889, 46.60798757248323, 46.586913069274445, 46.56147114818714, 46.538471435269855, 46.5139095304413, 46.48799998287472, 46.463542271602336, 46.43485030870082, 46.4072915991615, 46.38234342404547, 46.3604295591296, 46.340276031178064, 46.319974777136494, 46.297089455970955, 46.278926376807064, 46.26460870141595, 46.24923946060585, 46.23221518736599, 46.214929464108614, 46.20174608635629, 46.1882958765418, 46.17856158921303, 46.172108240066635, 46.16477382971771, 46.16179100554142, 46.15659905523753, 46.15215528354362, 46.15074080311035, 46.14744984984558, 46.1408583090511, 46.13895922139885, 46.13399445302672, 46.134949732101084, 46.135796003423465, 46.14220599343915, 46.15223379449946, 46.162410572663646, 46.170446288358534, 46.17730751932014, 46.185991026590585, 46.19608066811705, 46.20487588534972, 46.211693040719375, 46.213964751757, 46.216412863679814, 46.21485651677753, 46.20217137730711, 46.18603036857768, 46.17034847436298, 46.15064351441907, 46.130836116265655, 46.10943476187496, 46.096206555289136, 46.0855975348385, 46.07847716135752, 46.07262166721466, 46.06587916306327, 46.06213907188852, 46.05644614580008, 46.059665587135406, 46.06494254646739, 46.074147098243834, 46.08316055995286, 46.0931788628389, 46.105684545795725, 46.12363793339975, 46.141114172868406, 46.16194885771549, 46.18292449097205, 46.201129222405164, 46.218829429147405, 46.238443066668324, 46.25885656849252, 46.276280881243835, 46.29970097197773, 46.32149499215706, 46.3422761365137, 46.36225348838919, 46.38233056810672, 46.40817802514049, 46.43028570648237, 46.4547604755721, 46.48421559521815, 46.508999519643844, 46.533387584125, 46.55822949871083, 46.58322224001719, 46.606473760017025, 46.623971533549195, 46.642389727245224, 46.65838584936219, 46.67263076628396, 46.67991802234084, 46.684993464904615, 46.68771989808965, 46.69222019761114, 46.69777024539611, 46.70217054146182, 46.70702456592488, 46.71700442099031, 46.727183481477965, 46.74258464086625, 46.75668827628052, 46.77065157701405, 46.78736151157113, 46.80281065075948, 46.81641452488128, 46.82709696741978, 46.836578589634506, 46.84248328028491, 46.84504563570496, 46.85663722141934, 46.87189456249975, 46.889686656405225, 46.91058529664, 46.92719638821573, 46.94951284206433, 46.975985351098515, 46.99468201427167, 47.01632696935354, 47.040642123887345, 47.06481483907255, 47.090836581967345], "in_macd": [0.0, -0.11008547008546543, -0.2118323714904875, -0.30429125582216443, -0.3549152676965903, -0.365006271100242, -0.3488096923298798, -0.38718776090204443, -0.5344960737617015, -0.6466094690362212, -0.7198993431796694, -0.7745885682985545, -0.7911708550065271, -0.8493914972420455, -0.916437396460843, -0.9325965779404086, -0.9453982548495787, -0.9558223805778567, -0.9347492895606493, -0.9331136850365098, -0.8621671152807195, -0.7393210322494781, -0.6713439468859832, -0.5928850458532011, -0.5390168465157927, -0.503433307473486, -0.4602446850617241, -0.4570599275019518, -0.44255950573857206, -0.40742487893548684, -0.3529185487742623, -0.293827622878446, -0.24697487326913858, -0.22978853242687336, -0.17767172940313714, -0.10543467028878695, -0.05720979867168552, -0.0332694029754137, -0.01758767525925009, 0.02640897950708876, 0.05738745284815394, 0.10972229717123128, 0.17500204930844632, 0.216574481332664, 0.28097938412847867, 0.3102883035938149, 0.33529912877498447, 0.37500505586820765, 0.38668343115926973, 0.3647028598783706, 0.38041947371952034, 0.3636684506751777, 0.3934655870287571, 0.41152926266727263, 0.46566428759582834, 0.5322867226527137, 0.5804121435929801, 0.595149585713223, 0.5911387544887532, 0.5964164365266882, 0.6057204160546874, 0.5965344123680225, 0.5673825928144396, 0.5021795137589109, 0.44696707844465067, 0.36670699860077605, 0.2103014431834751, 0.05664693175188518, -0.06199004366320082, -0.1877370751859857, -0.28651053777294067, -0.3749910507653027, -0.37622232389875165, -0.35295654274805344, -0.30358356272686393, -0.25186873720910086, -0.21605947234806422, -0.1620088007635232, -0.13376957031109526, -0.03912322656276501, 0.05222787724646594, 0.15511289729931832, 0.23315542985014304, 0.3004177510241419, 0.37043332743085244, 0.4657397382631032, 0.5327092654021826, 0.6074265956062774, 0.661835596813404, 0.6763801351174124, 0.6774748003400077, 0.6873640702398731, 0.695256072922227, 0.6711799374406269, 0.6941267835739495, 0.6930267139225847, 0.6778853292792277, 0.6535109073588856, 0.6293598826935565, 0.6511291951900233, 0.6328444207050339, 0.6320475812002115, 0.6661007971870276, 0.6500900598868213, 0.6289410200090373, 0.610787885973636, 0.5927956825444838, 0.5599779085467773, 0.4836109584511874, 0.4270429951745598, 0.3599080610384604, 0.2904444167889437, 0.17806755115996253, 0.07084274132346735, -0.032399975686018934, -0.09848016735229947, -0.14035518740591613, -0.1803386910102489, -0.2056210520562587, -0.18160442835092994, -0.1583252567487321, -0.0956042504307888, -0.05454814291182686, -0.0217600456486835, 0.02731051540533258, 0.05666995195299762, 0.06546529452507599, 0.049274006859043595, 0.027252069150790703, -0.018232378559673634, -0.07998535179653743, -0.05486320431207048, -0.004241998114125067, 0.05700529446960445, 0.13066621835179149, 0.15418214198196978, 0.21791476429072532, 0.30046408644954425, 0.30148746892212586, 0.3239817148032458, 0.3610472155385551, 0.38677036038201607, 0.4192683187593005], "in_signal": [0.0, -0.02201709401709309, -0.05998014951177198, -0.10884237077385048, -0.15805695015839843, -0.19944681434676714, -0.22931938994338968, -0.26089306413512064, -0.31561366606043684, -0.38181282665559374, -0.4494301299604089, -0.514461817628038, -0.5698036251037358, -0.6257211995313978, -0.6838644389172869, -0.7336108667219113, -0.7759683443474449, -0.8119391515935273, -0.8365011791869517, -0.8558236803568633, -0.8570923673416346, -0.8335381003232034, -0.8010992696357594, -0.7594564248792477, -0.7153685092065568, -0.6729814688599427, -0.630434112100299, -0.5957592751806295, -0.5651193212922181, -0.5335804328208719, -0.49744805601154996, -0.4567239693849292, -0.4147741501617711, -0.37777702661479157, -0.3377559671724607, -0.291291707795726, -0.2444753259709179, -0.20223414137181706, -0.16530484814930366, -0.1269620826180252, -0.09009217552478936, -0.05012928098558523, -0.0051030149267789204, 0.039232484325109666, 0.08758186428578348, 0.13212315214738976, 0.17275834747290872, 0.21320768915196853, 0.2479028375534288, 0.27126284201841716, 0.29309416835863783, 0.30720902482194584, 0.3244603372633081, 0.341874122344101, 0.36663215539444644, 0.3997630688460999, 0.43589288379547597, 0.4677442241790254, 0.49242313024097095, 0.5132217914981144, 0.531721516409429, 0.5446840956011477, 0.5492237950438061, 0.5398149387868271, 0.5212453667183918, 0.49033769309486874, 0.43433044311259006, 0.3587937408404491, 0.27463698393971914, 0.1821621721145782, 0.08842763013707441, -0.0042561060434010145, -0.07864934961447115, -0.13351078824118762, -0.16752534313832287, -0.1843940219524785, -0.19072711203159565, -0.18498344977798115, -0.174740673884604, -0.1476171844202362, -0.10764817208689577, -0.05509595820965295, 0.00255431940230625, 0.06212700572667339, 0.1237882700675092, 0.192178563706628, 0.2602847040457389, 0.3297130823578466, 0.3961375852489581, 0.45218609522264896, 0.49724383624612073, 0.5352678830448712, 0.5672655210203423, 0.5880484043043992, 0.6092640801583094, 0.6260166069111645, 0.6363903513847771, 0.6398144625795988, 0.6377235466023904, 0.640404676319917, 0.6388926251969405, 0.6375236163975948, 0.6432390525554814, 0.6446092540217494, 0.641475607219207, 0.6353380629700929, 0.6268295868849711, 0.6134592512173325, 0.5874895926641035, 0.5554002731661948, 0.516301830740648, 0.47113034795030717, 0.41251778859223825, 0.3441827791384841, 0.2688662281735835, 0.19539694906840693, 0.12824652177354234, 0.0665294792167841, 0.012099372962175538, -0.026641387300445556, -0.05297816119010287, -0.06150337903824006, -0.06011233181295743, -0.052441874580102646, -0.0364913965830156, -0.01785912687581296, -0.0011942425956351695, 0.008899407295300584, 0.012569939666398609, 0.00640947602118416, -0.010869489542360156, -0.019668232496302222, -0.01658298561986679, -0.0018653296019725436, 0.024640979988780263, 0.05054921238741817, 0.08402232276807961, 0.12731067550437253, 0.1621460341879232, 0.19451317031098775, 0.22781997935650122, 0.2596100555616042, 0.29154170820114345], "in_upper_bb": [null, 48.39161471607487, 47.86754160586656, 47.55919415784186, 47.30714995738092, 47.16065936390632, 47.10619494700757, 47.00679792233594, 47.31674406625614, 47.39406892720306, 47.3671269645374, 47.31963087703906, 47.23407608568496, 47.221715028330244, 47.236977066449235, 47.183132608963376, 47.13342113554589, 47.08799347426311, 47.020719896477594, 46.97270501232833, 46.483619881708385, 46.31488152621524, 46.148154565014785, 46.01422721719331, 45.8086243077191, 45.476580527952805, 44.96837603642367, 44.57998916299715, 44.56166020569456, 44.56166020569456, 44.588067953240774, 44.64718452007845, 44.67248130847657, 44.6961101165936, 44.74915758023438, 44.894687387269784, 44.97511680498604, 44.97942461488206, 44.98737424077813, 44.974187416557925, 45.045790046454556, 45.18430196728785, 45.40288734437425, 45.561524816944, 45.80203731782649, 45.94312083775513, 46.0805620470976, 46.211535190234756, 46.27198396423732, 46.277896578462695, 46.367430711131924, 46.39938771352416, 46.51092843359559, 46.54306223433398, 46.73542205350125, 47.014116970771894, 47.235512856294314, 47.34417628662015, 47.38201531193919, 47.47217736053071, 47.54904574784022, 47.61363932120207, 47.656745953846354, 47.63224808651411, 47.63502877773995, 47.61097130812256, 47.71990431696531, 47.88020729800847, 47.99347136879825, 48.14220023802812, 48.26206398820988, 48.38023413589782, 48.37364781124714, 48.34780442165661, 48.253845194527095, 48.09514855576057, 47.913618758355234, 47.76548504126613, 47.61552541435358, 47.49951389802953, 47.376491365383046, 47.35636936885873, 47.3754918954069, 47.49746919000099, 47.6673447222441, 48.00105081578605, 48.32236670426107, 48.658684675664645, 48.94578563883929, 49.09119570324473, 49.168458211864845, 49.180652872552116, 49.26047019194345, 49.27495513642498, 49.386991840057426, 49.43822198852799, 49.40525031028633, 49.35146295919912, 49.16841591335262, 49.21202033888479, 49.17264621136011, 49.20881211679389, 49.325112259641095, 49.30645052398872, 49.29264859507819, 49.347988173627506, 49.39103537308761, 49.42537212108824, 49.423381989853624, 49.40200269905176, 49.37711913902631, 49.38598450818463, 49.510524252989086, 49.635076036335775, 49.76036880831328, 49.820718264129944, 49.85157365202934, 49.8826058990565, 49.8934318798988, 49.80414021355567, 49.75343946105481, 49.68369183471243, 49.49396611961234, 49.38516887966294, 49.301896512854945, 49.18391800208394, 49.02512326601764, 48.862960799360856, 48.80144608119343, 48.706970401976086, 48.65746593449808, 48.64701848764446, 48.73769389596476, 48.86022935544017, 49.01150795353669, 49.062953350066294, 49.227576724456284, 49.45669332056827, 49.480602228262036, 49.586262710743036, 49.73229148125322, 49.86913617042856, 50.032919084236255], "in_lower_bb": [null, 44.488385283925126, 44.41245839413345, 44.32580584215815, 44.43285004261907, 44.58934063609368, 44.72237648156385, 44.70820207766406, 43.971033711521635, 43.544931072796935, 43.3028730354626, 43.114769122960936, 43.03460083739196, 42.80777068595547, 42.533209600217425, 42.40079239103662, 42.270272982101176, 42.13993985907023, 42.07416431404872, 41.970434987671666, 42.123520118291616, 42.16625847378477, 42.181985434985215, 42.20591278280669, 42.26051569228089, 42.3935594720472, 42.68976396357633, 42.89015083700285, 42.88149979430545, 42.88149979430545, 42.87409204675924, 42.85633547992156, 42.84703869152343, 42.879409883406396, 42.96653241976563, 42.965502612730205, 43.03107319501395, 43.16859538511794, 43.27514575922188, 43.47433258344208, 43.51072995354545, 43.44421803271214, 43.37563265562575, 43.335495183056, 43.27448268217351, 43.30639916224486, 43.336957952902395, 43.448984809765236, 43.60401603576268, 43.7566034215373, 43.84406928886808, 43.942612286475836, 44.02407156640441, 44.21193776566603, 44.25040794649874, 44.20271302922809, 44.22681714370568, 44.36132371337985, 44.5599846880608, 44.68582263946928, 44.84395425215978, 44.96636067879794, 45.05925404615364, 45.18425191348588, 45.24097122226006, 45.30702869187745, 45.12109568303468, 44.817792701991536, 44.583528631201766, 44.30529976197189, 44.00643601179011, 43.72226586410217, 43.58385218875286, 43.490695578343384, 43.44365480547291, 43.43635144423944, 43.43988124164478, 43.460014958733865, 43.47297458564642, 43.52198610197048, 43.58400863461695, 43.59513063114127, 43.58500810459309, 43.528030809999, 43.44715527775589, 43.29844918421394, 43.271133295738935, 43.300315324335344, 43.37921436116071, 43.61605429675527, 43.92079178813516, 44.3295971274479, 44.600779808056565, 44.88429486357502, 45.09825815994257, 45.347028011472, 45.68149968971367, 46.00128704080088, 46.473334086647384, 46.689729661115216, 46.93310378863989, 47.08693788320611, 47.2141377403589, 47.42129947601128, 47.59610140492181, 47.65276182637249, 47.728714626912385, 47.76287787891177, 47.774368010146375, 47.84199730094824, 47.89388086097369, 47.87501549181537, 47.66197574701091, 47.45542396366422, 47.16303119168672, 46.96768173587005, 46.82082634797067, 46.6687941009435, 46.5389681201012, 46.50125978644432, 46.46296053894518, 46.47120816528757, 46.53543388038767, 46.56273112033706, 46.59500348714506, 46.64398199791606, 46.71277673398236, 46.771939200639146, 46.774953918806574, 46.764929598023905, 46.69943406550192, 46.70188151235553, 46.70970610403523, 46.73417064455984, 46.785992046463306, 46.878546649933696, 46.905923275543714, 46.92380667943174, 47.06639777173796, 47.10673728925698, 47.132708518746774, 47.115363829571436, 47.10358091576374], "out_sma_10": [49.0, 48.307500000000005, 48.19166666666666, 48.45, 48.57, 48.82666666666666, 48.93714285714286, 49.11375, 49.08777777777778, 48.959, 48.773, 48.7755, 48.6895, 48.327, 48.001, 47.603, 47.185, 46.65, 46.290499999999994, 46.028000000000006, 45.870999999999995, 45.658, 45.465999999999994, 45.398, 45.333999999999996, 45.243, 45.267999999999994, 45.242, 45.1485, 45.036500000000004, 44.8435, 44.6385, 44.4615], "out_sma_50": [49.0, 48.307500000000005, 48.19166666666666, 48.45, 48.57, 48.82666666666666, 48.93714285714286, 49.11375, 49.08777777777778, 48.959, 48.79363636363637, 48.6975, 48.574615384615385, 48.362142857142864, 48.190666666666665, 48.061875, 47.906470588235294, 47.745, 47.615526315789474, 47.4935, 47.40190476190477, 47.315909090909095, 47.22304347826088, 47.12708333333333, 47.048, 46.97769230769231, 46.929259259259254, 46.85107142857142, 46.7648275862069, 46.674499999999995, 46.57661290322581, 46.47921875, 46.38621212121212], "out_sma_200": [49.0, 48.307500000000005, 48.19166666666666, 48.45, 48.57, 48.82666666666666, 48.93714285714286, 49.11375, 49.08777777777778, 48.959, 48.79363636363637, 48.6975, 48.574615384615385, 48.362142857142864, 48.190666666666665, 48.061875, 47.906470588235294, 47.745, 47.615526315789474, 47.4935, 47.40190476190477, 47.315909090909095, 47.22304347826088, 47.12708333333333, 47.048, 46.97769230769231, 46.929259259259254, 46.85107142857142, 46.7648275862069, 46.674499999999995, 46.57661290322581, 46.47921875, 46.38621212121212], "out_ema_10": [49.0, 48.74818181818181, 48.60487603305784, 48.71762584522914, 48.77805750973293, 49.02022887159967, 49.12564180403609, 49.34825238512044, 49.263115587825816, 48.99709457185749, 48.65944101333794, 48.47408810182195, 48.224253901490684, 47.74711682849237, 47.391277405130126, 47.16195424056101, 46.84523528773173, 46.50973796268959, 46.28705833310966, 46.0848659089079, 45.991253925470104, 45.90375321174827, 45.77216171870313, 45.61722322439347, 45.53227354723102, 45.475496538643554, 45.51086080434472, 45.37070429446386, 45.18512169547043, 44.97964502356671, 44.736073201100034, 44.50405989180912, 44.30513991148018], "out_ema_50": [49.0, 48.945686274509804, 48.90703191080354, 48.91950124763478, 48.924618845766744, 48.97110438122688, 48.9957669545121, 49.04887413276653, 49.04225161775607, 48.99353586804015, 48.92084818694054, 48.8706188462762, 48.8011828130889, 48.67564623218345, 48.56248363484293, 48.46709211975105, 48.34759831113337, 48.21631994599088, 48.10136622261869, 47.98660676290815, 47.89183787024509, 47.79843246356881, 47.6957488375465, 47.58689594195644, 47.49133139521306, 47.40225957579294, 47.334327827722625, 47.23258948153743, 47.119546756771264, 46.99936845258416, 46.867628513267135, 46.73399602255078, 46.603643237352706], "out_ema_200": [49.0, 48.98621890547264, 48.976007772084856, 48.978485306690985, 48.97919689567914, 48.990448667861436, 48.9965138552459, 49.009981379074304, 49.00868803201884, 48.99666128543159, 48.9781870437855, 48.96487174981749, 48.946315812008365, 48.91301913726201, 48.88194431997582, 48.8545617894288, 48.82038704525538, 48.782373243810056, 48.7475735100408, 48.71202551491602, 48.68076157944422, 48.649211712982094, 48.61469219344994, 48.57792908704746, 48.543820339912656, 48.51074750070955, 48.48248135642388, 48.445242735961955, 48.40449405202204, 48.361215504240725, 48.314238235541815, 48.26593735757623, 48.21761957292373], "out_macd": [0.0, -0.11048433048433992, -0.16826567966170813, -0.11070672896406109, -0.0783091837854073, 0.03252432521536974, 0.07830528725055785, 0.17311025423253312, 0.1281499263211785, 0.005310354010902074, -0.14364156565111585, -0.21881880680339805, -0.3183016161756669, -0.5122747390037858, -0.6432533994645269, -0.7114189778942901, -0.8133558957193756, -0.9174562627251319, -0.9658259945646819, -1.0014908728484855, -0.9865104683945134, -0.9683177245243684, -0.969353976768268, -0.9798598270816612, -0.9585768342835266, -0.9253941267148136, -0.8529530409932917, -0.8606649762143874, -0.8880100539378759, -0.9228472509698165, -0.9727299865250956, -1.0150856341934755, -1.040690934968488], "out_signal": [0.0, -0.022096866096867986, -0.05133062880983602, -0.06320584884068103, -0.0662265158296263, -0.04647634762062709, -0.021520020646390102, 0.01740603432939454, 0.03955481272775133, 0.032705920984381485, -0.0025635763427179804, -0.04581462243485399, -0.10031202118301658, -0.18270456474717045, -0.27481433169064173, -0.36213526093137144, -0.4523793878889723, -0.5453947628562043, -0.6294810091978997, -0.7038829819280169, -0.7604084792213163, -0.8019903282819267, -0.8354630579791951, -0.8643424117996883, -0.883189296296456, -0.8916302623801275, -0.8838948181027604, -0.8792488497250859, -0.881001090567644, -0.8893703226480786, -0.906042255423482, -0.9278509311774807, -0.9504189319356822], "out_upper_bb": [null, 50.26618578388674, 49.6336213585115, 50.01650353760639, 50.02892083404138, 50.63879984793857, 50.691640478902976, 51.02073527973943, 50.87839297311646, 50.83340538719765, 50.88295247619134, 50.79798262852309, 50.77224843534088, 51.00528118492297, 51.06319384337925, 51.02209543098146, 51.04612973515293, 51.08488728235304, 51.05197133731462, 51.0118595160544, 50.86546306969832, 50.84754123608066, 50.800427976375275, 50.560169963354596, 50.2900209308901, 49.71194383943347, 49.16742377180691, 48.22707684634854, 47.645966358797615, 47.33104338212562, 47.17833260167002, 46.8195314969673, 46.5398206469605], "out_lower_bb": [null, 46.34881421611327, 46.74971197482183, 46.883496462393616, 47.11107916595862, 47.01453348539475, 47.18264523538274, 47.20676472026058, 47.2971625824391, 47.084594612802356, 46.70432025108139, 46.59701737147691, 46.37698233388989, 45.719004529362756, 45.31813948995408, 45.10165456901854, 44.76681144131766, 44.40511271764696, 44.17908129426433, 43.975140483945594, 43.778536930301684, 43.58595876391935, 43.355072023624714, 43.1648300366454, 43.04497906910991, 43.13405616056652, 43.285576228193094, 43.66492315365147, 43.79303364120239, 43.733456617874374, 43.53616739832998, 43.47696850303271, 43.387679353039495], "overall_sma_10": [47.13, 46.44, 46.14000000000001, 45.9425, 45.87, 45.875, 45.91428571428571, 45.8575, 45.64388888888889, 45.4695, 45.1555, 44.97264, 44.83264, 44.643640000000005, 44.39264, 44.14214, 43.85314, 43.61914, 43.56064, 43.47364, 43.45164, 43.5085, 43.4975, 43.576499999999996, 43.6765, 43.727999999999994, 43.805, 43.851, 43.88252, 43.96952, 44.01052, 43.99502, 44.02202, 43.999019999999994, 44.03919, 44.13219, 44.20119, 44.29702, 44.379999999999995, 44.479, 44.546, 44.633500000000005, 44.7565, 44.897999999999996, 45.03733, 45.117329999999995, 45.216330000000006, 45.3635, 45.495999999999995, 45.5555, 45.6655, 45.7085, 45.7785, 45.857, 45.9485, 46.0995, 46.245999999999995, 46.342, 46.446, 46.6025, 46.7275, 46.871500000000005, 46.9375, 46.959500000000006, 46.927499999999995, 46.8185, 46.595, 46.356, 46.131, 45.845, 45.541000000000004, 45.231, 45.019999999999996, 44.879, 44.769999999999996, 44.713, 44.7585, 44.8695, 44.957499999999996, 45.1765, 45.4195, 45.7205, 45.9405, 46.1465, 46.344500000000004, 46.5865, 46.835, 47.0895, 47.3675, 47.53075, 47.66975, 47.78975, 47.920750000000005, 48.01275, 48.140750000000004, 48.198750000000004, 48.25175, 48.26325, 48.27425, 48.371, 48.436, 48.506, 48.6185, 48.714999999999996, 48.748000000000005, 48.802, 48.868, 48.925, 48.923500000000004, 48.873000000000005, 48.835, 48.755, 48.554, 48.3755, 48.1754, 47.9864, 47.8044, 47.626400000000004, 47.5089, 47.432399999999994, 47.3814, 47.3999, 47.47539999999999, 47.5724, 47.7215, 47.841499999999996, 47.933499999999995, 48.008500000000005, 48.0675, 48.039500000000004, 47.9755, 47.949, 47.972, 48.022, 48.076, 48.1, 48.2, 48.372, 48.4795, 48.653499999999994, 48.8895, 49.0355, 49.1645, 49.1985, 49.061, 48.998999999999995, 49.0045, 48.9485, 49.074, 49.117000000000004, 49.206, 49.147000000000006, 48.959, 48.773, 48.7755, 48.6895, 48.327, 48.001, 47.602999999999994, 47.185, 46.65, 46.290499999999994, 46.028, 45.870999999999995, 45.658, 45.465999999999994, 45.398, 45.333999999999996, 45.243, 45.268, 45.242, 45.1485, 45.036500000000004, 44.8435, 44.63850000000001, 44.4615], "overall_sma_50": [47.13, 46.44, 46.14000000000001, 45.9425, 45.87, 45.875, 45.91428571428571, 45.8575, 45.64388888888889, 45.4695, 45.335, 45.2172, 45.13433846153846, 45.014742857142856, 44.88509333333333, 44.7919625, 44.70184705882353, 44.61396666666667, 44.54744210526316, 44.47157, 44.438161904761905, 44.440518181818184, 44.42266956521739, 44.415474999999994, 44.401656, 44.38274615384615, 44.369681481481486, 44.341478571428574, 44.31815862068965, 44.30422, 44.300212903225805, 44.3013, 44.30126060606061, 44.29298823529412, 44.298094285714285, 44.31314722222223, 44.32414324324325, 44.329778947368425, 44.334015384615384, 44.347915, 44.36016097560975, 44.38039523809524, 44.40713023255814, 44.43049090909091, 44.46236888888889, 44.48796956521739, 44.513970212765955, 44.5451375, 44.57115510204082, 44.589431999999995, 44.565832, 44.563632, 44.577432, 44.594832, 44.618832000000005, 44.643832, 44.664331999999995, 44.694532, 44.753032000000005, 44.81603199999999, 44.88023200000001, 44.943404, 44.998404, 45.058004000000004, 45.125803999999995, 45.179103999999995, 45.212704, 45.241904000000005, 45.267103999999996, 45.290304000000006, 45.298104, 45.287904, 45.302904, 45.318504000000004, 45.344504, 45.376104000000005, 45.403404, 45.445604, 45.4821, 45.5317, 45.579899999999995, 45.633, 45.6866, 45.748000000000005, 45.805566, 45.866966000000005, 45.930166, 46.00410000000001, 46.0796, 46.14205, 46.20465, 46.264250000000004, 46.319449999999996, 46.37094999999999, 46.42625, 46.48325, 46.53725, 46.58405, 46.63525, 46.70515, 46.75875, 46.82375, 46.88745, 46.942550000000004, 46.986149999999995, 47.02375, 47.06165, 47.100649999999995, 47.13075, 47.15925, 47.180249999999994, 47.200450000000004, 47.21075, 47.22575, 47.23573, 47.25733, 47.30353, 47.354729999999996, 47.40633, 47.476729999999996, 47.54832999999999, 47.634229999999995, 47.70183, 47.764430000000004, 47.82603, 47.88303, 47.93853, 47.98253, 48.028330000000004, 48.04933, 48.05953, 48.079930000000004, 48.10813, 48.13952999999999, 48.17233, 48.18573000000001, 48.21153, 48.23902999999999, 48.25073, 48.27388, 48.30348, 48.329080000000005, 48.356880000000004, 48.37668000000001, 48.35638, 48.34578, 48.362080000000006, 48.37608, 48.41068, 48.42308, 48.45748, 48.45728, 48.424980000000005, 48.38828, 48.36188, 48.32328, 48.25388000000001, 48.191280000000006, 48.14657999999999, 48.08548, 48.02048, 47.96438, 47.91978, 47.88738, 47.8584, 47.8192, 47.772600000000004, 47.7328, 47.693400000000004, 47.6526, 47.592600000000004, 47.5141, 47.43200000000001, 47.3416, 47.241800000000005, 47.1432], "overall_sma_200": [47.13, 46.44, 46.14000000000001, 45.9425, 45.87, 45.875, 45.91428571428571, 45.8575, 45.64388888888889, 45.4695, 45.335, 45.2172, 45.13433846153846, 45.014742857142856, 44.88509333333333, 44.7919625, 44.70184705882353, 44.61396666666667, 44.54744210526316, 44.47157, 44.438161904761905, 44.440518181818184, 44.42266956521739, 44.415474999999994, 44.401656, 44.38274615384615, 44.369681481481486, 44.341478571428574, 44.31815862068965, 44.30422, 44.300212903225805, 44.3013, 44.30126060606061, 44.29298823529412, 44.298094285714285, 44.31314722222223, 44.32414324324325, 44.329778947368425, 44.334015384615384, 44.347915, 44.36016097560975, 44.38039523809524, 44.40713023255814, 44.43049090909091, 44.46236888888889, 44.48796956521739, 44.513970212765955, 44.5451375, 44.57115510204082, 44.589431999999995, 44.616109803921574, 44.6358, 44.66587924528302, 44.694659259259254, 44.73257454545455, 44.77574285714286, 44.817835087719295, 44.85494137931035, 44.888925423728814, 44.92494333333333, 44.9622393442623, 44.99639677419355, 45.02645396825397, 45.048540625, 45.070255384615386, 45.08525151515152, 45.08308358208956, 45.07568529411765, 45.06893623188406, 45.056380000000004, 45.04375492957747, 45.028980555555556, 45.02556986301369, 45.02562972972973, 45.03022133333333, 45.036271052631584, 45.04092987012987, 45.04925128205129, 45.05483037974683, 45.071395, 45.090143209876544, 45.11331219512195, 45.13580240963856, 45.15906666666667, 45.184842352941175, 45.21653023255814, 45.247144827586204, 45.28109772727273, 45.314680898876404, 45.344656666666666, 45.373616483516486, 45.40422934782608, 45.43525913978494, 45.46265, 45.495990526315786, 45.527178125, 45.55689793814433, 45.58539897959184, 45.61362727272727, 45.647290999999996, 45.67682277227723, 45.70832450980392, 45.744311650485436, 45.775375961538465, 45.805705714285715, 45.836123584905664, 45.86634672897196, 45.89462129629629, 45.91728532110091, 45.940537272727276, 45.96134324324324, 45.98034910714286, 45.99295663716814, 46.003457017543866, 46.01176608695653, 46.021492241379306, 46.031992307692306, 46.04138220338983, 46.05103445378151, 46.064859166666665, 46.078703305785126, 46.096705737704916, 46.11348048780488, 46.12998467741935, 46.1485448, 46.1659373015873, 46.18171732283464, 46.19506328125, 46.2073496124031, 46.216754615384616, 46.223496946564886, 46.23703106060606, 46.253218796992485, 46.27117985074627, 46.291319259259254, 46.308147794117644, 46.32903722627737, 46.352812318840584, 46.370813669064745, 46.39080785714285, 46.412575177304966, 46.43410633802817, 46.456804895104895, 46.47446597222222, 46.482331724137936, 46.492452739726026, 46.51104149659864, 46.528196621621625, 46.5522355704698, 46.572554, 46.5975701986755, 46.61258618421052, 46.620347058823526, 46.62372142857143, 46.63027806451613, 46.6332891025641, 46.6267076433121, 46.62141202531646, 46.6183213836478, 46.610831875, 46.600826708074536, 46.59270432098766, 46.58400674846626, 46.577823780487805, 46.57135212121212, 46.56297048192771, 46.55313233532934, 46.54478035714286, 46.53694142011834, 46.53184176470588, 46.52136315789474, 46.50873895348837, 46.49455549132948, 46.47815, 46.46090342857143, 46.443568750000004], "overall_ema_10": [47.13, 46.87909090909091, 46.635619834710745, 46.40187077385424, 46.25243972406256, 46.188359774233, 46.181385269827, 46.05022431167663, 45.66563807318997, 45.34461296897361, 45.0983197018875, 44.884334301544314, 44.749000792172616, 44.514637011777594, 44.25197573690894, 44.09616196656186, 43.94413251809606, 43.79429024207859, 43.7135101980643, 43.58923561659806, 43.62210186812568, 43.77990152846647, 43.8253739778362, 43.90257870913871, 43.933018943840764, 43.92883368132426, 43.94722755744712, 43.88045891063855, 43.841320926886084, 43.85198984927043, 43.91162805849399, 43.98860477513144, 44.045222088743905, 44.04063625442683, 44.11901148089468, 44.250100302550194, 44.33553661117743, 44.372402681872444, 44.39469310335018, 44.48474890274105, 44.55115819315177, 44.670947612578715, 44.82713895574622, 44.93765914561054, 45.10626657368135, 45.2033090148302, 45.295434648497434, 45.4253556214979, 45.49710914486192, 45.494907482159746, 45.57765157631252, 45.5889876533466, 45.705535352738124, 45.79907437951301, 45.97742449232882, 46.19062003917812, 46.369598213873005, 46.478762174987, 46.54807814317118, 46.6393366625946, 46.74127545121377, 46.802861732811266, 46.818705054118304, 46.74984958973316, 46.69714966432713, 46.5813042708131, 46.282885312483444, 45.97326980112281, 45.725402564555026, 45.44623846190865, 45.2123769233798, 44.988308391856194, 44.95043413879143, 44.964900659011164, 45.038555084645495, 45.120635978346314, 45.17052034591971, 45.26497119211612, 45.30588552082228, 45.50117906249095, 45.699146505674406, 45.93384714100633, 46.12405675173245, 46.299682796872, 46.490649561077085, 46.74871327724488, 46.95440177229126, 47.187237813692846, 47.3841036657487, 47.49835754470348, 47.58592890021194, 47.695760009264305, 47.80380364394352, 47.84129389049924, 47.984695001317554, 48.07656863744164, 48.137192521543156, 48.175884790353486, 48.21299664665285, 48.35245180180687, 48.40291511056926, 48.49147599955666, 48.65938945418272, 48.71677318978586, 48.76099624618843, 48.80990601960871, 48.85719583422531, 48.86861477345707, 48.77704845101033, 48.72213055082663, 48.63628863249451, 48.53696342658642, 48.33115189447979, 48.123669731847095, 47.91191159878399, 47.77156403536871, 47.676734210756216, 47.5791461724369, 47.508392322902914, 47.5450482641933, 47.58049403433997, 47.706767846278154, 47.7891736924094, 47.85659665742587, 47.96448817425753, 48.03276305166525, 48.05771522408975, 48.02722154698252, 47.982272174803875, 47.88185905211226, 47.73970286081912, 47.78884779521564, 47.898148196085515, 48.03666670588815, 48.2100000320903, 48.27727275352842, 48.43958679834144, 48.65238919864299, 48.68922752616245, 48.77664070322382, 48.90088784809221, 49.004362784802716, 49.127205914838584, 49.104077566686115, 48.833336190924996, 48.67454779257499, 48.77463001210681, 48.82469728263284, 49.058388685790504, 49.156863470192235, 49.37379738470273, 49.284016042029506, 49.014194943478685, 48.673432226482554, 48.48553545803118, 48.233619920207325, 47.75477993471508, 47.39754721931234, 47.16708408852828, 46.84943243606859, 46.513171993147026, 46.28986799439302, 46.087164722685195, 45.993134773106064, 45.90529208708678, 45.77342079852555, 45.618253380611804, 45.53311640231875, 45.4761861473517, 45.511425029651384, 45.37116593335113, 45.18549940001456, 44.97995405455736, 44.73632604463784, 44.50426676379459, 44.305309170377384], "overall_ema_50": [47.13, 47.075882352941186, 47.01565167243369, 46.95033199900492, 46.896593489240026, 46.857511391622765, 46.82976584685325, 46.77604953913352, 46.664635831716524, 46.556218740276655, 46.4555827112462, 46.356202997079684, 46.26929307562558, 46.1591247197187, 46.03798257384737, 45.93433619840238, 45.829460269053264, 45.72320692516882, 45.630139986926906, 45.52817371292977, 45.459225724187434, 45.42121687225851, 45.36665934785622, 45.32286878519519, 45.27373667597185, 45.22025680632589, 45.173580068822915, 45.111086732790646, 45.054385292289055, 45.00911528082674, 44.97660095608844, 44.95144013428106, 44.92589346234846, 44.890368228530875, 44.873949866627704, 44.87261849930897, 44.86663346012038, 44.85375763815488, 44.839688711168414, 44.8416617028873, 44.84198869493093, 44.856420510815994, 44.88283539274478, 44.90448890675479, 44.94215600845068, 44.96952243949183, 44.99856077519804, 45.03822505852361, 45.06888289936582, 45.08520121703774, 45.11911489480097, 45.13954176167152, 45.18230482984127, 45.22299875808279, 45.28405763031484, 45.357231840890734, 45.42851686673816, 45.4889671856896, 45.54273317840766, 45.6018416812152, 45.66451455646166, 45.72002378954159, 45.76590520955957, 45.79234029938076, 45.818523032738376, 45.827992717729025, 45.79316947389652, 45.74559420041039, 45.70106109451194, 45.641803796687945, 45.58369384387666, 45.52080388921483, 45.49175275630445, 45.47364480507682, 45.46958030291695, 45.47038107535158, 45.46742495474956, 45.47615338789664, 45.476696392292844, 45.512120063183325, 45.55438986462712, 45.61068830130841, 45.66438679929632, 45.72029319932391, 45.784203269938665, 45.86756784758813, 45.94648675552585, 46.036232372956206, 46.123831103428515, 46.19789655035289, 46.26778296014297, 46.34316402052953, 46.41951052952837, 46.48188266562529, 46.56612256109097, 46.64156873516583, 46.710918980845605, 46.77519666787127, 46.83813013187632, 46.922125028665484, 46.98910051773743, 47.06364559547321, 47.155855572121325, 47.22719456929304, 47.29514772343841, 47.36318114604867, 47.43011521875264, 47.48854207291921, 47.52291297202042, 47.5602497182157, 47.587298748873906, 47.60701252342787, 47.5990904636856, 47.58304770040381, 47.55857524156444, 47.542160526208974, 47.530703250671365, 47.51538155456661, 47.502621493603215, 47.510753984050154, 47.51974402389133, 47.54936190530735, 47.573308497256086, 47.596316007167616, 47.6297938108081, 47.657645033913674, 47.67773738552491, 47.68606140962197, 47.68974527591131, 47.67955918665989, 47.65683137541832, 47.67068112540192, 47.69888970871949, 47.73658030837755, 47.78573402177451, 47.81688170719512, 47.86994516965806, 47.9381826139852, 47.97413623696617, 48.02103285512436, 48.07746293923713, 48.13207223573763, 48.19277528531654, 48.2244311564806, 48.20053189544215, 48.19109927209148, 48.231644398676124, 48.26373677519863, 48.336139254602614, 48.38570242108879, 48.46273369869315, 48.47909708305812, 48.45246582489898, 48.40099657686373, 48.37115357384947, 48.32130441409066, 48.21458659393024, 48.11950476671729, 48.04148497194407, 47.93868163971097, 47.82343922246741, 47.723892586292216, 47.62393601428076, 47.54338950391681, 47.46364873905733, 47.374093886545275, 47.27785491060233, 47.19440961999048, 47.11698179175556, 47.06023740776515, 46.96924770549985, 46.86653210920574, 46.75627594806042, 46.63406904813648, 46.509595752131126, 46.38804297753775], "overall_ema_200": [47.13, 47.11626865671643, 47.10058439147547, 47.08316564131154, 47.06820876925869, 47.05658480140537, 47.04756405711278, 47.03176739982808, 47.000953793859644, 46.9700985322292, 46.94044581051548, 46.91040555369443, 46.88283932927956, 46.84878122650066, 46.811181413301654, 46.777189558442934, 46.74219264741365, 46.70615092952894, 46.67275639291671, 46.63651006064889, 46.60798757248323, 46.586913069274445, 46.56147114818714, 46.538471435269855, 46.5139095304413, 46.48799998287472, 46.463542271602336, 46.43485030870082, 46.4072915991615, 46.38234342404547, 46.3604295591296, 46.340276031178064, 46.319974777136494, 46.297089455970955, 46.278926376807064, 46.26460870141595, 46.24923946060585, 46.23221518736599, 46.214929464108614, 46.20174608635629, 46.1882958765418, 46.17856158921303, 46.172108240066635, 46.16477382971771, 46.16179100554142, 46.15659905523753, 46.15215528354362, 46.15074080311035, 46.14744984984558, 46.1408583090511, 46.13895922139885, 46.13399445302672, 46.134949732101084, 46.135796003423465, 46.14220599343915, 46.15223379449946, 46.162410572663646, 46.170446288358534, 46.17730751932014, 46.185991026590585, 46.19608066811705, 46.20487588534972, 46.211693040719375, 46.213964751757, 46.216412863679814, 46.21485651677753, 46.20217137730711, 46.18603036857768, 46.17034847436298, 46.15064351441907, 46.130836116265655, 46.10943476187496, 46.096206555289136, 46.0855975348385, 46.07847716135752, 46.07262166721466, 46.06587916306327, 46.06213907188852, 46.05644614580008, 46.059665587135406, 46.06494254646739, 46.074147098243834, 46.08316055995286, 46.0931788628389, 46.105684545795725, 46.12363793339975, 46.141114172868406, 46.16194885771549, 46.18292449097205, 46.201129222405164, 46.218829429147405, 46.238443066668324, 46.25885656849252, 46.276280881243835, 46.29970097197773, 46.32149499215706, 46.3422761365137, 46.36225348838919, 46.38233056810672, 46.40817802514049, 46.43028570648237, 46.4547604755721, 46.48421559521815, 46.508999519643844, 46.533387584125, 46.55822949871083, 46.58322224001719, 46.606473760017025, 46.623971533549195, 46.642389727245224, 46.65838584936219, 46.67263076628396, 46.67991802234084, 46.684993464904615, 46.68771989808965, 46.69222019761114, 46.69777024539611, 46.70217054146182, 46.70702456592488, 46.71700442099031, 46.727183481477965, 46.74258464086625, 46.75668827628052, 46.77065157701405, 46.78736151157113, 46.80281065075948, 46.81641452488128, 46.82709696741978, 46.836578589634506, 46.84248328028491, 46.84504563570496, 46.85663722141934, 46.87189456249975, 46.889686656405225, 46.91058529664, 46.92719638821573, 46.94951284206433, 46.975985351098515, 46.99468201427167, 47.01632696935354, 47.040642123887345, 47.06481483907255, 47.090836581967345, 47.109833232893045, 47.114859767889136, 47.12326912343253, 47.144181868473, 47.16314523296581, 47.19246717094625, 47.2164227214841, 47.24760259490217, 47.2638453551519, 47.26918022723994, 47.26789485184452, 47.27159739063214, 47.269889953909434, 47.25327413347252, 47.23871419184593, 47.22768220983752, 47.20969532217744, 47.187708304046325, 47.16877588311054, 47.14893731710945, 47.133226498033736, 47.117074990590616, 47.097800612574794, 47.07613095473823, 47.05696547260153, 47.03868720919256, 47.025068430991645, 47.0023314316783, 46.975940074149165, 46.94687599380937, 46.913971755065, 46.87960387690515, 46.84508045524441], "overall_macd": [0.0, -0.11008547008546543, -0.2118323714904875, -0.30429125582216443, -0.3549152676965903, -0.365006271100242, -0.3488096923298798, -0.38718776090204443, -0.5344960737617015, -0.6466094690362212, -0.7198993431796694, -0.7745885682985545, -0.7911708550065271, -0.8493914972420455, -0.916437396460843, -0.9325965779404086, -0.9453982548495787, -0.9558223805778567, -0.9347492895606493, -0.9331136850365098, -0.8621671152807195, -0.7393210322494781, -0.6713439468859832, -0.5928850458532011, -0.5390168465157927, -0.503433307473486, -0.4602446850617241, -0.4570599275019518, -0.44255950573857206, -0.40742487893548684, -0.3529185487742623, -0.293827622878446, -0.24697487326913858, -0.22978853242687336, -0.17767172940313714, -0.10543467028878695, -0.05720979867168552, -0.0332694029754137, -0.01758767525925009, 0.02640897950708876, 0.05738745284815394, 0.10972229717123128, 0.17500204930844632, 0.216574481332664, 0.28097938412847867, 0.3102883035938149, 0.33529912877498447, 0.37500505586820765, 0.38668343115926973, 0.3647028598783706, 0.38041947371952034, 0.3636684506751777, 0.3934655870287571, 0.41152926266727263, 0.46566428759582834, 0.5322867226527137, 0.5804121435929801, 0.595149585713223, 0.5911387544887532, 0.5964164365266882, 0.6057204160546874, 0.5965344123680225, 0.5673825928144396, 0.5021795137589109, 0.44696707844465067, 0.36670699860077605, 0.2103014431834751, 0.05664693175188518, -0.06199004366320082, -0.1877370751859857, -0.28651053777294067, -0.3749910507653027, -0.37622232389875165, -0.35295654274805344, -0.30358356272686393, -0.25186873720910086, -0.21605947234806422, -0.1620088007635232, -0.13376957031109526, -0.03912322656276501, 0.05222787724646594, 0.15511289729931832, 0.23315542985014304, 0.3004177510241419, 0.37043332743085244, 0.4657397382631032, 0.5327092654021826, 0.6074265956062774, 0.661835596813404, 0.6763801351174124, 0.6774748003400077, 0.6873640702398731, 0.695256072922227, 0.6711799374406269, 0.6941267835739495, 0.6930267139225847, 0.6778853292792277, 0.6535109073588856, 0.6293598826935565, 0.6511291951900233, 0.6328444207050339, 0.6320475812002115, 0.6661007971870276, 0.6500900598868213, 0.6289410200090373, 0.610787885973636, 0.5927956825444838, 0.5599779085467773, 0.4836109584511874, 0.4270429951745598, 0.3599080610384604, 0.2904444167889437, 0.17806755115996253, 0.07084274132346735, -0.032399975686018934, -0.09848016735229947, -0.14035518740591613, -0.1803386910102489, -0.2056210520562587, -0.18160442835092994, -0.1583252567487321, -0.0956042504307888, -0.05454814291182686, -0.0217600456486835, 0.02731051540533258, 0.05666995195299762, 0.06546529452507599, 0.049274006859043595, 0.027252069150790703, -0.018232378559673634, -0.07998535179653743, -0.05486320431207048, -0.004241998114125067, 0.05700529446960445, 0.13066621835179149, 0.15418214198196978, 0.21791476429072532, 0.30046408644954425, 0.30148746892212586, 0.3239817148032458, 0.3610472155385551, 0.38677036038201607, 0.4192683187593005, 0.3857066813767247, 0.24453210301285822, 0.15865991651110534, 0.190484728607899, 0.19928781810130403, 0.2884721438513935, 0.3143747108196919, 0.39091518681114934, 0.3291629650174315, 0.19087660361190473, 0.02770778366613058, -0.06056075371208891, -0.17210378722821673, -0.37719187574110435, -0.5184182484991666, -0.5960352841529257, -0.7066921037203713, -0.8188398443647174, -0.8746383323981561, -0.9171626368984462, -0.9085174323115126, -0.8961769736486929, -0.9026204664496191, -0.9181232546389566, -0.9014587923412662, -0.872545509431788, -0.8040516779849654, -0.815413471831647, -0.8461338120610193, -0.884092667658841, -0.9368627947778236, -0.981889386739681, -1.0099656125019223], "overall_signal": [0.0, -0.02201709401709309, -0.05998014951177198, -0.10884237077385048, -0.15805695015839843, -0.19944681434676714, -0.22931938994338968, -0.26089306413512064, -0.31561366606043684, -0.38181282665559374, -0.4494301299604089, -0.514461817628038, -0.5698036251037358, -0.6257211995313978, -0.6838644389172869, -0.7336108667219113, -0.7759683443474449, -0.8119391515935273, -0.8365011791869517, -0.8558236803568633, -0.8570923673416346, -0.8335381003232034, -0.8010992696357594, -0.7594564248792477, -0.7153685092065568, -0.6729814688599427, -0.630434112100299, -0.5957592751806295, -0.5651193212922181, -0.5335804328208719, -0.49744805601154996, -0.4567239693849292, -0.4147741501617711, -0.37777702661479157, -0.3377559671724607, -0.291291707795726, -0.2444753259709179, -0.20223414137181706, -0.16530484814930366, -0.1269620826180252, -0.09009217552478936, -0.05012928098558523, -0.0051030149267789204, 0.039232484325109666, 0.08758186428578348, 0.13212315214738976, 0.17275834747290872, 0.21320768915196853, 0.2479028375534288, 0.27126284201841716, 0.29309416835863783, 0.30720902482194584, 0.3244603372633081, 0.341874122344101, 0.36663215539444644, 0.3997630688460999, 0.43589288379547597, 0.4677442241790254, 0.49242313024097095, 0.5132217914981144, 0.531721516409429, 0.5446840956011477, 0.5492237950438061, 0.5398149387868271, 0.5212453667183918, 0.49033769309486874, 0.43433044311259006, 0.3587937408404491, 0.27463698393971914, 0.1821621721145782, 0.08842763013707441, -0.0042561060434010145, -0.07864934961447115, -0.13351078824118762, -0.16752534313832287, -0.1843940219524785, -0.19072711203159565, -0.18498344977798115, -0.174740673884604, -0.1476171844202362, -0.10764817208689577, -0.05509595820965295, 0.00255431940230625, 0.06212700572667339, 0.1237882700675092, 0.192178563706628, 0.2602847040457389, 0.3297130823578466, 0.3961375852489581, 0.45218609522264896, 0.49724383624612073, 0.5352678830448712, 0.5672655210203423, 0.5880484043043992, 0.6092640801583094, 0.6260166069111645, 0.6363903513847771, 0.6398144625795988, 0.6377235466023904, 0.640404676319917, 0.6388926251969405, 0.6375236163975948, 0.6432390525554814, 0.6446092540217494, 0.641475607219207, 0.6353380629700929, 0.6268295868849711, 0.6134592512173325, 0.5874895926641035, 0.5554002731661948, 0.516301830740648, 0.47113034795030717, 0.41251778859223825, 0.3441827791384841, 0.2688662281735835, 0.19539694906840693, 0.12824652177354234, 0.0665294792167841, 0.012099372962175538, -0.026641387300445556, -0.05297816119010287, -0.06150337903824006, -0.06011233181295743, -0.052441874580102646, -0.0364913965830156, -0.01785912687581296, -0.0011942425956351695, 0.008899407295300584, 0.012569939666398609, 0.00640947602118416, -0.010869489542360156, -0.019668232496302222, -0.01658298561986679, -0.0018653296019725436, 0.024640979988780263, 0.05054921238741817, 0.08402232276807961, 0.12731067550437253, 0.1621460341879232, 0.19451317031098775, 0.22781997935650122, 0.2596100555616042, 0.29154170820114345, 0.3103747028362597, 0.2972061828715794, 0.26949692959948457, 0.25369448940116746, 0.24281315514119478, 0.25194495288323454, 0.26443090447052603, 0.2897277609386507, 0.2976148017544069, 0.2762671621259065, 0.22655528643395134, 0.1691320784047433, 0.1008849052781513, 0.005269549074300162, -0.0994680104403932, -0.1987814651828997, -0.30036359289039405, -0.40405884318525875, -0.4981747410278382, -0.5819723202019599, -0.6472813426238705, -0.697060468828835, -0.7381724683529918, -0.7741626256101848, -0.7996218589564011, -0.8142065890514786, -0.812175606838176, -0.8128231798368702, -0.8194853062817001, -0.8324067785571284, -0.8532979818012675, -0.8790162627889503, -0.9052061327315447], "overall_upper_bb": [null, 48.39161471607487, 47.86754160586656, 47.55919415784186, 47.30714995738092, 47.16065936390632, 47.10619494700757, 47.00679792233594, 47.31674406625614, 47.39406892720306, 47.3671269645374, 47.31963087703906, 47.23407608568496, 47.221715028330244, 47.236977066449235, 47.183132608963376, 47.13342113554589, 47.08799347426311, 47.020719896477594, 46.97270501232833, 46.483619881708385, 46.31488152621524, 46.148154565014785, 46.01422721719331, 45.8086243077191, 45.476580527952805, 44.96837603642367, 44.57998916299715, 44.56166020569456, 44.56166020569456, 44.588067953240774, 44.64718452007845, 44.67248130847657, 44.6961101165936, 44.74915758023438, 44.894687387269784, 44.97511680498604, 44.97942461488206, 44.98737424077813, 44.974187416557925, 45.045790046454556, 45.18430196728785, 45.40288734437425, 45.561524816944, 45.80203731782649, 45.94312083775513, 46.0805620470976, 46.211535190234756, 46.27198396423732, 46.277896578462695, 46.367430711131924, 46.39938771352416, 46.51092843359559, 46.54306223433398, 46.73542205350125, 47.014116970771894, 47.235512856294314, 47.34417628662015, 47.38201531193919, 47.47217736053071, 47.54904574784022, 47.61363932120207, 47.656745953846354, 47.63224808651411, 47.63502877773995, 47.61097130812256, 47.71990431696531, 47.88020729800847, 47.99347136879825, 48.14220023802812, 48.26206398820988, 48.38023413589782, 48.37364781124714, 48.34780442165661, 48.253845194527095, 48.09514855576057, 47.913618758355234, 47.76548504126613, 47.61552541435358, 47.49951389802953, 47.376491365383046, 47.35636936885873, 47.3754918954069, 47.49746919000099, 47.6673447222441, 48.00105081578605, 48.32236670426107, 48.658684675664645, 48.94578563883929, 49.09119570324473, 49.168458211864845, 49.180652872552116, 49.26047019194345, 49.27495513642498, 49.386991840057426, 49.43822198852799, 49.40525031028633, 49.35146295919912, 49.16841591335262, 49.21202033888479, 49.17264621136011, 49.20881211679389, 49.325112259641095, 49.30645052398872, 49.29264859507819, 49.347988173627506, 49.39103537308761, 49.42537212108824, 49.423381989853624, 49.40200269905176, 49.37711913902631, 49.38598450818463, 49.510524252989086, 49.635076036335775, 49.76036880831328, 49.820718264129944, 49.85157365202934, 49.8826058990565, 49.8934318798988, 49.80414021355567, 49.75343946105481, 49.68369183471243, 49.49396611961234, 49.38516887966294, 49.301896512854945, 49.18391800208394, 49.02512326601764, 48.862960799360856, 48.80144608119343, 48.706970401976086, 48.65746593449808, 48.64701848764446, 48.73769389596476, 48.86022935544017, 49.01150795353669, 49.062953350066294, 49.227576724456284, 49.45669332056827, 49.480602228262036, 49.586262710743036, 49.73229148125322, 49.86913617042856, 50.032919084236255, 50.07380182599392, 50.09747660992113, 50.09972884558567, 50.16980752014051, 50.20248172195758, 50.38941459788295, 50.405764023197, 50.45540379640319, 50.41515520808781, 50.47474336982164, 50.63370335588112, 50.67262580742728, 50.77471565148951, 51.07116554567399, 51.15537536890603, 51.208097624461885, 51.270967273782695, 51.28275059862109, 51.18862467542546, 51.01185951605452, 50.865463069698414, 50.847541236080744, 50.80042797637535, 50.56016996335465, 50.29002093089015, 49.7119438394335, 49.167423771806924, 48.22707684634852, 47.64596635879756, 47.331043382125536, 47.17833260166992, 46.819531496967144, 46.53982064696032], "overall_lower_bb": [null, 44.488385283925126, 44.41245839413345, 44.32580584215815, 44.43285004261907, 44.58934063609368, 44.72237648156385, 44.70820207766406, 43.971033711521635, 43.544931072796935, 43.3028730354626, 43.114769122960936, 43.03460083739196, 42.80777068595547, 42.533209600217425, 42.40079239103662, 42.270272982101176, 42.13993985907023, 42.07416431404872, 41.970434987671666, 42.123520118291616, 42.16625847378477, 42.181985434985215, 42.20591278280669, 42.26051569228089, 42.3935594720472, 42.68976396357633, 42.89015083700285, 42.88149979430545, 42.88149979430545, 42.87409204675924, 42.85633547992156, 42.84703869152343, 42.879409883406396, 42.96653241976563, 42.965502612730205, 43.03107319501395, 43.16859538511794, 43.27514575922188, 43.47433258344208, 43.51072995354545, 43.44421803271214, 43.37563265562575, 43.335495183056, 43.27448268217351, 43.30639916224486, 43.336957952902395, 43.448984809765236, 43.60401603576268, 43.7566034215373, 43.84406928886808, 43.942612286475836, 44.02407156640441, 44.21193776566603, 44.25040794649874, 44.20271302922809, 44.22681714370568, 44.36132371337985, 44.5599846880608, 44.68582263946928, 44.84395425215978, 44.96636067879794, 45.05925404615364, 45.18425191348588, 45.24097122226006, 45.30702869187745, 45.12109568303468, 44.817792701991536, 44.583528631201766, 44.30529976197189, 44.00643601179011, 43.72226586410217, 43.58385218875286, 43.490695578343384, 43.44365480547291, 43.43635144423944, 43.43988124164478, 43.460014958733865, 43.47297458564642, 43.52198610197048, 43.58400863461695, 43.59513063114127, 43.58500810459309, 43.528030809999, 43.44715527775589, 43.29844918421394, 43.271133295738935, 43.300315324335344, 43.37921436116071, 43.61605429675527, 43.92079178813516, 44.3295971274479, 44.600779808056565, 44.88429486357502, 45.09825815994257, 45.347028011472, 45.68149968971367, 46.00128704080088, 46.473334086647384, 46.689729661115216, 46.93310378863989, 47.08693788320611, 47.2141377403589, 47.42129947601128, 47.59610140492181, 47.65276182637249, 47.728714626912385, 47.76287787891177, 47.774368010146375, 47.84199730094824, 47.89388086097369, 47.87501549181537, 47.66197574701091, 47.45542396366422, 47.16303119168672, 46.96768173587005, 46.82082634797067, 46.6687941009435, 46.5389681201012, 46.50125978644432, 46.46296053894518, 46.47120816528757, 46.53543388038767, 46.56273112033706, 46.59500348714506, 46.64398199791606, 46.71277673398236, 46.771939200639146, 46.774953918806574, 46.764929598023905, 46.69943406550192, 46.70188151235553, 46.70970610403523, 46.73417064455984, 46.785992046463306, 46.878546649933696, 46.905923275543714, 46.92380667943174, 47.06639777173796, 47.10673728925698, 47.132708518746774, 47.115363829571436, 47.10358091576374, 47.14669817400608, 47.039523390078884, 46.99927115441433, 47.03469247985949, 47.11801827804241, 47.16408540211705, 47.364735976803, 47.64009620359681, 47.767344791912194, 47.64875663017837, 47.337796644118875, 47.16387419257272, 46.9137843485105, 46.260334454326, 45.79412463109396, 45.46890237553812, 45.0310327262173, 44.573249401378916, 44.24887532457454, 43.975140483945474, 43.77853693030158, 43.585958763919265, 43.35507202362465, 43.16483003664534, 43.04497906910986, 43.1340561605665, 43.28557622819308, 43.66492315365148, 43.793033641202435, 43.73345661787446, 43.53616739833009, 43.47696850303285, 43.38767935303969]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1874_AAPL.json b/1874_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..f302c70ddcc9480291aed19bea744acc614c3d21 --- /dev/null +++ b/1874_AAPL.json @@ -0,0 +1 @@ +{"input_timestamps": [1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0], "input_window": [[164.02, 164.4, 165.065, 164.51, 165.28, 164.99, 165.26, 168.46, 167.75, 168.1615, 168.0809, 168.28, 168.46, 170.06, 170.22, 169.48, 169.5, 169.4, 168.825, 168.715, 170.13, 170.51, 170.93, 170.879, 171.27, 171.69, 171.52, 172.225, 172.36, 173.25, 173.08, 172.963, 173.3, 172.33, 172.37, 173.34, 172.83, 173.099, 172.3907, 172.77, 174.05, 173.79, 173.8, 174.6018, 175.67, 175.02, 173.4, 174.02, 174.37, 173.975, 174.31, 174.26, 173.03, 172.18, 172.01, 172.16, 172.02, 171.96, 171.73, 168.96, 168.07, 168.765, 168.925, 168.2, 167.61, 167.08, 168.0191, 167.18, 167.29, 168.09, 167.87, 167.7331, 166.74, 166.66, 167.54, 167.38, 167.58, 167.765, 168.78, 169.305, 168.77, 168.7702, 168.93, 169.315, 169.4, 170.3, 167.58, 166.85, 166.3, 164.91, 164.68, 161.145, 162.06, 160.26, 161.455, 161.8602, 161.8, 162.08, 161.25, 159.17, 159.2, 158.78, 158.49, 158.4557, 160.305, 159.17, 158.98, 159.11, 158.815, 158.2801, 158.56, 157.37, 155.75, 155.515, 154.97, 155.885, 156.85, 159.75, 160.1, 159.9202, 158.63, 156.39, 156.485, 155.88, 155.26, 156.1129, 156.08, 155.2054, 154.5, 154.33, 154.825, 154.58, 154.895, 154.49, 154.62, 155.64, 156.6], [164.63, 164.45, 165.165, 164.6281, 165.31, 165.09, 165.275, 168.48, 167.98, 168.3, 168.0809, 168.3161, 168.47, 170.3, 170.42, 169.56, 169.66, 169.5, 168.89, 168.79, 170.2, 170.525, 170.97, 170.91, 171.28, 171.72, 171.96, 172.33, 172.42, 173.26, 173.12, 173, 173.3, 172.35, 172.4701, 173.3699, 172.8699, 173.11, 172.495, 173.29, 174.09, 173.8927, 173.81, 174.73, 175.738, 175.03, 173.4, 174.07, 174.38, 174.05, 174.32, 174.26, 173.62, 172.33, 172.04, 172.16, 172.02, 171.9783, 171.77, 168.97, 168.15, 168.79, 168.955, 168.21, 167.72, 167.89, 168.075, 167.31, 167.42, 168.1638, 167.94, 167.8, 166.99, 166.74, 167.67, 167.42, 167.65, 167.79, 169.12, 169.42, 168.88, 168.805, 169.05, 169.36, 169.42, 170.34, 167.6635, 166.86, 166.31, 164.95, 164.86, 161.62, 162.16, 160.28, 161.46, 162.02, 161.935, 162.08, 161.42, 159.29, 159.23, 158.78, 158.59, 158.4975, 160.305, 159.3, 159.04, 159.1457, 158.84, 158.3451, 158.645, 157.68, 155.77, 155.6601, 154.9799, 155.99, 156.94, 160.01, 160.22, 160.12, 158.76, 156.42, 156.485, 155.88, 155.3, 156.15, 156.13, 155.27, 154.6363, 154.48, 155.045, 154.92, 155.1, 154.495, 154.72, 155.71, 156.63], [163.25, 164.33, 165.06, 164.48, 165.24, 164.91, 165.15, 168.095, 167.75, 168.15, 167.98, 168.25, 168.36, 169.99, 170.22, 169.45, 169.49, 169.38, 168.755, 168.71, 169.7022, 170.43, 170.87, 170.855, 171.25, 171.66, 171.47, 172.19, 172.25, 173.2, 173.07, 172.96, 173.19, 172.12, 172.3458, 173.31, 172.8283, 173.07, 172.22, 172.57, 173.92, 173.75, 173.7599, 174.56, 175.63, 174.77, 173.22, 173.97, 174.2, 173.97, 174.22, 174.195, 173.03, 172.08, 171.9, 172.085, 171.9, 171.91, 171.58, 168.78, 168.01, 168.7, 168.85, 168.16, 167.6, 167.08, 167.92, 167.175, 167.28, 168.07, 167.78, 167.6993, 166.67, 166.61, 167.53, 167.36, 167.52, 167.7, 168.68, 169.3, 168.75, 168.68, 168.91, 169.26, 169.33, 169.81, 167.34, 166.73, 166.18, 164.8847, 164.68, 160.6, 162.03, 160.08, 161.3, 161.79, 161.79, 161.945, 161.01, 159.01, 159.13, 158.66, 158.43, 158.4, 159.64, 159.08, 158.85, 159.05, 158.72, 158.25, 158.4818, 157.01, 155.52, 155.475, 154.84, 155.87, 156.76, 159.15, 160.06, 159.89, 158.52, 156.29, 156.23, 155.72, 154.94, 155.9, 155.97, 155.1201, 154.39, 154.305, 154.75, 154.58, 154.895, 154.34, 154.61, 155.48, 156.49], [164.45, 164.355, 165.165, 164.58, 165.26, 165.08, 165.18, 168.18, 167.89, 168.2119, 168.01, 168.28, 168.41, 170.16, 170.35, 169.55, 169.632, 169.42, 168.8816, 168.78, 169.86, 170.46, 170.95, 170.86, 171.2687, 171.67, 171.8406, 172.315, 172.28, 173.23, 173.11, 172.99, 173.2199, 172.1365, 172.47, 173.32, 172.8599, 173.0821, 172.235, 173.17, 174, 173.89, 173.79, 174.615, 175.6808, 174.86, 173.22, 174.025, 174.2715, 174.0018, 174.24, 174.2, 173.55, 172.33, 171.92, 172.095, 171.9099, 171.91, 171.715, 168.8599, 168.1001, 168.75, 168.86, 168.18, 167.7, 167.59, 168.05, 167.31, 167.38, 168.1595, 167.83, 167.75, 166.905, 166.71, 167.66, 167.38, 167.535, 167.7301, 169.01, 169.4, 168.85, 168.685, 169.02, 169.29, 169.33, 170.1, 167.5776, 166.73, 166.195, 164.8966, 164.84, 161.555, 162.08, 160.205, 161.37, 161.99, 161.885, 161.946, 161.405, 159.265, 159.2231, 158.6671, 158.44, 158.4757, 159.72, 159.19, 158.8756, 159.095, 158.735, 158.275, 158.5899, 157.2499, 155.54, 155.65, 154.8675, 155.94, 156.93, 159.38, 160.145, 160.07, 158.74, 156.2902, 156.44, 155.7207, 155.06, 155.93, 156, 155.17, 154.5707, 154.31, 155.0335, 154.85, 155.0838, 154.35, 154.68, 155.485, 156.5455], [1229842.0, 155580, 251803, 110408, 287751, 119242, 150200, 249369, 203086, 179733, 54321, 71581, 112915, 1722874.0, 243137, 115928, 143699, 54661, 92741, 64663, 839411, 92618, 99820, 68686, 78096, 126422, 1217092.0, 176423, 233170, 56797, 31049, 47835, 117648, 236277, 57425, 72710, 88868, 38813, 140435, 1564033.0, 181185, 116672, 69655, 152591, 193729, 189213, 268956, 105729, 122399, 128051, 89834, 104658, 4077459.0, 232224, 119819, 69158, 144435, 69866, 199380, 229059, 233774, 80729, 59955, 73827, 220518, 1206228.0, 142084, 79221, 102915, 79594, 90415, 103170, 240373, 74828, 234679, 52085, 77843, 91836, 1108000.0, 121663, 91927, 52921, 88273, 78221, 127583, 356403, 267289, 98928, 99214, 68217, 154981, 2743973.0, 119069, 152835, 96632, 130675, 78615, 119902, 307291, 348265, 107275, 134586, 97642, 100398, 1348962.0, 139896, 111196, 71941, 91103, 101773, 144208, 560156, 463408, 171706, 127735, 113722, 92968, 1708137.0, 221562, 279241, 198126, 90007, 141168, 167352, 546924, 223309, 110871, 65468, 211439, 105390, 1288304.0, 283717, 157738, 98336, 141533, 376308, 196916]], "output_timestamps": [1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "output_window": [[154.64, 154.91, 155.985, 153.15, 153.74, 153.8, 154.1085, 156.07, 156.65, 156.86, 156.855, 157.075, 157.16, 159.59, 161.62, 162.645, 162.6, 163.62, 163.461, 163.33, 158.28, 157.22, 156.33, 156.3, 155.7812, 154.79, 154.785, 155.01, 155.92, 155.34, 155.07, 154.31, 154], [154.945, 154.93, 156.05, 153.22, 153.88, 153.96, 154.28, 156.12, 156.76, 156.9397, 156.88, 157.075, 157.17, 159.7, 161.7, 162.66, 162.625, 163.67, 163.461, 163.4572, 158.3679, 157.24, 156.34, 156.31, 155.87, 154.885, 154.84, 155.18, 155.97, 155.455, 155.1267, 154.53, 154.001], [154.4, 154.73, 155.91, 153.06, 153.68, 153.74, 154.07, 155.91, 156.5409, 156.69, 156.76, 156.99, 157.0508, 159.3, 161.51, 162.52, 162.5, 163.5669, 163.28, 163.32, 158.105, 157.12, 156.15, 156.11, 155.7024, 154.75, 154.47, 154.8801, 155.8157, 155.33, 155.05, 154.295, 153.73], [154.76, 154.8585, 156.01, 153.16, 153.71, 153.9462, 154.259, 156.0931, 156.76, 156.7, 156.765, 157.025, 157.13, 159.645, 161.56, 162.54, 162.545, 163.59, 163.4, 163.424, 158.1288, 157.1379, 156.165, 156.115, 155.705, 154.7501, 154.6, 155.105, 155.95, 155.3778, 155.12, 154.5201, 153.8], [1394989.0, 167536, 188597, 164082, 130463, 121221, 242035, 253837, 163561, 196068, 99198, 79163, 88282, 1510236.0, 211524, 209735, 144132, 296257, 281652, 148453, 451108, 176318, 207624, 272936, 169371, 214872, 1343560.0, 318714, 258553, 105144, 57664, 173593, 195801]], "text": {"content": "Steve Jobs' Wife Recalls Apple Co-Founder Spiritual Exploration In India: 'He Had A Very Sophisticated Notion...'\nBy Navdeep Yadav\nPublished on: 2022-09-08T10:30:52Z\n\nLate Apple Inc\u00a0(NASDAQ: AAPL) co-founder Steve Jobs\u2019 widow\u00a0Laurene Powell, along with Apple CEO Tim Cook, and former design chief Jony Ive remembered Jobs\u2019 legacy on Wednesday at the Code Conference in Los Angeles, hours after the U.S. tech giant unveiled its latest iPhone.\nWhat Happened: Powell\u00a0recollected a memory of young Jobs' short-lived fling with India in 1974, before he co-founded Apple.\u00a0\nAfter dropping out of college over four decades ago, Jobs came to India seeking enlightenment and studying Zen Buddhism. \"That was a spiritual exploration that he had,\" Powell\u00a0said.\nSee ...\n\nArticle Content:\n\nLate Apple Inc\u00a0AAPL co-founder Steve Jobs\u2019 widow\u00a0Laurene Powell, along with Apple CEO Tim Cook, and former design chief Jony Ive remembered Jobs\u2019 legacy on Wednesday at the Code Conference in Los Angeles, hours after the U.S. tech giant unveiled its latest iPhone.\nWhat Happened: Powell\u00a0recollected a memory of young Jobs' short-lived fling with India in 1974, before he co-founded Apple.\nAfter dropping out of college over four decades ago, Jobs came to India seeking enlightenment and studying Zen Buddhism. \"That was a spiritual exploration that he had,\" Powell\u00a0said.\nSee Also:\u00a0Apple Analyst Sees iPhone 14 Boost From Pent Up Demand, Says This Was Biggest Surprise For Wall Street\nReports indicate that eastern philosophies mystified Jobs, and he was on a quest for higher learning to solve the unanswered questions of science; that is when he decided to visit the country.\n\"He had a very sophisticated notion that not only that all our time is brief...but also the way to use your time in a very wise and deliberate manner,\" she added.\nIn New Delhi, Jobs was often seen donning Indian attire and embracing the Indian culture. According to NDTV, Jobs was often seen wearing a lungi on the streets of India's capital and would roam around barefoot.\nThe visit to India is said to have changed Jobs thinking as he returned to his country as a Buddhist with a shaved head.\nNot just that, Jobs is also said to have been largely inspired by Indian freedom fighter Mahatma Gandhi. Apple's \"Think Different\" advertisements, which featured some of Jobs' personal idols, also included Gandhi back in 1997.\nPhoto: Courtesy of Wikimedia Commons\nRead Next:\u00a0Google CEO Addresses Trump YouTube Ban And Truth Social Rejection On Play Store: 'It's Always A Tough Decision'\n\nSource: Benzinga\n", "timestamp_ms": 1662633052000, "published_utc": "2022-09-08T10:30:52Z", "article_url": "https://www.benzinga.com/news/22/09/28788101/laurene-powell-recollects-steve-jobs-time-in-india-a-spiritual-exploration-that-he-had", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.8482608473722517, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.43478269382898, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.476132563089071, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [164.45, 164.40249999999997, 164.65666666666667, 164.6375, 164.762, 164.815, 164.86714285714285, 165.28125, 165.5711111111111, 165.83519, 166.19119, 166.58369, 166.90819, 167.46619, 167.97519, 168.42219, 168.86739, 168.99139, 169.09055, 169.14736, 169.33236000000002, 169.55036, 169.80436, 169.87436, 169.96623, 170.17822999999999, 170.39909, 170.68859, 171.02843000000001, 171.47343, 171.79843, 172.05142999999998, 172.27842, 172.40607, 172.5262, 172.6912, 172.79313, 172.86984, 172.86534, 172.85934, 172.94834, 173.03834, 173.09535, 173.3432, 173.66428, 173.81828000000002, 173.85429000000002, 173.94858, 174.15222999999997, 174.23541, 174.25941, 174.29041, 174.26641, 174.03791, 173.66183, 173.38533, 173.25432, 173.04282, 172.78717, 172.27298000000002, 171.65899, 171.11399, 170.64499, 170.22999000000002, 169.80799, 169.35749, 168.9715, 168.5115, 168.07800000000003, 168.00796, 167.98095, 167.88095, 167.68545, 167.53844999999998, 167.53445000000002, 167.51344999999998, 167.46195, 167.50396, 167.66696, 167.79101, 167.89301, 167.98651, 168.19801, 168.45601000000002, 168.62301, 168.89501, 168.89927, 168.79926, 168.51776, 168.06742, 167.66642, 166.95342, 166.25942, 165.35092000000003, 164.55491999999998, 163.74392, 163.17466, 162.69626, 162.21726, 161.6541, 161.09241000000003, 160.80362, 160.43962000000002, 160.26668999999998, 160.10169000000002, 159.82169, 159.52075, 159.23565, 158.96864999999997, 158.86965, 158.80632999999997, 158.66460999999998, 158.37461, 158.09204, 157.60679, 157.28179, 157.08723, 157.11573, 157.25673, 157.43623, 157.45124, 157.35527000000002, 157.44527, 157.45234, 157.47159, 157.47059000000002, 157.37759, 156.95659, 156.39916, 155.82316, 155.45251000000002, 155.30848999999998, 155.17287000000002, 155.0358, 154.9978, 154.95329999999998, 155.00785000000002], "in_sma_50": [164.45, 164.40249999999997, 164.65666666666667, 164.6375, 164.762, 164.815, 164.86714285714285, 165.28125, 165.5711111111111, 165.83519, 166.03289999999998, 166.22015833333333, 166.3886076923077, 166.65799285714283, 166.90412666666668, 167.06949375, 167.2202294117647, 167.3424388888889, 167.42344736842105, 167.491275, 167.60407142857144, 167.73388636363637, 167.87371739130435, 167.99814583333333, 168.128968, 168.26516153846154, 168.3975851851852, 168.53749285714284, 168.6665448275862, 168.81866, 168.95709032258063, 169.08311875, 169.20847575757577, 169.29459411764705, 169.38532, 169.49461666666667, 169.58557027027027, 169.6775842105263, 169.74315897435898, 169.82882999999998, 169.93056585365852, 170.0248380952381, 170.1124, 170.2147318181818, 170.3362, 170.43454347826085, 170.4938085106383, 170.567375, 170.6429693877551, 170.71014599999998, 170.905946, 171.102846, 171.27054600000002, 171.42554600000003, 171.55874600000004, 171.699046, 171.83364400000002, 171.90824400000002, 171.98474400000003, 171.997704, 171.999506, 172.008906, 172.017906, 171.978306, 171.92530599999998, 171.886106, 171.85446600000003, 171.81226600000002, 171.782234, 171.76982399999997, 171.729224, 171.67502399999998, 171.59412400000002, 171.51112400000002, 171.43895, 171.35315, 171.26703799999999, 171.17534, 171.10994000000002, 171.03334000000004, 170.94814000000002, 170.86204, 170.77804200000003, 170.721112, 170.658312, 170.59391200000002, 170.488266, 170.361224, 170.240424, 170.074956, 169.891756, 169.645056, 169.41085600000002, 169.12265599999998, 168.83644, 168.57904000000002, 168.35234, 168.11076, 167.85343, 167.55869400000003, 167.258356, 166.94769800000003, 166.645498, 166.36841199999998, 166.124412, 165.866312, 165.605626, 165.349326, 165.089726, 164.878028, 164.687824, 164.45782200000002, 164.19142200000002, 163.940822, 163.684172, 163.451172, 163.22877200000002, 163.07017199999999, 162.925472, 162.763682, 162.581882, 162.352686, 162.14338600000002, 161.9236, 161.6716, 161.4426, 161.2119, 160.960698, 160.67191200000002, 160.37011199999998, 160.093782, 159.817082, 159.53835800000002, 159.239558, 158.946558, 158.654258, 158.433616], "in_sma_200": [164.45, 164.40249999999997, 164.65666666666667, 164.6375, 164.762, 164.815, 164.86714285714285, 165.28125, 165.5711111111111, 165.83519, 166.03289999999998, 166.22015833333333, 166.3886076923077, 166.65799285714283, 166.90412666666668, 167.06949375, 167.2202294117647, 167.3424388888889, 167.42344736842105, 167.491275, 167.60407142857144, 167.73388636363637, 167.87371739130435, 167.99814583333333, 168.128968, 168.26516153846154, 168.3975851851852, 168.53749285714284, 168.6665448275862, 168.81866, 168.95709032258063, 169.08311875, 169.20847575757577, 169.29459411764705, 169.38532, 169.49461666666667, 169.58557027027027, 169.6775842105263, 169.74315897435898, 169.82882999999998, 169.93056585365852, 170.0248380952381, 170.1124, 170.2147318181818, 170.3362, 170.43454347826085, 170.4938085106383, 170.567375, 170.6429693877551, 170.71014599999998, 170.77935882352944, 170.84514038461538, 170.89617547169814, 170.9227277777778, 170.94086000000001, 170.96146964285714, 170.97810877192984, 170.99417586206897, 171.006393220339, 170.97061833333333, 170.9235606557377, 170.88850322580646, 170.85630476190477, 170.8144875, 170.76657230769231, 170.71844242424243, 170.67861492537313, 170.62907647058825, 170.5819884057971, 170.5473814285714, 170.50910845070422, 170.4707875, 170.42194109589042, 170.37177972972975, 170.33562266666667, 170.29673289473683, 170.26086623376622, 170.22842051282052, 170.21299746835444, 170.202835, 170.18613333333334, 170.1678268292683, 170.15399759036146, 170.14371190476191, 170.1341388235294, 170.1337418604651, 170.10436091954023, 170.0660159090909, 170.0225213483146, 169.96556666666666, 169.90924175824176, 169.8184347826087, 169.7352258064516, 169.63384042553193, 169.54685263157896, 169.46813541666668, 169.3899587628866, 169.31400000000002, 169.2341111111111, 169.13441999999998, 169.03628811881185, 168.93462941176472, 168.83273980582524, 168.73315288461538, 168.64731333333333, 168.5580933962264, 168.46760280373834, 168.38081944444443, 168.2923256880734, 168.2012590909091, 168.11467027027027, 168.01766339285714, 167.90724159292034, 167.79972192982459, 167.68726782608698, 167.58599827586207, 167.49492136752139, 167.42615084745765, 167.36496470588233, 167.30417333333335, 167.2333950413223, 167.14369672131147, 167.05667479674798, 166.96525564516128, 166.8700136, 166.7831880952381, 166.69828110236222, 166.60821640625, 166.5149023255814, 166.42101846153847, 166.33409083969465, 166.24709015151515, 166.16315563909774, 166.07499776119403, 165.99059037037037, 165.91334338235293, 165.84496496350366], "in_ema_10": [164.45, 164.43272727272725, 164.565867768595, 164.5684372652141, 164.69417594426608, 164.76432577258134, 164.83990290483928, 165.4471932857776, 165.89133996109075, 166.31325996816517, 166.6217581557715, 166.92325667290393, 167.19357364146686, 167.73292388847287, 168.2087559087505, 168.45261847079587, 168.66705147610568, 168.80395120772283, 168.81806916995504, 168.8111475026905, 169.00184795674676, 169.26696651006552, 169.57297259914452, 169.80697758111822, 170.07274529364216, 170.36315524025267, 170.63178156020672, 170.93782127653276, 171.1818537717086, 171.5542439950343, 171.83710872320987, 172.0467253189899, 172.26002980644628, 172.23756984163785, 172.27982987043094, 172.46895171217076, 172.5400332190488, 172.63859081558536, 172.5652106672971, 172.67517236415216, 172.91605011612447, 173.09313191319274, 173.21983520170312, 173.4735015286662, 173.87482852345414, 174.0539506100988, 173.90232322644448, 173.92462809436367, 173.98769571357025, 173.99026012928474, 174.03566737850568, 174.06554603695918, 173.9718103938757, 173.67329941317104, 173.35451770168538, 173.12551448319712, 172.90449366807036, 172.72367663751209, 172.54028088523714, 171.8711207242849, 171.18548059259672, 170.7426659393973, 170.40036304132508, 169.99666067017506, 169.5790860028705, 169.21743400234857, 169.00517327464883, 168.69695995198538, 168.45751268798804, 168.4033285628993, 168.29908700600853, 168.19925300491607, 167.9639342767495, 167.73594622643142, 167.72213782162572, 167.6599309449665, 167.63721622769987, 167.6541041862999, 167.9006306978817, 168.17324329826684, 168.29628997130922, 168.36696452198026, 168.48569824525657, 168.63193492793718, 168.7588558501304, 169.0027002410158, 168.74359110628563, 168.3774836324155, 167.98066842652176, 167.4199287126087, 166.95085076486166, 165.96978698943227, 165.26255299135366, 164.3429979020166, 163.80245282892267, 163.47291595093674, 163.1842039598573, 162.95907596715597, 162.67651670040033, 162.05624093669118, 161.5411244027473, 161.0185745113387, 160.5497427820044, 160.1726440943672, 160.0903451681186, 159.92664604664247, 159.73554676543472, 159.61908371717385, 159.45834122314224, 159.24318827348, 159.12440858739274, 158.78358884423042, 158.1938454180067, 157.73132806927822, 157.21063205668216, 156.97960804637628, 156.97058840158059, 157.4086632376568, 157.9061790126283, 158.29960101033222, 158.3796735539082, 157.99976927137942, 157.71617485840133, 157.35336124778289, 156.9363864754587, 156.75340711628436, 156.61642400423267, 156.35343782164492, 156.0293036722549, 155.7167030045722, 155.59248427646816, 155.45748713529213, 155.38954401978447, 155.2005360161873, 155.10589310415324, 155.17482163067083, 155.42403587963977], "in_ema_50": [164.45, 164.4462745098039, 164.47445982314494, 164.47859865360985, 164.50924184366437, 164.53162451646185, 164.55705100601236, 164.69912743714914, 164.82425969451586, 164.95710833394662, 165.07682957575264, 165.2024441021937, 165.32823060799004, 165.51771176061789, 165.7072132602015, 165.8579107794093, 166.005914278256, 166.1397999928342, 166.24732156174267, 166.3466422848116, 166.48442101874056, 166.64032607682918, 166.8093328973457, 166.96818258764588, 167.13683032930683, 167.31460168894185, 167.49209181878726, 167.68122547295246, 167.86156957205236, 168.0720962555013, 168.26966110822673, 168.45477243731588, 168.64164018487213, 168.77869351095558, 168.923450628173, 169.09586432902893, 169.2434735710278, 169.39400794079143, 169.50541939409374, 169.6491284374626, 169.81975085167974, 169.97936846533935, 170.12880499611035, 170.30473421194915, 170.5155603212845, 170.68593050476355, 170.78530577908654, 170.91235261127923, 171.04408388142514, 171.16007274882023, 171.2808542096508, 171.3953305151547, 171.47982735769767, 171.51316746131738, 171.52912167852062, 171.55131298524532, 171.56537522111805, 171.5788899183291, 171.58422756859073, 171.47739119335188, 171.34494840145575, 171.24318571904573, 171.14972745555374, 171.03326755533595, 170.90255118061688, 170.77264721274955, 170.6658767338182, 170.53427372464887, 170.4105767158391, 170.3222991975709, 170.22456197413678, 170.1275203280922, 170.0011469818925, 169.8720823943673, 169.78533406517644, 169.6910072390911, 169.60645793559735, 169.53287527145628, 169.51237035885015, 169.50796367811094, 169.48216118093012, 169.45089995814857, 169.4340019205741, 169.42835478643394, 169.42449773598554, 169.45098802084885, 169.37752182395283, 169.27369743869977, 169.1529642058096, 168.98604796244453, 168.82345784627023, 168.5384202836714, 168.285148899998, 167.96828031568435, 167.70952422487323, 167.48522915723115, 167.26561232753582, 167.05700007939717, 166.83535301746005, 166.53847642854006, 166.2515989215385, 165.95416759128207, 165.65949435240827, 165.37777692682363, 165.15590332185013, 164.9219463288364, 164.68483470809772, 164.4656255038586, 164.24089509194258, 164.00693842167033, 163.79450554238915, 163.53785434464842, 163.22421299779947, 162.92718503710145, 162.61111895721513, 162.34950644908906, 162.13697678441892, 162.02886004777505, 161.95498318315643, 161.88106227401306, 161.75788336130665, 161.54346440596132, 161.34332854690402, 161.12283330977053, 160.88507514075994, 160.69075846857328, 160.5068071560802, 160.29752060093983, 160.07293940090298, 159.84694177733817, 159.65817935469747, 159.46962330157208, 159.2976302309222, 159.1036055159841, 158.93013078986706, 158.795027621637, 158.70681085216103], "in_ema_200": [164.45, 164.44905472636813, 164.45617855993663, 164.45741061406662, 164.46539657810575, 164.47151203504, 164.47856166653216, 164.51539189870599, 164.5489700887686, 164.58541715256197, 164.61949260378026, 164.65591556294663, 164.69326963694718, 164.74766496394275, 164.80340959116722, 164.850639346479, 164.89821507437475, 164.94320795920686, 164.9823959397123, 165.0201830447898, 165.06834042742872, 165.12198878138466, 165.17997894276394, 165.23649656522403, 165.29651848994817, 165.35993621641634, 165.42442043316842, 165.49298341393293, 165.5605159172769, 165.63682919173186, 165.71118910027187, 165.78361507937365, 165.85760796415602, 165.92008450182612, 165.98525779036518, 166.0582402999138, 166.1259185058848, 166.19513424214466, 166.2552324088895, 166.3240360665125, 166.40041381709446, 166.47493706269552, 166.5477237585891, 166.62799516397627, 166.71807282403623, 166.7990870247921, 166.8629767061375, 166.93424061950927, 167.00724817553404, 167.07684570612577, 167.148120873229, 167.21828882473915, 167.28129092598553, 167.33152683716978, 167.37718328655117, 167.42412673643622, 167.46876129627267, 167.51295272616053, 167.55476414182064, 167.5677505682702, 167.57304757754116, 167.58475854691886, 167.59744751660128, 167.60324405872467, 167.604206804409, 167.6040654431711, 167.60850260294055, 167.6055324277869, 167.60328832402786, 167.6088227685649, 167.61102353703689, 167.61240638741464, 167.6053675178881, 167.5964583883569, 167.59709064319912, 167.59493053729665, 167.59433421354245, 167.59568511689028, 167.60975790179685, 167.62757125600783, 167.63973472609732, 167.6501353755889, 167.66376586936414, 167.67994730349983, 167.69636573829087, 167.72028249711386, 167.71886277077442, 167.70902334021946, 167.69395843136155, 167.66612401910922, 167.63800338210316, 167.57747598526635, 167.52277473168164, 167.44996105275945, 167.38946392785638, 167.33573791862398, 167.28150172042874, 167.22841215107124, 167.17046775155808, 167.09180638089583, 167.01351079501626, 166.93046193138426, 166.84597972311178, 166.7626933577077, 166.69261680688473, 166.61796390333365, 166.54092545653432, 166.46683664602153, 166.38990294805117, 166.3091576450855, 166.23234911130356, 166.14297150820605, 166.0374693041443, 165.9341114006205, 165.82399586429594, 165.72564764674075, 165.63812876468364, 165.5758588267266, 165.52182043044075, 165.46757346098363, 165.40063243152113, 165.30998136255076, 165.22172284153038, 165.12718530081864, 165.02701430280055, 164.9364967475488, 164.84757638190155, 164.7512820895443, 164.64998276527024, 164.54709736462078, 164.4524347042763, 164.3568880903034, 164.2646185570666, 164.16596563610076, 164.07157791832861, 163.9861393320766, 163.91210311981715], "in_macd": [0.0, -0.007578347578373723, 0.05118594816599398, 0.049976368499415, 0.10270417510253083, 0.12848574238302035, 0.15519795900013378, 0.4136739354494239, 0.5883354675911789, 0.7441525031143215, 0.8416450237878621, 0.9299751180615488, 0.9989519712040362, 1.1812107368147622, 1.3257016701357998, 1.3599814421664291, 1.3778817599435058, 1.3592921882880091, 1.2862879120532398, 1.2063274345239563, 1.2160868617073106, 1.2577378446947307, 1.3151255055003332, 1.3379206755844848, 1.3731360290625787, 1.4170906674962396, 1.4489879976935924, 1.4953099743702012, 1.5117695290385882, 1.5832205245305033, 1.6115856004910256, 1.6058706531610198, 1.6014322111998354, 1.493279788453009, 1.418131539423996, 1.410899930761076, 1.352452374905397, 1.3089729237374854, 1.192415827537701, 1.162094275500408, 1.1913056603657708, 1.1918410113529774, 1.1707010041623107, 1.2066089642931388, 1.3060125346030986, 1.303532567927391, 1.1559082912677638, 1.0912920256083396, 1.047894187549133, 0.9804366883568889, 0.9354140130540713, 0.886288965303379, 0.7858486690280131, 0.6008786515014322, 0.41640494943357, 0.2810890295862407, 0.1571031775168592, 0.058180892533528095, -0.03554090786690267, -0.3363219092305769, -0.6287546378291324, -0.7988594293199753, -0.9142536741709648, -1.0484884395195024, -1.1800001395558866, -1.2783640055154137, -1.3041663049934584, -1.3685508267498676, -1.397814473974961, -1.3426299870547496, -1.3103785515810387, -1.2765590103798843, -1.3029219452179746, -1.3242841084646955, -1.250145813476081, -1.2001497611234413, -1.1349374721164054, -1.055347929764821, -0.8788644087797763, -0.6994671839763669, -0.5948173105950616, -0.5192105173693164, -0.4273338501141666, -0.3289423432890146, -0.24491546650816076, -0.11486688251738997, -0.21288503600021613, -0.35486866011351026, -0.5047433666397296, -0.7199905769763291, -0.8849416326306141, -1.2661432673155844, -1.5084961917289945, -1.8307556488423131, -1.9694403443146484, -2.006193990689667, -2.0205030413744964, -2.0038220635192943, -2.01107403741031, -2.1645498114000077, -2.2634695794956485, -2.359529573536406, -2.426017266035217, -2.4476139793486595, -2.337381045570311, -2.266658592660548, -2.210498738185265, -2.1238059890871455, -2.0603993510292185, -2.023936607809702, -1.94718389893049, -1.9717544671997018, -2.1049370552488256, -2.176519572321496, -2.2702207515400232, -2.232206339229265, -2.0980103599062545, -1.773520514454816, -1.4380538775403977, -1.1648187189602766, -1.043568167719883, -1.132104423383737, -1.176619103195776, -1.2554665691089326, -1.355639751016895, -1.3492724177422986, -1.323323396883353, -1.3541231851348243, -1.4106298775240589, -1.45962252965208, -1.423658111465727, -1.3938950133258743, -1.3360407909846401, -1.3340246248656058, -1.2909176613835882, -1.1782165627992924, -0.9918927213124391], "in_signal": [0.0, -0.0015156695156747447, 0.009024654020659, 0.0172149969164102, 0.03431283255363433, 0.053147414519511535, 0.07355752341563598, 0.14158080582239357, 0.23093173817615065, 0.33357589116378483, 0.43518971768860026, 0.53414679776319, 0.6271078324513593, 0.7379284133240399, 0.8554830646863919, 0.9563827401823994, 1.0406825441346208, 1.1044044729652984, 1.1407811607828868, 1.1538904155311007, 1.1663297047663428, 1.1846113327520205, 1.210714167301683, 1.2361554689582435, 1.2635515809791107, 1.2942593982825366, 1.3252051181647477, 1.3592260894058386, 1.3897347773323885, 1.4284319267720114, 1.4650626615158142, 1.4932242598448555, 1.5148658501158516, 1.5105486377832833, 1.4920652181114258, 1.4758321606413558, 1.451156203494164, 1.4227195475428285, 1.3766588035418033, 1.3337458979335244, 1.3052578504199739, 1.2825744826065746, 1.260199786917722, 1.2494816223928054, 1.2607878048348642, 1.2693367574533696, 1.2466510642162485, 1.2155792564946668, 1.1820422427055601, 1.141721131835826, 1.1004597080794751, 1.057625559524256, 1.0032701814250076, 0.9227918754402926, 0.8215144902389482, 0.7134293981084067, 0.6021641539900972, 0.49336750169878335, 0.38758581978564616, 0.24280427398240156, 0.06849249162009477, -0.10497789256791926, -0.2668330488885284, -0.4231641270147232, -0.5745313295229559, -0.7152978647214475, -0.8330715527758497, -0.9401674075706534, -1.031696820851515, -1.0938834540921618, -1.1371824735899372, -1.1650577809479266, -1.1926306138019362, -1.2189613127344883, -1.225198212882807, -1.220188522530934, -1.2031383124480282, -1.1735802359113867, -1.1146370704850646, -1.031603093183325, -0.9442459366656725, -0.8592388528064012, -0.7728578522679543, -0.6840747504721665, -0.5962428936793654, -0.49996769144697034, -0.44255116035761954, -0.42501466030879775, -0.4409604015749842, -0.4967664366552532, -0.5744014758503254, -0.7127498341433773, -0.8718991056605008, -1.0636704142968632, -1.2448244003004203, -1.3970983183782697, -1.521779262977515, -1.6181878230858708, -1.6967650659507587, -1.7903220150406085, -1.8849515279316165, -1.9798671370525744, -2.069097162849103, -2.144800526149014, -2.1833166300332736, -2.1999850225587285, -2.202087765684036, -2.186431410364658, -2.16122499849757, -2.133767320359997, -2.0964506360740955, -2.0715114022992167, -2.0781965328891383, -2.09786114077561, -2.1323330629284927, -2.152307718188647, -2.141448246532169, -2.0678627001166987, -1.9419009356014385, -1.7864844922732062, -1.6379012273625415, -1.5367418665667807, -1.46471731389258, -1.4228671649358506, -1.4094216821520595, -1.3973918292701075, -1.3825781427927568, -1.3768871512611704, -1.3836356965137482, -1.3988330631414148, -1.403798072806277, -1.4018174609101965, -1.3886621269250854, -1.3777346265131896, -1.3603712334872693, -1.323940299349674, -1.2575307837422272], "in_upper_bb": [null, 164.5368502884254, 165.5422361632808, 165.36461759709144, 165.60255338914314, 165.61038669840525, 165.64388513835883, 167.73168873622666, 168.44839619334476, 169.02084731915897, 169.32736475774135, 169.61868289604186, 169.86178800287948, 170.5565680291881, 171.11698372806924, 171.34910997919232, 171.54636679733434, 171.66561899679087, 171.68376421546338, 171.6821063873703, 171.82243792636788, 171.9639447595158, 172.2047171087937, 172.2357932736137, 172.3331334924733, 172.33267028231023, 172.18540705722793, 172.56084177135466, 172.82590497126927, 173.27444182431574, 173.5733474593632, 173.79293424789543, 173.99727152237452, 174.10417248763804, 174.24263838887006, 174.4560747930488, 174.5562424734935, 174.62335904718836, 174.4462655828643, 174.22735234392758, 174.28522002731881, 174.34620740695226, 174.40465556647607, 174.5723803820315, 175.0426169417506, 175.23291456139927, 175.18714525655363, 175.2342962323099, 175.29127817090264, 175.33785555869125, 175.40751083075924, 175.46247651329227, 175.4678284905246, 175.444079174161, 175.511838889878, 175.5753984306151, 175.64531744122723, 175.7048032874756, 175.75229595244187, 176.33145448444884, 176.77739128742488, 176.9268961487748, 176.977977497014, 176.91749180850167, 176.60341030638415, 176.3420045584851, 176.21472357141488, 175.9553059435024, 175.548469934007, 175.06173042609754, 174.44295696474595, 173.71615096776588, 173.07545295340515, 172.64160377939825, 172.17867238215058, 171.5900480887968, 170.93319208476893, 170.09902092451264, 169.14311658078253, 169.27694956372477, 169.376848842858, 169.3661462142859, 169.39752447667502, 169.5711160924481, 169.75339527697216, 170.08784709160614, 170.08411278658258, 170.1272655835579, 170.22989427195705, 170.49945148330403, 170.69845480396765, 171.5038410857077, 171.92723096515806, 172.55676406860198, 172.7427432815116, 172.79126336075066, 172.77320877771035, 172.67196854634437, 172.37221078729885, 172.09963820282778, 171.77986680819228, 171.40694092245727, 170.84354836975854, 170.05455955036362, 169.00547241660558, 167.5002757781373, 166.50544714350184, 165.54397716981052, 164.55071970111385, 163.78810177592894, 162.81278319856213, 162.73335308660157, 162.73726854239285, 162.88196789172454, 162.8751903089401, 162.48882082047677, 161.9723380503553, 161.46791483142496, 161.18564141579054, 161.3093949491343, 161.25803461597383, 161.23226652427905, 161.19950417167976, 161.19022391434308, 161.03265068919754, 160.84949298852933, 160.682365747637, 160.48654325523736, 160.34855507959546, 160.25227972508847, 160.0180274664874, 159.94615112349493, 159.95004337078436, 159.97976822014897, 159.9858480255338, 159.97611972746233, 159.94536308236252], "in_lower_bb": [null, 164.26814971157455, 163.77109717005254, 163.91038240290854, 163.92144661085686, 164.01961330159475, 164.09040057592688, 162.83081126377334, 162.69382602887742, 162.64953268084105, 162.73843524225862, 162.8216337706248, 162.9154273817359, 162.75941768509756, 162.69126960526413, 162.78987752080766, 162.89409202619507, 163.01925878098692, 163.16313052137872, 163.3004436126297, 163.70111207363212, 164.1701052404842, 164.50783289120633, 165.1047567263863, 165.60828650752669, 166.2677497176898, 167.08107294277207, 167.11913822864534, 167.29307502873075, 167.34634817568426, 167.55744254063686, 167.80885575210456, 168.0855084776255, 168.17625751236199, 168.2497916111299, 168.41335520695122, 168.6359775265065, 168.93507095281163, 169.44750441713572, 170.10541765607246, 170.4615499726812, 170.74356259304773, 170.96911443352397, 171.17688961796847, 171.14786305824938, 171.27656543860073, 171.46027474344632, 171.5841237676901, 171.7262918290974, 171.7568944413088, 171.80023916924074, 171.86627348670774, 171.8939315094754, 171.93703082583897, 171.81427111012204, 171.62821156938492, 171.46329255877276, 171.28659671252439, 171.1871040475581, 170.17693551555112, 169.1410087125751, 168.4775038512252, 167.93342250298602, 167.35040819149833, 166.86640969361588, 166.4008154415149, 166.01109642858512, 165.59901405649762, 165.316700065993, 165.21920957390245, 165.19698303525408, 165.27878903223416, 165.25498704659486, 165.12683622060175, 165.16376761784943, 165.28089191120316, 165.50025791523106, 165.91643907548732, 166.60184341921746, 166.52202043627523, 166.497111157142, 166.50131378571416, 166.485935523325, 166.4233439075519, 166.40406472302786, 166.32061290839385, 166.27710721341742, 166.17595441644212, 165.95482572804298, 165.35897851669597, 164.8609751960323, 163.4360889142923, 162.53019903484198, 161.25016593139804, 160.4351867184884, 159.84766663924935, 159.3007212222896, 158.82355145365563, 158.36280921270117, 157.62188179717222, 156.97896319180776, 156.3500990775427, 155.85549163024143, 155.56305044963634, 155.65113758339442, 156.06533422186268, 156.18996285649814, 156.38793283018944, 156.6351902988862, 156.73564822407107, 157.08595680143785, 156.73487691339844, 156.07696145760715, 155.4767621082755, 154.83328969105992, 154.61465917952322, 154.6356419496447, 154.88346516857504, 155.03973858420943, 154.99648505086572, 154.99953538402616, 154.7876134757209, 154.62037582832025, 154.3541560856569, 154.0457293108025, 153.90288701147068, 153.78245425236304, 153.58577674476268, 153.30733492040454, 153.00711027491153, 152.8857225335126, 152.7176088765051, 152.66809662921563, 152.50837177985102, 152.48354197446616, 152.44777027253764, 152.4400769176375], "out_sma_10": [154.76, 154.80925, 155.2095, 154.697125, 154.4997, 154.40745, 154.38624285714286, 154.5996, 154.83964444444442, 155.02568, 155.22618, 155.44283, 155.55482999999998, 156.20333, 156.98833, 157.84770999999998, 158.67631, 159.426, 160.09, 160.7624, 160.89878, 160.91007000000002, 160.81357, 160.46057000000002, 159.87507, 159.09608, 158.30158, 157.45308, 156.70808, 155.90346, 155.60258000000002, 155.3408, 155.1043], "out_sma_50": [154.76, 154.80925, 155.2095, 154.697125, 154.4997, 154.40745, 154.38624285714286, 154.5996, 154.83964444444442, 155.02568, 155.1838, 155.33723333333333, 155.47513846153845, 155.77298571428568, 156.15878666666669, 156.5576125, 156.9098117647059, 157.28093333333334, 157.6029894736842, 157.89404, 157.90521904761903, 157.8703409090909, 157.7961956521739, 157.72614583333333, 157.64530000000002, 157.53394615384616, 157.4252814814815, 157.34241428571428, 157.2944, 157.23051333333333, 157.1624322580645, 157.079859375, 156.9804696969697], "out_sma_200": [154.76, 154.80925, 155.2095, 154.697125, 154.4997, 154.40745, 154.38624285714286, 154.5996, 154.83964444444442, 155.02568, 155.1838, 155.33723333333333, 155.47513846153845, 155.77298571428568, 156.15878666666669, 156.5576125, 156.9098117647059, 157.28093333333334, 157.6029894736842, 157.89404, 157.90521904761903, 157.8703409090909, 157.7961956521739, 157.72614583333333, 157.64530000000002, 157.53394615384616, 157.4252814814815, 157.34241428571428, 157.2944, 157.23051333333333, 157.1624322580645, 157.079859375, 156.9804696969697], "out_ema_10": [154.76, 154.77790909090908, 155.00192561983468, 154.667030052592, 154.49302458848436, 154.39360193603267, 154.36912885675397, 154.68257815552596, 155.0602912181576, 155.35842008758348, 155.614161889841, 155.8706779098699, 156.09964556262082, 156.74425546032612, 157.61984537663045, 158.51441894451582, 159.24725186369477, 160.0368424339321, 160.64832562776263, 161.15299369544215, 160.60314029627082, 159.97309660603975, 159.28071540494162, 158.70513078586131, 158.15965246115925, 157.53973383185757, 157.00523677151983, 156.65973917669803, 156.53069569002562, 156.32107829183914, 156.10270042059565, 155.81495488957825, 155.44859945510947], "out_ema_50": [154.76, 154.76386274509804, 154.81273087274127, 154.74791789733965, 154.70721523469888, 154.6773715000048, 154.6609647745144, 154.7171269402197, 154.79723960923073, 154.87185766377073, 154.9460985397013, 155.02762408716399, 155.11007020139286, 155.28791058565196, 155.53387487641072, 155.80862488125737, 156.0727964545414, 156.3675887504417, 156.64336958375773, 156.9092766589045, 156.95710110365334, 156.96419125645124, 156.93285042286493, 156.9007778572624, 156.85388460795798, 156.77138325078317, 156.68623096643873, 156.62422190893133, 156.5977818340713, 156.54993940920576, 156.4938633539428, 156.41646086947446, 156.31385456086764], "out_ema_200": [154.76, 154.7609800995025, 154.7734081582139, 154.75735434569438, 154.74693290941883, 154.73896541778282, 154.7341896424815, 154.74771113857625, 154.7677339133168, 154.7869604415425, 154.80664242719882, 154.82871563687846, 154.8516139887503, 154.89930937194683, 154.9655849005842, 155.04095221500626, 155.1156193571455, 155.1999415525968, 155.28153417396402, 155.3625537344221, 155.39007857288559, 155.40746983086683, 155.41500744449007, 155.4219725445449, 155.42478873813153, 155.4180754173541, 155.40993536345007, 155.40690118072916, 155.4123051490801, 155.41196181426338, 155.40905672158416, 155.4002113810709, 155.3842888797667], "out_macd": [0.0, 0.007857549857561708, 0.10578175501822784, -0.04605291905838271, -0.12061224582430441, -0.1588110090075645, -0.1619762962992013, -0.016300367011496064, 0.1512189549890195, 0.27595666932000995, 0.37572602762128327, 0.4703518664314288, 0.5475048527763136, 0.8023397582855694, 1.145616795271053, 1.479687216894746, 1.7249596302250723, 1.9808287901821586, 2.1435658381236635, 2.2485528034553397, 1.8827738981914877, 1.4956927171649284, 1.0977687979314226, 0.7695062538261368, 0.4708446451530506, 0.15531039738755226, -0.10564675282631697, -0.2686115086596885, -0.3258219411939933, -0.4125774431374509, -0.49641178291494725, -0.604292114274358, -0.739371096230883], "out_signal": [0.0, 0.0015715099715123415, 0.022413558980855442, 0.008720263373007811, -0.017146238466454633, -0.04547919257467661, -0.06877861331958154, -0.058282964057964445, -0.01638258024856766, 0.04208526966514786, 0.10881342125637494, 0.18112111029138572, 0.2543978587883713, 0.36398623868781094, 0.5203123500044593, 0.7121873233825167, 0.9147417847510279, 1.1279591858372542, 1.331080516294536, 1.5145749737266967, 1.5882147586196549, 1.5697103503287095, 1.4753220398492521, 1.3341588826446291, 1.1614960351463133, 0.9602589075945611, 0.7470777755103855, 0.5439399186763707, 0.36998754670229794, 0.21347454873434818, 0.0714972824044891, -0.06366059693128032, -0.19880269679120086], "out_upper_bb": [null, 154.94855003589373, 156.59950107913627, 157.03988382597134, 156.71237299888617, 156.43746944325665, 156.24278316591486, 156.69984543055602, 157.27562886169983, 157.60619421886759, 157.84711248335603, 158.09012268795476, 158.29219248130033, 159.279162395829, 160.66941038715257, 161.95847497674083, 162.89155458552426, 163.8834416199843, 164.60684611759274, 165.1912347150294, 165.20904274732646, 165.17912667395836, 165.1771175764898, 164.9949927512709, 164.85896269147793, 164.79017687254637, 164.76103069707673, 164.80594398585876, 164.82049865423122, 164.8544832054065, 164.89581800026204, 164.9595759181827, 165.05252131033774], "out_lower_bb": [null, 154.66994996410625, 153.8194989208637, 152.35436617402866, 152.2870270011138, 152.37743055674338, 152.52970254837086, 152.499354569444, 152.403660027189, 152.4451657811324, 152.52048751664395, 152.5843439787119, 152.65808444177657, 152.26680903274237, 151.6481629461808, 151.15675002325918, 150.92806894388752, 150.67842504668238, 150.59913282977567, 150.59684528497058, 150.91591725267352, 151.1737733260416, 151.19128242351022, 151.66890724872906, 152.00443730852209, 152.1536131274536, 152.21685930292327, 152.07313601414123, 151.9775813457688, 151.81137679459346, 151.60554199973794, 151.29129408181726, 150.8653486896623], "overall_sma_10": [164.45, 164.40249999999997, 164.65666666666667, 164.6375, 164.762, 164.815, 164.86714285714285, 165.28125, 165.5711111111111, 165.83519, 166.19119, 166.58369, 166.90819, 167.46619, 167.97519, 168.42219, 168.86739, 168.99139, 169.09055, 169.14736, 169.33236000000002, 169.55036, 169.80436, 169.87436, 169.96623, 170.17822999999999, 170.39909, 170.68859, 171.02843000000001, 171.47343, 171.79843, 172.05142999999998, 172.27842, 172.40607, 172.5262, 172.6912, 172.79313, 172.86984, 172.86534, 172.85934, 172.94834, 173.03834, 173.09535, 173.3432, 173.66428, 173.81828000000002, 173.85429000000002, 173.94858, 174.15222999999997, 174.23541, 174.25941, 174.29041, 174.26641, 174.03791, 173.66183, 173.38533, 173.25432, 173.04282, 172.78717, 172.27298000000002, 171.65899, 171.11399, 170.64499, 170.22999000000002, 169.80799, 169.35749, 168.9715, 168.5115, 168.07800000000003, 168.00796, 167.98095, 167.88095, 167.68545, 167.53844999999998, 167.53445000000002, 167.51344999999998, 167.46195, 167.50396, 167.66696, 167.79101, 167.89301, 167.98651, 168.19801, 168.45601000000002, 168.62301, 168.89501, 168.89927, 168.79926, 168.51776, 168.06742, 167.66642, 166.95342, 166.25942, 165.35092000000003, 164.55491999999998, 163.74392, 163.17466, 162.69626, 162.21726, 161.6541, 161.09241000000003, 160.80362, 160.43962000000002, 160.26668999999998, 160.10169000000002, 159.82169, 159.52075, 159.23565, 158.96864999999997, 158.86965, 158.80632999999997, 158.66460999999998, 158.37461, 158.09204, 157.60679, 157.28179, 157.08723, 157.11573, 157.25673, 157.43623, 157.45124, 157.35527000000002, 157.44527, 157.45234, 157.47159, 157.47059000000002, 157.37759, 156.95659, 156.39916, 155.82316, 155.45251000000002, 155.30848999999998, 155.17287000000002, 155.0358, 154.9978, 154.95329999999998, 155.00785000000002, 154.96684999999997, 154.99563, 155.16563, 154.97827999999998, 154.86428, 154.75052, 154.74142, 154.88272999999998, 155.01023, 155.02568, 155.22617999999997, 155.44283000000001, 155.55482999999998, 156.20333, 156.98833, 157.84771, 158.67631, 159.426, 160.09, 160.7624, 160.89878000000002, 160.91007, 160.81357, 160.46057, 159.87507, 159.09608, 158.30158, 157.45308, 156.70808, 155.90346, 155.60258, 155.3408, 155.10430000000002], "overall_sma_50": [164.45, 164.40249999999997, 164.65666666666667, 164.6375, 164.762, 164.815, 164.86714285714285, 165.28125, 165.5711111111111, 165.83519, 166.03289999999998, 166.22015833333333, 166.3886076923077, 166.65799285714283, 166.90412666666668, 167.06949375, 167.2202294117647, 167.3424388888889, 167.42344736842105, 167.491275, 167.60407142857144, 167.73388636363637, 167.87371739130435, 167.99814583333333, 168.128968, 168.26516153846154, 168.3975851851852, 168.53749285714284, 168.6665448275862, 168.81866, 168.95709032258063, 169.08311875, 169.20847575757577, 169.29459411764705, 169.38532, 169.49461666666667, 169.58557027027027, 169.6775842105263, 169.74315897435898, 169.82882999999998, 169.93056585365852, 170.0248380952381, 170.1124, 170.2147318181818, 170.3362, 170.43454347826085, 170.4938085106383, 170.567375, 170.6429693877551, 170.71014599999998, 170.905946, 171.102846, 171.27054600000002, 171.42554600000003, 171.55874600000004, 171.699046, 171.83364400000002, 171.90824400000002, 171.98474400000003, 171.997704, 171.999506, 172.008906, 172.017906, 171.978306, 171.92530599999998, 171.886106, 171.85446600000003, 171.81226600000002, 171.782234, 171.76982399999997, 171.729224, 171.67502399999998, 171.59412400000002, 171.51112400000002, 171.43895, 171.35315, 171.26703799999999, 171.17534, 171.10994000000002, 171.03334000000004, 170.94814000000002, 170.86204, 170.77804200000003, 170.721112, 170.658312, 170.59391200000002, 170.488266, 170.361224, 170.240424, 170.074956, 169.891756, 169.645056, 169.41085600000002, 169.12265599999998, 168.83644, 168.57904000000002, 168.35234, 168.11076, 167.85343, 167.55869400000003, 167.258356, 166.94769800000003, 166.645498, 166.36841199999998, 166.124412, 165.866312, 165.605626, 165.349326, 165.089726, 164.878028, 164.687824, 164.45782200000002, 164.19142200000002, 163.940822, 163.684172, 163.451172, 163.22877200000002, 163.07017199999999, 162.925472, 162.763682, 162.581882, 162.352686, 162.14338600000002, 161.9236, 161.6716, 161.4426, 161.2119, 160.960698, 160.67191200000002, 160.37011199999998, 160.093782, 159.817082, 159.53835800000002, 159.239558, 158.946558, 158.654258, 158.433616, 158.19421599999998, 157.967486, 157.78975400000002, 157.556154, 157.399254, 157.23657799999998, 157.117658, 157.01211999999998, 156.90752, 156.80382, 156.7002, 156.61260000000001, 156.5699, 156.578338, 156.636196, 156.71819599999998, 156.799582, 156.876982, 156.96118199999998, 157.05214999999998, 157.032826, 157.00088399999999, 156.958684, 156.909186, 156.878288, 156.86249, 156.84149, 156.84624, 156.84644, 156.815396, 156.730196, 156.617698, 156.492298], "overall_sma_200": [164.45, 164.40249999999997, 164.65666666666667, 164.6375, 164.762, 164.815, 164.86714285714285, 165.28125, 165.5711111111111, 165.83519, 166.03289999999998, 166.22015833333333, 166.3886076923077, 166.65799285714283, 166.90412666666668, 167.06949375, 167.2202294117647, 167.3424388888889, 167.42344736842105, 167.491275, 167.60407142857144, 167.73388636363637, 167.87371739130435, 167.99814583333333, 168.128968, 168.26516153846154, 168.3975851851852, 168.53749285714284, 168.6665448275862, 168.81866, 168.95709032258063, 169.08311875, 169.20847575757577, 169.29459411764705, 169.38532, 169.49461666666667, 169.58557027027027, 169.6775842105263, 169.74315897435898, 169.82882999999998, 169.93056585365852, 170.0248380952381, 170.1124, 170.2147318181818, 170.3362, 170.43454347826085, 170.4938085106383, 170.567375, 170.6429693877551, 170.71014599999998, 170.77935882352944, 170.84514038461538, 170.89617547169814, 170.9227277777778, 170.94086000000001, 170.96146964285714, 170.97810877192984, 170.99417586206897, 171.006393220339, 170.97061833333333, 170.9235606557377, 170.88850322580646, 170.85630476190477, 170.8144875, 170.76657230769231, 170.71844242424243, 170.67861492537313, 170.62907647058825, 170.5819884057971, 170.5473814285714, 170.50910845070422, 170.4707875, 170.42194109589042, 170.37177972972975, 170.33562266666667, 170.29673289473683, 170.26086623376622, 170.22842051282052, 170.21299746835444, 170.202835, 170.18613333333334, 170.1678268292683, 170.15399759036146, 170.14371190476191, 170.1341388235294, 170.1337418604651, 170.10436091954023, 170.0660159090909, 170.0225213483146, 169.96556666666666, 169.90924175824176, 169.8184347826087, 169.7352258064516, 169.63384042553193, 169.54685263157896, 169.46813541666668, 169.3899587628866, 169.31400000000002, 169.2341111111111, 169.13441999999998, 169.03628811881185, 168.93462941176472, 168.83273980582524, 168.73315288461538, 168.64731333333333, 168.5580933962264, 168.46760280373834, 168.38081944444443, 168.2923256880734, 168.2012590909091, 168.11467027027027, 168.01766339285714, 167.90724159292034, 167.79972192982459, 167.68726782608698, 167.58599827586207, 167.49492136752139, 167.42615084745765, 167.36496470588233, 167.30417333333335, 167.2333950413223, 167.14369672131147, 167.05667479674798, 166.96525564516128, 166.8700136, 166.7831880952381, 166.69828110236222, 166.60821640625, 166.5149023255814, 166.42101846153847, 166.33409083969465, 166.24709015151515, 166.16315563909774, 166.07499776119403, 165.99059037037037, 165.91334338235293, 165.84496496350366, 165.76463913043477, 165.68617769784174, 165.61706214285715, 165.52871418439716, 165.44548380281688, 165.36506923076922, 165.28794374999998, 165.22453103448277, 165.16655479452055, 165.10895918367348, 165.0525810810811, 164.99870469798657, 164.94624666666667, 164.91113907284767, 164.88909210526316, 164.87373856209152, 164.85861688311687, 164.8504322580645, 164.84113461538462, 164.83210828025477, 164.789682278481, 164.74155786163521, 164.687954375, 164.63470621118012, 164.57958456790124, 164.5192809815951, 164.4587975609756, 164.4021078787879, 164.35119156626507, 164.29745868263473, 164.24283095238096, 164.18529999999998, 164.12421], "overall_ema_10": [164.45, 164.43272727272725, 164.565867768595, 164.5684372652141, 164.69417594426608, 164.76432577258134, 164.83990290483928, 165.4471932857776, 165.89133996109075, 166.31325996816517, 166.6217581557715, 166.92325667290393, 167.19357364146686, 167.73292388847287, 168.2087559087505, 168.45261847079587, 168.66705147610568, 168.80395120772283, 168.81806916995504, 168.8111475026905, 169.00184795674676, 169.26696651006552, 169.57297259914452, 169.80697758111822, 170.07274529364216, 170.36315524025267, 170.63178156020672, 170.93782127653276, 171.1818537717086, 171.5542439950343, 171.83710872320987, 172.0467253189899, 172.26002980644628, 172.23756984163785, 172.27982987043094, 172.46895171217076, 172.5400332190488, 172.63859081558536, 172.5652106672971, 172.67517236415216, 172.91605011612447, 173.09313191319274, 173.21983520170312, 173.4735015286662, 173.87482852345414, 174.0539506100988, 173.90232322644448, 173.92462809436367, 173.98769571357025, 173.99026012928474, 174.03566737850568, 174.06554603695918, 173.9718103938757, 173.67329941317104, 173.35451770168538, 173.12551448319712, 172.90449366807036, 172.72367663751209, 172.54028088523714, 171.8711207242849, 171.18548059259672, 170.7426659393973, 170.40036304132508, 169.99666067017506, 169.5790860028705, 169.21743400234857, 169.00517327464883, 168.69695995198538, 168.45751268798804, 168.4033285628993, 168.29908700600853, 168.19925300491607, 167.9639342767495, 167.73594622643142, 167.72213782162572, 167.6599309449665, 167.63721622769987, 167.6541041862999, 167.9006306978817, 168.17324329826684, 168.29628997130922, 168.36696452198026, 168.48569824525657, 168.63193492793718, 168.7588558501304, 169.0027002410158, 168.74359110628563, 168.3774836324155, 167.98066842652176, 167.4199287126087, 166.95085076486166, 165.96978698943227, 165.26255299135366, 164.3429979020166, 163.80245282892267, 163.47291595093674, 163.1842039598573, 162.95907596715597, 162.67651670040033, 162.05624093669118, 161.5411244027473, 161.0185745113387, 160.5497427820044, 160.1726440943672, 160.0903451681186, 159.92664604664247, 159.73554676543472, 159.61908371717385, 159.45834122314224, 159.24318827348, 159.12440858739274, 158.78358884423042, 158.1938454180067, 157.73132806927822, 157.21063205668216, 156.97960804637628, 156.97058840158059, 157.4086632376568, 157.9061790126283, 158.29960101033222, 158.3796735539082, 157.99976927137942, 157.71617485840133, 157.35336124778289, 156.9363864754587, 156.75340711628436, 156.61642400423267, 156.35343782164492, 156.0293036722549, 155.7167030045722, 155.59248427646816, 155.45748713529213, 155.38954401978447, 155.2005360161873, 155.10589310415324, 155.17482163067083, 155.42403587963977, 155.3033020833416, 155.2224289772795, 155.36562370868322, 154.96460121619535, 154.7364919041598, 154.59280246703983, 154.53211110939623, 154.81592727132417, 155.16939504017432, 155.4476868510517, 155.68719833267866, 155.93043499946435, 156.14853772683446, 156.78425814013727, 157.6525748419305, 158.54119759794312, 159.26916167104437, 160.0547686399454, 160.6629925235917, 161.16499388293863, 160.61295863149522, 159.98112978940517, 159.28728800951333, 158.71050837142, 158.16405230388906, 157.54333370318196, 157.00818212078525, 156.6621490079152, 156.53266737011242, 156.32269148463743, 156.10402030561244, 155.81603479550108, 155.44948301450088], "overall_ema_50": [164.45, 164.4462745098039, 164.47445982314494, 164.47859865360985, 164.50924184366437, 164.53162451646185, 164.55705100601236, 164.69912743714914, 164.82425969451586, 164.95710833394662, 165.07682957575264, 165.2024441021937, 165.32823060799004, 165.51771176061789, 165.7072132602015, 165.8579107794093, 166.005914278256, 166.1397999928342, 166.24732156174267, 166.3466422848116, 166.48442101874056, 166.64032607682918, 166.8093328973457, 166.96818258764588, 167.13683032930683, 167.31460168894185, 167.49209181878726, 167.68122547295246, 167.86156957205236, 168.0720962555013, 168.26966110822673, 168.45477243731588, 168.64164018487213, 168.77869351095558, 168.923450628173, 169.09586432902893, 169.2434735710278, 169.39400794079143, 169.50541939409374, 169.6491284374626, 169.81975085167974, 169.97936846533935, 170.12880499611035, 170.30473421194915, 170.5155603212845, 170.68593050476355, 170.78530577908654, 170.91235261127923, 171.04408388142514, 171.16007274882023, 171.2808542096508, 171.3953305151547, 171.47982735769767, 171.51316746131738, 171.52912167852062, 171.55131298524532, 171.56537522111805, 171.5788899183291, 171.58422756859073, 171.47739119335188, 171.34494840145575, 171.24318571904573, 171.14972745555374, 171.03326755533595, 170.90255118061688, 170.77264721274955, 170.6658767338182, 170.53427372464887, 170.4105767158391, 170.3222991975709, 170.22456197413678, 170.1275203280922, 170.0011469818925, 169.8720823943673, 169.78533406517644, 169.6910072390911, 169.60645793559735, 169.53287527145628, 169.51237035885015, 169.50796367811094, 169.48216118093012, 169.45089995814857, 169.4340019205741, 169.42835478643394, 169.42449773598554, 169.45098802084885, 169.37752182395283, 169.27369743869977, 169.1529642058096, 168.98604796244453, 168.82345784627023, 168.5384202836714, 168.285148899998, 167.96828031568435, 167.70952422487323, 167.48522915723115, 167.26561232753582, 167.05700007939717, 166.83535301746005, 166.53847642854006, 166.2515989215385, 165.95416759128207, 165.65949435240827, 165.37777692682363, 165.15590332185013, 164.9219463288364, 164.68483470809772, 164.4656255038586, 164.24089509194258, 164.00693842167033, 163.79450554238915, 163.53785434464842, 163.22421299779947, 162.92718503710145, 162.61111895721513, 162.34950644908906, 162.13697678441892, 162.02886004777505, 161.95498318315643, 161.88106227401306, 161.75788336130665, 161.54346440596132, 161.34332854690402, 161.12283330977053, 160.88507514075994, 160.69075846857328, 160.5068071560802, 160.29752060093983, 160.07293940090298, 159.84694177733817, 159.65817935469747, 159.46962330157208, 159.2976302309222, 159.1036055159841, 158.93013078986706, 158.795027621637, 158.70681085216103, 158.55203395599784, 158.40718948713518, 158.31318205626715, 158.11109648543314, 157.93850446639655, 157.78194350693002, 157.64378885959943, 157.582977531772, 157.55070390307506, 157.51734296569958, 157.48783931998588, 157.46968875841782, 157.45636763063672, 157.5421963510039, 157.69975727841552, 157.88957071847767, 158.072136572655, 158.28852337372737, 158.48897343750278, 158.68250389093407, 158.66079001285823, 158.60106883588338, 158.50553672467228, 158.41179018644985, 158.3056415516871, 158.16620854966015, 158.0263572339872, 157.9117942052034, 157.834861099117, 157.73850576189673, 157.6358192614302, 157.51363419235454, 157.36800147892887], "overall_ema_200": [164.45, 164.44905472636813, 164.45617855993663, 164.45741061406662, 164.46539657810575, 164.47151203504, 164.47856166653216, 164.51539189870599, 164.5489700887686, 164.58541715256197, 164.61949260378026, 164.65591556294663, 164.69326963694718, 164.74766496394275, 164.80340959116722, 164.850639346479, 164.89821507437475, 164.94320795920686, 164.9823959397123, 165.0201830447898, 165.06834042742872, 165.12198878138466, 165.17997894276394, 165.23649656522403, 165.29651848994817, 165.35993621641634, 165.42442043316842, 165.49298341393293, 165.5605159172769, 165.63682919173186, 165.71118910027187, 165.78361507937365, 165.85760796415602, 165.92008450182612, 165.98525779036518, 166.0582402999138, 166.1259185058848, 166.19513424214466, 166.2552324088895, 166.3240360665125, 166.40041381709446, 166.47493706269552, 166.5477237585891, 166.62799516397627, 166.71807282403623, 166.7990870247921, 166.8629767061375, 166.93424061950927, 167.00724817553404, 167.07684570612577, 167.148120873229, 167.21828882473915, 167.28129092598553, 167.33152683716978, 167.37718328655117, 167.42412673643622, 167.46876129627267, 167.51295272616053, 167.55476414182064, 167.5677505682702, 167.57304757754116, 167.58475854691886, 167.59744751660128, 167.60324405872467, 167.604206804409, 167.6040654431711, 167.60850260294055, 167.6055324277869, 167.60328832402786, 167.6088227685649, 167.61102353703689, 167.61240638741464, 167.6053675178881, 167.5964583883569, 167.59709064319912, 167.59493053729665, 167.59433421354245, 167.59568511689028, 167.60975790179685, 167.62757125600783, 167.63973472609732, 167.6501353755889, 167.66376586936414, 167.67994730349983, 167.69636573829087, 167.72028249711386, 167.71886277077442, 167.70902334021946, 167.69395843136155, 167.66612401910922, 167.63800338210316, 167.57747598526635, 167.52277473168164, 167.44996105275945, 167.38946392785638, 167.33573791862398, 167.28150172042874, 167.22841215107124, 167.17046775155808, 167.09180638089583, 167.01351079501626, 166.93046193138426, 166.84597972311178, 166.7626933577077, 166.69261680688473, 166.61796390333365, 166.54092545653432, 166.46683664602153, 166.38990294805117, 166.3091576450855, 166.23234911130356, 166.14297150820605, 166.0374693041443, 165.9341114006205, 165.82399586429594, 165.72564764674075, 165.63812876468364, 165.5758588267266, 165.52182043044075, 165.46757346098363, 165.40063243152113, 165.30998136255076, 165.22172284153038, 165.12718530081864, 165.02701430280055, 164.9364967475488, 164.84757638190155, 164.7512820895443, 164.64998276527024, 164.54709736462078, 164.4524347042763, 164.3568880903034, 164.2646185570666, 164.16596563610076, 164.07157791832861, 163.9861393320766, 163.91210311981715, 163.8210374171324, 163.73185794034504, 163.65502353297842, 163.55059543812294, 163.45267906560431, 163.35808723410577, 163.26754905267188, 163.19616149990898, 163.1321200919497, 163.06811889700495, 163.00540129603974, 162.94589481548215, 162.8880252153281, 162.8557563077129, 162.84286321012374, 162.8398496458439, 162.8369158185221, 162.84440919346218, 162.84993746019393, 162.85564952526664, 162.80861619665703, 162.7521911598744, 162.68664696922892, 162.62125744714706, 162.5524389650859, 162.47480375150298, 162.39644749526914, 162.3238957788983, 162.26047393035205, 162.1919896126371, 162.12162155678996, 162.04598452637416, 161.9639349290968], "overall_macd": [0.0, -0.007578347578373723, 0.05118594816599398, 0.049976368499415, 0.10270417510253083, 0.12848574238302035, 0.15519795900013378, 0.4136739354494239, 0.5883354675911789, 0.7441525031143215, 0.8416450237878621, 0.9299751180615488, 0.9989519712040362, 1.1812107368147622, 1.3257016701357998, 1.3599814421664291, 1.3778817599435058, 1.3592921882880091, 1.2862879120532398, 1.2063274345239563, 1.2160868617073106, 1.2577378446947307, 1.3151255055003332, 1.3379206755844848, 1.3731360290625787, 1.4170906674962396, 1.4489879976935924, 1.4953099743702012, 1.5117695290385882, 1.5832205245305033, 1.6115856004910256, 1.6058706531610198, 1.6014322111998354, 1.493279788453009, 1.418131539423996, 1.410899930761076, 1.352452374905397, 1.3089729237374854, 1.192415827537701, 1.162094275500408, 1.1913056603657708, 1.1918410113529774, 1.1707010041623107, 1.2066089642931388, 1.3060125346030986, 1.303532567927391, 1.1559082912677638, 1.0912920256083396, 1.047894187549133, 0.9804366883568889, 0.9354140130540713, 0.886288965303379, 0.7858486690280131, 0.6008786515014322, 0.41640494943357, 0.2810890295862407, 0.1571031775168592, 0.058180892533528095, -0.03554090786690267, -0.3363219092305769, -0.6287546378291324, -0.7988594293199753, -0.9142536741709648, -1.0484884395195024, -1.1800001395558866, -1.2783640055154137, -1.3041663049934584, -1.3685508267498676, -1.397814473974961, -1.3426299870547496, -1.3103785515810387, -1.2765590103798843, -1.3029219452179746, -1.3242841084646955, -1.250145813476081, -1.2001497611234413, -1.1349374721164054, -1.055347929764821, -0.8788644087797763, -0.6994671839763669, -0.5948173105950616, -0.5192105173693164, -0.4273338501141666, -0.3289423432890146, -0.24491546650816076, -0.11486688251738997, -0.21288503600021613, -0.35486866011351026, -0.5047433666397296, -0.7199905769763291, -0.8849416326306141, -1.2661432673155844, -1.5084961917289945, -1.8307556488423131, -1.9694403443146484, -2.006193990689667, -2.0205030413744964, -2.0038220635192943, -2.01107403741031, -2.1645498114000077, -2.2634695794956485, -2.359529573536406, -2.426017266035217, -2.4476139793486595, -2.337381045570311, -2.266658592660548, -2.210498738185265, -2.1238059890871455, -2.0603993510292185, -2.023936607809702, -1.94718389893049, -1.9717544671997018, -2.1049370552488256, -2.176519572321496, -2.2702207515400232, -2.232206339229265, -2.0980103599062545, -1.773520514454816, -1.4380538775403977, -1.1648187189602766, -1.043568167719883, -1.132104423383737, -1.176619103195776, -1.2554665691089326, -1.355639751016895, -1.3492724177422986, -1.323323396883353, -1.3541231851348243, -1.4106298775240589, -1.45962252965208, -1.423658111465727, -1.3938950133258743, -1.3360407909846401, -1.3340246248656058, -1.2909176613835882, -1.1782165627992924, -0.9918927213124391, -0.9770419313006755, -0.9464147661199434, -0.8197762205666947, -0.9385662350698283, -0.9770647793663727, -0.9772506499193128, -0.9413068089004355, -0.7561085652657198, -0.549193604409254, -0.38560845155126344, -0.24786386225736123, -0.11637891210105522, -0.0036613139774885894, 0.28531869952649913, 0.6612395796275905, 1.0264056300814275, 1.301206317701002, 1.5850392630702004, 1.7741956816577726, 1.9040909306177696, 1.5617525538130224, 1.1966948220849076, 0.8194331254650535, 0.5105308489057165, 0.2299888276822628, -0.06860436646923063, -0.31373687622931357, -0.4619320120672228, -0.5053677223440332, -0.5792849572065393, -0.6511610248941793, -0.7479088155338616, -0.872629063863684], "overall_signal": [0.0, -0.0015156695156747447, 0.009024654020659, 0.0172149969164102, 0.03431283255363433, 0.053147414519511535, 0.07355752341563598, 0.14158080582239357, 0.23093173817615065, 0.33357589116378483, 0.43518971768860026, 0.53414679776319, 0.6271078324513593, 0.7379284133240399, 0.8554830646863919, 0.9563827401823994, 1.0406825441346208, 1.1044044729652984, 1.1407811607828868, 1.1538904155311007, 1.1663297047663428, 1.1846113327520205, 1.210714167301683, 1.2361554689582435, 1.2635515809791107, 1.2942593982825366, 1.3252051181647477, 1.3592260894058386, 1.3897347773323885, 1.4284319267720114, 1.4650626615158142, 1.4932242598448555, 1.5148658501158516, 1.5105486377832833, 1.4920652181114258, 1.4758321606413558, 1.451156203494164, 1.4227195475428285, 1.3766588035418033, 1.3337458979335244, 1.3052578504199739, 1.2825744826065746, 1.260199786917722, 1.2494816223928054, 1.2607878048348642, 1.2693367574533696, 1.2466510642162485, 1.2155792564946668, 1.1820422427055601, 1.141721131835826, 1.1004597080794751, 1.057625559524256, 1.0032701814250076, 0.9227918754402926, 0.8215144902389482, 0.7134293981084067, 0.6021641539900972, 0.49336750169878335, 0.38758581978564616, 0.24280427398240156, 0.06849249162009477, -0.10497789256791926, -0.2668330488885284, -0.4231641270147232, -0.5745313295229559, -0.7152978647214475, -0.8330715527758497, -0.9401674075706534, -1.031696820851515, -1.0938834540921618, -1.1371824735899372, -1.1650577809479266, -1.1926306138019362, -1.2189613127344883, -1.225198212882807, -1.220188522530934, -1.2031383124480282, -1.1735802359113867, -1.1146370704850646, -1.031603093183325, -0.9442459366656725, -0.8592388528064012, -0.7728578522679543, -0.6840747504721665, -0.5962428936793654, -0.49996769144697034, -0.44255116035761954, -0.42501466030879775, -0.4409604015749842, -0.4967664366552532, -0.5744014758503254, -0.7127498341433773, -0.8718991056605008, -1.0636704142968632, -1.2448244003004203, -1.3970983183782697, -1.521779262977515, -1.6181878230858708, -1.6967650659507587, -1.7903220150406085, -1.8849515279316165, -1.9798671370525744, -2.069097162849103, -2.144800526149014, -2.1833166300332736, -2.1999850225587285, -2.202087765684036, -2.186431410364658, -2.16122499849757, -2.133767320359997, -2.0964506360740955, -2.0715114022992167, -2.0781965328891383, -2.09786114077561, -2.1323330629284927, -2.152307718188647, -2.141448246532169, -2.0678627001166987, -1.9419009356014385, -1.7864844922732062, -1.6379012273625415, -1.5367418665667807, -1.46471731389258, -1.4228671649358506, -1.4094216821520595, -1.3973918292701075, -1.3825781427927568, -1.3768871512611704, -1.3836356965137482, -1.3988330631414148, -1.403798072806277, -1.4018174609101965, -1.3886621269250854, -1.3777346265131896, -1.3603712334872693, -1.323940299349674, -1.2575307837422272, -1.2014330132539168, -1.1504293638271221, -1.0842987351750368, -1.0551522351539953, -1.0395347439964708, -1.0270779251810391, -1.0099237019249183, -0.9591606745930787, -0.8771672605563139, -0.7788554987553039, -0.6726571714557155, -0.5614015195847833, -0.4498534784633244, -0.3028190428653597, -0.11000731836676969, 0.11727527132286975, 0.35406148059849624, 0.6002570370928371, 0.8350447660058242, 1.0488539989282133, 1.1514337099051752, 1.1604859323411216, 1.092275370965908, 0.9759264665538698, 0.8267389387795484, 0.6476702777297927, 0.45538884693797144, 0.27192467513693264, 0.1164661956407395, -0.02268403492871625, -0.14837943292180886, -0.2682853094442194, -0.3891540603281124], "overall_upper_bb": [null, 164.5368502884254, 165.5422361632808, 165.36461759709144, 165.60255338914314, 165.61038669840525, 165.64388513835883, 167.73168873622666, 168.44839619334476, 169.02084731915897, 169.32736475774135, 169.61868289604186, 169.86178800287948, 170.5565680291881, 171.11698372806924, 171.34910997919232, 171.54636679733434, 171.66561899679087, 171.68376421546338, 171.6821063873703, 171.82243792636788, 171.9639447595158, 172.2047171087937, 172.2357932736137, 172.3331334924733, 172.33267028231023, 172.18540705722793, 172.56084177135466, 172.82590497126927, 173.27444182431574, 173.5733474593632, 173.79293424789543, 173.99727152237452, 174.10417248763804, 174.24263838887006, 174.4560747930488, 174.5562424734935, 174.62335904718836, 174.4462655828643, 174.22735234392758, 174.28522002731881, 174.34620740695226, 174.40465556647607, 174.5723803820315, 175.0426169417506, 175.23291456139927, 175.18714525655363, 175.2342962323099, 175.29127817090264, 175.33785555869125, 175.40751083075924, 175.46247651329227, 175.4678284905246, 175.444079174161, 175.511838889878, 175.5753984306151, 175.64531744122723, 175.7048032874756, 175.75229595244187, 176.33145448444884, 176.77739128742488, 176.9268961487748, 176.977977497014, 176.91749180850167, 176.60341030638415, 176.3420045584851, 176.21472357141488, 175.9553059435024, 175.548469934007, 175.06173042609754, 174.44295696474595, 173.71615096776588, 173.07545295340515, 172.64160377939825, 172.17867238215058, 171.5900480887968, 170.93319208476893, 170.09902092451264, 169.14311658078253, 169.27694956372477, 169.376848842858, 169.3661462142859, 169.39752447667502, 169.5711160924481, 169.75339527697216, 170.08784709160614, 170.08411278658258, 170.1272655835579, 170.22989427195705, 170.49945148330403, 170.69845480396765, 171.5038410857077, 171.92723096515806, 172.55676406860198, 172.7427432815116, 172.79126336075066, 172.77320877771035, 172.67196854634437, 172.37221078729885, 172.09963820282778, 171.77986680819228, 171.40694092245727, 170.84354836975854, 170.05455955036362, 169.00547241660558, 167.5002757781373, 166.50544714350184, 165.54397716981052, 164.55071970111385, 163.78810177592894, 162.81278319856213, 162.73335308660157, 162.73726854239285, 162.88196789172454, 162.8751903089401, 162.48882082047677, 161.9723380503553, 161.46791483142496, 161.18564141579054, 161.3093949491343, 161.25803461597383, 161.23226652427905, 161.19950417167976, 161.19022391434308, 161.03265068919754, 160.84949298852933, 160.682365747637, 160.48654325523736, 160.34855507959546, 160.25227972508847, 160.0180274664874, 159.94615112349493, 159.95004337078436, 159.97976822014897, 159.9858480255338, 159.97611972746233, 159.94536308236252, 159.4475644809987, 158.60066682002872, 157.5561549477209, 156.90438006363576, 156.82318919195288, 156.64661999596495, 156.56167724174378, 156.697298284628, 156.87142959990462, 157.00898578810396, 157.23676219800154, 157.50877232990956, 157.75874893696377, 158.65212384305897, 159.96158987038805, 161.27480622171115, 162.31811054051724, 163.45752359809657, 164.38355299247263, 165.19123471503073, 165.20904274732777, 165.1791266739597, 165.1771175764911, 164.9949927512723, 164.85896269147932, 164.79017687254776, 164.76103069707816, 164.8059439858602, 164.82049865423258, 164.85448320540792, 164.89581800026343, 164.95957591818413, 165.0525213103391], "overall_lower_bb": [null, 164.26814971157455, 163.77109717005254, 163.91038240290854, 163.92144661085686, 164.01961330159475, 164.09040057592688, 162.83081126377334, 162.69382602887742, 162.64953268084105, 162.73843524225862, 162.8216337706248, 162.9154273817359, 162.75941768509756, 162.69126960526413, 162.78987752080766, 162.89409202619507, 163.01925878098692, 163.16313052137872, 163.3004436126297, 163.70111207363212, 164.1701052404842, 164.50783289120633, 165.1047567263863, 165.60828650752669, 166.2677497176898, 167.08107294277207, 167.11913822864534, 167.29307502873075, 167.34634817568426, 167.55744254063686, 167.80885575210456, 168.0855084776255, 168.17625751236199, 168.2497916111299, 168.41335520695122, 168.6359775265065, 168.93507095281163, 169.44750441713572, 170.10541765607246, 170.4615499726812, 170.74356259304773, 170.96911443352397, 171.17688961796847, 171.14786305824938, 171.27656543860073, 171.46027474344632, 171.5841237676901, 171.7262918290974, 171.7568944413088, 171.80023916924074, 171.86627348670774, 171.8939315094754, 171.93703082583897, 171.81427111012204, 171.62821156938492, 171.46329255877276, 171.28659671252439, 171.1871040475581, 170.17693551555112, 169.1410087125751, 168.4775038512252, 167.93342250298602, 167.35040819149833, 166.86640969361588, 166.4008154415149, 166.01109642858512, 165.59901405649762, 165.316700065993, 165.21920957390245, 165.19698303525408, 165.27878903223416, 165.25498704659486, 165.12683622060175, 165.16376761784943, 165.28089191120316, 165.50025791523106, 165.91643907548732, 166.60184341921746, 166.52202043627523, 166.497111157142, 166.50131378571416, 166.485935523325, 166.4233439075519, 166.40406472302786, 166.32061290839385, 166.27710721341742, 166.17595441644212, 165.95482572804298, 165.35897851669597, 164.8609751960323, 163.4360889142923, 162.53019903484198, 161.25016593139804, 160.4351867184884, 159.84766663924935, 159.3007212222896, 158.82355145365563, 158.36280921270117, 157.62188179717222, 156.97896319180776, 156.3500990775427, 155.85549163024143, 155.56305044963634, 155.65113758339442, 156.06533422186268, 156.18996285649814, 156.38793283018944, 156.6351902988862, 156.73564822407107, 157.08595680143785, 156.73487691339844, 156.07696145760715, 155.4767621082755, 154.83328969105992, 154.61465917952322, 154.6356419496447, 154.88346516857504, 155.03973858420943, 154.99648505086572, 154.99953538402616, 154.7876134757209, 154.62037582832025, 154.3541560856569, 154.0457293108025, 153.90288701147068, 153.78245425236304, 153.58577674476268, 153.30733492040454, 153.00711027491153, 152.8857225335126, 152.7176088765051, 152.66809662921563, 152.50837177985102, 152.48354197446616, 152.44777027253764, 152.4400769176375, 152.47587551900128, 152.79412317997128, 153.4326350522791, 153.52640993636425, 153.34958080804714, 153.2767700040351, 153.21554275825628, 153.18323171537202, 153.09210040009538, 153.02454421189603, 152.95626780199848, 152.9296876700904, 152.96171106303623, 152.529486156941, 151.89102012961192, 151.3234237782888, 151.09961945948277, 150.85120640190345, 150.71667700752738, 150.59684528496925, 150.91591725267222, 151.17377332604028, 151.1912824235089, 151.66890724872772, 152.0044373085207, 152.15361312745222, 152.21685930292185, 152.07313601413983, 151.9775813457674, 151.8113767945921, 151.60554199973654, 151.2912940818159, 150.8653486896609]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1875_PNW.json b/1875_PNW.json new file mode 100644 index 0000000000000000000000000000000000000000..a3359ad87ae37f0865a880b701a473bb36167077 --- /dev/null +++ b/1875_PNW.json @@ -0,0 +1 @@ +{"input_timestamps": [1679421900.0, 1679425500.0, 1679429100.0, 1679432700.0, 1679436300.0, 1679439900.0, 1679506500.0, 1679510100.0, 1679513640.0, 1679517360.0, 1679520840.0, 1679524500.0, 1679528100.0, 1679594640.0, 1679598300.0, 1679601900.0, 1679605500.0, 1679609100.0, 1679612700.0, 1679679240.0, 1679682900.0, 1679686500.0, 1679690160.0, 1679693700.0, 1679697300.0, 1679700900.0, 1679940300.0, 1679943900.0, 1679947500.0, 1679951100.0, 1679954700.0, 1679958300.0, 1680024900.0, 1680028500.0, 1680032100.0, 1680035700.0, 1680039300.0, 1680042900.0, 1680046500.0, 1680113100.0, 1680116700.0, 1680120300.0, 1680123900.0, 1680127440.0, 1680131100.0, 1680197640.0, 1680201240.0, 1680204900.0, 1680208440.0, 1680212100.0, 1680215700.0, 1680219300.0, 1680285900.0, 1680289500.0, 1680293100.0, 1680296700.0, 1680300300.0, 1680303900.0, 1680543300.0, 1680546900.0, 1680550500.0, 1680554100.0, 1680557700.0, 1680561300.0, 1680564900.0, 1680631500.0, 1680635160.0, 1680638700.0, 1680642240.0, 1680645900.0, 1680649500.0, 1680716100.0, 1680719700.0, 1680723300.0, 1680726900.0, 1680730500.0, 1680734100.0, 1680737700.0, 1680804300.0, 1680807900.0, 1680811440.0, 1680815100.0, 1680818700.0, 1680822300.0, 1681148100.0, 1681151700.0, 1681155300.0, 1681158900.0, 1681162500.0, 1681166100.0, 1681169700.0, 1681236300.0, 1681239900.0, 1681243500.0, 1681247100.0, 1681250700.0, 1681254300.0, 1681320840.0, 1681324500.0, 1681328100.0, 1681331700.0, 1681335300.0, 1681338900.0, 1681342500.0, 1681409100.0, 1681412640.0, 1681416240.0, 1681419900.0, 1681423500.0, 1681427100.0, 1681493640.0, 1681497300.0, 1681500900.0, 1681504500.0, 1681508100.0, 1681511700.0, 1681515300.0, 1681754640.0, 1681758300.0, 1681761900.0, 1681765440.0, 1681769100.0, 1681772700.0, 1681839240.0, 1681842900.0, 1681846500.0, 1681850100.0, 1681853700.0, 1681857300.0, 1681860900.0, 1681927500.0, 1681931100.0, 1681934700.0, 1681938240.0, 1681941900.0, 1681945440.0, 1682012100.0], "input_window": [[78.46, 78.49, 77.3, 76.64, 77.11, 77.18, 76.78, 77.23, 76.55, 76.27, 76.447, 76.39, 76.35, 75.37, 75.81, 76.08, 75.54, 74.99, 74.4, 74.235, 75.91, 75.73, 75.82, 76.14, 76.3074, 76.93, 77.45, 77.49, 77.83, 77.84, 77.81, 77.41, 77.35, 77.47, 78.15, 78.15, 77.45, 77.3978, 77.455, 78.235, 78.05, 78.4501, 78.705, 78.34, 78.495, 78.845, 79.015, 79.03, 78.87, 78.75, 79.21, 78.96, 79.43, 79.12, 79.12, 78.92, 78.65, 78.87, 78.315, 78.93, 78.62, 78.98, 78.515, 78.915, 78.77, 78.11, 78.02, 78.07, 78.19, 78.63, 78.7, 79.09, 80.015, 80.37, 80.4512, 80.47, 80.27, 80.47, 81.02, 80.37, 80.59, 80.84, 80.0681, 80.22, 79.745, 80.1, 79.73, 79.81, 80.09, 80.2, 80.24, 80.34, 80.73, 80.51, 80.9, 80.845, 80.55, 79.92, 80.35, 80.295, 80.21, 80.13, 79.89, 79.71, 79.47, 78.63, 78.81, 79.3, 79.38, 80.0919, 78.53, 78.49, 78.43, 78.69, 78.55, 78.6, 78.49, 78.58, 78.88, 78.92, 78.78, 78.49, 79.0634, 79.245, 79.3264, 78.69, 78.55, 78.55, 78.79, 78.995, 79.23, 79.49, 79.67, 79.54, 79.7, 79.7, 80.005], [78.46, 78.51, 77.36, 76.685, 77.125, 77.21, 76.81, 77.31, 76.57, 76.28, 76.447, 76.41, 76.35, 75.37, 75.81, 76.1, 75.54, 75.02, 74.4, 74.235, 75.91, 75.77, 75.82, 76.19, 76.3074, 76.96, 77.46, 77.49, 77.83, 77.87, 77.81, 77.44, 77.35, 77.5, 78.16, 78.17, 77.5152, 77.3978, 77.48, 78.235, 78.07, 78.4501, 78.71, 78.34, 78.495, 78.845, 79.015, 79.075, 78.89, 78.75, 79.225, 78.97, 79.43, 79.135, 79.12, 78.92, 78.66, 78.87, 78.4, 78.93, 78.625, 78.98, 78.52, 78.92, 78.81, 78.18, 78.03, 78.1, 78.19, 78.63, 78.7, 79.24, 80.02, 80.37, 80.4512, 80.51, 80.27, 80.47, 81.02, 80.405, 80.59, 80.84, 80.085, 80.24, 79.745, 80.1, 79.73, 79.81, 80.11, 80.2, 80.25, 80.47, 80.755, 80.58, 80.9, 80.845, 80.57, 79.92, 80.35, 80.295, 80.21, 80.13, 79.92, 79.75, 79.49, 78.65, 78.81, 79.3, 79.45, 80.11, 78.53, 78.49, 78.43, 78.69, 78.55, 78.6, 78.49, 78.61, 78.88, 78.92, 78.8, 78.49, 79.0634, 79.245, 79.34, 78.69, 78.56, 78.55, 78.79, 78.995, 79.23, 79.53, 79.67, 79.5429, 79.71, 79.73, 80.005], [78.46, 78.49, 77.3, 76.58, 77.11, 77.15, 76.73, 77.23, 76.55, 76.27, 76.43, 76.3, 76.3, 75.37, 75.79, 76.065, 75.51, 74.99, 74.36, 74.235, 75.79, 75.73, 75.82, 76.13, 76.3074, 76.9, 77.35, 77.49, 77.71, 77.84, 77.75, 77.4, 77.35, 77.47, 78.15, 78.14, 77.45, 77.3978, 77.45, 78.18, 78.05, 78.4501, 78.6551, 78.34, 78.495, 78.845, 78.95, 79.03, 78.858, 78.75, 79.21, 78.91, 79.36, 79.11, 79.05, 78.92, 78.65, 78.835, 78.315, 78.93, 78.62, 78.96, 78.515, 78.91, 78.77, 78.11, 77.98, 78.07, 78.17, 78.61, 78.695, 79.09, 79.96, 80.37, 80.425, 80.47, 80.26, 80.41, 80.85, 80.37, 80.55, 80.78, 80.0675, 80.185, 79.745, 80.085, 79.73, 79.81, 80.09, 80.19, 80.23, 80.34, 80.73, 80.51, 80.9, 80.845, 80.54, 79.92, 80.31, 80.295, 80.19, 80.09, 79.89, 79.7, 79.41, 78.63, 78.75, 79.28, 79.36, 80.0919, 78.53, 78.47, 78.43, 78.66, 78.54, 78.6, 78.45, 78.58, 78.88, 78.92, 78.78, 78.49, 79.05, 79.07, 79.31, 78.67, 78.55, 78.53, 78.79, 78.975, 79.2, 79.49, 79.63, 79.5175, 79.69, 79.7, 80.005], [78.46, 78.51, 77.36, 76.63, 77.125, 77.21, 76.8, 77.31, 76.57, 76.28, 76.43, 76.34, 76.31, 75.37, 75.79, 76.065, 75.51, 75.02, 74.36, 74.235, 75.79, 75.77, 75.82, 76.19, 76.3074, 76.92, 77.35, 77.49, 77.735, 77.87, 77.78, 77.4, 77.35, 77.5, 78.16, 78.17, 77.5, 77.3978, 77.45, 78.18, 78.07, 78.4501, 78.71, 78.34, 78.495, 78.845, 78.95, 79.075, 78.89, 78.75, 79.225, 78.97, 79.36, 79.135, 79.05, 78.92, 78.66, 78.835, 78.4, 78.93, 78.625, 78.96, 78.52, 78.91, 78.81, 78.18, 77.98, 78.1, 78.17, 78.615, 78.695, 79.24, 79.96, 80.37, 80.425, 80.51, 80.26, 80.41, 80.87, 80.405, 80.59, 80.78, 80.085, 80.22, 79.745, 80.085, 79.73, 79.81, 80.11, 80.195, 80.2499, 80.47, 80.755, 80.57, 80.9, 80.845, 80.56, 79.92, 80.31, 80.295, 80.19, 80.13, 79.905, 79.745, 79.48, 78.65, 78.75, 79.28, 79.45, 80.11, 78.53, 78.47, 78.43, 78.66, 78.54, 78.6, 78.45, 78.61, 78.88, 78.92, 78.8, 78.49, 79.05, 79.07, 79.34, 78.67, 78.56, 78.53, 78.79, 78.975, 79.2, 79.53, 79.63, 79.5429, 79.71, 79.725, 80.005], [320, 333, 4214, 6689, 664, 7181, 1329, 1135, 583, 846, 251, 1214, 2090, 353, 549, 1654, 1265, 556, 1124, 195, 1344, 1055, 689, 1619, 560, 5694, 1769, 207, 1969, 545, 1842, 2319, 436, 451, 619, 671, 1839, 475, 1044, 1750, 312, 239, 749, 478, 214, 341, 2168, 826, 2944, 800, 1029, 1641, 714, 954, 1504, 473, 654, 1458, 1447, 158, 1447, 1485, 241, 1800, 3017, 1800, 1491, 1799, 1059, 628, 609, 579, 1144, 219, 1046, 2791, 545, 2831, 12702, 8397, 3058, 1354, 1773, 4717, 202, 1063, 228, 396, 2448, 1811, 3723, 1112, 327, 2057, 207, 214, 5831, 187, 1386, 263, 715, 2373, 16422, 1250, 2797, 430, 1261, 636, 22661, 309, 213, 1321, 103, 612, 1294, 492, 1642, 485, 664, 308, 476, 594, 471, 423, 1667, 363, 1544, 478, 281, 714, 623, 671, 767, 1627, 721, 1570, 109]], "output_timestamps": [1682013840.0, 1682017500.0, 1682021100.0, 1682024700.0, 1682028300.0, 1682031900.0, 1682098500.0, 1682102100.0, 1682105700.0, 1682109300.0, 1682112900.0, 1682116500.0, 1682120040.0, 1682359500.0, 1682363100.0, 1682366640.0, 1682370360.0, 1682373900.0, 1682377500.0, 1682444100.0, 1682447700.0, 1682451240.0, 1682454900.0, 1682458500.0, 1682462100.0, 1682465700.0, 1682532300.0, 1682535900.0, 1682539500.0, 1682543100.0, 1682546700.0, 1682550300.0, 1682616780.0], "output_window": [[79.6783, 80.15, 80, 80.23, 80.093, 80.14, 80.615, 80.24, 80.14, 80.29, 80.31, 80.51, 80.52, 80.45, 80.6684, 80.59, 80.62, 80.8, 80.59, 81.015, 80.81, 81, 81.17, 80.97, 80.91, 81.11, 79.5929, 80.0216, 79.55, 79.7, 79.15, 79.4, 79.635], [79.6783, 80.17, 80, 80.23, 80.093, 80.14, 80.615, 80.24, 80.15, 80.3, 80.34, 80.54, 80.54, 80.49, 80.6684, 80.62, 80.62, 80.8, 80.63, 81.015, 80.89, 81, 81.18, 80.97, 80.92, 81.135, 79.5929, 80.06, 79.6, 79.7, 79.15, 79.41, 79.635], [79.6783, 80.15, 79.995, 80.23, 80.093, 80.11, 80.615, 80.21, 80.105, 80.29, 80.31, 80.51, 80.52, 80.45, 80.6684, 80.59, 80.62, 80.8, 80.58, 81.015, 80.81, 81, 81.16, 80.97, 80.91, 81.11, 79.5929, 80.0216, 79.54, 79.67, 79.15, 79.38, 79.635], [79.6783, 80.17, 79.995, 80.23, 80.093, 80.12, 80.615, 80.225, 80.105, 80.3, 80.34, 80.54, 80.53, 80.49, 80.6684, 80.61, 80.62, 80.8, 80.63, 81.015, 80.89, 81, 81.18, 80.97, 80.92, 81.135, 79.5929, 80.035, 79.545, 79.67, 79.15, 79.38, 79.635], [276, 237, 800, 764, 220, 1825, 297, 465, 1023, 510, 1077, 1528, 1293, 677, 278, 774, 153, 406, 1406, 181, 1646, 396, 1245, 969, 827, 722, 237, 1526, 4481, 947, 596, 691, 562]], "text": {"content": "The Latest Analyst Ratings for Pinnacle West Capital\nBy Benzinga Insights\nPublished on: 2023-04-20T14:02:01Z\n\nOver the past 3 months, 6 analysts have published their opinion on Pinnacle West Capital (NYSE:PNW) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n5\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n1\n2\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Pinnacle West Capital has an average price target of $76.33 with a high of $80.00 and a low of $71.00. ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on Pinnacle West Capital PNW stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Pinnacle West Capital has an average price target of $76.33 with a high of $80.00 and a low of $71.00.\nBelow is a summary of how these 6 analysts rated Pinnacle West Capital over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 0.87% from the previous average price target of $75.67.\nStay up to date on Pinnacle West Capital analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1681999321000, "published_utc": "2023-04-20T14:02:01Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31915422/the-latest-analyst-ratings-for-pinnacle-west-capital", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.17204452126799288, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8174424434560629, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.4975783838898948, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [78.46, 78.485, 78.11, 77.74, 77.61699999999999, 77.54916666666666, 77.44214285714285, 77.425625, 77.33055555555556, 77.2255, 77.0225, 76.8055, 76.7005, 76.5745, 76.441, 76.32650000000001, 76.1975, 75.9685, 75.7475, 75.543, 75.47900000000001, 75.422, 75.373, 75.455, 75.50674000000001, 75.59224, 75.77624, 76.02324, 76.36073999999999, 76.72424, 76.92323999999999, 77.08624, 77.23924000000001, 77.37024, 77.5555, 77.68050000000001, 77.6955, 77.68628, 77.65778, 77.68878, 77.71777999999999, 77.82279, 77.95879, 78.04279, 78.07629, 78.14379000000001, 78.28879, 78.45651000000001, 78.60051, 78.65751, 78.77301000000001, 78.825, 78.89, 78.9695, 79.025, 79.0325, 79.0035, 78.9795, 78.9305, 78.9485, 78.8885, 78.8875, 78.80350000000001, 78.781, 78.75699999999999, 78.683, 78.61500000000001, 78.5415, 78.5185, 78.487, 78.494, 78.522, 78.66600000000001, 78.812, 78.9735, 79.20649999999999, 79.43449999999999, 79.6655, 79.9355, 80.11449999999999, 80.304, 80.458, 80.47049999999999, 80.4555, 80.3875, 80.345, 80.292, 80.232, 80.156, 80.13499999999999, 80.10099, 80.06998999999999, 80.13699, 80.17199000000001, 80.28749, 80.36349, 80.44649, 80.45748999999999, 80.47749, 80.48749, 80.48150000000001, 80.4475, 80.3625, 80.28, 80.138, 79.91850000000001, 79.7375, 79.6735, 79.5875, 79.569, 79.40299999999999, 79.237, 79.0895, 78.98100000000001, 78.887, 78.882, 78.852, 78.785, 78.728, 78.60900000000001, 78.636, 78.638, 78.7, 78.741, 78.821, 78.828, 78.839, 78.831, 78.822, 78.8275, 78.86749999999999, 78.9715, 79.02950000000001, 79.07678999999999, 79.11379, 79.21929, 79.36379000000001], "in_sma_50": [78.46, 78.485, 78.11, 77.74, 77.61699999999999, 77.54916666666666, 77.44214285714285, 77.425625, 77.33055555555556, 77.2255, 77.1531818181818, 77.08541666666666, 77.02576923076923, 76.9075, 76.833, 76.785, 76.71, 76.61611111111111, 76.49736842105263, 76.38425, 76.35595238095237, 76.32931818181818, 76.30717391304348, 76.30229166666668, 76.302496, 76.32624615384616, 76.36416296296295, 76.40437142857142, 76.4502551724138, 76.49758, 76.53894838709677, 76.56585625, 76.58961818181818, 76.61639411764705, 76.66049714285714, 76.70242777777779, 76.7239837837838, 76.74171578947369, 76.75987692307693, 76.79538, 76.82646829268293, 76.86512619047619, 76.90803023255813, 76.940575, 76.97511777777777, 77.01576739130435, 77.05692127659574, 77.09896458333334, 77.1355163265306, 77.167806, 77.183106, 77.192306, 77.232306, 77.282406, 77.320906, 77.35510599999999, 77.392306, 77.422806, 77.459406, 77.512406, 77.556306, 77.608706, 77.652906, 77.723706, 77.78410600000001, 77.82640599999999, 77.875806, 77.937406, 78.013606, 78.101206, 78.159306, 78.228706, 78.311506, 78.395106, 78.47745800000001, 78.549258, 78.60745800000001, 78.665858, 78.72855799999999, 78.779258, 78.835458, 78.903058, 78.957758, 79.01215800000001, 79.043858, 79.08215799999999, 79.126758, 79.175002, 79.228202, 79.268502, 79.3121, 79.352498, 79.39339799999999, 79.437998, 79.486098, 79.526098, 79.55829800000001, 79.575198, 79.603598, 79.63449800000001, 79.653798, 79.676998, 79.687898, 79.700098, 79.708698, 79.703298, 79.70509799999999, 79.71399799999999, 79.734998, 79.75859799999999, 79.756698, 79.74689799999999, 79.745098, 79.740098, 79.734698, 79.743098, 79.752498, 79.762698, 79.776898, 79.78299799999999, 79.785098, 79.770098, 79.751898, 79.725898, 79.70419799999999, 79.667398, 79.633398, 79.595798, 79.554198, 79.525598, 79.49779799999999, 79.472798, 79.46369800000001, 79.45015599999999, 79.449456, 79.442256, 79.447756], "in_sma_200": [78.46, 78.485, 78.11, 77.74, 77.61699999999999, 77.54916666666666, 77.44214285714285, 77.425625, 77.33055555555556, 77.2255, 77.1531818181818, 77.08541666666666, 77.02576923076923, 76.9075, 76.833, 76.785, 76.71, 76.61611111111111, 76.49736842105263, 76.38425, 76.35595238095237, 76.32931818181818, 76.30717391304348, 76.30229166666668, 76.302496, 76.32624615384616, 76.36416296296295, 76.40437142857142, 76.4502551724138, 76.49758, 76.53894838709677, 76.56585625, 76.58961818181818, 76.61639411764705, 76.66049714285714, 76.70242777777779, 76.7239837837838, 76.74171578947369, 76.75987692307693, 76.79538, 76.82646829268293, 76.86512619047619, 76.90803023255813, 76.940575, 76.97511777777777, 77.01576739130435, 77.05692127659574, 77.09896458333334, 77.1355163265306, 77.167806, 77.20814313725491, 77.242025, 77.28198679245283, 77.31630185185185, 77.34782363636363, 77.37589821428571, 77.39842631578946, 77.4231948275862, 77.43975084745763, 77.46458833333332, 77.48361147540983, 77.50742419354839, 77.52349682539683, 77.5451609375, 77.56462, 77.57394393939394, 77.58000447761195, 77.58765147058823, 77.59609130434782, 77.61064714285713, 77.62591971830986, 77.6483375, 77.68000410958904, 77.71635540540541, 77.75247066666667, 77.78875394736842, 77.82084805194805, 77.85404230769231, 77.89221898734178, 77.92362875, 77.95654691358025, 77.99097926829268, 78.01620843373495, 78.04244404761906, 78.06247411764706, 78.08599186046511, 78.10488850574713, 78.12426477272727, 78.14657640449438, 78.16933666666667, 78.1922, 78.21695869565217, 78.24424946236559, 78.26899148936171, 78.29668631578947, 78.32323125, 78.34629072164948, 78.36234897959183, 78.38202222222222, 78.401152, 78.41886336633664, 78.43563921568628, 78.44990485436892, 78.46235769230769, 78.47204952380952, 78.4737283018868, 78.47631028037384, 78.48375185185185, 78.49261651376148, 78.50732, 78.50752432432432, 78.50718928571429, 78.50650619469026, 78.50785263157896, 78.50813217391304, 78.50892413793103, 78.5084205128205, 78.5092813559322, 78.51239663865547, 78.51579333333333, 78.51814214876033, 78.51791147540983, 78.52223739837397, 78.52665483870969, 78.5331616, 78.5342476190476, 78.5344503937008, 78.534415625, 78.53639689922481, 78.53977076923077, 78.5448106870229, 78.55227424242425, 78.56037744360901, 78.56770970149253, 78.57617111111111, 78.58461838235293, 78.59498613138686], "in_ema_10": [78.46, 78.46909090909091, 78.26743801652891, 77.96972201352365, 77.816136192883, 77.7059296123588, 77.54121513738447, 77.49917602149638, 77.33023492667886, 77.13928312182816, 77.01032255422304, 76.88844572618248, 76.78327377596747, 76.52631490760974, 76.39243946986252, 76.3329050207966, 76.18328592610631, 75.97177939408697, 75.67872859516206, 75.41623248695076, 75.48419021659608, 75.53615563176042, 75.58776369871306, 75.69726120803796, 75.80819553384923, 76.0103418004221, 76.25391601852716, 76.47865856061313, 76.70708427686529, 76.91852349925341, 77.07515559029824, 77.13421821024401, 77.17345126292692, 77.23282376057657, 77.40140125865355, 77.54114648435291, 77.53366530537964, 77.50896252258335, 77.49824206393183, 77.62219805230785, 77.70361658825188, 77.83934084493335, 77.99764250949092, 78.05988932594711, 78.13900035759309, 78.2673639289398, 78.39147957822347, 78.51575601854647, 78.58380037881074, 78.61401849175422, 78.72510603870799, 78.76963221348835, 78.87697181103593, 78.92388602721121, 78.94681584044554, 78.9419402330918, 78.89067837252965, 78.88055503206971, 78.7931813898752, 78.81805750080699, 78.78295613702389, 78.81514593029227, 78.76148303387549, 78.7884861186254, 78.79239773342077, 78.68105269098064, 78.55358856534778, 78.47111791710273, 78.41636920490224, 78.45248389492001, 78.49657773220727, 78.63174541726049, 78.87324625048585, 79.14538329585206, 79.3780408784244, 79.58385162780178, 79.70678769547418, 79.83464447811524, 80.02289093663974, 80.09236531179616, 80.18284434601503, 80.29141810128502, 80.25388753741501, 80.24772616697592, 80.15632140934393, 80.1433538803723, 80.06819862939552, 80.02125342405088, 80.03738916513254, 80.06604568056298, 80.09947373864244, 80.16684214979836, 80.2737799407441, 80.32763813333608, 80.43170392727498, 80.50684866777044, 80.51651254635763, 80.40805571974715, 80.39022740706585, 80.37291333305387, 80.33965636340771, 80.3015370246063, 80.22943938376879, 80.14135949581083, 80.02111231475432, 79.77181916661716, 79.58603386359584, 79.53039134294205, 79.51577473513441, 79.62381569238269, 79.42494011194947, 79.25131463704956, 79.10198470304054, 79.02162384794225, 78.93405587558911, 78.87331844366382, 78.79635145390675, 78.76246937137824, 78.7838385765822, 78.8085951990218, 78.80703243556329, 78.74939017455176, 78.80404650645144, 78.85240168709663, 78.94105592580632, 78.89177303020517, 78.83145066107696, 78.77664144997205, 78.77907027724986, 78.81469386320443, 78.88474952443998, 79.00206779272361, 79.11623728495567, 79.19381232405463, 79.28766462877198, 79.36718015081344, 79.48314739612009], "in_ema_50": [78.46, 78.46196078431372, 78.41874663590926, 78.34859970901086, 78.3006154066967, 78.25784617506154, 78.20067573682384, 78.16574727655625, 78.10316895198541, 78.03167213033892, 77.96886145856092, 77.90498453861737, 77.84243612533827, 77.74547784591324, 77.66879244019115, 77.60589861900719, 77.52370651630103, 77.42552194703433, 77.30530540009181, 77.18490126675488, 77.1301992562939, 77.07685810898826, 77.0275695556946, 76.9947236907654, 76.9677698205393, 76.96589649424365, 76.98095937682233, 77.00092175420184, 77.02970913639001, 77.06266171927668, 77.09079263224622, 77.10291841137382, 77.1126078854376, 77.12779973306749, 77.16827817490798, 77.20756138373513, 77.21902956476512, 77.22604017006846, 77.23482290849714, 77.27188867679136, 77.30318716005445, 77.34816413416996, 77.40156946224174, 77.4383706598009, 77.47980710451459, 77.53334408080813, 77.58889921489408, 77.6471776770551, 77.69591580736666, 77.7372524423719, 77.7955954838475, 77.8416505629123, 77.90119367809221, 77.94957823973566, 77.99273203425582, 78.02909548389285, 78.05383683746567, 78.08447068697681, 78.09684438552675, 78.12951715472178, 78.14894785453662, 78.18075382102538, 78.19405759274987, 78.22213376558321, 78.24518734340349, 78.2426309769955, 78.23233172299568, 78.22714224366251, 78.22490137136202, 78.2401993567988, 78.25803467614003, 78.29654312021297, 78.36177672334189, 78.44053057732849, 78.51835290762934, 78.59645671517329, 78.66169370673512, 78.73025473784355, 78.81416631675165, 78.87655195138885, 78.94374599251086, 79.01575595358887, 79.05768709266381, 79.10326799099072, 79.12843395212833, 79.16594634616251, 79.1880660972934, 79.21245566210543, 79.24765347927776, 79.28480432322765, 79.32265121251284, 79.36764528261038, 79.422051349959, 79.46706894407826, 79.5232623188203, 79.57509516906265, 79.61371888792294, 79.62572991192597, 79.65256403302692, 79.6777576003592, 79.69784553760002, 79.71479277141962, 79.72225187842278, 79.72314396162189, 79.71360890430338, 79.67189875119344, 79.63574585898978, 79.62179504099018, 79.61505798055919, 79.63446747151765, 79.59115502165422, 79.54718815805994, 79.50337685774387, 79.47030325547941, 79.43382077487237, 79.4011219209558, 79.36382302209479, 79.33426133495382, 79.31644716495563, 79.30090021731031, 79.28125707153345, 79.2502273824537, 79.24237532823983, 79.23561551144611, 79.23970902080117, 79.21736749057366, 79.19158837329627, 79.16564373120622, 79.15091260449225, 79.14401407098275, 79.14620959761088, 79.16126020162615, 79.17964215450355, 79.1938875602093, 79.2141272637305, 79.23416148868225, 79.2643904499104], "in_ema_200": [78.46, 78.46049751243781, 78.44954728843346, 78.43144234028985, 78.4184429140183, 78.40641860641614, 78.39043434167567, 78.37968375121125, 78.3616769477166, 78.34096374425674, 78.32194917963727, 78.30222829227769, 78.28240512519037, 78.25342596971583, 78.22891426852465, 78.2073827832657, 78.18054315358147, 78.14909496299857, 78.1113925255558, 78.07282145564977, 78.05010681430004, 78.027419184307, 78.00545481431391, 77.98739058730581, 77.97067426305402, 77.96021979277488, 77.9541479540408, 77.9495295664384, 77.94739494388678, 77.94662484494263, 77.94496688628648, 77.93954433020403, 77.93367821746568, 77.92936301132175, 77.93165790673149, 77.93402946984858, 77.92971076865607, 77.92441812419182, 77.91969754584164, 77.92228762001238, 77.92375739493764, 77.928994634789, 77.9367658324528, 77.9407781127269, 77.94629275837141, 77.95523511898465, 77.9651332770047, 77.97617672698476, 77.98526949587048, 77.99287875461805, 78.00513866750742, 78.01473927778099, 78.02812495660903, 78.03913863863283, 78.0491969606365, 78.05786166749583, 78.0638530936899, 78.07152619723527, 78.07479459328269, 78.08330409981718, 78.08869410877423, 78.09736381913469, 78.10156915426768, 78.10961324228492, 78.11658226474975, 78.11721328699106, 78.11584798065284, 78.11569028930307, 78.11623068443438, 78.12119356319624, 78.12690307998037, 78.13797867122435, 78.1561082366848, 78.17813701044913, 78.20049385611631, 78.22347401675198, 78.2437379568838, 78.26529280308398, 78.29121028763042, 78.31224302108683, 78.33490726963323, 78.35923655053242, 78.37640832614902, 78.39475252190874, 78.40818782019821, 78.4248725185047, 78.43785886160416, 78.45151200725984, 78.4680143753468, 78.48519831191051, 78.50275753268753, 78.52233208460108, 78.54454768574932, 78.56470144011998, 78.58793824171082, 78.61039656766395, 78.62979560679167, 78.64263346145047, 78.65922417327684, 78.67550054966215, 78.69057019593417, 78.70489288055174, 78.71683424492436, 78.72706474994999, 78.73455664298531, 78.73371528335362, 78.73387732033518, 78.73931137684926, 78.74638290543783, 78.75995123473695, 78.75766316274951, 78.75480084272215, 78.75156899354083, 78.75065785927674, 78.7485617611745, 78.74708353469515, 78.74412747962356, 78.74279287783627, 78.74415812283293, 78.7459077932525, 78.74644602416541, 78.74389432243242, 78.74694015006992, 78.75015467593988, 78.75602378364198, 78.75516782559579, 78.7532258571819, 78.75100470437413, 78.75139271726593, 78.75361766535285, 78.75805928062297, 78.76574028280584, 78.7743398819819, 78.7819872463403, 78.79122120408815, 78.80051253539077, 78.81249748528738], "in_macd": [0.0, 0.00398860398860279, -0.08466976729084763, -0.21140017479139317, -0.2687940818098582, -0.30391701087776823, -0.3606780862343584, -0.3603549619555082, -0.4150265316862658, -0.47626463866409097, -0.5068498832915651, -0.5322161019223017, -0.5484179415683599, -0.6298476684526548, -0.6529638628098411, -0.6416963357357162, -0.6698292266521833, -0.7233256029924036, -0.8096452641935201, -0.8780194116964566, -0.7975373972136026, -0.7269883841889992, -0.6594415690365167, -0.569489601962232, -0.4831592619243992, -0.36114706660215745, -0.22713583588983965, -0.10838474817062149, 0.0054331666882632135, 0.10531406104564667, 0.17518867558722206, 0.19762390150341957, 0.20896062948331462, 0.22742717557031256, 0.2919530771989258, 0.33997817873475356, 0.32028299414049854, 0.2930496387559316, 0.2725374698505618, 0.3115944603680134, 0.3298688038176465, 0.3707484882432368, 0.4192844405625067, 0.4230173440541023, 0.4334859454329347, 0.4646680582461755, 0.49217919440189917, 0.5180961336190251, 0.5177393636766823, 0.5003915882098795, 0.518989295884495, 0.5073038612035106, 0.5234784766391698, 0.5122366115059833, 0.49081080137021615, 0.45806054213143454, 0.4064407032163615, 0.375326120553936, 0.31197052307706485, 0.3010569293492864, 0.26474506042467283, 0.26000219946750747, 0.21822357963533534, 0.21411527544050557, 0.20047925049651383, 0.13725468109028327, 0.0702011901755526, 0.02643903985574525, -0.002564799168098375, 0.010239199308003322, 0.02653590239545167, 0.08247735464465222, 0.18280211233681598, 0.2920274682228552, 0.37866240553273656, 0.44900416660991027, 0.4790553564383657, 0.509106227598096, 0.563543733747764, 0.5626780336228876, 0.5703453280136728, 0.585009500792637, 0.5343901546702483, 0.4994104372846664, 0.4284216508739149, 0.39504386492960464, 0.3360721652304477, 0.29242115076267794, 0.2788208271681185, 0.271768484441111, 0.26752555513145637, 0.27871043324917366, 0.30703236985708315, 0.3109651421868449, 0.33682739808980955, 0.34886389604123735, 0.33158350103406065, 0.2632118696063941, 0.23775589775161166, 0.21390571014171655, 0.18440592543149137, 0.15440574167924126, 0.1111929966690326, 0.06330616799527888, 0.003926958430426453, -0.1088507921794104, -0.18799175585174055, -0.2055752258987127, -0.2034474576916523, -0.1468123406326498, -0.22680690885557908, -0.2916823465361631, -0.34237754874700954, -0.35984669522278523, -0.3790051809776287, -0.3849099184667324, -0.3971155114457332, -0.3893892323102506, -0.35735993404387045, -0.32500239341871406, -0.3055199625195968, -0.3115035854616366, -0.2679693460520127, -0.2292121004056895, -0.174696171760786, -0.1834407157368787, -0.1969762904675889, -0.20772950382678346, -0.1930463575546213, -0.1645846747766484, -0.12246130878506278, -0.061738314816892625, -0.005482541026253784, 0.031706826371262764, 0.07381237830526288, 0.10715647308768439, 0.15439578981934687], "in_signal": [0.0, 0.000797720797720558, -0.016295776819993082, -0.05531665641427311, -0.09801214149339013, -0.13919311537026577, -0.1834901095430843, -0.2188630800255691, -0.2580957703577085, -0.301729544018985, -0.34275361187350106, -0.3806461098832612, -0.41420047622028094, -0.45732991466675577, -0.49645670429537286, -0.5255046305834415, -0.5543695497971899, -0.5881607604362327, -0.6324576611876902, -0.6815700112894435, -0.7047634884742753, -0.7092084676172201, -0.6992550879010795, -0.67330199071331, -0.6352734449555278, -0.5804481692848539, -0.5097857026058511, -0.4295055117188052, -0.34251777603739153, -0.2529514086207839, -0.1673233917791827, -0.09433393312266226, -0.03367502060146689, 0.018545418632889, 0.07322695034609636, 0.1265771960238278, 0.16531835564716196, 0.19086461226891588, 0.20719918378524507, 0.22807823910179875, 0.24843635204496833, 0.27289877928462203, 0.30217591154019896, 0.32634419804297965, 0.3477725475209707, 0.37115164966601166, 0.39535715861318915, 0.41990495361435637, 0.43947183562682157, 0.45165578614343316, 0.4651224880916456, 0.4735587627140186, 0.4835427054990489, 0.4892814867004358, 0.4895873496343919, 0.48328198813380047, 0.46791373115031265, 0.44939620903103733, 0.4219110718402429, 0.39774024334205166, 0.3711412067585759, 0.34891340530036224, 0.3227754401673569, 0.30104340722198664, 0.2809305758768921, 0.2521953969195703, 0.21579655557076677, 0.1779250524277625, 0.14182708210859032, 0.11550950554847293, 0.09771478491786868, 0.09466729886322539, 0.11229426155794352, 0.14824090289092584, 0.194325203419288, 0.24526099605741247, 0.29201986813360314, 0.3354371400265017, 0.38105845877075417, 0.41738237374118087, 0.44797496459567926, 0.47538187183507086, 0.4871835284021064, 0.4896289101786184, 0.47738745831767776, 0.46091873964006314, 0.4359494247581401, 0.40724376995904765, 0.38155918140086187, 0.35960104200891174, 0.3411859446334207, 0.3286908423565713, 0.3243591478566737, 0.32168034672270795, 0.3247097569961283, 0.32954058480515014, 0.3299491680509323, 0.3166017083620246, 0.30083254623994204, 0.283447179020297, 0.2636389283025359, 0.24179229097787697, 0.2156724321161081, 0.18519917929194227, 0.14894473511963913, 0.09738562965982923, 0.040310152557515286, -0.00886692313373031, -0.04778303004531471, -0.06758889216278173, -0.0994324955013412, -0.1378824657083056, -0.1787814823160464, -0.21499452489739418, -0.2477966561134411, -0.2752193085840994, -0.29959854915642614, -0.31755668578719104, -0.32551733543852696, -0.3254143470345644, -0.32143547013157087, -0.319449093197584, -0.30915314376846975, -0.29316493509591374, -0.2694711824288882, -0.2522650890904863, -0.24120732936590683, -0.23451176425808218, -0.22621868291739, -0.2138918812892417, -0.1956057667884059, -0.16883227639410325, -0.13616232932053338, -0.10258849818217415, -0.06730832288468674, -0.03241536369021252, 0.004946867011699357], "in_upper_bb": [null, 78.55571067811867, 79.41, 79.56128160004614, 79.28744305500067, 79.07976676684524, 78.94978845147038, 78.82455762882813, 78.75805725822043, 78.72643637440098, 78.65572814177565, 78.5930063041846, 78.53190029054812, 78.60374358736954, 78.56641858764695, 78.50310360572345, 78.48479224136233, 78.51329030372546, 78.61182229964122, 78.67755897452382, 78.33676679107133, 77.91556158837432, 77.74342813695432, 77.70044359455886, 77.58416511659394, 77.52746833351704, 77.63432397328884, 77.67541277123894, 77.89094737188479, 78.14129913519434, 78.33741214796892, 78.45649337395723, 78.56249719280498, 78.68397778877561, 78.91043439359723, 79.113104234388, 79.18177534834297, 79.17754854410634, 79.02399386765444, 78.80762388845069, 78.81830707697327, 78.84386372326651, 78.86856736251133, 78.82933904353357, 78.77981155344239, 78.88380010769822, 79.03012642458802, 79.18707179997402, 79.29015556067561, 79.35923331032728, 79.50444733614738, 79.55651099684754, 79.65042088875397, 79.68995727436938, 79.74652050218953, 79.7807952138207, 79.72320656101252, 79.62230076082874, 79.46625375886642, 79.45003862143194, 79.38660193264107, 79.38468238874415, 79.39279101446124, 79.36669764672736, 79.3502740266759, 79.41655017142008, 79.48951523465031, 79.49792011164112, 79.50437785818319, 79.49903419925157, 79.4351506371115, 79.47912563984099, 79.64973331880115, 79.95855398914352, 80.23465046428322, 80.49959125099305, 80.67934956993899, 80.8664493828003, 81.12345208911694, 81.26217878910683, 81.41403193131293, 81.58437844064338, 81.62666859330491, 81.6873396043655, 81.69737329664933, 81.67048585160798, 81.56011173179854, 81.43017490084459, 81.26819911636663, 81.14545396244341, 80.97017304511247, 80.89124175065788, 80.95034005093613, 80.97075681748593, 81.04392300646363, 81.09303983791285, 81.11215359528462, 81.1138514821907, 81.04502734974338, 81.03838156279116, 81.00802904727045, 80.94029825845132, 80.94556314162242, 80.95759385607542, 80.98924406761073, 81.18597379197834, 81.2976691647203, 81.31959212622279, 81.31604939960178, 81.31009558736034, 81.38247101739546, 81.40103655572725, 81.34384001551132, 81.26398481216663, 81.10017456561975, 80.90662059464829, 80.7539367778429, 80.68786966111438, 80.53100381944907, 80.35610029512054, 80.18035676164307, 79.9951762015703, 79.85213390803698, 79.73624793479799, 79.71044061458778, 79.7104838581637, 79.71006499557791, 79.65815416558577, 79.56965318486131, 79.2193779382812, 79.28822264118175, 79.42666110381816, 79.56147523467382, 79.66070166460675, 79.77811315980117, 79.88175905075613, 80.0202955432122], "in_lower_bb": [null, 78.41428932188133, 76.81, 75.91871839995385, 75.94655694499932, 76.01856656648809, 75.93449726281533, 76.02669237117186, 75.9030538528907, 75.72456362559902, 75.65063549458796, 75.57782702914872, 75.51963817099033, 75.21125641263046, 75.09958141235305, 75.06689639427654, 74.93520775863766, 74.71893191849676, 74.38291454246404, 74.09094102547617, 74.16473320892867, 74.3119384116257, 74.3300718630457, 74.32905640544115, 74.36357488340607, 74.39127166648298, 74.33941602671115, 74.31632722876105, 74.2172926281152, 74.12594086480567, 74.06482785203109, 74.05174662604277, 74.049742807195, 74.1412622112244, 74.15180560640277, 74.159635765612, 74.28996465165704, 74.53197145589365, 74.99452613234556, 75.60539611154933, 75.82271292302673, 76.06516627673346, 76.32946263748866, 76.58369095646643, 76.85197844655761, 76.94048989230177, 76.954163575412, 76.95571820002597, 76.9681344393244, 76.98705668967273, 76.98634266385262, 77.09127900315245, 77.19836911124604, 77.32233272563063, 77.35476949781048, 77.39549478617933, 77.56908343898749, 77.81370923917127, 78.0647562411336, 78.15597137856805, 78.27490806735892, 78.32781761125585, 78.30070898553876, 78.38380235327266, 78.43172597332408, 78.29894982857991, 78.12898476534967, 78.0230798883589, 77.94462214181682, 77.93646580074842, 77.94734936288849, 77.93037436015902, 77.81976668119883, 77.63444601085646, 77.49584953571676, 77.38990874900695, 77.37015043006103, 77.3405506171997, 77.33054791088307, 77.33932121089319, 77.38396806868707, 77.39562155935661, 77.5098314066951, 77.58016039563448, 77.66362670335069, 77.881014148392, 78.16638826820144, 78.46732509915542, 78.82330088363337, 79.10404603755657, 79.43481695488752, 79.6367482493421, 79.65714994906388, 79.65673318251409, 79.63106699353638, 79.61545016208713, 79.62633640471539, 79.57563851780931, 79.58846265025662, 79.58410843720884, 79.57446095272955, 79.57719174154869, 79.5539268583776, 79.49439614392458, 79.43624593238927, 79.09601620802167, 78.88632083527972, 78.81139787377721, 78.74894060039821, 78.74639441263966, 78.50202898260454, 78.28346344427277, 78.10815998448871, 77.99701518783337, 77.92482543438025, 77.89387940535171, 77.83556322215712, 77.77063033888564, 77.78449618055095, 77.82189970487946, 77.85864323835692, 77.8798237984297, 77.93736609196303, 77.98575206520202, 77.99755938541222, 77.99951614183628, 77.98093500442207, 77.95784583441421, 77.9803468151387, 78.2171220617188, 78.21527735881826, 78.18283889618183, 78.16802476532615, 78.15708833539325, 78.15667684019886, 78.16553094924387, 78.1824944567878], "out_sma_10": [79.6783, 79.92415, 79.94776666666667, 80.018325, 80.03326, 80.04771666666666, 80.12875714285714, 80.1407875, 80.13681111111111, 80.15313, 80.2193, 80.2563, 80.3098, 80.33579999999999, 80.39334, 80.44234, 80.44284, 80.50034000000001, 80.55283999999999, 80.62434, 80.67934, 80.72534, 80.79034, 80.83834, 80.8635, 80.91600000000001, 80.81329000000001, 80.73679000000001, 80.62829, 80.49379, 80.31979, 80.15779, 80.00329], "out_sma_50": [79.6783, 79.92415, 79.94776666666667, 80.018325, 80.03326, 80.04771666666666, 80.12875714285714, 80.1407875, 80.13681111111111, 80.15313, 80.17011818181818, 80.20094166666667, 80.22625384615384, 80.24509285714285, 80.27331333333333, 80.29435625, 80.31351176470588, 80.34053888888889, 80.35577368421053, 80.388735, 80.41260476190476, 80.43930454545455, 80.47150869565218, 80.49227916666666, 80.509388, 80.53345, 80.49861481481481, 80.48205714285714, 80.44974482758622, 80.42375333333332, 80.38266451612903, 80.35133125, 80.32962424242423], "out_sma_200": [79.6783, 79.92415, 79.94776666666667, 80.018325, 80.03326, 80.04771666666666, 80.12875714285714, 80.1407875, 80.13681111111111, 80.15313, 80.17011818181818, 80.20094166666667, 80.22625384615384, 80.24509285714285, 80.27331333333333, 80.29435625, 80.31351176470588, 80.34053888888889, 80.35577368421053, 80.388735, 80.41260476190476, 80.43930454545455, 80.47150869565218, 80.49227916666666, 80.509388, 80.53345, 80.49861481481481, 80.48205714285714, 80.44974482758622, 80.42375333333332, 80.38266451612903, 80.35133125, 80.32962424242423], "out_ema_10": [79.6783, 79.76769999999999, 79.80902727272726, 79.88556776859504, 79.92328271975958, 79.9590494979851, 80.07831322562417, 80.10498354823795, 80.1049865394674, 80.1404435322915, 80.17672652642031, 80.24277624888934, 80.29499874909128, 80.33045352198377, 80.39189833616854, 80.43155318413788, 80.46581624156735, 80.52657692491873, 80.54538112038804, 80.63076637122658, 80.67789975827628, 80.73646343858968, 80.81710644975519, 80.84490527707241, 80.85855886305924, 80.90882088795756, 80.66956254469255, 80.55418753656663, 80.37069889355452, 80.24329909472642, 80.0445174411398, 79.92369608820529, 79.87120589034978], "out_ema_50": [79.6783, 79.69758235294117, 79.70924579008073, 79.72966752380304, 79.74391585620293, 79.7586642539989, 79.79224604795972, 79.80921679117698, 79.82081613269945, 79.83960765690732, 79.85923088604821, 79.88592771404632, 79.91118545075038, 79.93388406052487, 79.96268860717096, 79.98807336767406, 80.01285480423586, 80.04372324328544, 80.0667144886468, 80.10390215575869, 80.13472952219952, 80.16866169779954, 80.20832202337603, 80.23819174794951, 80.2649293264613, 80.29904974503145, 80.27135759816748, 80.26208867274916, 80.23396754832763, 80.2118511738834, 80.17020995137818, 80.13922132583394, 80.11944794050713], "out_ema_200": [79.6783, 79.68319253731343, 79.68629509913121, 79.69170509814484, 79.6956980822429, 79.69991999187233, 79.70902526558505, 79.71415934254442, 79.71804830431014, 79.72383886844636, 79.72996982497924, 79.73802982672073, 79.74591012695237, 79.75331400628617, 79.76241933955697, 79.77085297796935, 79.77930220206916, 79.78945839906349, 79.79782199708276, 79.80993322099239, 79.82068015411684, 79.83241467994652, 79.84582348910129, 79.85700932503065, 79.86758634667214, 79.88019742779979, 79.87733874692616, 79.87890751561346, 79.87558505277154, 79.8735394303559, 79.86634003303894, 79.8615008287301, 79.85924708914075], "out_macd": [0.0, 0.03922393162392268, 0.05554782185208751, 0.08645060967356244, 0.09874822851176646, 0.10941162528229142, 0.15600646178020838, 0.15962342528392526, 0.1510655086525503, 0.15819459951227088, 0.16516816529110656, 0.18470394286380554, 0.1971071424678854, 0.20138763056263542, 0.21667761262476404, 0.22152899329879006, 0.2236031064388584, 0.23703891466610116, 0.23130299330946968, 0.25488535699518877, 0.260485381455581, 0.2706792994065381, 0.2899402972381324, 0.28497452292113223, 0.27384778209817284, 0.279160474819804, 0.15712500074336333, 0.09498980024764592, 0.006137551423407217, -0.053574467472216725, -0.14122833449901862, -0.18994599858554295, -0.20560860151846327], "out_signal": [0.0, 0.007844786324784537, 0.017385393430245134, 0.0311984366789086, 0.04470839504548017, 0.057649041092842426, 0.07732052523031561, 0.09378110524103755, 0.1052379859233401, 0.11582930864112626, 0.12569707997112234, 0.13749845254965898, 0.14942019053330427, 0.1598136785391705, 0.17118646535628923, 0.1812549709447894, 0.1897245980436032, 0.1991874613681028, 0.2056105677563762, 0.21546552560413873, 0.2244694967744272, 0.23371145730084938, 0.244957225288306, 0.2529606848148713, 0.2571381042715316, 0.2615425783811861, 0.24065906285362157, 0.21152521033242647, 0.17044767855062262, 0.12564324934605475, 0.07226893257704009, 0.019825946344523476, -0.025260963228073873], "out_upper_bb": [null, 80.61951880861886, 80.44622614679855, 80.51359956021889, 80.4673495667947, 80.44238473817317, 80.6888411110517, 80.66377120843241, 80.62659900851614, 80.62629988774293, 80.63293466223504, 80.69117695309615, 80.72986065452311, 80.74906256602674, 80.80588010375031, 80.83570489166573, 80.86095463790066, 80.91903536257334, 80.93344623214021, 81.02360348128278, 81.02745917683328, 81.10271044633478, 81.18871452875229, 81.23333601366699, 81.24680918626069, 81.2884052033924, 81.40762980241084, 81.42304401225442, 81.50215685067138, 81.55277315216752, 81.6744858426192, 81.71820499669361, 81.7222163164242], "out_lower_bb": [null, 79.22878119138113, 79.44930718653478, 79.52305043978112, 79.5991704332053, 79.65304859516014, 79.56867317466258, 79.6178037915676, 79.64702321370609, 79.67996011225708, 79.70730170140132, 79.71070638023718, 79.72264703778457, 79.74112314825896, 79.74074656291636, 79.75300760833429, 79.7660688915111, 79.76204241520443, 79.77810113628085, 79.75386651871722, 79.87118082316672, 79.87892955366524, 79.91142547124772, 79.94080398633301, 80.01003081373929, 80.0699347966076, 79.84850019758917, 79.81408598774559, 79.67897314932861, 79.56535684783249, 79.32464415738077, 79.16492500330638, 79.07141368357581], "overall_sma_10": [78.46, 78.485, 78.11, 77.74, 77.61699999999999, 77.54916666666666, 77.44214285714285, 77.425625, 77.33055555555556, 77.2255, 77.0225, 76.8055, 76.7005, 76.5745, 76.441, 76.32650000000001, 76.1975, 75.9685, 75.7475, 75.543, 75.47900000000001, 75.422, 75.373, 75.455, 75.50674000000001, 75.59224, 75.77624, 76.02324, 76.36073999999999, 76.72424, 76.92323999999999, 77.08624, 77.23924000000001, 77.37024, 77.5555, 77.68050000000001, 77.6955, 77.68628, 77.65778, 77.68878, 77.71777999999999, 77.82279, 77.95879, 78.04279, 78.07629, 78.14379000000001, 78.28879, 78.45651000000001, 78.60051, 78.65751, 78.77301000000001, 78.825, 78.89, 78.9695, 79.025, 79.0325, 79.0035, 78.9795, 78.9305, 78.9485, 78.8885, 78.8875, 78.80350000000001, 78.781, 78.75699999999999, 78.683, 78.61500000000001, 78.5415, 78.5185, 78.487, 78.494, 78.522, 78.66600000000001, 78.812, 78.9735, 79.20649999999999, 79.43449999999999, 79.6655, 79.9355, 80.11449999999999, 80.304, 80.458, 80.47049999999999, 80.4555, 80.3875, 80.345, 80.292, 80.232, 80.156, 80.13499999999999, 80.10099, 80.06998999999999, 80.13699, 80.17199000000001, 80.28749, 80.36349, 80.44649, 80.45748999999999, 80.47749, 80.48749, 80.48150000000001, 80.4475, 80.3625, 80.28, 80.138, 79.91850000000001, 79.7375, 79.6735, 79.5875, 79.569, 79.40299999999999, 79.237, 79.0895, 78.98100000000001, 78.887, 78.882, 78.852, 78.785, 78.728, 78.60900000000001, 78.636, 78.638, 78.7, 78.741, 78.821, 78.828, 78.839, 78.831, 78.822, 78.8275, 78.86749999999999, 78.9715, 79.02950000000001, 79.07678999999999, 79.11379, 79.21929, 79.36379000000001, 79.47861999999999, 79.61662, 79.71862, 79.82162000000001, 79.87791999999999, 79.92692, 80.03413, 80.08563000000001, 80.12363, 80.15313, 80.2193, 80.2563, 80.3098, 80.33579999999999, 80.39334, 80.44234, 80.44284, 80.50034, 80.55284, 80.62433999999999, 80.67934, 80.72534, 80.79034, 80.83834, 80.8635, 80.916, 80.81329, 80.73679000000001, 80.62829, 80.49379, 80.31979000000001, 80.15779, 80.00329], "overall_sma_50": [78.46, 78.485, 78.11, 77.74, 77.61699999999999, 77.54916666666666, 77.44214285714285, 77.425625, 77.33055555555556, 77.2255, 77.1531818181818, 77.08541666666666, 77.02576923076923, 76.9075, 76.833, 76.785, 76.71, 76.61611111111111, 76.49736842105263, 76.38425, 76.35595238095237, 76.32931818181818, 76.30717391304348, 76.30229166666668, 76.302496, 76.32624615384616, 76.36416296296295, 76.40437142857142, 76.4502551724138, 76.49758, 76.53894838709677, 76.56585625, 76.58961818181818, 76.61639411764705, 76.66049714285714, 76.70242777777779, 76.7239837837838, 76.74171578947369, 76.75987692307693, 76.79538, 76.82646829268293, 76.86512619047619, 76.90803023255813, 76.940575, 76.97511777777777, 77.01576739130435, 77.05692127659574, 77.09896458333334, 77.1355163265306, 77.167806, 77.183106, 77.192306, 77.232306, 77.282406, 77.320906, 77.35510599999999, 77.392306, 77.422806, 77.459406, 77.512406, 77.556306, 77.608706, 77.652906, 77.723706, 77.78410600000001, 77.82640599999999, 77.875806, 77.937406, 78.013606, 78.101206, 78.159306, 78.228706, 78.311506, 78.395106, 78.47745800000001, 78.549258, 78.60745800000001, 78.665858, 78.72855799999999, 78.779258, 78.835458, 78.903058, 78.957758, 79.01215800000001, 79.043858, 79.08215799999999, 79.126758, 79.175002, 79.228202, 79.268502, 79.3121, 79.352498, 79.39339799999999, 79.437998, 79.486098, 79.526098, 79.55829800000001, 79.575198, 79.603598, 79.63449800000001, 79.653798, 79.676998, 79.687898, 79.700098, 79.708698, 79.703298, 79.70509799999999, 79.71399799999999, 79.734998, 79.75859799999999, 79.756698, 79.74689799999999, 79.745098, 79.740098, 79.734698, 79.743098, 79.752498, 79.762698, 79.776898, 79.78299799999999, 79.785098, 79.770098, 79.751898, 79.725898, 79.70419799999999, 79.667398, 79.633398, 79.595798, 79.554198, 79.525598, 79.49779799999999, 79.472798, 79.46369800000001, 79.45015599999999, 79.449456, 79.442256, 79.447756, 79.445122, 79.446322, 79.442322, 79.441924, 79.434384, 79.421684, 79.422584, 79.40908400000001, 79.394284, 79.389084, 79.39748399999999, 79.402084, 79.406784, 79.412784, 79.423552, 79.437652, 79.455152, 79.48155200000001, 79.521152, 79.566452, 79.598652, 79.629652, 79.65105199999999, 79.699852, 79.748852, 79.80295199999999, 79.82161, 79.85151, 79.87041, 79.89480999999999, 79.90561, 79.91561, 79.92991], "overall_sma_200": [78.46, 78.485, 78.11, 77.74, 77.61699999999999, 77.54916666666666, 77.44214285714285, 77.425625, 77.33055555555556, 77.2255, 77.1531818181818, 77.08541666666666, 77.02576923076923, 76.9075, 76.833, 76.785, 76.71, 76.61611111111111, 76.49736842105263, 76.38425, 76.35595238095237, 76.32931818181818, 76.30717391304348, 76.30229166666668, 76.302496, 76.32624615384616, 76.36416296296295, 76.40437142857142, 76.4502551724138, 76.49758, 76.53894838709677, 76.56585625, 76.58961818181818, 76.61639411764705, 76.66049714285714, 76.70242777777779, 76.7239837837838, 76.74171578947369, 76.75987692307693, 76.79538, 76.82646829268293, 76.86512619047619, 76.90803023255813, 76.940575, 76.97511777777777, 77.01576739130435, 77.05692127659574, 77.09896458333334, 77.1355163265306, 77.167806, 77.20814313725491, 77.242025, 77.28198679245283, 77.31630185185185, 77.34782363636363, 77.37589821428571, 77.39842631578946, 77.4231948275862, 77.43975084745763, 77.46458833333332, 77.48361147540983, 77.50742419354839, 77.52349682539683, 77.5451609375, 77.56462, 77.57394393939394, 77.58000447761195, 77.58765147058823, 77.59609130434782, 77.61064714285713, 77.62591971830986, 77.6483375, 77.68000410958904, 77.71635540540541, 77.75247066666667, 77.78875394736842, 77.82084805194805, 77.85404230769231, 77.89221898734178, 77.92362875, 77.95654691358025, 77.99097926829268, 78.01620843373495, 78.04244404761906, 78.06247411764706, 78.08599186046511, 78.10488850574713, 78.12426477272727, 78.14657640449438, 78.16933666666667, 78.1922, 78.21695869565217, 78.24424946236559, 78.26899148936171, 78.29668631578947, 78.32323125, 78.34629072164948, 78.36234897959183, 78.38202222222222, 78.401152, 78.41886336633664, 78.43563921568628, 78.44990485436892, 78.46235769230769, 78.47204952380952, 78.4737283018868, 78.47631028037384, 78.48375185185185, 78.49261651376148, 78.50732, 78.50752432432432, 78.50718928571429, 78.50650619469026, 78.50785263157896, 78.50813217391304, 78.50892413793103, 78.5084205128205, 78.5092813559322, 78.51239663865547, 78.51579333333333, 78.51814214876033, 78.51791147540983, 78.52223739837397, 78.52665483870969, 78.5331616, 78.5342476190476, 78.5344503937008, 78.534415625, 78.53639689922481, 78.53977076923077, 78.5448106870229, 78.55227424242425, 78.56037744360901, 78.56770970149253, 78.57617111111111, 78.58461838235293, 78.59498613138686, 78.60283623188405, 78.61411079136691, 78.62397428571428, 78.6353645390071, 78.64562957746479, 78.65593986013985, 78.66954444444444, 78.68027172413792, 78.6900301369863, 78.70098231292518, 78.71205675675677, 78.72432483221476, 78.73636266666666, 78.7479761589404, 78.7606105263158, 78.77269803921568, 78.78469350649351, 78.79769548387097, 78.80944102564104, 78.82348917197453, 78.83656835443038, 78.85017484276729, 78.86473624999999, 78.87781242236024, 78.89041851851852, 78.90418895705521, 78.90838841463415, 78.91521636363636, 78.91901024096386, 78.92350718562875, 78.92485535714286, 78.92754852071006, 78.93171], "overall_ema_10": [78.46, 78.46909090909091, 78.26743801652891, 77.96972201352365, 77.816136192883, 77.7059296123588, 77.54121513738447, 77.49917602149638, 77.33023492667886, 77.13928312182816, 77.01032255422304, 76.88844572618248, 76.78327377596747, 76.52631490760974, 76.39243946986252, 76.3329050207966, 76.18328592610631, 75.97177939408697, 75.67872859516206, 75.41623248695076, 75.48419021659608, 75.53615563176042, 75.58776369871306, 75.69726120803796, 75.80819553384923, 76.0103418004221, 76.25391601852716, 76.47865856061313, 76.70708427686529, 76.91852349925341, 77.07515559029824, 77.13421821024401, 77.17345126292692, 77.23282376057657, 77.40140125865355, 77.54114648435291, 77.53366530537964, 77.50896252258335, 77.49824206393183, 77.62219805230785, 77.70361658825188, 77.83934084493335, 77.99764250949092, 78.05988932594711, 78.13900035759309, 78.2673639289398, 78.39147957822347, 78.51575601854647, 78.58380037881074, 78.61401849175422, 78.72510603870799, 78.76963221348835, 78.87697181103593, 78.92388602721121, 78.94681584044554, 78.9419402330918, 78.89067837252965, 78.88055503206971, 78.7931813898752, 78.81805750080699, 78.78295613702389, 78.81514593029227, 78.76148303387549, 78.7884861186254, 78.79239773342077, 78.68105269098064, 78.55358856534778, 78.47111791710273, 78.41636920490224, 78.45248389492001, 78.49657773220727, 78.63174541726049, 78.87324625048585, 79.14538329585206, 79.3780408784244, 79.58385162780178, 79.70678769547418, 79.83464447811524, 80.02289093663974, 80.09236531179616, 80.18284434601503, 80.29141810128502, 80.25388753741501, 80.24772616697592, 80.15632140934393, 80.1433538803723, 80.06819862939552, 80.02125342405088, 80.03738916513254, 80.06604568056298, 80.09947373864244, 80.16684214979836, 80.2737799407441, 80.32763813333608, 80.43170392727498, 80.50684866777044, 80.51651254635763, 80.40805571974715, 80.39022740706585, 80.37291333305387, 80.33965636340771, 80.3015370246063, 80.22943938376879, 80.14135949581083, 80.02111231475432, 79.77181916661716, 79.58603386359584, 79.53039134294205, 79.51577473513441, 79.62381569238269, 79.42494011194947, 79.25131463704956, 79.10198470304054, 79.02162384794225, 78.93405587558911, 78.87331844366382, 78.79635145390675, 78.76246937137824, 78.7838385765822, 78.8085951990218, 78.80703243556329, 78.74939017455176, 78.80404650645144, 78.85240168709663, 78.94105592580632, 78.89177303020517, 78.83145066107696, 78.77664144997205, 78.77907027724986, 78.81469386320443, 78.88474952443998, 79.00206779272361, 79.11623728495567, 79.19381232405463, 79.28766462877198, 79.36718015081344, 79.48314739612009, 79.51862968773462, 79.63706065360104, 79.70214053476448, 79.79811498298912, 79.85173044062746, 79.90050672414974, 80.03041459248614, 80.06579375748865, 80.07292216521797, 80.11420904426924, 80.1552619453112, 80.22521431889098, 80.28062989727442, 80.31869718867907, 80.38227951801015, 80.4236832420083, 80.45937719800678, 80.521308616551, 80.541070686269, 80.6272396524019, 80.67501426105609, 80.73410257722772, 80.81517483591358, 80.84332486574746, 80.85726579924793, 80.90776292665738, 80.6686969399924, 80.55347931453923, 80.37011943916846, 80.24282499568328, 80.04412954192267, 79.92337871611855, 79.87094622227882], "overall_ema_50": [78.46, 78.46196078431372, 78.41874663590926, 78.34859970901086, 78.3006154066967, 78.25784617506154, 78.20067573682384, 78.16574727655625, 78.10316895198541, 78.03167213033892, 77.96886145856092, 77.90498453861737, 77.84243612533827, 77.74547784591324, 77.66879244019115, 77.60589861900719, 77.52370651630103, 77.42552194703433, 77.30530540009181, 77.18490126675488, 77.1301992562939, 77.07685810898826, 77.0275695556946, 76.9947236907654, 76.9677698205393, 76.96589649424365, 76.98095937682233, 77.00092175420184, 77.02970913639001, 77.06266171927668, 77.09079263224622, 77.10291841137382, 77.1126078854376, 77.12779973306749, 77.16827817490798, 77.20756138373513, 77.21902956476512, 77.22604017006846, 77.23482290849714, 77.27188867679136, 77.30318716005445, 77.34816413416996, 77.40156946224174, 77.4383706598009, 77.47980710451459, 77.53334408080813, 77.58889921489408, 77.6471776770551, 77.69591580736666, 77.7372524423719, 77.7955954838475, 77.8416505629123, 77.90119367809221, 77.94957823973566, 77.99273203425582, 78.02909548389285, 78.05383683746567, 78.08447068697681, 78.09684438552675, 78.12951715472178, 78.14894785453662, 78.18075382102538, 78.19405759274987, 78.22213376558321, 78.24518734340349, 78.2426309769955, 78.23233172299568, 78.22714224366251, 78.22490137136202, 78.2401993567988, 78.25803467614003, 78.29654312021297, 78.36177672334189, 78.44053057732849, 78.51835290762934, 78.59645671517329, 78.66169370673512, 78.73025473784355, 78.81416631675165, 78.87655195138885, 78.94374599251086, 79.01575595358887, 79.05768709266381, 79.10326799099072, 79.12843395212833, 79.16594634616251, 79.1880660972934, 79.21245566210543, 79.24765347927776, 79.28480432322765, 79.32265121251284, 79.36764528261038, 79.422051349959, 79.46706894407826, 79.5232623188203, 79.57509516906265, 79.61371888792294, 79.62572991192597, 79.65256403302692, 79.6777576003592, 79.69784553760002, 79.71479277141962, 79.72225187842278, 79.72314396162189, 79.71360890430338, 79.67189875119344, 79.63574585898978, 79.62179504099018, 79.61505798055919, 79.63446747151765, 79.59115502165422, 79.54718815805994, 79.50337685774387, 79.47030325547941, 79.43382077487237, 79.4011219209558, 79.36382302209479, 79.33426133495382, 79.31644716495563, 79.30090021731031, 79.28125707153345, 79.2502273824537, 79.24237532823983, 79.23561551144611, 79.23970902080117, 79.21736749057366, 79.19158837329627, 79.16564373120622, 79.15091260449225, 79.14401407098275, 79.14620959761088, 79.16126020162615, 79.17964215450355, 79.1938875602093, 79.2141272637305, 79.23416148868225, 79.2643904499104, 79.28062219697273, 79.31549975787576, 79.34214682619437, 79.37696459771615, 79.40504441741356, 79.43308189124048, 79.47943162099575, 79.50866959664297, 79.53205510265698, 79.5621705888273, 79.59267370299094, 79.62982375385404, 79.66512478311466, 79.69747283083566, 79.73554840609701, 79.76984062546575, 79.80318020878082, 79.84227118098549, 79.87316250722135, 79.91794044811463, 79.95606043054151, 79.99699923718694, 80.04339142396393, 80.07972901518103, 80.11268081850727, 80.15277176680111, 80.13081601124028, 80.12705852060341, 80.10423269626604, 80.08720396307913, 80.05045086648781, 80.02415867564515, 80.00889755111005], "overall_ema_200": [78.46, 78.46049751243781, 78.44954728843346, 78.43144234028985, 78.4184429140183, 78.40641860641614, 78.39043434167567, 78.37968375121125, 78.3616769477166, 78.34096374425674, 78.32194917963727, 78.30222829227769, 78.28240512519037, 78.25342596971583, 78.22891426852465, 78.2073827832657, 78.18054315358147, 78.14909496299857, 78.1113925255558, 78.07282145564977, 78.05010681430004, 78.027419184307, 78.00545481431391, 77.98739058730581, 77.97067426305402, 77.96021979277488, 77.9541479540408, 77.9495295664384, 77.94739494388678, 77.94662484494263, 77.94496688628648, 77.93954433020403, 77.93367821746568, 77.92936301132175, 77.93165790673149, 77.93402946984858, 77.92971076865607, 77.92441812419182, 77.91969754584164, 77.92228762001238, 77.92375739493764, 77.928994634789, 77.9367658324528, 77.9407781127269, 77.94629275837141, 77.95523511898465, 77.9651332770047, 77.97617672698476, 77.98526949587048, 77.99287875461805, 78.00513866750742, 78.01473927778099, 78.02812495660903, 78.03913863863283, 78.0491969606365, 78.05786166749583, 78.0638530936899, 78.07152619723527, 78.07479459328269, 78.08330409981718, 78.08869410877423, 78.09736381913469, 78.10156915426768, 78.10961324228492, 78.11658226474975, 78.11721328699106, 78.11584798065284, 78.11569028930307, 78.11623068443438, 78.12119356319624, 78.12690307998037, 78.13797867122435, 78.1561082366848, 78.17813701044913, 78.20049385611631, 78.22347401675198, 78.2437379568838, 78.26529280308398, 78.29121028763042, 78.31224302108683, 78.33490726963323, 78.35923655053242, 78.37640832614902, 78.39475252190874, 78.40818782019821, 78.4248725185047, 78.43785886160416, 78.45151200725984, 78.4680143753468, 78.48519831191051, 78.50275753268753, 78.52233208460108, 78.54454768574932, 78.56470144011998, 78.58793824171082, 78.61039656766395, 78.62979560679167, 78.64263346145047, 78.65922417327684, 78.67550054966215, 78.69057019593417, 78.70489288055174, 78.71683424492436, 78.72706474994999, 78.73455664298531, 78.73371528335362, 78.73387732033518, 78.73931137684926, 78.74638290543783, 78.75995123473695, 78.75766316274951, 78.75480084272215, 78.75156899354083, 78.75065785927674, 78.7485617611745, 78.74708353469515, 78.74412747962356, 78.74279287783627, 78.74415812283293, 78.7459077932525, 78.74644602416541, 78.74389432243242, 78.74694015006992, 78.75015467593988, 78.75602378364198, 78.75516782559579, 78.7532258571819, 78.75100470437413, 78.75139271726593, 78.75361766535285, 78.75805928062297, 78.76574028280584, 78.7743398819819, 78.7819872463403, 78.79122120408815, 78.80051253539077, 78.81249748528738, 78.82111243568254, 78.83453420249167, 78.84608112584996, 78.85985146290619, 78.87212159760364, 78.88453829812501, 78.90175682252178, 78.91492342130266, 78.92676497929965, 78.94042900935636, 78.95435508886526, 78.97013265017007, 78.98565371832758, 79.00062233804572, 79.01721714065224, 79.0330657263174, 79.04885611710031, 79.0662804343431, 79.08183983300636, 79.10107525755356, 79.11887550374706, 79.13759316042619, 79.15791561654136, 79.17594630692405, 79.19330007501436, 79.2126204722779, 79.21640434817564, 79.22454957854205, 79.2277381399496, 79.23213875547249, 79.23132145442301, 79.23280084293621, 79.23680282459854], "overall_macd": [0.0, 0.00398860398860279, -0.08466976729084763, -0.21140017479139317, -0.2687940818098582, -0.30391701087776823, -0.3606780862343584, -0.3603549619555082, -0.4150265316862658, -0.47626463866409097, -0.5068498832915651, -0.5322161019223017, -0.5484179415683599, -0.6298476684526548, -0.6529638628098411, -0.6416963357357162, -0.6698292266521833, -0.7233256029924036, -0.8096452641935201, -0.8780194116964566, -0.7975373972136026, -0.7269883841889992, -0.6594415690365167, -0.569489601962232, -0.4831592619243992, -0.36114706660215745, -0.22713583588983965, -0.10838474817062149, 0.0054331666882632135, 0.10531406104564667, 0.17518867558722206, 0.19762390150341957, 0.20896062948331462, 0.22742717557031256, 0.2919530771989258, 0.33997817873475356, 0.32028299414049854, 0.2930496387559316, 0.2725374698505618, 0.3115944603680134, 0.3298688038176465, 0.3707484882432368, 0.4192844405625067, 0.4230173440541023, 0.4334859454329347, 0.4646680582461755, 0.49217919440189917, 0.5180961336190251, 0.5177393636766823, 0.5003915882098795, 0.518989295884495, 0.5073038612035106, 0.5234784766391698, 0.5122366115059833, 0.49081080137021615, 0.45806054213143454, 0.4064407032163615, 0.375326120553936, 0.31197052307706485, 0.3010569293492864, 0.26474506042467283, 0.26000219946750747, 0.21822357963533534, 0.21411527544050557, 0.20047925049651383, 0.13725468109028327, 0.0702011901755526, 0.02643903985574525, -0.002564799168098375, 0.010239199308003322, 0.02653590239545167, 0.08247735464465222, 0.18280211233681598, 0.2920274682228552, 0.37866240553273656, 0.44900416660991027, 0.4790553564383657, 0.509106227598096, 0.563543733747764, 0.5626780336228876, 0.5703453280136728, 0.585009500792637, 0.5343901546702483, 0.4994104372846664, 0.4284216508739149, 0.39504386492960464, 0.3360721652304477, 0.29242115076267794, 0.2788208271681185, 0.271768484441111, 0.26752555513145637, 0.27871043324917366, 0.30703236985708315, 0.3109651421868449, 0.33682739808980955, 0.34886389604123735, 0.33158350103406065, 0.2632118696063941, 0.23775589775161166, 0.21390571014171655, 0.18440592543149137, 0.15440574167924126, 0.1111929966690326, 0.06330616799527888, 0.003926958430426453, -0.1088507921794104, -0.18799175585174055, -0.2055752258987127, -0.2034474576916523, -0.1468123406326498, -0.22680690885557908, -0.2916823465361631, -0.34237754874700954, -0.35984669522278523, -0.3790051809776287, -0.3849099184667324, -0.3971155114457332, -0.3893892323102506, -0.35735993404387045, -0.32500239341871406, -0.3055199625195968, -0.3115035854616366, -0.2679693460520127, -0.2292121004056895, -0.174696171760786, -0.1834407157368787, -0.1969762904675889, -0.20772950382678346, -0.1930463575546213, -0.1645846747766484, -0.12246130878506278, -0.061738314816892625, -0.005482541026253784, 0.031706826371262764, 0.07381237830526288, 0.10715647308768439, 0.15439578981934687, 0.16358561586473286, 0.20814533010695868, 0.22672464662029768, 0.2574437732718309, 0.2676488579900109, 0.2747480114530845, 0.316666174292223, 0.3147881973224145, 0.3001568683879583, 0.3008285409505618, 0.3011174178477489, 0.3138666243302026, 0.31948077044229706, 0.3170476282743948, 0.32575958095452506, 0.32421413555059075, 0.3201062893161577, 0.3275989307072109, 0.31617465908247766, 0.33433313961484146, 0.3347782951360614, 0.3400868552152474, 0.3547293241636993, 0.3454067078223062, 0.33017780091299187, 0.3316346083098267, 0.20598014563428535, 0.140452801422569, 0.048424793263293964, -0.014257262055394904, -0.10468614001669607, -0.15599439323403885, -0.17407357289739878], "overall_signal": [0.0, 0.000797720797720558, -0.016295776819993082, -0.05531665641427311, -0.09801214149339013, -0.13919311537026577, -0.1834901095430843, -0.2188630800255691, -0.2580957703577085, -0.301729544018985, -0.34275361187350106, -0.3806461098832612, -0.41420047622028094, -0.45732991466675577, -0.49645670429537286, -0.5255046305834415, -0.5543695497971899, -0.5881607604362327, -0.6324576611876902, -0.6815700112894435, -0.7047634884742753, -0.7092084676172201, -0.6992550879010795, -0.67330199071331, -0.6352734449555278, -0.5804481692848539, -0.5097857026058511, -0.4295055117188052, -0.34251777603739153, -0.2529514086207839, -0.1673233917791827, -0.09433393312266226, -0.03367502060146689, 0.018545418632889, 0.07322695034609636, 0.1265771960238278, 0.16531835564716196, 0.19086461226891588, 0.20719918378524507, 0.22807823910179875, 0.24843635204496833, 0.27289877928462203, 0.30217591154019896, 0.32634419804297965, 0.3477725475209707, 0.37115164966601166, 0.39535715861318915, 0.41990495361435637, 0.43947183562682157, 0.45165578614343316, 0.4651224880916456, 0.4735587627140186, 0.4835427054990489, 0.4892814867004358, 0.4895873496343919, 0.48328198813380047, 0.46791373115031265, 0.44939620903103733, 0.4219110718402429, 0.39774024334205166, 0.3711412067585759, 0.34891340530036224, 0.3227754401673569, 0.30104340722198664, 0.2809305758768921, 0.2521953969195703, 0.21579655557076677, 0.1779250524277625, 0.14182708210859032, 0.11550950554847293, 0.09771478491786868, 0.09466729886322539, 0.11229426155794352, 0.14824090289092584, 0.194325203419288, 0.24526099605741247, 0.29201986813360314, 0.3354371400265017, 0.38105845877075417, 0.41738237374118087, 0.44797496459567926, 0.47538187183507086, 0.4871835284021064, 0.4896289101786184, 0.47738745831767776, 0.46091873964006314, 0.4359494247581401, 0.40724376995904765, 0.38155918140086187, 0.35960104200891174, 0.3411859446334207, 0.3286908423565713, 0.3243591478566737, 0.32168034672270795, 0.3247097569961283, 0.32954058480515014, 0.3299491680509323, 0.3166017083620246, 0.30083254623994204, 0.283447179020297, 0.2636389283025359, 0.24179229097787697, 0.2156724321161081, 0.18519917929194227, 0.14894473511963913, 0.09738562965982923, 0.040310152557515286, -0.00886692313373031, -0.04778303004531471, -0.06758889216278173, -0.0994324955013412, -0.1378824657083056, -0.1787814823160464, -0.21499452489739418, -0.2477966561134411, -0.2752193085840994, -0.29959854915642614, -0.31755668578719104, -0.32551733543852696, -0.3254143470345644, -0.32143547013157087, -0.319449093197584, -0.30915314376846975, -0.29316493509591374, -0.2694711824288882, -0.2522650890904863, -0.24120732936590683, -0.23451176425808218, -0.22621868291739, -0.2138918812892417, -0.1956057667884059, -0.16883227639410325, -0.13616232932053338, -0.10258849818217415, -0.06730832288468674, -0.03241536369021252, 0.004946867011699357, 0.03667461678230606, 0.07096875944723659, 0.10211993688184881, 0.13318470415984524, 0.16007753492587837, 0.1830116302313196, 0.20974253904350026, 0.2307516706992831, 0.24463271023701816, 0.25587187637972686, 0.26492098467333125, 0.2747101126047055, 0.2836642441722238, 0.290340920992658, 0.2974246529850314, 0.3027825494981433, 0.30624729746174617, 0.31051762411083916, 0.31164903110516684, 0.31618585280710176, 0.3199043412728937, 0.3239408440613645, 0.3300985400818314, 0.33316017362992645, 0.33256369908653954, 0.332377880931197, 0.30709833387181473, 0.2737692273819656, 0.22870034055823124, 0.18010882003550602, 0.1231498280250656, 0.06732098377324472, 0.01904207243911602], "overall_upper_bb": [null, 78.55571067811867, 79.41, 79.56128160004614, 79.28744305500067, 79.07976676684524, 78.94978845147038, 78.82455762882813, 78.75805725822043, 78.72643637440098, 78.65572814177565, 78.5930063041846, 78.53190029054812, 78.60374358736954, 78.56641858764695, 78.50310360572345, 78.48479224136233, 78.51329030372546, 78.61182229964122, 78.67755897452382, 78.33676679107133, 77.91556158837432, 77.74342813695432, 77.70044359455886, 77.58416511659394, 77.52746833351704, 77.63432397328884, 77.67541277123894, 77.89094737188479, 78.14129913519434, 78.33741214796892, 78.45649337395723, 78.56249719280498, 78.68397778877561, 78.91043439359723, 79.113104234388, 79.18177534834297, 79.17754854410634, 79.02399386765444, 78.80762388845069, 78.81830707697327, 78.84386372326651, 78.86856736251133, 78.82933904353357, 78.77981155344239, 78.88380010769822, 79.03012642458802, 79.18707179997402, 79.29015556067561, 79.35923331032728, 79.50444733614738, 79.55651099684754, 79.65042088875397, 79.68995727436938, 79.74652050218953, 79.7807952138207, 79.72320656101252, 79.62230076082874, 79.46625375886642, 79.45003862143194, 79.38660193264107, 79.38468238874415, 79.39279101446124, 79.36669764672736, 79.3502740266759, 79.41655017142008, 79.48951523465031, 79.49792011164112, 79.50437785818319, 79.49903419925157, 79.4351506371115, 79.47912563984099, 79.64973331880115, 79.95855398914352, 80.23465046428322, 80.49959125099305, 80.67934956993899, 80.8664493828003, 81.12345208911694, 81.26217878910683, 81.41403193131293, 81.58437844064338, 81.62666859330491, 81.6873396043655, 81.69737329664933, 81.67048585160798, 81.56011173179854, 81.43017490084459, 81.26819911636663, 81.14545396244341, 80.97017304511247, 80.89124175065788, 80.95034005093613, 80.97075681748593, 81.04392300646363, 81.09303983791285, 81.11215359528462, 81.1138514821907, 81.04502734974338, 81.03838156279116, 81.00802904727045, 80.94029825845132, 80.94556314162242, 80.95759385607542, 80.98924406761073, 81.18597379197834, 81.2976691647203, 81.31959212622279, 81.31604939960178, 81.31009558736034, 81.38247101739546, 81.40103655572725, 81.34384001551132, 81.26398481216663, 81.10017456561975, 80.90662059464829, 80.7539367778429, 80.68786966111438, 80.53100381944907, 80.35610029512054, 80.18035676164307, 79.9951762015703, 79.85213390803698, 79.73624793479799, 79.71044061458778, 79.7104838581637, 79.71006499557791, 79.65815416558577, 79.56965318486131, 79.2193779382812, 79.28822264118175, 79.42666110381816, 79.56147523467382, 79.66070166460675, 79.77811315980117, 79.88175905075613, 80.0202955432122, 80.07762988640079, 80.23673386530106, 80.33645040986342, 80.46480428050316, 80.51653692073525, 80.59724945821974, 80.7654612238359, 80.84086299688813, 80.85068228322882, 80.84556372022482, 80.79806413914795, 80.79262140485211, 80.7804436895151, 80.76986083554482, 80.82401161417741, 80.86087724877399, 80.8695987265941, 80.92018332261858, 80.92197343196095, 81.02360348128352, 81.02745917683413, 81.10271044633562, 81.18871452875315, 81.23333601366788, 81.24680918626166, 81.28840520339342, 81.4076298024116, 81.42304401225516, 81.50215685067201, 81.55277315216807, 81.67448584261965, 81.71820499669398, 81.72221631642451], "overall_lower_bb": [null, 78.41428932188133, 76.81, 75.91871839995385, 75.94655694499932, 76.01856656648809, 75.93449726281533, 76.02669237117186, 75.9030538528907, 75.72456362559902, 75.65063549458796, 75.57782702914872, 75.51963817099033, 75.21125641263046, 75.09958141235305, 75.06689639427654, 74.93520775863766, 74.71893191849676, 74.38291454246404, 74.09094102547617, 74.16473320892867, 74.3119384116257, 74.3300718630457, 74.32905640544115, 74.36357488340607, 74.39127166648298, 74.33941602671115, 74.31632722876105, 74.2172926281152, 74.12594086480567, 74.06482785203109, 74.05174662604277, 74.049742807195, 74.1412622112244, 74.15180560640277, 74.159635765612, 74.28996465165704, 74.53197145589365, 74.99452613234556, 75.60539611154933, 75.82271292302673, 76.06516627673346, 76.32946263748866, 76.58369095646643, 76.85197844655761, 76.94048989230177, 76.954163575412, 76.95571820002597, 76.9681344393244, 76.98705668967273, 76.98634266385262, 77.09127900315245, 77.19836911124604, 77.32233272563063, 77.35476949781048, 77.39549478617933, 77.56908343898749, 77.81370923917127, 78.0647562411336, 78.15597137856805, 78.27490806735892, 78.32781761125585, 78.30070898553876, 78.38380235327266, 78.43172597332408, 78.29894982857991, 78.12898476534967, 78.0230798883589, 77.94462214181682, 77.93646580074842, 77.94734936288849, 77.93037436015902, 77.81976668119883, 77.63444601085646, 77.49584953571676, 77.38990874900695, 77.37015043006103, 77.3405506171997, 77.33054791088307, 77.33932121089319, 77.38396806868707, 77.39562155935661, 77.5098314066951, 77.58016039563448, 77.66362670335069, 77.881014148392, 78.16638826820144, 78.46732509915542, 78.82330088363337, 79.10404603755657, 79.43481695488752, 79.6367482493421, 79.65714994906388, 79.65673318251409, 79.63106699353638, 79.61545016208713, 79.62633640471539, 79.57563851780931, 79.58846265025662, 79.58410843720884, 79.57446095272955, 79.57719174154869, 79.5539268583776, 79.49439614392458, 79.43624593238927, 79.09601620802167, 78.88632083527972, 78.81139787377721, 78.74894060039821, 78.74639441263966, 78.50202898260454, 78.28346344427277, 78.10815998448871, 77.99701518783337, 77.92482543438025, 77.89387940535171, 77.83556322215712, 77.77063033888564, 77.78449618055095, 77.82189970487946, 77.85864323835692, 77.8798237984297, 77.93736609196303, 77.98575206520202, 77.99755938541222, 77.99951614183628, 77.98093500442207, 77.95784583441421, 77.9803468151387, 78.2171220617188, 78.21527735881826, 78.18283889618183, 78.16802476532615, 78.15708833539325, 78.15667684019886, 78.16553094924387, 78.1824944567878, 78.23199011359921, 78.20188613469892, 78.20966959013658, 78.22431571949684, 78.33288307926476, 78.35917054178024, 78.3454587761641, 78.35855700311187, 78.49223771677117, 78.67135627977518, 78.89985586085206, 79.08029859514785, 79.24797631048492, 79.38755916445518, 79.44724838582258, 79.50838275122601, 79.60737127340589, 79.66578667738142, 79.75449656803904, 79.7538665187165, 79.87118082316587, 79.87892955366438, 79.91142547124686, 79.94080398633214, 80.01003081373835, 80.0699347966066, 79.84850019758841, 79.81408598774485, 79.67897314932799, 79.56535684783194, 79.32464415738036, 79.16492500330601, 79.07141368357547]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1876_KMB.json b/1876_KMB.json new file mode 100644 index 0000000000000000000000000000000000000000..a0e094f23b766577b1880a72d6780206422137b2 --- /dev/null +++ b/1876_KMB.json @@ -0,0 +1 @@ +{"input_timestamps": [1686677460.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282380.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800660.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906740.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146140.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578140.0, 1688581800.0, 1688585400.0, 1688588940.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754540.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0], "input_window": [[134.15, 134.49, 134.53, 134.55, 134.41, 134.23, 134.075, 134.765, 134.97, 135.45, 135.18, 135.02, 135.27, 135.94, 135.83, 135.225, 135.74, 135.64, 135.849, 136.16, 137.53, 137.7, 137.64, 137.41, 137.38, 137.2425, 137.95, 137.91, 137.45, 137.3, 137.305, 137.25, 136.78, 137.52, 137.99, 137.96, 137.76, 137.9, 138.02, 138.95, 138.2538, 138.625, 137.8, 137.46, 137.83, 137.74, 138.29, 138.235, 138.31, 137.82, 137.21, 137.16, 136.94, 135.53, 136.04, 137.135, 136.8, 136.29, 136.32, 136.94, 137.1059, 137.19, 137.62, 137.9, 138.02, 137.74, 135.75, 136.19, 136.83, 136.51, 136.46, 136.68, 136.26, 136.87, 137.415, 137.5575, 137.115, 137.05, 137.8, 137.39, 137.7, 137.755, 137.97, 138.08, 138.24, 136.77, 137.44, 137.59, 138.15, 137.08, 137.34, 136.875, 137.115, 137.12, 137.7, 136.91, 137.02, 137.42, 137.48, 137.56, 137.56, 137.05, 136.225, 135.95, 136.125, 136.02, 136.03, 135.59, 136.6674, 135.9, 136.09, 135.71, 135.62, 135.175, 135.35, 134.2663, 134.905, 134.94, 134.92, 134.69, 134.54, 134.6, 134.575, 135.0325, 134.69, 134.6, 134.45], [134.15, 134.49, 134.55, 134.59, 134.4109, 134.26, 134.115, 134.78, 135.01, 135.45, 135.2, 135.13, 135.27, 135.99, 135.91, 135.225, 135.75, 135.67, 135.849, 136.17, 137.5976, 137.75, 137.64, 137.4164, 137.48, 137.29, 138.145, 137.91, 137.48, 137.33, 137.32, 137.25, 136.79, 137.61, 138.035, 138.06, 137.76, 137.905, 138.02, 139.195, 138.32, 138.695, 137.81, 137.46, 137.89, 137.74, 138.32, 138.25, 138.34, 137.82, 137.21, 137.16, 137.54, 135.53, 136.13, 137.14, 136.8, 136.32, 136.34, 136.94, 137.1059, 137.19, 137.64, 137.91, 138.07, 137.75, 135.75, 136.19, 136.8476, 136.51, 136.47, 136.68, 136.26, 136.96, 137.415, 137.5575, 137.13, 137.0745, 137.8, 137.47, 137.71, 137.78, 137.98, 138.11, 138.26, 136.87, 137.44, 137.63, 138.16, 137.14, 137.36, 136.875, 137.12, 137.12, 137.72, 136.91, 137.02, 137.45, 137.5, 137.56, 137.6, 137.095, 136.285, 135.98, 136.125, 136.02, 136.03, 135.61, 136.72, 136, 136.15, 135.79, 135.68, 135.19, 135.35, 134.27, 134.915, 134.94, 134.92, 134.69, 134.559, 134.65, 134.575, 135.0548, 134.73, 134.61, 134.45], [133.97, 134.445, 134.52, 134.55, 134.38, 134.23, 134.075, 134.68, 134.94, 135.42, 135.16, 134.97, 135.228, 135.7, 135.83, 135.225, 135.71, 135.64, 135.849, 136.14, 137.43, 137.685, 137.64, 137.385, 137.38, 137.2425, 137.9, 137.83, 137.44, 137.28, 137.25, 137.21, 136.77, 137.34, 137.98, 137.96, 137.76, 137.8453, 137.95, 138.95, 138.2538, 138.625, 137.78, 137.43, 137.83, 137.68, 138.28, 138.213, 138.28, 137.8, 137.183, 137.09, 136.93, 135.52, 136.03, 137.135, 136.8, 136.26, 136.3, 136.87, 137.0759, 137.14, 137.62, 137.88, 138.02, 137.45, 135.65, 136.19, 136.805, 136.48, 136.44, 136.62, 136.23, 136.87, 137.415, 137.49, 137.08, 137.05, 137.8, 137.37, 137.68, 137.755, 137.95, 138.08, 138.24, 136.77, 137.37, 137.59, 138.15, 137.08, 137.33, 136.83, 137.105, 137.12, 137.67, 136.735, 136.91, 137.402, 137.47, 137.53, 137.53, 136.98, 136.225, 135.95, 136.125, 136.007, 135.99, 135.57, 136.6, 135.9, 136.09, 135.69, 135.62, 135.15, 135.35, 134.21, 134.875, 134.9, 134.895, 134.68, 134.49, 134.58, 134.51, 135.01, 134.68, 134.57, 134.43], [133.97, 134.46, 134.55, 134.585, 134.38, 134.25, 134.115, 134.68, 135.01, 135.42, 135.2, 135, 135.228, 135.825, 135.91, 135.225, 135.71, 135.67, 135.849, 136.15, 137.5976, 137.685, 137.64, 137.385, 137.46, 137.29, 137.905, 137.9, 137.44, 137.28, 137.28, 137.21, 136.78, 137.4, 138.035, 138.05, 137.76, 137.855, 137.96, 139.06, 138.31, 138.675, 137.785, 137.45, 137.89, 137.68, 138.3, 138.235, 138.325, 137.805, 137.19, 137.12, 137.23, 135.52, 136.13, 137.14, 136.8, 136.305, 136.34, 136.935, 137.0759, 137.14, 137.634, 137.88, 138.06, 137.45, 135.75, 136.19, 136.82, 136.51, 136.45, 136.62, 136.23, 136.96, 137.415, 137.5, 137.08, 137.0745, 137.8, 137.46, 137.71, 137.78, 137.96, 138.095, 138.245, 136.865, 137.37, 137.63, 138.16, 137.12, 137.335, 136.845, 137.105, 137.12, 137.68, 136.79, 136.91, 137.45, 137.47, 137.53, 137.53, 137.095, 136.285, 135.98, 136.125, 136.007, 135.99, 135.59, 136.7, 135.97, 136.13, 135.79, 135.67, 135.15, 135.35, 134.245, 134.91, 134.93, 134.895, 134.69, 134.49, 134.64, 134.51, 135.03, 134.73, 134.57, 134.45], [22719, 3614, 2069, 1096, 2193, 1506, 3151, 4580, 3447, 1299, 2259, 9539, 1742, 18184, 2063, 745, 2154, 1719, 1699, 3323, 2675, 3247, 467, 1523, 2463, 1399, 40132, 3270, 1841, 1133, 9728, 2159, 3336, 4608, 1218, 1754, 131, 1763, 2996, 34043, 1679, 1911, 1253, 2545, 1911, 3825, 2802, 3398, 2613, 915, 1058, 2877, 34772, 1091, 2653, 355, 1338, 2061, 6602, 2580, 675, 1137, 1365, 1538, 3254, 19966, 4668, 974, 2402, 2160, 3457, 3965, 1635, 2625, 367, 2449, 1693, 915, 401, 2390, 2373, 2072, 2514, 2735, 5921, 2965, 3317, 4382, 400, 2840, 3093, 999, 770, 583, 4864, 3139, 2074, 2489, 1745, 485, 1458, 17431, 1630, 463, 438, 474, 7595, 9060, 4291, 4092, 1115, 3100, 2869, 1283, 129, 7504, 6078, 1544, 1765, 1672, 4190, 2885, 1588, 4179, 2382, 1865, 2805]], "output_timestamps": [1689269400.0, 1689273000.0, 1689276540.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0], "output_window": [[135.18, 134.92, 134.55, 134.55, 134.6164, 134.65, 134.91, 134.45, 134.68, 134.77, 135.17, 135.35, 135.145, 135.1, 135.18, 134.91, 134.68, 134.59, 134.33, 134.61, 134.015, 135.16, 134.895, 134.16, 134.105, 133.94, 134.06, 134.54, 134.075, 134.71, 135.37, 135.105, 135.26], [135.18, 134.92, 134.55, 134.55, 134.63, 134.66, 134.94, 134.69, 134.68, 134.77, 135.17, 135.35, 135.145, 135.14, 135.18, 135, 134.71, 134.61, 134.347, 134.69, 134.02, 135.2399, 134.98, 134.16, 134.105, 133.96, 134.31, 134.575, 134.11, 134.73, 135.38, 135.15, 135.26], [134.67, 134.84, 134.54, 134.535, 134.59, 134.65, 134.91, 134.45, 134.62, 134.735, 135.17, 135.33, 135.12, 134.815, 135.1, 134.905, 134.6601, 134.55, 134.32, 134.61, 133.98, 135.12, 134.895, 134.03, 134.105, 133.91, 134.06, 134.515, 134.07, 134.68, 135.36, 135.105, 135.17], [134.81, 134.9, 134.54, 134.535, 134.59, 134.66, 134.9253, 134.685, 134.625, 134.75, 135.17, 135.35, 135.13, 134.9, 135.1, 135, 134.694, 134.55, 134.32, 134.69, 134, 135.2399, 134.92, 134.03, 134.105, 133.91, 134.25, 134.515, 134.08, 134.695, 135.375, 135.15, 135.21], [15485, 8502, 875, 617, 1495, 1658, 2725, 2615, 1976, 1133, 1420, 1381, 1112, 20527, 1280, 2147, 2944, 1774, 1479, 3597, 1760, 2926, 1667, 2482, 544, 2926, 18246, 4253, 2391, 1601, 5637, 1544, 6426]], "text": {"content": "Here is What to Know Beyond Why Kimberly-Clark Corporation (KMB) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-07-13T13:00:08Z\n\nRecently, Zacks.com users have been paying close attention to Kimberly-Clark (KMB). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nKMB Quick QuoteKMB\nKimberly-Clark (KMB Quick QuoteKMB - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this maker of consumer products such as Huggies diapers and Kleenex tissue have returned -0.3% over the past month versus the Zacks S&P 500 composite's +3.2% change. The Zacks Consumer Products - Staples industry, to which Kimberly-Clark belongs, has gained 1.7% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Kimberly-Clark is expected to post earnings of $1.38 per share, indicating a change of +3% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.6% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $6.20 points to a change of +10.1% from the prior year. Over the last 30 days, this estimate has changed +0.1%.\nFor the next fiscal year, the consensus earnings estimate of $6.95 indicates a change of +12.1% from what Kimberly-Clark is expected to report a year ago. Over the past month, the estimate has changed -0.7%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Kimberly-Clark is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Kimberly-Clark, the consensus sales estimate for the current quarter of $5.08 billion indicates a year-over-year change of +0.3%. For the current and next fiscal years, $20.66 billion and $21.1 billion estimates indicate +2.4% and +2.1% changes, respectively.\nLast Reported Results and Surprise History\nKimberly-Clark reported revenues of $5.2 billion in the last reported quarter, representing a year-over-year change of +2%. EPS of $1.67 for the same period compares with $1.35 a year ago.\nCompared to the Zacks Consensus Estimate of $5.08 billion, the reported revenues represent a surprise of +2.22%. The EPS surprise was +24.63%.\nOver the last four quarters, Kimberly-Clark surpassed consensus EPS estimates two times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nKimberly-Clark is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Kimberly-Clark. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nKimberly-Clark Corporation (KMB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689253208000, "published_utc": "2023-07-13T13:00:08Z", "article_url": "https://www.zacks.com/stock/news/2120475/here-is-what-to-know-beyond-why-kimberly-clark-corporation-kmb-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.968098393164748, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.0747584141991063, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9255803538105614, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [133.97, 134.215, 134.32666666666668, 134.39125, 134.389, 134.36583333333334, 134.33, 134.37375, 134.44444444444446, 134.542, 134.66500000000002, 134.719, 134.7868, 134.9108, 135.06380000000001, 135.1613, 135.32080000000002, 135.41979999999998, 135.5037, 135.5767, 135.81646, 136.08496, 136.32616000000002, 136.48216, 136.63716, 136.84366, 137.06315999999998, 137.28616000000002, 137.44526, 137.55826000000002, 137.5265, 137.47899999999998, 137.393, 137.3945, 137.452, 137.528, 137.5135, 137.509, 137.561, 137.73899999999998, 137.84199999999998, 137.98850000000002, 138.089, 138.094, 138.0795, 138.0425, 138.09650000000002, 138.1345, 138.171, 138.0455, 137.9335, 137.778, 137.72250000000003, 137.5295, 137.3535, 137.29950000000002, 137.14950000000002, 136.9565, 136.75799999999998, 136.671, 136.65959, 136.66159, 136.70198999999997, 136.93798999999999, 137.13099, 137.16199, 137.05698999999998, 137.04549, 137.09349, 137.05099, 136.9884, 136.9364, 136.796, 136.704, 136.6395, 136.6445, 136.7775, 136.86595, 136.96395, 137.05895, 137.18495000000001, 137.30095, 137.47395, 137.58745000000002, 137.67045000000002, 137.60695, 137.63595000000004, 137.6915, 137.72750000000002, 137.6935, 137.656, 137.5625, 137.477, 137.37949999999998, 137.323, 137.3155, 137.2695, 137.25150000000002, 137.18249999999998, 137.2235, 137.243, 137.268, 137.18599999999998, 137.072, 136.91649999999998, 136.8382, 136.7462, 136.56019999999998, 136.4832, 136.3272, 136.1872, 136.0567, 135.9952, 135.9122, 135.8347, 135.6585, 135.5505, 135.4845, 135.304, 135.176, 135.012, 134.897, 134.781, 134.769, 134.707, 134.7395, 134.6935], "in_sma_50": [133.97, 134.215, 134.32666666666668, 134.39125, 134.389, 134.36583333333334, 134.33, 134.37375, 134.44444444444446, 134.542, 134.60181818181817, 134.635, 134.68061538461538, 134.76235714285716, 134.83886666666666, 134.863, 134.91282352941175, 134.9548888888889, 135.00194736842104, 135.05935, 135.18021904761903, 135.29407272727272, 135.39606956521737, 135.47894166666666, 135.558184, 135.6247923076923, 135.70924444444444, 135.7874857142857, 135.84446896551725, 135.89232, 135.93708387096774, 135.9768625, 136.0012, 136.0423411764706, 136.09927428571427, 136.1534611111111, 136.19688108108107, 136.2405157894737, 136.28460512820513, 136.35399, 136.4016975609756, 136.4558238095238, 136.48673488372094, 136.50862727272727, 136.53932444444445, 136.56412173913043, 136.60105531914894, 136.63509583333334, 136.6695836734694, 136.692292, 136.75669200000002, 136.809892, 136.863492, 136.882192, 136.917192, 136.97499200000001, 137.02869199999998, 137.061192, 137.087792, 137.118092, 137.15561, 137.19841, 137.24653, 137.28763, 137.33063, 137.37512999999998, 137.37593, 137.38633, 137.40574999999998, 137.41295, 137.389998, 137.368698, 137.340498, 137.331998, 137.331098, 137.335298, 137.31879800000002, 137.30228799999998, 137.309488, 137.313088, 137.321688, 137.33308799999998, 137.356688, 137.370588, 137.374788, 137.351088, 137.343288, 137.338788, 137.342788, 137.303988, 137.284488, 137.247888, 137.234288, 137.227688, 137.223488, 137.205688, 137.177888, 137.16218800000001, 137.14508800000002, 137.139588, 137.146388, 137.14588799999999, 137.126988, 137.136188, 137.136088, 137.113428, 137.097228, 137.08292799999998, 137.090128, 137.070828, 137.05191000000002, 137.02491, 136.98563000000001, 136.93103, 136.87683, 136.81273, 136.79593, 136.77073000000001, 136.73223, 136.69583, 136.65663, 136.61703, 136.58263, 136.54403, 136.49033, 136.43173, 136.37913], "in_sma_200": [133.97, 134.215, 134.32666666666668, 134.39125, 134.389, 134.36583333333334, 134.33, 134.37375, 134.44444444444446, 134.542, 134.60181818181817, 134.635, 134.68061538461538, 134.76235714285716, 134.83886666666666, 134.863, 134.91282352941175, 134.9548888888889, 135.00194736842104, 135.05935, 135.18021904761903, 135.29407272727272, 135.39606956521737, 135.47894166666666, 135.558184, 135.6247923076923, 135.70924444444444, 135.7874857142857, 135.84446896551725, 135.89232, 135.93708387096774, 135.9768625, 136.0012, 136.0423411764706, 136.09927428571427, 136.1534611111111, 136.19688108108107, 136.2405157894737, 136.28460512820513, 136.35399, 136.4016975609756, 136.4558238095238, 136.48673488372094, 136.50862727272727, 136.53932444444445, 136.56412173913043, 136.60105531914894, 136.63509583333334, 136.6695836734694, 136.692292, 136.70205098039216, 136.71008846153848, 136.71989811320753, 136.69767777777778, 136.68735636363638, 136.6954392857143, 136.69727368421053, 136.6905103448276, 136.68456949152542, 136.68874333333332, 136.69509016393442, 136.70226612903224, 136.71705555555553, 136.7352265625, 136.75560769230768, 136.76612878787878, 136.75096268656716, 136.7427132352941, 136.74383333333336, 136.74049285714287, 136.7364014084507, 136.73478472222223, 136.7278698630137, 136.73100675675676, 136.74012666666667, 136.750125, 136.7544090909091, 136.75851282051283, 136.77169620253164, 136.78029999999998, 136.79177777777778, 136.8038292682927, 136.81775903614457, 136.83296428571427, 136.84957647058823, 136.8497558139535, 136.85573563218392, 136.86453409090907, 136.87908988764045, 136.88176666666666, 136.88674725274726, 136.88629347826088, 136.88864516129033, 136.8911063829787, 136.8994105263158, 136.89827083333333, 136.8983917525773, 136.90402040816326, 136.90973737373739, 136.91593999999998, 136.92201980198018, 136.9237156862745, 136.9175145631068, 136.9085, 136.9010380952381, 136.8926037735849, 136.88416822429906, 136.87218518518517, 136.87060550458716, 136.86241818181819, 136.8558198198198, 136.84630357142856, 136.83589380530972, 136.8211052631579, 136.80831304347825, 136.78621551724137, 136.7701794871795, 136.7545847457627, 136.73895798319327, 136.72188333333332, 136.7034380165289, 136.68652459016394, 136.66882926829268, 136.6556129032258, 136.640208, 136.62377777777778, 136.6066614173228], "in_ema_10": [133.97, 134.0590909090909, 134.148347107438, 134.2277385424493, 134.25542244382214, 134.25443654494538, 134.2290844458644, 134.31106909207088, 134.43814743896706, 134.61666608642759, 134.7227267979862, 134.77314010744325, 134.85584190608992, 135.032052468619, 135.19167929250645, 135.19773760295982, 135.29087622060348, 135.35980781685737, 135.44875185015601, 135.57625151376402, 135.94376942035237, 136.26035679847013, 136.5112010169301, 136.67007355930645, 136.81369654852344, 136.9002971760646, 137.0829704167801, 137.2315212500928, 137.26942647734865, 137.27134893601252, 137.2729218567375, 137.26148151914884, 137.17393942475815, 137.2150413475294, 137.36412473888768, 137.4888293318172, 137.5381330896686, 137.59574525518337, 137.66197339060457, 137.9161600468583, 137.98776731106588, 138.1127187090539, 138.0531334892259, 137.94347285482118, 137.93375051758096, 137.88761405983897, 137.96259332168643, 138.01212180865252, 138.06900875253388, 138.02100716116408, 137.86991495004332, 137.73356677730817, 137.64200918143393, 137.25618933026414, 137.05142763385248, 137.06753170042475, 137.01888957307477, 136.88909146887937, 136.78925665635583, 136.8157554461093, 136.8630544559076, 136.9134081911971, 137.0444248837067, 137.19634763212366, 137.3533753353739, 137.370943456215, 137.0762264641759, 136.91509437978027, 136.8978044925475, 136.82729458481157, 136.75869556939128, 136.7334781931383, 136.64193670347677, 136.69976639375372, 136.8298088676167, 136.9516618007773, 136.9749960188178, 136.99308765176, 137.13979898780363, 137.19801735365752, 137.29110510753796, 137.3799950879856, 137.48545052653367, 137.59627770352753, 137.71422721197706, 137.55982226434486, 137.52530912537307, 137.54434382985067, 137.65628131533236, 137.55877562163556, 137.51808914497454, 137.3957093004337, 137.3428530639912, 137.3023343250837, 137.3710008114321, 137.26536430026263, 137.2007526093058, 137.24607031670473, 137.2867848045766, 137.33100574919902, 137.36718652207193, 137.3176980635134, 137.12993477923823, 136.92085572846764, 136.77615468692807, 136.63630838021388, 136.51879776562953, 136.34992544460596, 136.4135753637685, 136.33292529762878, 136.296029788969, 136.20402437279282, 136.10692903228502, 135.9329419355059, 135.82695249268664, 135.53932476674362, 135.42490208188113, 135.33491988517548, 135.2549344515072, 135.1522190966877, 135.03181562456265, 134.96057642009671, 134.87865343462457, 134.90617099196555, 134.87413990251727, 134.8188417384232, 134.75177960416443], "in_ema_50": [133.97, 133.98921568627452, 134.01120722798925, 134.033708905323, 134.04728894825152, 134.05523840126125, 134.05758199336864, 134.0819905426483, 134.11838307038758, 134.16942687154886, 134.20984150403717, 134.24082811172198, 134.27954073479174, 134.34014698048617, 134.40170984399654, 134.43399573246728, 134.48403511550777, 134.53054354235059, 134.58224771716039, 134.64372819884036, 134.75956630868976, 134.87428919854506, 134.98274844566095, 135.07695438896835, 135.1704071580284, 135.25352844594886, 135.3575077225783, 135.45721330208505, 135.53496964317975, 135.6034022061923, 135.6691511392828, 135.72957658480112, 135.770769659907, 135.83466104579298, 135.92094884791874, 136.00444104996114, 136.07328649898227, 136.14315761666924, 136.21440633758417, 136.3259982459142, 136.40380223627054, 136.4928688152403, 136.54354062640738, 136.57908805282275, 136.63049636447676, 136.67165336979141, 136.73551010038784, 136.79431362586286, 136.8543405424957, 136.89162130553507, 136.9033224308082, 136.91181959038434, 136.92429725350652, 136.86922677297684, 136.84023748776207, 136.85199288039885, 136.84995394391262, 136.82858320101408, 136.80942307548412, 136.81434766075927, 136.8246046152393, 136.83697306170052, 136.8682290200652, 136.90790631339598, 136.95308645796868, 136.97257326353852, 136.924629213988, 136.89582022520418, 136.8928468830393, 136.87783327978286, 136.8610555041051, 136.85160234708138, 136.82722578445075, 136.83243261643307, 136.85527839618078, 136.88056159633058, 136.88838271019998, 136.89568142744704, 136.9311449008805, 136.95188431653224, 136.9816143433349, 137.01292358477278, 137.05006383635032, 137.0910417251209, 137.1362949908024, 137.12565597155526, 137.13523809031778, 137.15464051814848, 137.19406638018188, 137.19116181625319, 137.19680252934128, 137.18300635172008, 137.1799472791036, 137.17759640541325, 137.19729850716178, 137.18132601668486, 137.17068578073645, 137.18163927953108, 137.1929475430789, 137.2061652864876, 137.21886468701751, 137.21400724831093, 137.17757559151443, 137.1306118428276, 137.09117608428534, 137.04865937509769, 137.0071433211723, 136.9515690732832, 136.94170361942898, 136.90359759513765, 136.87326043454402, 136.83077963318934, 136.78525886326034, 136.72113106470113, 136.6673612190266, 136.5723666614177, 136.50717581195033, 136.44532578010913, 136.3845286906931, 136.3180765851757, 136.24638730732568, 136.18339172664625, 136.11776852167975, 136.07511093259427, 136.02236148425723, 135.96540613193343, 135.9059784404851], "in_ema_200": [133.97, 133.97487562189056, 133.98059825251852, 133.98661220025468, 133.99052650671982, 133.9931083325236, 133.9943211849363, 134.00114385971307, 134.01118222926817, 134.02520031653913, 134.0368898656283, 134.04647305104493, 134.0582295380992, 134.07580934369025, 134.09405999698689, 134.1053131313452, 134.12128016486417, 134.13669031247747, 134.153728219816, 134.17359162061385, 134.2076613557321, 134.2422617402522, 134.2760700811452, 134.30700470720348, 134.33837779469397, 134.36774716987117, 134.4029437154446, 134.43774029539043, 134.46761352628207, 134.4955974712942, 134.52330296909227, 134.5500362728824, 134.5722249666846, 134.60036203169273, 134.63453753386494, 134.6685222350205, 134.6992832078064, 134.7306833748929, 134.7628158786253, 134.80557392958426, 134.84044384073266, 134.87859862838707, 134.90751804502003, 134.93281637293026, 134.96224108563743, 134.98928346289478, 135.0222259160003, 135.05419381733364, 135.08673915248457, 135.11378652410164, 135.13444536465784, 135.15420212719854, 135.17485683240056, 135.17829109277469, 135.1877608331451, 135.20718609848694, 135.22303499302936, 135.23380081399426, 135.24480777106893, 135.26162560419263, 135.27967808574297, 135.2981887515565, 135.32143065452607, 135.34688905597358, 135.37388518476988, 135.3945430436279, 135.39807992876592, 135.40595973046976, 135.4200297829029, 135.43087525769988, 135.4410158023994, 135.4527469884452, 135.4604808492567, 135.47540143782132, 135.49470092600222, 135.51465415061912, 135.53022973121, 135.5455956045313, 135.56802748906333, 135.58685308618706, 135.6079789261255, 135.6295910761143, 135.6527792246107, 135.67707992884343, 135.70263137233752, 135.7141972293292, 135.7306728787886, 135.74957165611409, 135.7735560177448, 135.78695347030455, 135.80235691836126, 135.8127314763875, 135.8255898696573, 135.8384695724468, 135.85679325829312, 135.8660788975141, 135.8764661721657, 135.89212322517898, 135.90782349159514, 135.92396455138027, 135.93994500360532, 135.95143808814657, 135.9547571121451, 135.95500828515858, 135.95669974500777, 135.95720024505744, 135.95752661077827, 135.9538696295765, 135.9612938123668, 135.96138044109946, 135.96305824765568, 135.96133627504219, 135.9584374066338, 135.95039325333397, 135.94441919111173, 135.92750954741908, 135.91738507431046, 135.90756034720292, 135.89748511986755, 135.88547034255544, 135.8715850655151, 135.85933048774876, 135.8459043137413, 135.8377858628583, 135.82676311795427, 135.814258012303, 135.80068330571294], "in_macd": [0.0, 0.039088319088335766, 0.07644710676052568, 0.10763764289387723, 0.11449475646963947, 0.10819198498091964, 0.0912517282877161, 0.12201076673846956, 0.17104407872423621, 0.24021782368487266, 0.27412639510774284, 0.281614576192851, 0.3024601360037593, 0.3629692197757777, 0.4130208470071466, 0.39288441994332857, 0.4113201603355492, 0.4178858240578336, 0.43254683325270094, 0.46311546628854217, 0.597265643552646, 0.7025346924797589, 0.7734146061123397, 0.7997915799713269, 0.8173257722543781, 0.8081878799148114, 0.8408782733249609, 0.8565088861297738, 0.8222991510209567, 0.773362188744585, 0.7262080195679914, 0.6754039494772712, 0.5936012854520527, 0.5722048816094798, 0.5995757346489654, 0.61538394447021, 0.5976224684672502, 0.5844746172573423, 0.5758889832067666, 0.6503487971761786, 0.6414458161302434, 0.6562774313662771, 0.5894215466495893, 0.5036008786048853, 0.465723137218248, 0.41398732117778536, 0.4181944474004524, 0.4115396950404602, 0.4088154338462573, 0.3605406943482876, 0.2695500500767025, 0.1896052427405266, 0.13358460744589706, -0.048238791801395564, -0.14148232349884893, -0.13235423780881206, -0.15081680044130508, -0.20305024067539534, -0.23886789053773327, -0.21674362315877715, -0.185699896600795, -0.1541482601624864, -0.08826423434715025, -0.016015903758528793, 0.05513040543490888, 0.061582580382093965, -0.06967662819639031, -0.13662128872715584, -0.1372574610663264, -0.16092104382701677, -0.1824133546073199, -0.18361202140548016, -0.21356981423701882, -0.17637355717641867, -0.10892493916963986, -0.04805864370371182, -0.03332797182923741, -0.0218457876332252, 0.045273824345230196, 0.07022196678596515, 0.10891100184025504, 0.14356581845726168, 0.183439924713241, 0.22335906864924482, 0.2640551606942836, 0.1828449175877438, 0.15741985626397081, 0.15644671868818705, 0.19618062265374192, 0.14211253461928663, 0.11528297807242893, 0.05386058501636626, 0.02586457239391393, 0.004832202705159716, 0.032971147220166586, -0.016355561746337344, -0.04524280595944674, -0.02428275164257343, -0.005988888555066296, 0.013198484388766474, 0.028080916360266883, 0.004720076265471107, -0.0782517508887679, -0.16669689466044701, -0.2225248916934106, -0.2731419846201675, -0.31104264734486264, -0.36910108512239503, -0.3218351764281806, -0.3393694624777197, -0.33647615995266733, -0.3574973484592192, -0.37946554630954665, -0.4338341851232599, -0.45553230174226655, -0.5554891475065347, -0.5744241218516777, -0.5811176302776175, -0.5825314316907964, -0.5933538523798347, -0.6110255055991161, -0.6059417523595414, -0.6054238060623334, -0.5566371096065552, -0.5360020954647666, -0.5264903083683237, -0.5226108135393019], "in_signal": [0.0, 0.007817663817667153, 0.021543552406238863, 0.03876237050376654, 0.053908847696941126, 0.06476547515373683, 0.07006272578053269, 0.08045233397212007, 0.0985706829225433, 0.12690011107500918, 0.15634536788155592, 0.18139920954381494, 0.20561139483580382, 0.23708295982379862, 0.27227053726046824, 0.2963933137970403, 0.3193786831047421, 0.3390801112953604, 0.35777345568682856, 0.37884185780717133, 0.4225266149562663, 0.4785282304609648, 0.5375055055912399, 0.5899627204672573, 0.6354353308246814, 0.6699858406427075, 0.7041643271791582, 0.7346332389692813, 0.7521664213796164, 0.7564055748526102, 0.7503660637956865, 0.7353736409320035, 0.7070191698360134, 0.6800563121907067, 0.6639601966823585, 0.6542449462399289, 0.6429204506853933, 0.6312312839997831, 0.6201628238411798, 0.6262000185081796, 0.6292491780325924, 0.6346548286993294, 0.6256081722893815, 0.6012067135524823, 0.5741099982856355, 0.5420854628640654, 0.5173072597713428, 0.49615374682516633, 0.4786860842293846, 0.45505700625316525, 0.41795561501787276, 0.3722855405624036, 0.32454535393910233, 0.24998852479100278, 0.17169435513303244, 0.11088463654466355, 0.05854434914746983, 0.006225431182896798, -0.04279323316122922, -0.0775833111607388, -0.09920662824875004, -0.11019495463149732, -0.10580881057462792, -0.08785022921140809, -0.0592541022821447, -0.03508676574929697, -0.042004738238715644, -0.06092804833640368, -0.07619393088238824, -0.09313935347131395, -0.11099415369851515, -0.12551772723990817, -0.14312814463933032, -0.149777227146748, -0.14160676955132637, -0.12289714438180346, -0.10498330987129026, -0.08835580542367726, -0.061629879469895774, -0.03525951021872359, -0.006425407806927866, 0.023572837445910048, 0.05554625489937624, 0.08910881764934997, 0.12409808625833671, 0.13584745252421812, 0.14016193327216867, 0.14341889035537236, 0.15397123681504626, 0.15159949637589434, 0.14433619271520126, 0.12624107117543426, 0.10616577141913021, 0.08589905767633611, 0.07531347558510221, 0.0569796681188143, 0.0365351733031621, 0.024371588314014994, 0.01829949294019874, 0.017279291229912286, 0.019439616255983207, 0.016495708257880787, -0.0024537835714489482, -0.03530240578924856, -0.07274690297008098, -0.11282591930009828, -0.15246926490905116, -0.19579562895171992, -0.2210035384470121, -0.24467672325315365, -0.2630366105930564, -0.28192875816628893, -0.3014361157949405, -0.3279157296606044, -0.3534390440769368, -0.3938490647628564, -0.4299640761806207, -0.4601947870000201, -0.4846621159381754, -0.5064004632265072, -0.5273254717010291, -0.5430487278327316, -0.555523743478652, -0.5557464167042326, -0.5517975524563394, -0.5467361036387364, -0.5419110456188495], "in_upper_bb": [null, 134.90796464556283, 134.95095292579254, 134.96270282686618, 134.88399494946918, 134.82288548207205, 134.78829393770084, 134.8649511516971, 135.06977324684453, 135.39538801908105, 135.5034197870438, 135.52485187735732, 135.59387859547394, 135.83196831797363, 136.027803734968, 136.02773516303063, 136.1130827171071, 136.1727900514756, 136.25461678010583, 136.3823001760917, 136.88942914283322, 137.33541857044497, 137.687051257816, 137.9240369791047, 138.1202869081799, 138.2277280761527, 138.38572754350446, 138.55213477313688, 138.62928419684417, 138.69098577816382, 138.71523443740716, 138.67892387742646, 138.61019470298757, 138.63382017796607, 138.73506135356095, 138.6989425802205, 138.65073058889888, 138.5474133638541, 138.41797307794485, 138.58276998973466, 138.66344018635456, 138.80852721069627, 138.81507046715825, 138.8141701888584, 138.8288798133344, 138.8257027101727, 138.86973619169032, 138.90318800464718, 138.95407217252907, 138.94557293743506, 138.95279002889959, 138.9610317130816, 138.90228227692225, 139.26099036363172, 139.34347038435843, 139.3095571316511, 139.3062155942845, 139.32378687520512, 139.30961560042937, 139.05531333039426, 138.93668986327484, 138.72658063204852, 138.70858319773487, 138.75658910575132, 138.78231259998603, 138.76044925139544, 138.6819954192275, 138.53538649670426, 138.32872796568438, 138.21167662203598, 138.1772687389482, 138.1477103036952, 138.10456026251887, 138.0486423871856, 138.09499639764573, 138.13938169909224, 138.15479980554898, 138.16054387374143, 138.25322594049857, 138.29344597703172, 138.35939939961244, 138.4286815196706, 138.4796338483409, 138.51860401391295, 138.55599569840842, 138.52523730133197, 138.44975573912978, 138.43777158981806, 138.54726215035555, 138.5179176711088, 138.47639472756123, 138.45605746427552, 138.34704898303013, 138.33789554695153, 138.3548853012444, 138.37570848809602, 138.38511318858392, 138.38678597774302, 138.35715531397128, 138.36127991722663, 138.3452848660901, 138.31020942277925, 138.32038081342407, 138.31781841408997, 138.20680045154808, 138.26888325192064, 138.28514702682546, 138.2948833291444, 138.0917230591079, 138.08310392422126, 138.025320053836, 138.03405647082587, 138.01396567776237, 138.0293138706799, 137.88669697344616, 138.01887442721602, 137.986168761467, 137.829706810955, 137.63230821982424, 137.38849840214576, 137.10006805329115, 136.85925298412806, 136.7799251402574, 136.71206535539636, 136.61598584131076, 136.53203215896764, 136.44048158281043], "in_lower_bb": [null, 133.52203535443718, 133.70238040754083, 133.81979717313385, 133.89400505053084, 133.90878118459463, 133.87170606229918, 133.8825488483029, 133.81911564204438, 133.68861198091895, 133.70021657659254, 133.74514812264266, 133.76735217375682, 133.69274596774068, 133.64992959836533, 133.69826483696937, 133.71256434171642, 133.73698772630217, 133.74927795673625, 133.7363998239083, 133.5920308571668, 133.46854142955505, 133.425908742184, 133.46892302089532, 133.5806730918201, 133.7772319238473, 133.99823245649554, 134.15382522686306, 134.31967580315583, 134.44397422183616, 134.62772556259284, 134.88503612257355, 135.10896529701242, 135.24283982203394, 135.35409864643904, 135.67271741977953, 135.92592941110112, 136.2477466361459, 136.58828692205515, 136.71449001026534, 136.70505981364542, 136.65897278930376, 136.66692953284178, 136.67432981114163, 136.7026201866656, 136.7447972898273, 136.7402638083097, 136.74031199535284, 136.77792782747096, 136.83892706256492, 136.82270997110044, 136.8054682869184, 136.90921772307772, 136.36250963636826, 136.08952961564157, 136.03244286834888, 135.93978440571547, 135.7672131247949, 135.6193843995706, 135.66118666960574, 135.65640013672518, 135.71300936795149, 135.71590680226512, 135.71090089424868, 135.70217740001397, 135.70104074860458, 135.52449458077248, 135.46660350329572, 135.52276203431563, 135.51031337796402, 135.4707212610518, 135.45027969630485, 135.39342973748114, 135.59334761281437, 135.67549360235427, 135.6671083009078, 135.67969019445104, 135.75089612625854, 135.80421405950142, 135.81649402296827, 135.81395060038753, 135.8086684803294, 135.79031615165908, 135.77284598608705, 135.75395430159153, 135.72621269866806, 135.96369426087023, 136.11967841018196, 136.14418784964442, 136.23453232889122, 136.3645552724388, 136.40739253572448, 136.60390101696984, 136.62905445304852, 136.6385646987556, 136.54674151190395, 136.52033681141606, 136.55621402225702, 136.5528446860287, 136.5557200827734, 136.5537151339099, 136.52029057722078, 136.34261918657594, 136.13368158591004, 136.03269954845194, 135.88481674807932, 135.73055297317453, 135.51681667085558, 135.57397694089212, 135.46759607577874, 135.40487994616402, 135.29064352917413, 135.16723432223768, 134.95488612932007, 134.86450302655388, 134.477825572784, 134.31053123853297, 134.21499318904503, 134.1548917801758, 134.11470159785424, 134.09913194670887, 134.0944470158719, 133.9962748597426, 133.96913464460363, 133.92571415868923, 133.8659678410324, 133.8035184171896], "out_sma_10": [134.81, 134.85500000000002, 134.75, 134.69625, 134.675, 134.67249999999999, 134.70861428571428, 134.7056625, 134.6967, 134.70202999999998, 134.73803, 134.78303, 134.84203, 134.87853, 134.92953, 134.96353, 134.9404, 134.9269, 134.8964, 134.8904, 134.77339999999998, 134.76239, 134.74139, 134.65438999999998, 134.55489, 134.44589, 134.40149, 134.39799, 134.37399, 134.37449, 134.51199000000003, 134.503, 134.53199999999998], "out_sma_50": [134.81, 134.85500000000002, 134.75, 134.69625, 134.675, 134.67249999999999, 134.70861428571428, 134.7056625, 134.6967, 134.70202999999998, 134.74457272727273, 134.79502499999998, 134.8207923076923, 134.82645, 134.84468666666666, 134.85439374999999, 134.84495882352942, 134.82857222222222, 134.8018052631579, 134.79621500000002, 134.75830000000002, 134.78019090909092, 134.7862695652174, 134.75475833333334, 134.728768, 134.6972769230769, 134.6807111111111, 134.67479285714285, 134.6542827586207, 134.65564, 134.67884516129033, 134.69356875, 134.7092181818182], "out_sma_200": [134.81, 134.85500000000002, 134.75, 134.69625, 134.675, 134.67249999999999, 134.70861428571428, 134.7056625, 134.6967, 134.70202999999998, 134.74457272727273, 134.79502499999998, 134.8207923076923, 134.82645, 134.84468666666666, 134.85439374999999, 134.84495882352942, 134.82857222222222, 134.8018052631579, 134.79621500000002, 134.75830000000002, 134.78019090909092, 134.7862695652174, 134.75475833333334, 134.728768, 134.6972769230769, 134.6807111111111, 134.67479285714285, 134.6542827586207, 134.65564, 134.67884516129033, 134.69356875, 134.7092181818182], "out_ema_10": [134.81, 134.82636363636362, 134.77429752066115, 134.73078888054093, 134.70519090226077, 134.696974374577, 134.73848812465388, 134.72876301108045, 134.7098970090658, 134.7171884619629, 134.79951783251508, 134.8996054993305, 134.94149540854315, 134.933950788808, 134.96414155447928, 134.97066127184667, 134.92035922242, 134.85302118197998, 134.7561082398018, 134.74408855983782, 134.60879973077638, 134.72354523427157, 134.7592642825858, 134.62667077666111, 134.53182154454092, 134.4187630818971, 134.38807888518855, 134.41115545151789, 134.35094536942373, 134.41350075680123, 134.58831880101917, 134.69044265537931, 134.78490762712852], "out_ema_50": [134.81, 134.8135294117647, 134.8028027681661, 134.79230069882624, 134.78436733808797, 134.77949018757474, 134.78520821943457, 134.7812784853391, 134.7751499172866, 134.77416364602047, 134.78968664029418, 134.81165971322383, 134.8241436460386, 134.82711840501747, 134.83781964403641, 134.84417965799577, 134.83829025964297, 134.82698475926483, 134.80710300399957, 134.80251072933294, 134.7710397203395, 134.78942639797324, 134.79454693138607, 134.7645646987827, 134.7386994164775, 134.70620140014503, 134.68831114915895, 134.68151463350566, 134.65792582434858, 134.65937971358983, 134.68744325423336, 134.7055827344595, 134.7253638036964], "out_ema_200": [134.81, 134.81089552238805, 134.80820004455336, 134.80548163614986, 134.8033375402678, 134.80191129608605, 134.8031390443837, 134.80196353150427, 134.800202700345, 134.79970317098835, 134.80338771655067, 134.8088266447442, 134.81202239952287, 134.8128977985326, 134.81575453685565, 134.81758782504616, 134.81635809544372, 134.81370776613582, 134.8087952510499, 134.8076132087509, 134.79957725642504, 134.80395857725662, 134.80511321827896, 134.79740064894287, 134.79051109024692, 134.78174978586637, 134.77645874322093, 134.77385716368642, 134.76695311230645, 134.76623716094022, 134.77229450262243, 134.77605276627793, 134.78037064920053], "out_macd": [0.0, 0.007179487179485022, -0.015995324713287573, -0.03436880611400284, -0.04398485215602932, -0.04543349390226581, -0.024887176251553456, -0.027675250157670916, -0.03433057586582322, -0.029182120783957544, 0.008688402380272464, 0.0526190014134329, 0.06888805761988692, 0.06250184174041351, 0.07274054050444079, 0.07195615303461977, 0.04611133489692065, 0.01384988097254336, -0.02993159866593942, -0.03437655737224077, -0.09251005428035342, -0.03809259397439746, -0.02054281631046706, -0.07755603533377098, -0.11535777633110911, -0.1592154619976327, -0.1646399682948072, -0.14587409752141411, -0.16420996403775234, -0.12764450374100988, -0.04329669862258356, 0.005332455799248237, 0.04815777671893784], "out_signal": [0.0, 0.0014358974358970045, -0.002050346993939911, -0.008514038817952497, -0.015608201485567862, -0.02157325996890745, -0.022236043225436652, -0.02332388461188351, -0.025525222862671452, -0.02625660244692867, -0.019267601481488445, -0.004890280902504176, 0.009865386801974043, 0.020392677789661938, 0.030862250332617712, 0.039081030873018126, 0.04048709167779863, 0.03515964953674758, 0.02214139989621018, 0.010837808442519994, -0.009831764102054687, -0.015483930076523243, -0.016495707323312007, -0.0287077729254038, -0.04603777360654487, -0.06867331128476244, -0.0878666426867714, -0.09946813365369996, -0.11241649973051045, -0.11546210053261034, -0.101029020150605, -0.07975672496063435, -0.05417382462471991], "out_upper_bb": [null, 134.98227922061358, 135.12469987990391, 135.07018181196577, 135.01249074061374, 134.97460925176168, 135.04413939512878, 135.0167468512159, 134.99261982022162, 134.98305501351697, 135.13278971907923, 135.3041340551149, 135.34244191206636, 135.32941984310884, 135.34952656132447, 135.34825910530108, 135.32942994268322, 135.31871419351845, 135.33222421067302, 135.31490252696744, 135.38464690418778, 135.4355155550382, 135.4481836124091, 135.49895386101252, 135.5293740527201, 135.5753926623554, 135.55783419968972, 135.5520215343246, 135.56220311891067, 135.55834478422128, 135.59773159334685, 135.56034383890173, 135.57401228599846], "out_lower_bb": [null, 134.72772077938646, 134.37530012009609, 134.32231818803422, 134.33750925938628, 134.3703907482383, 134.37308917629977, 134.39457814878406, 134.40078017977837, 134.42100498648298, 134.35635573546622, 134.28591594488506, 134.29914270331824, 134.32348015689115, 134.33984677200885, 134.3605283946989, 134.36048770437563, 134.338430250926, 134.27138631564276, 134.2775274730326, 134.12678309581224, 134.10990444496184, 134.13523638759088, 134.03396613898747, 133.9550459472799, 133.8340273376446, 133.78405580031026, 133.77286846567537, 133.70818688108935, 133.7065452157787, 133.68765840665316, 133.70504616109824, 133.69937771400154], "overall_sma_10": [133.97, 134.215, 134.32666666666668, 134.39125, 134.389, 134.36583333333334, 134.33, 134.37375, 134.44444444444446, 134.542, 134.66500000000002, 134.719, 134.7868, 134.9108, 135.06380000000001, 135.1613, 135.32080000000002, 135.41979999999998, 135.5037, 135.5767, 135.81646, 136.08496, 136.32616000000002, 136.48216, 136.63716, 136.84366, 137.06315999999998, 137.28616000000002, 137.44526, 137.55826000000002, 137.5265, 137.47899999999998, 137.393, 137.3945, 137.452, 137.528, 137.5135, 137.509, 137.561, 137.73899999999998, 137.84199999999998, 137.98850000000002, 138.089, 138.094, 138.0795, 138.0425, 138.09650000000002, 138.1345, 138.171, 138.0455, 137.9335, 137.778, 137.72250000000003, 137.5295, 137.3535, 137.29950000000002, 137.14950000000002, 136.9565, 136.75799999999998, 136.671, 136.65959, 136.66159, 136.70198999999997, 136.93798999999999, 137.13099, 137.16199, 137.05698999999998, 137.04549, 137.09349, 137.05099, 136.9884, 136.9364, 136.796, 136.704, 136.6395, 136.6445, 136.7775, 136.86595, 136.96395, 137.05895, 137.18495000000001, 137.30095, 137.47395, 137.58745000000002, 137.67045000000002, 137.60695, 137.63595000000004, 137.6915, 137.72750000000002, 137.6935, 137.656, 137.5625, 137.477, 137.37949999999998, 137.323, 137.3155, 137.2695, 137.25150000000002, 137.18249999999998, 137.2235, 137.243, 137.268, 137.18599999999998, 137.072, 136.91649999999998, 136.8382, 136.7462, 136.56019999999998, 136.4832, 136.3272, 136.1872, 136.0567, 135.9952, 135.9122, 135.8347, 135.6585, 135.5505, 135.4845, 135.304, 135.176, 135.012, 134.897, 134.781, 134.769, 134.707, 134.7395, 134.6935, 134.6815, 134.682, 134.66699999999997, 134.67149999999998, 134.66649999999998, 134.6815, 134.67102999999997, 134.66653000000002, 134.67203, 134.70203, 134.73802999999998, 134.78303, 134.84203, 134.87853, 134.92953, 134.96353, 134.9404, 134.9269, 134.8964, 134.8904, 134.7734, 134.76239, 134.74139, 134.65438999999998, 134.55489, 134.44589000000002, 134.40149000000002, 134.39799, 134.37399, 134.37448999999998, 134.51199, 134.50300000000001, 134.53199999999998], "overall_sma_50": [133.97, 134.215, 134.32666666666668, 134.39125, 134.389, 134.36583333333334, 134.33, 134.37375, 134.44444444444446, 134.542, 134.60181818181817, 134.635, 134.68061538461538, 134.76235714285716, 134.83886666666666, 134.863, 134.91282352941175, 134.9548888888889, 135.00194736842104, 135.05935, 135.18021904761903, 135.29407272727272, 135.39606956521737, 135.47894166666666, 135.558184, 135.6247923076923, 135.70924444444444, 135.7874857142857, 135.84446896551725, 135.89232, 135.93708387096774, 135.9768625, 136.0012, 136.0423411764706, 136.09927428571427, 136.1534611111111, 136.19688108108107, 136.2405157894737, 136.28460512820513, 136.35399, 136.4016975609756, 136.4558238095238, 136.48673488372094, 136.50862727272727, 136.53932444444445, 136.56412173913043, 136.60105531914894, 136.63509583333334, 136.6695836734694, 136.692292, 136.75669200000002, 136.809892, 136.863492, 136.882192, 136.917192, 136.97499200000001, 137.02869199999998, 137.061192, 137.087792, 137.118092, 137.15561, 137.19841, 137.24653, 137.28763, 137.33063, 137.37512999999998, 137.37593, 137.38633, 137.40574999999998, 137.41295, 137.389998, 137.368698, 137.340498, 137.331998, 137.331098, 137.335298, 137.31879800000002, 137.30228799999998, 137.309488, 137.313088, 137.321688, 137.33308799999998, 137.356688, 137.370588, 137.374788, 137.351088, 137.343288, 137.338788, 137.342788, 137.303988, 137.284488, 137.247888, 137.234288, 137.227688, 137.223488, 137.205688, 137.177888, 137.16218800000001, 137.14508800000002, 137.139588, 137.146388, 137.14588799999999, 137.126988, 137.136188, 137.136088, 137.113428, 137.097228, 137.08292799999998, 137.090128, 137.070828, 137.05191000000002, 137.02491, 136.98563000000001, 136.93103, 136.87683, 136.81273, 136.79593, 136.77073000000001, 136.73223, 136.69583, 136.65663, 136.61703, 136.58263, 136.54403, 136.49033, 136.43173, 136.37913, 136.33384, 136.27584000000002, 136.21744, 136.15394, 136.09014000000002, 136.02414000000002, 135.960746, 135.889546, 135.844746, 135.792346, 135.743146, 135.686946, 135.647146, 135.598446, 135.563546, 135.521446, 135.472926, 135.410326, 135.36092599999998, 135.31652599999998, 135.247526, 135.202924, 135.150724, 135.080724, 135.020924, 134.973424, 134.93882399999998, 134.906624, 134.868084, 134.842184, 134.837884, 134.806884, 134.791684], "overall_sma_200": [133.97, 134.215, 134.32666666666668, 134.39125, 134.389, 134.36583333333334, 134.33, 134.37375, 134.44444444444446, 134.542, 134.60181818181817, 134.635, 134.68061538461538, 134.76235714285716, 134.83886666666666, 134.863, 134.91282352941175, 134.9548888888889, 135.00194736842104, 135.05935, 135.18021904761903, 135.29407272727272, 135.39606956521737, 135.47894166666666, 135.558184, 135.6247923076923, 135.70924444444444, 135.7874857142857, 135.84446896551725, 135.89232, 135.93708387096774, 135.9768625, 136.0012, 136.0423411764706, 136.09927428571427, 136.1534611111111, 136.19688108108107, 136.2405157894737, 136.28460512820513, 136.35399, 136.4016975609756, 136.4558238095238, 136.48673488372094, 136.50862727272727, 136.53932444444445, 136.56412173913043, 136.60105531914894, 136.63509583333334, 136.6695836734694, 136.692292, 136.70205098039216, 136.71008846153848, 136.71989811320753, 136.69767777777778, 136.68735636363638, 136.6954392857143, 136.69727368421053, 136.6905103448276, 136.68456949152542, 136.68874333333332, 136.69509016393442, 136.70226612903224, 136.71705555555553, 136.7352265625, 136.75560769230768, 136.76612878787878, 136.75096268656716, 136.7427132352941, 136.74383333333336, 136.74049285714287, 136.7364014084507, 136.73478472222223, 136.7278698630137, 136.73100675675676, 136.74012666666667, 136.750125, 136.7544090909091, 136.75851282051283, 136.77169620253164, 136.78029999999998, 136.79177777777778, 136.8038292682927, 136.81775903614457, 136.83296428571427, 136.84957647058823, 136.8497558139535, 136.85573563218392, 136.86453409090907, 136.87908988764045, 136.88176666666666, 136.88674725274726, 136.88629347826088, 136.88864516129033, 136.8911063829787, 136.8994105263158, 136.89827083333333, 136.8983917525773, 136.90402040816326, 136.90973737373739, 136.91593999999998, 136.92201980198018, 136.9237156862745, 136.9175145631068, 136.9085, 136.9010380952381, 136.8926037735849, 136.88416822429906, 136.87218518518517, 136.87060550458716, 136.86241818181819, 136.8558198198198, 136.84630357142856, 136.83589380530972, 136.8211052631579, 136.80831304347825, 136.78621551724137, 136.7701794871795, 136.7545847457627, 136.73895798319327, 136.72188333333332, 136.7034380165289, 136.68652459016394, 136.66882926829268, 136.6556129032258, 136.640208, 136.62377777777778, 136.6066614173228, 136.592625, 136.579503875969, 136.56381538461537, 136.54832824427478, 136.5334924242424, 136.5194060150376, 136.50750970149255, 136.49400962962963, 136.4802669117647, 136.46763722627736, 136.45823405797103, 136.45026115107913, 136.4408307142857, 136.42990283687945, 136.42053732394365, 136.41060349650348, 136.39868263888889, 136.38593310344828, 136.37178287671233, 136.36034217687074, 136.3443939189189, 136.33698120805371, 136.32753466666665, 136.312319205298, 136.29779736842107, 136.2821908496732, 136.2689948051948, 136.25767870967744, 136.24371923076922, 136.23385477707006, 136.22841898734177, 136.22163647798743, 136.21531375], "overall_ema_10": [133.97, 134.0590909090909, 134.148347107438, 134.2277385424493, 134.25542244382214, 134.25443654494538, 134.2290844458644, 134.31106909207088, 134.43814743896706, 134.61666608642759, 134.7227267979862, 134.77314010744325, 134.85584190608992, 135.032052468619, 135.19167929250645, 135.19773760295982, 135.29087622060348, 135.35980781685737, 135.44875185015601, 135.57625151376402, 135.94376942035237, 136.26035679847013, 136.5112010169301, 136.67007355930645, 136.81369654852344, 136.9002971760646, 137.0829704167801, 137.2315212500928, 137.26942647734865, 137.27134893601252, 137.2729218567375, 137.26148151914884, 137.17393942475815, 137.2150413475294, 137.36412473888768, 137.4888293318172, 137.5381330896686, 137.59574525518337, 137.66197339060457, 137.9161600468583, 137.98776731106588, 138.1127187090539, 138.0531334892259, 137.94347285482118, 137.93375051758096, 137.88761405983897, 137.96259332168643, 138.01212180865252, 138.06900875253388, 138.02100716116408, 137.86991495004332, 137.73356677730817, 137.64200918143393, 137.25618933026414, 137.05142763385248, 137.06753170042475, 137.01888957307477, 136.88909146887937, 136.78925665635583, 136.8157554461093, 136.8630544559076, 136.9134081911971, 137.0444248837067, 137.19634763212366, 137.3533753353739, 137.370943456215, 137.0762264641759, 136.91509437978027, 136.8978044925475, 136.82729458481157, 136.75869556939128, 136.7334781931383, 136.64193670347677, 136.69976639375372, 136.8298088676167, 136.9516618007773, 136.9749960188178, 136.99308765176, 137.13979898780363, 137.19801735365752, 137.29110510753796, 137.3799950879856, 137.48545052653367, 137.59627770352753, 137.71422721197706, 137.55982226434486, 137.52530912537307, 137.54434382985067, 137.65628131533236, 137.55877562163556, 137.51808914497454, 137.3957093004337, 137.3428530639912, 137.3023343250837, 137.3710008114321, 137.26536430026263, 137.2007526093058, 137.24607031670473, 137.2867848045766, 137.33100574919902, 137.36718652207193, 137.3176980635134, 137.12993477923823, 136.92085572846764, 136.77615468692807, 136.63630838021388, 136.51879776562953, 136.34992544460596, 136.4135753637685, 136.33292529762878, 136.296029788969, 136.20402437279282, 136.10692903228502, 135.9329419355059, 135.82695249268664, 135.53932476674362, 135.42490208188113, 135.33491988517548, 135.2549344515072, 135.1522190966877, 135.03181562456265, 134.96057642009671, 134.87865343462457, 134.90617099196555, 134.87413990251727, 134.8188417384232, 134.75177960416443, 134.76236513067997, 134.78738965237451, 134.74240971557913, 134.70469885820108, 134.68384452034633, 134.67950915301063, 134.72419839791777, 134.71707141647818, 134.70033115893668, 134.70936185731182, 134.79311424689146, 134.89436620200212, 134.937208710729, 134.93044349059645, 134.96127194685164, 134.96831341106042, 134.91843824541306, 134.85144947351975, 134.75482229651615, 134.74303642442231, 134.60793889270917, 134.72284091221658, 134.7586880190863, 134.62619928834332, 134.53143578137178, 134.418447457486, 134.387820647034, 134.4109441657551, 134.35077249925416, 134.41335931757158, 134.5882030780131, 134.6903479729198, 134.78483015966165], "overall_ema_50": [133.97, 133.98921568627452, 134.01120722798925, 134.033708905323, 134.04728894825152, 134.05523840126125, 134.05758199336864, 134.0819905426483, 134.11838307038758, 134.16942687154886, 134.20984150403717, 134.24082811172198, 134.27954073479174, 134.34014698048617, 134.40170984399654, 134.43399573246728, 134.48403511550777, 134.53054354235059, 134.58224771716039, 134.64372819884036, 134.75956630868976, 134.87428919854506, 134.98274844566095, 135.07695438896835, 135.1704071580284, 135.25352844594886, 135.3575077225783, 135.45721330208505, 135.53496964317975, 135.6034022061923, 135.6691511392828, 135.72957658480112, 135.770769659907, 135.83466104579298, 135.92094884791874, 136.00444104996114, 136.07328649898227, 136.14315761666924, 136.21440633758417, 136.3259982459142, 136.40380223627054, 136.4928688152403, 136.54354062640738, 136.57908805282275, 136.63049636447676, 136.67165336979141, 136.73551010038784, 136.79431362586286, 136.8543405424957, 136.89162130553507, 136.9033224308082, 136.91181959038434, 136.92429725350652, 136.86922677297684, 136.84023748776207, 136.85199288039885, 136.84995394391262, 136.82858320101408, 136.80942307548412, 136.81434766075927, 136.8246046152393, 136.83697306170052, 136.8682290200652, 136.90790631339598, 136.95308645796868, 136.97257326353852, 136.924629213988, 136.89582022520418, 136.8928468830393, 136.87783327978286, 136.8610555041051, 136.85160234708138, 136.82722578445075, 136.83243261643307, 136.85527839618078, 136.88056159633058, 136.88838271019998, 136.89568142744704, 136.9311449008805, 136.95188431653224, 136.9816143433349, 137.01292358477278, 137.05006383635032, 137.0910417251209, 137.1362949908024, 137.12565597155526, 137.13523809031778, 137.15464051814848, 137.19406638018188, 137.19116181625319, 137.19680252934128, 137.18300635172008, 137.1799472791036, 137.17759640541325, 137.19729850716178, 137.18132601668486, 137.17068578073645, 137.18163927953108, 137.1929475430789, 137.2061652864876, 137.21886468701751, 137.21400724831093, 137.17757559151443, 137.1306118428276, 137.09117608428534, 137.04865937509769, 137.0071433211723, 136.9515690732832, 136.94170361942898, 136.90359759513765, 136.87326043454402, 136.83077963318934, 136.78525886326034, 136.72113106470113, 136.6673612190266, 136.5723666614177, 136.50717581195033, 136.44532578010913, 136.3845286906931, 136.3180765851757, 136.24638730732568, 136.18339172664625, 136.11776852167975, 136.07511093259427, 136.02236148425723, 135.96540613193343, 135.9059784404851, 135.86299889379939, 135.82523423129746, 135.77483288889366, 135.72621199129, 135.68165465829824, 135.64158976973752, 135.61349997484587, 135.57708821112644, 135.53975141853326, 135.50878077466922, 135.49549525409398, 135.489789557855, 135.47568016342933, 135.4531044707458, 135.43925723659893, 135.42203146261465, 135.3934812091788, 135.3604035147012, 135.3196033768698, 135.2949130483651, 135.24413214450763, 135.24396617805635, 135.23126162205415, 135.18415332315007, 135.14183358498732, 135.09352638557607, 135.06044691947503, 135.0390568442015, 135.00144677187987, 134.989429251414, 135.0045496729272, 135.01025360732223, 135.01808679919196], "overall_ema_200": [133.97, 133.97487562189056, 133.98059825251852, 133.98661220025468, 133.99052650671982, 133.9931083325236, 133.9943211849363, 134.00114385971307, 134.01118222926817, 134.02520031653913, 134.0368898656283, 134.04647305104493, 134.0582295380992, 134.07580934369025, 134.09405999698689, 134.1053131313452, 134.12128016486417, 134.13669031247747, 134.153728219816, 134.17359162061385, 134.2076613557321, 134.2422617402522, 134.2760700811452, 134.30700470720348, 134.33837779469397, 134.36774716987117, 134.4029437154446, 134.43774029539043, 134.46761352628207, 134.4955974712942, 134.52330296909227, 134.5500362728824, 134.5722249666846, 134.60036203169273, 134.63453753386494, 134.6685222350205, 134.6992832078064, 134.7306833748929, 134.7628158786253, 134.80557392958426, 134.84044384073266, 134.87859862838707, 134.90751804502003, 134.93281637293026, 134.96224108563743, 134.98928346289478, 135.0222259160003, 135.05419381733364, 135.08673915248457, 135.11378652410164, 135.13444536465784, 135.15420212719854, 135.17485683240056, 135.17829109277469, 135.1877608331451, 135.20718609848694, 135.22303499302936, 135.23380081399426, 135.24480777106893, 135.26162560419263, 135.27967808574297, 135.2981887515565, 135.32143065452607, 135.34688905597358, 135.37388518476988, 135.3945430436279, 135.39807992876592, 135.40595973046976, 135.4200297829029, 135.43087525769988, 135.4410158023994, 135.4527469884452, 135.4604808492567, 135.47540143782132, 135.49470092600222, 135.51465415061912, 135.53022973121, 135.5455956045313, 135.56802748906333, 135.58685308618706, 135.6079789261255, 135.6295910761143, 135.6527792246107, 135.67707992884343, 135.70263137233752, 135.7141972293292, 135.7306728787886, 135.74957165611409, 135.7735560177448, 135.78695347030455, 135.80235691836126, 135.8127314763875, 135.8255898696573, 135.8384695724468, 135.85679325829312, 135.8660788975141, 135.8764661721657, 135.89212322517898, 135.90782349159514, 135.92396455138027, 135.93994500360532, 135.95143808814657, 135.9547571121451, 135.95500828515858, 135.95669974500777, 135.95720024505744, 135.95752661077827, 135.9538696295765, 135.9612938123668, 135.96138044109946, 135.96305824765568, 135.96133627504219, 135.9584374066338, 135.95039325333397, 135.94441919111173, 135.92750954741908, 135.91738507431046, 135.90756034720292, 135.89748511986755, 135.88547034255544, 135.8715850655151, 135.85933048774876, 135.8459043137413, 135.8377858628583, 135.82676311795427, 135.814258012303, 135.80068330571294, 135.79082576038246, 135.7819618224682, 135.76960399338893, 135.7573193765393, 135.74570425836478, 135.73490123091838, 135.7268454972774, 135.71647887541394, 135.70561838909143, 135.69610974840396, 135.69087482553425, 135.68748303622544, 135.68193594133763, 135.67415548420988, 135.66844249431725, 135.66179132521958, 135.65216156078955, 135.64119477909017, 135.62804856238282, 135.6187147458417, 135.6026081314552, 135.59899909532135, 135.59224288541768, 135.57669818009015, 135.56205441710418, 135.54561606469517, 135.5327243625589, 135.52259775198618, 135.50824354549877, 135.50015156992166, 135.49890628066873, 135.49543457638347, 135.49259443134483], "overall_macd": [0.0, 0.039088319088335766, 0.07644710676052568, 0.10763764289387723, 0.11449475646963947, 0.10819198498091964, 0.0912517282877161, 0.12201076673846956, 0.17104407872423621, 0.24021782368487266, 0.27412639510774284, 0.281614576192851, 0.3024601360037593, 0.3629692197757777, 0.4130208470071466, 0.39288441994332857, 0.4113201603355492, 0.4178858240578336, 0.43254683325270094, 0.46311546628854217, 0.597265643552646, 0.7025346924797589, 0.7734146061123397, 0.7997915799713269, 0.8173257722543781, 0.8081878799148114, 0.8408782733249609, 0.8565088861297738, 0.8222991510209567, 0.773362188744585, 0.7262080195679914, 0.6754039494772712, 0.5936012854520527, 0.5722048816094798, 0.5995757346489654, 0.61538394447021, 0.5976224684672502, 0.5844746172573423, 0.5758889832067666, 0.6503487971761786, 0.6414458161302434, 0.6562774313662771, 0.5894215466495893, 0.5036008786048853, 0.465723137218248, 0.41398732117778536, 0.4181944474004524, 0.4115396950404602, 0.4088154338462573, 0.3605406943482876, 0.2695500500767025, 0.1896052427405266, 0.13358460744589706, -0.048238791801395564, -0.14148232349884893, -0.13235423780881206, -0.15081680044130508, -0.20305024067539534, -0.23886789053773327, -0.21674362315877715, -0.185699896600795, -0.1541482601624864, -0.08826423434715025, -0.016015903758528793, 0.05513040543490888, 0.061582580382093965, -0.06967662819639031, -0.13662128872715584, -0.1372574610663264, -0.16092104382701677, -0.1824133546073199, -0.18361202140548016, -0.21356981423701882, -0.17637355717641867, -0.10892493916963986, -0.04805864370371182, -0.03332797182923741, -0.0218457876332252, 0.045273824345230196, 0.07022196678596515, 0.10891100184025504, 0.14356581845726168, 0.183439924713241, 0.22335906864924482, 0.2640551606942836, 0.1828449175877438, 0.15741985626397081, 0.15644671868818705, 0.19618062265374192, 0.14211253461928663, 0.11528297807242893, 0.05386058501636626, 0.02586457239391393, 0.004832202705159716, 0.032971147220166586, -0.016355561746337344, -0.04524280595944674, -0.02428275164257343, -0.005988888555066296, 0.013198484388766474, 0.028080916360266883, 0.004720076265471107, -0.0782517508887679, -0.16669689466044701, -0.2225248916934106, -0.2731419846201675, -0.31104264734486264, -0.36910108512239503, -0.3218351764281806, -0.3393694624777197, -0.33647615995266733, -0.3574973484592192, -0.37946554630954665, -0.4338341851232599, -0.45553230174226655, -0.5554891475065347, -0.5744241218516777, -0.5811176302776175, -0.5825314316907964, -0.5933538523798347, -0.6110255055991161, -0.6059417523595414, -0.6054238060623334, -0.5566371096065552, -0.5360020954647666, -0.5264903083683237, -0.5226108135393019, -0.48489769578389996, -0.44264499445662864, -0.43321458749701947, -0.42128803403866755, -0.40275540059934656, -0.37806168037653265, -0.3332428205965243, -0.3134999211039542, -0.29924551356870666, -0.27469581520273323, -0.2188270108965753, -0.1582024262020525, -0.12645151310857727, -0.11848197705978691, -0.09493340064477707, -0.08337900714988677, -0.09778648794849687, -0.11944720381123375, -0.1534042067941641, -0.1487448307062209, -0.1984419596321061, -0.1362076081109933, -0.11141536565872912, -0.1617187042997159, -0.19330429777286895, -0.23140350294102063, -0.23149372348086672, -0.2077867028384901, -0.2215457413342108, -0.18074104794669665, -0.09246681753830899, -0.0402010607506611, 0.0059923505302492686], "overall_signal": [0.0, 0.007817663817667153, 0.021543552406238863, 0.03876237050376654, 0.053908847696941126, 0.06476547515373683, 0.07006272578053269, 0.08045233397212007, 0.0985706829225433, 0.12690011107500918, 0.15634536788155592, 0.18139920954381494, 0.20561139483580382, 0.23708295982379862, 0.27227053726046824, 0.2963933137970403, 0.3193786831047421, 0.3390801112953604, 0.35777345568682856, 0.37884185780717133, 0.4225266149562663, 0.4785282304609648, 0.5375055055912399, 0.5899627204672573, 0.6354353308246814, 0.6699858406427075, 0.7041643271791582, 0.7346332389692813, 0.7521664213796164, 0.7564055748526102, 0.7503660637956865, 0.7353736409320035, 0.7070191698360134, 0.6800563121907067, 0.6639601966823585, 0.6542449462399289, 0.6429204506853933, 0.6312312839997831, 0.6201628238411798, 0.6262000185081796, 0.6292491780325924, 0.6346548286993294, 0.6256081722893815, 0.6012067135524823, 0.5741099982856355, 0.5420854628640654, 0.5173072597713428, 0.49615374682516633, 0.4786860842293846, 0.45505700625316525, 0.41795561501787276, 0.3722855405624036, 0.32454535393910233, 0.24998852479100278, 0.17169435513303244, 0.11088463654466355, 0.05854434914746983, 0.006225431182896798, -0.04279323316122922, -0.0775833111607388, -0.09920662824875004, -0.11019495463149732, -0.10580881057462792, -0.08785022921140809, -0.0592541022821447, -0.03508676574929697, -0.042004738238715644, -0.06092804833640368, -0.07619393088238824, -0.09313935347131395, -0.11099415369851515, -0.12551772723990817, -0.14312814463933032, -0.149777227146748, -0.14160676955132637, -0.12289714438180346, -0.10498330987129026, -0.08835580542367726, -0.061629879469895774, -0.03525951021872359, -0.006425407806927866, 0.023572837445910048, 0.05554625489937624, 0.08910881764934997, 0.12409808625833671, 0.13584745252421812, 0.14016193327216867, 0.14341889035537236, 0.15397123681504626, 0.15159949637589434, 0.14433619271520126, 0.12624107117543426, 0.10616577141913021, 0.08589905767633611, 0.07531347558510221, 0.0569796681188143, 0.0365351733031621, 0.024371588314014994, 0.01829949294019874, 0.017279291229912286, 0.019439616255983207, 0.016495708257880787, -0.0024537835714489482, -0.03530240578924856, -0.07274690297008098, -0.11282591930009828, -0.15246926490905116, -0.19579562895171992, -0.2210035384470121, -0.24467672325315365, -0.2630366105930564, -0.28192875816628893, -0.3014361157949405, -0.3279157296606044, -0.3534390440769368, -0.3938490647628564, -0.4299640761806207, -0.4601947870000201, -0.4846621159381754, -0.5064004632265072, -0.5273254717010291, -0.5430487278327316, -0.555523743478652, -0.5557464167042326, -0.5517975524563394, -0.5467361036387364, -0.5419110456188495, -0.5305083756518596, -0.5129356994128135, -0.4969914770296547, -0.4818507884314573, -0.4660317108650352, -0.44843770476733474, -0.4253987279331727, -0.40301896656732905, -0.3822642759676046, -0.3607505838146303, -0.33236586923101935, -0.297533180625226, -0.26331684712189624, -0.2343498731094744, -0.20646657861653492, -0.1818490643232053, -0.16503654904826362, -0.15591868000085765, -0.15541578535951894, -0.15408159442885933, -0.16295366746950868, -0.15760445559780561, -0.14836663760999033, -0.15103705094793546, -0.15949050031292217, -0.17387310083854188, -0.18539722536700684, -0.1898751208613035, -0.19620924495588496, -0.19311560555404733, -0.17298584795089966, -0.14642889051085198, -0.11594464230263173], "overall_upper_bb": [null, 134.90796464556283, 134.95095292579254, 134.96270282686618, 134.88399494946918, 134.82288548207205, 134.78829393770084, 134.8649511516971, 135.06977324684453, 135.39538801908105, 135.5034197870438, 135.52485187735732, 135.59387859547394, 135.83196831797363, 136.027803734968, 136.02773516303063, 136.1130827171071, 136.1727900514756, 136.25461678010583, 136.3823001760917, 136.88942914283322, 137.33541857044497, 137.687051257816, 137.9240369791047, 138.1202869081799, 138.2277280761527, 138.38572754350446, 138.55213477313688, 138.62928419684417, 138.69098577816382, 138.71523443740716, 138.67892387742646, 138.61019470298757, 138.63382017796607, 138.73506135356095, 138.6989425802205, 138.65073058889888, 138.5474133638541, 138.41797307794485, 138.58276998973466, 138.66344018635456, 138.80852721069627, 138.81507046715825, 138.8141701888584, 138.8288798133344, 138.8257027101727, 138.86973619169032, 138.90318800464718, 138.95407217252907, 138.94557293743506, 138.95279002889959, 138.9610317130816, 138.90228227692225, 139.26099036363172, 139.34347038435843, 139.3095571316511, 139.3062155942845, 139.32378687520512, 139.30961560042937, 139.05531333039426, 138.93668986327484, 138.72658063204852, 138.70858319773487, 138.75658910575132, 138.78231259998603, 138.76044925139544, 138.6819954192275, 138.53538649670426, 138.32872796568438, 138.21167662203598, 138.1772687389482, 138.1477103036952, 138.10456026251887, 138.0486423871856, 138.09499639764573, 138.13938169909224, 138.15479980554898, 138.16054387374143, 138.25322594049857, 138.29344597703172, 138.35939939961244, 138.4286815196706, 138.4796338483409, 138.51860401391295, 138.55599569840842, 138.52523730133197, 138.44975573912978, 138.43777158981806, 138.54726215035555, 138.5179176711088, 138.47639472756123, 138.45605746427552, 138.34704898303013, 138.33789554695153, 138.3548853012444, 138.37570848809602, 138.38511318858392, 138.38678597774302, 138.35715531397128, 138.36127991722663, 138.3452848660901, 138.31020942277925, 138.32038081342407, 138.31781841408997, 138.20680045154808, 138.26888325192064, 138.28514702682546, 138.2948833291444, 138.0917230591079, 138.08310392422126, 138.025320053836, 138.03405647082587, 138.01396567776237, 138.0293138706799, 137.88669697344616, 138.01887442721602, 137.986168761467, 137.829706810955, 137.63230821982424, 137.38849840214576, 137.10006805329115, 136.85925298412806, 136.7799251402574, 136.71206535539636, 136.61598584131076, 136.53203215896764, 136.44048158281043, 136.38928198777245, 136.05547674897147, 135.89596395520803, 135.64597748156532, 135.4567804086715, 135.26223592507824, 135.2224350560651, 135.0923203140281, 135.05601164557487, 135.0354537964721, 135.09579826431477, 135.2078189106438, 135.2612272894853, 135.2697004578519, 135.30878248969174, 135.32199611718136, 135.29836793975812, 135.30161629634642, 135.3239279384167, 135.3149025269671, 135.3846469041875, 135.43551555503794, 135.44818361240888, 135.49895386101227, 135.52937405271985, 135.57539266235517, 135.5578341996895, 135.5520215343244, 135.56220311891045, 135.55834478422105, 135.5977315933466, 135.5603438389015, 135.57401228599824], "overall_lower_bb": [null, 133.52203535443718, 133.70238040754083, 133.81979717313385, 133.89400505053084, 133.90878118459463, 133.87170606229918, 133.8825488483029, 133.81911564204438, 133.68861198091895, 133.70021657659254, 133.74514812264266, 133.76735217375682, 133.69274596774068, 133.64992959836533, 133.69826483696937, 133.71256434171642, 133.73698772630217, 133.74927795673625, 133.7363998239083, 133.5920308571668, 133.46854142955505, 133.425908742184, 133.46892302089532, 133.5806730918201, 133.7772319238473, 133.99823245649554, 134.15382522686306, 134.31967580315583, 134.44397422183616, 134.62772556259284, 134.88503612257355, 135.10896529701242, 135.24283982203394, 135.35409864643904, 135.67271741977953, 135.92592941110112, 136.2477466361459, 136.58828692205515, 136.71449001026534, 136.70505981364542, 136.65897278930376, 136.66692953284178, 136.67432981114163, 136.7026201866656, 136.7447972898273, 136.7402638083097, 136.74031199535284, 136.77792782747096, 136.83892706256492, 136.82270997110044, 136.8054682869184, 136.90921772307772, 136.36250963636826, 136.08952961564157, 136.03244286834888, 135.93978440571547, 135.7672131247949, 135.6193843995706, 135.66118666960574, 135.65640013672518, 135.71300936795149, 135.71590680226512, 135.71090089424868, 135.70217740001397, 135.70104074860458, 135.52449458077248, 135.46660350329572, 135.52276203431563, 135.51031337796402, 135.4707212610518, 135.45027969630485, 135.39342973748114, 135.59334761281437, 135.67549360235427, 135.6671083009078, 135.67969019445104, 135.75089612625854, 135.80421405950142, 135.81649402296827, 135.81395060038753, 135.8086684803294, 135.79031615165908, 135.77284598608705, 135.75395430159153, 135.72621269866806, 135.96369426087023, 136.11967841018196, 136.14418784964442, 136.23453232889122, 136.3645552724388, 136.40739253572448, 136.60390101696984, 136.62905445304852, 136.6385646987556, 136.54674151190395, 136.52033681141606, 136.55621402225702, 136.5528446860287, 136.5557200827734, 136.5537151339099, 136.52029057722078, 136.34261918657594, 136.13368158591004, 136.03269954845194, 135.88481674807932, 135.73055297317453, 135.51681667085558, 135.57397694089212, 135.46759607577874, 135.40487994616402, 135.29064352917413, 135.16723432223768, 134.95488612932007, 134.86450302655388, 134.477825572784, 134.31053123853297, 134.21499318904503, 134.1548917801758, 134.11470159785424, 134.09913194670887, 134.0944470158719, 133.9962748597426, 133.96913464460363, 133.92571415868923, 133.8659678410324, 133.8035184171896, 133.77671801222755, 133.93052325102852, 133.94703604479193, 134.03752251843466, 134.10671959132847, 134.20026407492173, 134.21759494393493, 134.28120968597187, 134.3555183544251, 134.3600762035279, 134.32373173568524, 134.25721108935616, 134.24780271051475, 134.28032954214808, 134.2872475103083, 134.32303388281866, 134.31306206024192, 134.2918137036536, 134.2445020615833, 134.27752747303293, 134.12678309581253, 134.1099044449621, 134.13523638759116, 134.03396613898772, 133.95504594728015, 133.83402733764478, 133.78405580031048, 133.77286846567557, 133.70818688108957, 133.70654521577893, 133.68765840665336, 133.70504616109847, 133.6993777140017]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1877_EXPE.json b/1877_EXPE.json new file mode 100644 index 0000000000000000000000000000000000000000..4ea27abc1afc630cc4bfc154f938360e18acda0f --- /dev/null +++ b/1877_EXPE.json @@ -0,0 +1 @@ +{"input_timestamps": [1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930540.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0], "input_window": [[93.2, 92.74, 92.16, 92.335, 91.55, 91.35, 92.01, 91.46, 91.19, 90.94, 91.415, 91.34, 91.63, 91.33, 89.95, 89.57, 89.26, 89.56, 89.24, 89.43, 89.48, 91.095, 92.045, 92.08, 92.335, 92.02, 93.38, 93.61, 94.855, 94.655, 93.57, 92.91, 93.07, 92.045, 93.58, 95.09, 95.17, 95.71, 95.42, 94.9, 96.905, 97.67, 97.01, 96.9, 96.98, 97.87, 96.325, 96.918, 96.18, 95.67, 95.54, 96.21, 96.79, 96.76, 96.375, 95.52, 96.25, 96.78, 96.97, 97.24, 96.55, 96.47, 94.91, 94.88, 94.93, 93.3, 92.47, 92.35, 92.61, 92.79, 92.93, 93.83, 93.53, 93.4, 93.99, 93.78, 94.59, 95.11, 95.97, 96.83, 96.865, 97.53, 96.94, 96.8, 96.61, 96.04, 95.72, 96.5, 96.87, 96, 96.74, 96.11, 93.18, 93.085, 94.235, 94.94, 95.835, 95.21, 96, 97.66, 98.71, 98.955, 99.34, 99.54, 100, 101.7025, 102.82, 102.99, 103.52, 102.75, 103.26, 102.92, 104.55, 105.73, 106.59, 106.54, 106.47, 107.47, 109.945, 109.975, 110.165, 111.32, 112.29, 112.22, 112.505, 111.235, 111.15, 111.21, 110.545, 110.28, 107.78, 106.72, 107.495, 107.54, 107.33, 107.45, 107.7], [93.95, 92.93, 92.2, 92.43, 91.55, 91.38, 92.02, 91.58, 91.19, 91.05, 91.4399, 91.34, 91.65, 91.45, 89.955, 89.585, 89.29, 89.595, 89.24, 89.49, 89.66, 91.2, 92.06, 92.14, 92.335, 92.095, 93.91, 93.775, 94.855, 94.73, 93.58, 92.97, 93.09, 92.13, 93.75, 95.16, 95.22, 95.71, 95.43, 95.025, 97.14, 97.73, 97.025, 97.01, 97.04, 97.9, 96.325, 96.96, 96.24, 95.68, 95.6134, 96.25, 96.79, 96.775, 96.375, 95.525, 96.36, 96.78, 97, 97.32, 96.59, 96.53, 94.92, 94.9, 94.98, 93.46, 92.47, 92.355, 92.61, 92.79, 92.95, 93.91, 93.875, 93.44, 94.05, 93.8, 94.96, 95.15, 96, 96.895, 96.87, 97.59, 96.99, 96.81, 96.625, 96.26, 95.82, 96.5, 96.875, 96.02, 96.74, 96.49, 93.195, 93.085, 94.27, 95.06, 95.88, 95.21, 96.05, 97.6752, 98.71, 98.955, 99.37, 99.54, 100.55, 101.75, 102.85, 103.08, 103.54, 102.77, 103.36, 103.07, 104.695, 105.84, 106.68, 106.615, 106.5, 107.65, 109.945, 110.14, 110.17, 111.335, 112.33, 112.23, 112.505, 111.24, 111.29, 111.24, 110.58, 110.4265, 108.73, 106.82, 107.5276, 107.55, 107.41, 107.49, 107.71], [92.94, 92.7, 92.14, 92.335, 91.48, 91.27, 91.965, 91.46, 91.11, 90.93, 91.4, 91.29, 91.63, 91.11, 89.8078, 89.56, 89.26, 89.56, 89.22, 89.42, 89.44, 91.095, 92.03, 92.08, 92.31, 92.0178, 92.9201, 93.61, 94.7908, 94.64, 93.4706, 92.89, 93.04, 91.995, 93.58, 95.07, 95.17, 95.62, 95.37, 94.57, 96.87, 97.6687, 97.01, 96.88, 96.98, 97.83, 96.14, 96.89, 96.12, 95.66, 95.48, 96.21, 96.2, 96.685, 96.345, 95.475, 96.23, 96.72, 96.97, 97.16, 96.53, 96.47, 94.875, 94.875, 94.93, 93.11, 92.4275, 92.275, 92.55, 92.785, 92.93, 93.83, 93.53, 93.395, 93.99, 93.75, 94.59, 95.09, 95.9, 96.83, 96.865, 97.44, 96.93, 96.77, 96.53, 95.98, 95.72, 96.425, 96.85, 95.96, 96.7, 96.11, 93.1, 93.085, 94.2, 94.94, 95.83, 95.15, 95.9875, 97.64, 98.61, 98.85, 99.32, 99.5, 99.87, 101.605, 102.8, 102.99, 103.48, 102.74, 103.26, 102.845, 104.53, 105.73, 106.57, 106.52, 106.38, 107.43, 109.65, 109.97, 109.86, 111.315, 112.27, 112.13, 112.235, 111.025, 111.14, 111.17, 110.52, 110.26, 107.6752, 106.64, 107.35, 107.49, 107.33, 107.45, 107.55], [92.95, 92.9, 92.15, 92.38, 91.485, 91.31, 92, 91.57, 91.16, 90.99, 91.4, 91.3, 91.645, 91.13, 89.8078, 89.56, 89.29, 89.58, 89.22, 89.471, 89.63, 91.2, 92.06, 92.12, 92.32, 92.025, 93.89, 93.75, 94.81, 94.73, 93.525, 92.96, 93.05, 92.13, 93.73, 95.15, 95.1901, 95.62, 95.4, 94.94, 97.0494, 97.7, 97.025, 97.01, 97.04, 97.83, 96.28, 96.94, 96.24, 95.66, 95.48, 96.24, 96.34, 96.685, 96.36, 95.5, 96.305, 96.74, 97, 97.16, 96.59, 96.525, 94.915, 94.89, 94.98, 93.46, 92.45, 92.355, 92.555, 92.785, 92.93, 93.86, 93.875, 93.44, 94.025, 93.76, 94.93, 95.11, 95.915, 96.89, 96.87, 97.45, 96.93, 96.77, 96.53, 96.095, 95.82, 96.44, 96.87, 95.99, 96.7, 96.265, 93.12, 93.085, 94.25, 95.03, 95.88, 95.15, 96.05, 97.64, 98.67, 98.87, 99.325, 99.53, 100.55, 101.61, 102.83, 103.02, 103.48, 102.76, 103.335, 103.06, 104.68, 105.84, 106.65, 106.6, 106.455, 107.53, 109.68, 109.98, 109.95, 111.315, 112.3, 112.13, 112.28, 111.075, 111.18, 111.17, 110.55, 110.4, 108.68, 106.82, 107.35, 107.535, 107.39, 107.475, 107.57], [83979, 4903, 6604, 3975, 7115, 2976, 7764, 8011, 3255, 8320, 1784, 2789, 1313, 18601, 1475, 2246, 1844, 2362, 3470, 6055, 3581, 3639, 7333, 3345, 5073, 4490, 70841, 11681, 9794, 4791, 3282, 2488, 5186, 3427, 18345, 5699, 5689, 3919, 5420, 27890, 19727, 4495, 774, 5447, 3526, 3389, 5223, 4579, 5470, 1031, 3892, 6631, 23695, 4304, 1501, 3766, 12072, 3116, 3682, 4544, 3870, 3548, 748, 716, 4883, 27205, 1433, 4847, 3023, 284, 443, 9541, 4457, 2651, 1292, 2368, 9072, 5394, 20040, 1707, 1673, 16883, 3125, 2173, 4618, 22553, 5757, 1280, 1785, 3720, 2037, 18323, 5550, 872, 6110, 7019, 3049, 4365, 2680, 1777, 4849, 3887, 6385, 2678, 50098, 10729, 8120, 3662, 3308, 2516, 12066, 5918, 5437, 3102, 10455, 6785, 8749, 53757, 7972, 21577, 45483, 1846, 5229, 19968, 10092, 4696, 5976, 2289, 6497, 4673, 47997, 9968, 13443, 3990, 2754, 2447, 9926]], "output_timestamps": [1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0], "output_window": [[108.99, 110.59, 109.56, 110.32, 110.77, 110.61, 110.81, 110.09, 109.68, 109.92, 110.4, 110.28, 110.535, 111.28, 110.5, 110.65, 110.36, 110.79, 110.51, 110.9, 110.52, 110.05, 109.91, 109.61, 109.07, 108.67, 107.82, 106.91, 107.07, 106.54, 106.54, 107.075, 107.405], [109.239, 110.6368, 109.59, 110.465, 110.77, 110.7, 110.84, 110.15, 109.84, 109.96, 110.5, 110.3, 110.555, 111.64, 110.5, 110.68, 110.415, 110.8, 110.54, 110.93, 110.74, 110.05, 109.96, 109.61, 109.07, 108.875, 107.83, 106.94, 107.07, 106.715, 106.55, 107.08, 107.455], [108.58, 110.59, 109.55, 110.31, 110.69, 110.47, 110.77, 109.99, 109.68, 109.92, 110.4, 110.26, 110.43, 111.28, 110.42, 110.57, 110.295, 110.79, 110.385, 110.88, 110.51, 110.03, 109.9, 109.57, 108.68, 108.67, 107.36, 106.8, 107.01, 106.54, 106.5075, 107.05, 107.33], [108.96, 110.625, 109.55, 110.465, 110.725, 110.475, 110.77, 109.99, 109.8076, 109.94, 110.49, 110.28, 110.46, 111.58, 110.42, 110.58, 110.415, 110.79, 110.54, 110.93, 110.74, 110.03, 109.9537, 109.595, 108.76, 108.8525, 107.61, 106.8, 107.055, 106.71, 106.545, 107.05, 107.33], [56033, 6726, 2370, 5947, 3520, 38594, 10415, 5587, 2813, 2181, 3152, 2916, 4347, 21394, 3000, 3338, 2521, 890, 9371, 7152, 8008, 2256, 4151, 1811, 9191, 3636, 32316, 2809, 4641, 14077, 2824, 2891, 11654]], "text": {"content": "10 Analysts Have This to Say About Expedia Group\nBy Benzinga Insights\nPublished on: 2023-06-08T20:02:50Z\n\nOver the past 3 months, 10 analysts have published their opinion on Expedia Group (NASDAQ:EXPE) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n4\n1\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n1\n0\n2\n0\n0\n\n\n2M Ago\n0\n4\n2\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 10 analysts have offered 12-month price targets for Expedia Group. The company has an average price target of $121.5 with a high of $172.00 and a low of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 10 analysts have published their opinion on Expedia Group EXPE stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 10 analysts have offered 12-month price targets for Expedia Group. The company has an average price target of $121.5 with a high of $172.00 and a low of $93.00.\nBelow is a summary of how these 10 analysts rated Expedia Group over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 8.74% decrease from the previous average price target of $133.14.\nStay up to date on Expedia Group analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1686254570000, "published_utc": "2023-06-08T20:02:50Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32786500/10-analysts-have-this-to-say-about-expedia-group", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.969026593844104, "input_bin_label": ">+4%", "output_percentage_change": 0.532411115560902, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.47068316299085, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [92.95, 92.92500000000001, 92.66666666666667, 92.595, 92.373, 92.19583333333333, 92.16785714285713, 92.093125, 91.98944444444444, 91.8895, 91.7345, 91.5745, 91.524, 91.399, 91.23128, 91.05628, 90.78527999999999, 90.58628, 90.39228, 90.24038, 90.06338000000001, 90.05337999999999, 90.09488, 90.19388000000001, 90.4451, 90.69160000000001, 91.1516, 91.5686, 92.1276, 92.6535, 93.04299999999999, 93.21900000000001, 93.318, 93.31899999999999, 93.46000000000001, 93.7725, 93.90250999999999, 94.08950999999999, 94.14851000000002, 94.16951, 94.52195, 94.99595000000001, 95.39345, 95.88145, 96.21245000000002, 96.48044999999999, 96.58944, 96.72144, 96.80544, 96.87744, 96.7205, 96.5745, 96.506, 96.4735, 96.40549999999999, 96.1725, 96.175, 96.155, 96.231, 96.381, 96.49199999999999, 96.5205, 96.37800000000001, 96.1985, 96.0605, 95.85650000000001, 95.471, 95.0325, 94.58800000000001, 94.1505, 93.78450000000001, 93.518, 93.414, 93.269, 93.1735, 93.2035, 93.45150000000001, 93.727, 94.063, 94.4735, 94.8675, 95.22650000000002, 95.53200000000001, 95.865, 96.1155, 96.349, 96.438, 96.571, 96.6665, 96.5765, 96.5595, 96.441, 96.06, 95.69149999999999, 95.4635, 95.357, 95.363, 95.23400000000001, 95.152, 95.317, 95.514, 95.7745, 96.395, 97.0395, 97.6695, 98.3275, 99.0225, 99.8095, 100.55250000000001, 101.06450000000001, 101.53099999999999, 101.95, 102.4855, 103.1165, 103.72650000000002, 104.22550000000001, 104.58800000000001, 105.03899999999999, 105.65899999999999, 106.381, 107.04249999999999, 107.86800000000001, 108.63, 109.25899999999999, 109.822, 110.2695, 110.742, 111.106, 111.19300000000001, 111.23500000000001, 111.10799999999999, 110.6585, 110.1635, 109.704, 109.215, 108.85499999999999, 108.494], "in_sma_50": [92.95, 92.92500000000001, 92.66666666666667, 92.595, 92.373, 92.19583333333333, 92.16785714285713, 92.093125, 91.98944444444444, 91.8895, 91.845, 91.79958333333333, 91.78769230769231, 91.74071428571428, 91.61185333333333, 91.48361249999999, 91.35457647058824, 91.2559888888889, 91.14883157894737, 91.06494, 90.99660952380952, 91.00585454545454, 91.05168695652173, 91.0962, 91.145152, 91.17899230769231, 91.2794, 91.36763571428571, 91.48633793103448, 91.59446, 91.65673548387096, 91.6974625, 91.73844848484849, 91.74996470588235, 91.80653714285714, 91.8994111111111, 91.98834864864865, 92.08391842105263, 92.16894615384616, 92.2382225, 92.35556829268293, 92.48281666666666, 92.5884488372093, 92.68893863636364, 92.78562888888888, 92.89528913043478, 92.96730425531915, 93.05006875, 93.1151693877551, 93.16606599999999, 93.216666, 93.28346599999999, 93.367266, 93.453366, 93.550866, 93.634666, 93.720766, 93.824166, 93.940966, 94.06436599999999, 94.168166, 94.27266599999999, 94.338066, 94.41326600000001, 94.51670999999999, 94.59470999999999, 94.65791000000002, 94.71341000000001, 94.78011000000001, 94.84639000000001, 94.91239000000002, 94.96558999999999, 95.00189, 95.02829, 95.06239, 95.09709000000001, 95.11788999999999, 95.14509, 95.16719, 95.21038999999999, 95.27729, 95.36709, 95.44469, 95.53748999999999, 95.59349, 95.61238999999999, 95.62498799999999, 95.641388, 95.67078800000002, 95.691788, 95.6848, 95.65610000000001, 95.57800000000002, 95.49950000000001, 95.4437, 95.38770000000001, 95.3797, 95.34389999999999, 95.3401, 95.3797, 95.4435, 95.49610000000001, 95.5558, 95.61269999999999, 95.6965, 95.8187, 95.9492, 96.0748, 96.2044, 96.31639999999999, 96.45129999999999, 96.58200000000001, 96.77730000000001, 96.9963, 97.22970000000001, 97.4925, 97.7726, 98.07610000000001, 98.41860000000001, 98.7625, 99.10289999999999, 99.45200000000001, 99.8205, 100.1943, 100.55940000000001, 100.9057, 101.23070000000001, 101.55189999999999, 101.84459999999999, 102.11480000000002, 102.351, 102.5384, 102.74680000000001, 102.96209999999999, 103.1793, 103.40690000000001, 103.6419], "in_sma_200": [92.95, 92.92500000000001, 92.66666666666667, 92.595, 92.373, 92.19583333333333, 92.16785714285713, 92.093125, 91.98944444444444, 91.8895, 91.845, 91.79958333333333, 91.78769230769231, 91.74071428571428, 91.61185333333333, 91.48361249999999, 91.35457647058824, 91.2559888888889, 91.14883157894737, 91.06494, 90.99660952380952, 91.00585454545454, 91.05168695652173, 91.0962, 91.145152, 91.17899230769231, 91.2794, 91.36763571428571, 91.48633793103448, 91.59446, 91.65673548387096, 91.6974625, 91.73844848484849, 91.74996470588235, 91.80653714285714, 91.8994111111111, 91.98834864864865, 92.08391842105263, 92.16894615384616, 92.2382225, 92.35556829268293, 92.48281666666666, 92.5884488372093, 92.68893863636364, 92.78562888888888, 92.89528913043478, 92.96730425531915, 93.05006875, 93.1151693877551, 93.16606599999999, 93.21143725490197, 93.26967884615384, 93.32760943396227, 93.38978333333334, 93.44378727272728, 93.48050535714286, 93.53005789473684, 93.58540172413794, 93.64327627118644, 93.70188833333333, 93.7492344262295, 93.79400483870967, 93.81179841269841, 93.8286453125, 93.84635846153846, 93.84050454545454, 93.81975074626867, 93.79821029411765, 93.7801927536232, 93.76597571428572, 93.75420140845071, 93.75567083333334, 93.75730547945206, 93.75301756756757, 93.75664400000001, 93.75668815789474, 93.77192597402598, 93.78908076923078, 93.81599113924051, 93.85441625, 93.89164567901234, 93.93504024390245, 93.97112409638554, 94.00444404761905, 94.03415647058823, 94.05811976744187, 94.07837126436782, 94.10520795454545, 94.13627303370787, 94.15687, 94.1848164835165, 94.20742717391305, 94.19573440860214, 94.18391808510638, 94.18461368421053, 94.19341979166667, 94.21080721649484, 94.22039081632653, 94.23887171717172, 94.27288300000001, 94.31641881188119, 94.36106176470588, 94.40925533980582, 94.45849326923077, 94.51650761904762, 94.58342735849057, 94.66049813084112, 94.73790092592593, 94.81810366972478, 94.89030272727273, 94.96638108108108, 95.03864553571428, 95.12396725663716, 95.21796754385964, 95.31737652173912, 95.41464051724138, 95.50900256410256, 95.61087542372881, 95.72910336134454, 95.84786083333333, 95.96440743801654, 96.09023196721311, 96.222018699187, 96.35030887096774, 96.4777464, 96.59359761904761, 96.70845118110236, 96.82143203125, 96.9278550387597, 97.03148692307693, 97.12040687022902, 97.19388863636364, 97.27025037593985, 97.34685298507463, 97.42124666666666, 97.49517132352942, 97.5687102189781], "in_ema_10": [92.95, 92.94090909090909, 92.79710743801652, 92.72126972201352, 92.49649340892014, 92.28076733457101, 92.22971872828538, 92.10976986859711, 91.93708443794308, 91.76488726740797, 91.69854412787925, 91.62608155917391, 91.62952127568775, 91.53869922556271, 91.2239902754604, 90.92144658901304, 90.62481993646522, 90.4348526752897, 90.21397037069157, 90.07888484874763, 89.99726942170261, 90.21594770866577, 90.5512299434538, 90.83646086282583, 91.10619525140294, 91.27325066023876, 91.74902326746806, 92.1128372188375, 92.60323045177613, 92.98991582418046, 93.08720385614765, 93.06407588230262, 93.06151663097486, 92.8921499707976, 93.0444863397435, 93.42730700524467, 93.7478148224729, 94.08821212747783, 94.32671901339094, 94.43822464731986, 94.91298380235261, 95.41971402010668, 95.7115841982691, 95.9476597985838, 96.14626710793219, 96.45240036103542, 96.42105484084715, 96.51540850614766, 96.46533423230262, 96.3189098264294, 96.16638076707859, 96.17976608215521, 96.20889952176334, 96.29546324507909, 96.30719720051924, 96.16043407315209, 96.18671878712443, 96.28731537128363, 96.4168943946866, 96.55200450474356, 96.55891277660837, 96.55274681722501, 96.25497466863865, 96.00679745615889, 95.82010700958453, 95.39099664420553, 94.8562699816227, 94.40149362132766, 94.06576750835899, 93.83290068865735, 93.66873692708327, 93.70351203124994, 93.73469166193178, 93.68111135976235, 93.74363656707828, 93.7466117367004, 93.96177323911851, 94.17054174109697, 94.48771596998843, 94.92449488453599, 95.27822308734761, 95.67309161692077, 95.90162041384427, 96.05950761132712, 96.1450516819949, 96.13595137617763, 96.07850567141806, 96.1442319129784, 96.27618974698231, 96.22415524753097, 96.3106724752526, 96.30236838884304, 95.72375595450794, 95.2439821445974, 95.06325811830696, 95.05721118770569, 95.20680915357738, 95.1964802165633, 95.35166563173361, 95.76772642596386, 96.29541253033406, 96.76351934300058, 97.22924309881866, 97.64756253539707, 98.17527843805215, 98.79977326749722, 99.53254176431591, 100.16662507989483, 100.7690568835503, 101.1310465410866, 101.53176535179813, 101.80962619692573, 102.33151234293923, 102.96941918967755, 103.63861570064526, 104.17704920961884, 104.59122208059723, 105.12554533867045, 105.95362800436672, 106.6856956399364, 107.27920552358432, 108.01298633747807, 108.7924433670275, 109.39927184574977, 109.92304060106798, 110.13248776451016, 110.32294453459922, 110.47695461921754, 110.49023559754161, 110.47382912526132, 110.1476783752138, 109.54264594335675, 109.1439830445646, 108.85144067282558, 108.58572418685729, 108.3837743347014, 108.2358153647557], "in_ema_50": [92.95, 92.94803921568628, 92.91674356016917, 92.89569479310371, 92.84037342866829, 92.78035878440679, 92.74975647913594, 92.70349151916983, 92.6429624399867, 92.57814038351664, 92.53193879984931, 92.48362747436502, 92.45074012242914, 92.3989463921378, 92.2973328081324, 92.18998642349976, 92.07626146571546, 91.97836885921681, 91.8701975314044, 91.77611135370228, 91.69195012414532, 91.67265796241414, 91.68784784624103, 91.7047949895257, 91.72892067621096, 91.74053163008504, 91.82482450733661, 91.90032158548027, 92.01442662134379, 92.12091969501658, 92.17598166776104, 92.20672748471158, 92.23979699511506, 92.23549123060074, 92.294099417636, 92.40609551890519, 92.51527216522263, 92.637026197959, 92.74537811176452, 92.83144171522474, 92.99685184403945, 93.18128902662615, 93.33202279028788, 93.47625719066875, 93.61601181064253, 93.78126624944088, 93.87925580828635, 93.99928499227511, 94.08715616904864, 94.14883631928203, 94.20103881656509, 94.28099807866059, 94.36174325204645, 94.45285135980934, 94.52764150256192, 94.56577320834381, 94.63397818056563, 94.71656727152386, 94.80611365303272, 94.89842292154125, 94.96475927755924, 95.02594518824318, 95.02159439654737, 95.01643383197688, 95.0150050542523, 94.95402446388947, 94.85582742608989, 94.75775576232166, 94.67137318340708, 94.59739776444995, 94.53200961682447, 94.50565629851764, 94.48092467896794, 94.44010410332214, 94.423825511035, 94.39779313805325, 94.41866399538449, 94.44577521125177, 94.50339186963406, 94.59698434533469, 94.6861222141451, 94.79450957829629, 94.87825430071604, 94.95244040657032, 95.0143054886656, 95.05668566558067, 95.0866195610481, 95.1396933037521, 95.20754846831083, 95.23823284210256, 95.29555704437306, 95.33357441518196, 95.24676757537091, 95.16199237633677, 95.1262279694216, 95.12245432356193, 95.15216199714774, 95.15207721294588, 95.18728987126174, 95.28347458219265, 95.41627950053805, 95.55171952012479, 95.6996913036493, 95.84989948781993, 96.03421715496424, 96.25287530574995, 96.510801764348, 96.76606444025593, 97.02935603083414, 97.25408716687986, 97.49255433680614, 97.71088553928433, 97.98418414558691, 98.2922553555639, 98.62001004750257, 98.93295082995346, 99.22793315034744, 99.55350439935343, 99.9506218738886, 100.34393082001061, 100.72063941530432, 101.13610453627277, 101.57390435837972, 101.98786889334522, 102.39148187791993, 102.73201200035444, 103.06330564739937, 103.3812152298543, 103.66234404436982, 103.9265658465514, 104.11297502903959, 104.21913287103804, 104.34191197413459, 104.46713111240382, 104.58175342172132, 104.6952140718499, 104.80795077491462], "in_ema_200": [92.95, 92.94950248756219, 92.94154723892973, 92.93595970421401, 92.92152229422183, 92.90548724651813, 92.8964774231697, 92.88327864283966, 92.86613159166713, 92.84746361563064, 92.83306099258955, 92.81780665435484, 92.80613693640106, 92.78945895693438, 92.75979070860669, 92.7279519950882, 92.69374351752514, 92.6627609949627, 92.6285046666546, 92.59708670977247, 92.56756345892897, 92.55395586232271, 92.54904087861802, 92.54477181514919, 92.54253527967508, 92.5373856749022, 92.55084452390814, 92.56277641919263, 92.58513685283252, 92.60647877469489, 92.61561828937454, 92.61904497306236, 92.62333308278313, 92.61842429588978, 92.62948475065706, 92.65456450438187, 92.67979371329349, 92.70904949724083, 92.73582512413397, 92.75775721245104, 92.80046012575998, 92.84921176629969, 92.89076189797831, 92.93174934177952, 92.97262745778173, 93.02095952287844, 93.0533877863324, 93.09206054467734, 93.12338332532731, 93.14862329223948, 93.17182107042615, 93.202350214004, 93.23357060988455, 93.26791319088073, 93.2986802238073, 93.3205839031724, 93.3502795857279, 93.38400814706394, 93.41998816550111, 93.45720221360558, 93.48837433088315, 93.51858951167038, 93.53248414339507, 93.54599176385881, 93.56026050252689, 93.55926288558632, 93.5482254439387, 93.53635255394927, 93.52658785191993, 93.51920886831874, 93.5133460935096, 93.5167953861115, 93.52035961112531, 93.51956001300468, 93.52458926660663, 93.52693166196379, 93.54089254094923, 93.55650555049203, 93.57997315695481, 93.61290874743287, 93.64531761561761, 93.68317515178063, 93.7154818666883, 93.74587508194513, 93.77357781744817, 93.79667654563278, 93.81680911731803, 93.84291051913576, 93.8730308124777, 93.89409518250281, 93.92201463342319, 93.94532792065282, 93.93711570253687, 93.92863693932756, 93.93183458172231, 93.94276160080966, 93.9620376047817, 93.97385812612715, 93.99451625422539, 94.0307897243326, 94.07695102060791, 94.1246430502536, 94.17638789552471, 94.22965766770855, 94.29254664613933, 94.36535712727228, 94.44958242948847, 94.53486021625974, 94.62386658226711, 94.70482313368734, 94.79069554031732, 94.87297717673208, 94.97055949338151, 95.0787131302633, 95.19385031304674, 95.3073443397826, 95.41826628665045, 95.53878104996735, 95.67948969623635, 95.82178333109967, 95.962362601437, 96.11512516261674, 96.27616869333697, 96.4339182585774, 96.59159071371595, 96.73570423895261, 96.87942857488343, 97.02162331543185, 97.15623402871114, 97.28801279459462, 97.40136590111607, 97.49508365334377, 97.59314252246473, 97.69206647746508, 97.78856332843557, 97.88494578287902, 97.98131448155685], "in_macd": [0.0, -0.00398860398860279, -0.06689718427611524, -0.09707459408225816, -0.19100761208899542, -0.2763852460020786, -0.2850841301675615, -0.32295266756027274, -0.38164792998978214, -0.43684623610987217, -0.44240791485229636, -0.44970087780031065, -0.42276857381028776, -0.4379325114385182, -0.5502970493359669, -0.6518282736221721, -0.7454857482210713, -0.7872346442946281, -0.8396905070953267, -0.8511964906902278, -0.837827144610003, -0.6925625327852032, -0.5022547881043948, -0.34264325266381945, -0.19773229751621102, -0.10547747741460967, 0.1167788913534622, 0.27841246926173824, 0.48643407623532653, 0.6374887930809052, 0.6524463200330644, 0.6116586694111703, 0.5799115508964405, 0.4750394603120185, 0.5150964895086929, 0.6538865096541429, 0.7583722917093638, 0.8658859694824201, 0.9227028284843044, 0.9200071729617463, 1.075682004982994, 1.2372906966807307, 1.2959608602994024, 1.3259621467778686, 1.3367499108646683, 1.392988188586628, 1.2975282843678002, 1.2606006866536887, 1.1614625324713899, 1.0242863429271836, 0.8907803671540506, 0.8366571055978511, 0.7926954949131044, 0.7767404381667831, 0.7294623687710384, 0.6155041962385184, 0.5834229591120277, 0.5863402467296197, 0.6026846715384835, 0.6213854639495509, 0.5834856806368691, 0.5419575235612655, 0.3748120156124344, 0.23759189382218437, 0.13455513864381885, -0.0689586169932852, -0.3081906635238738, -0.49968938187662104, -0.6280751084278933, -0.7031570866839871, -0.7424018606831027, -0.690500736486598, -0.640771927084927, -0.6292092196951842, -0.5663129763591144, -0.531721184841004, -0.4052265198642431, -0.2871440727187746, -0.1271405135852035, 0.07744507278536616, 0.23525491882742244, 0.4024819501272958, 0.4874321091214995, 0.5356701868619922, 0.5482137499138133, 0.5170930229611059, 0.46488056710970227, 0.46813427757244597, 0.49965061166636815, 0.44844944194886693, 0.4598622070767675, 0.4288623825237039, 0.14880425921261065, -0.07510229619309428, -0.15673732055718403, -0.15668798271642004, -0.08705744187004427, -0.08974510996054619, -0.01903322473278024, 0.1634223346306669, 0.3866747263298862, 0.5731354351958942, 0.7489877235074829, 0.8945815365891292, 1.0798236233443816, 1.2972090346387262, 1.5500641684489693, 1.7456621887453139, 1.9157100714419357, 1.9696711183245554, 2.0353708431662056, 2.041712555299526, 2.1526445228649607, 2.3075610840872685, 2.4672528504684124, 2.5602620366591395, 2.5923887547668585, 2.673771354369606, 2.8785722930398947, 3.030156250197095, 3.1119937522410623, 3.2495360258967025, 3.398840815502709, 3.4635230202880223, 3.486695425515393, 3.3689906669269902, 3.2467548513158278, 3.113188273827703, 2.923605476378853, 2.7297886923220034, 2.40962125532792, 1.9829416821236947, 1.6683301454864932, 1.417585150736727, 1.193410751422931, 1.010956042542631, 0.8640646775504734], "in_signal": [0.0, -0.000797720797720558, -0.014017613493399495, -0.03062900961117123, -0.06270473010673608, -0.10544083328580459, -0.14136949266215598, -0.17768612764177935, -0.21847848811137993, -0.26215203771107837, -0.29820321313932197, -0.3285027460715197, -0.34735591161927337, -0.36547123158312234, -0.4024363951336912, -0.4523147708313874, -0.5109489663093242, -0.566206101906385, -0.6209029829441733, -0.6669616844933843, -0.7011347765167082, -0.6994203277704072, -0.6599872198372048, -0.5965184264025277, -0.5167612006252644, -0.43450445598313353, -0.3242477865158144, -0.20371573536030385, -0.06568577304117779, 0.07494914018323881, 0.19044857615320393, 0.2746905948047972, 0.3357347860231259, 0.3635957208809044, 0.39389587460646214, 0.44589400161599835, 0.5083896596346715, 0.5798889216042212, 0.6484517029802379, 0.7027627969765396, 0.7773466385778306, 0.8693354501984106, 0.954660532218609, 1.028920855130461, 1.0904866662773025, 1.1509869707391678, 1.1802952334648944, 1.1963563241026534, 1.1893775657764007, 1.1563593212065575, 1.1032435303960562, 1.0499262454364153, 0.9984800953317532, 0.9541321638987592, 0.9091982048732151, 0.8504594031462758, 0.7970521143394262, 0.754909740817465, 0.7244647269616687, 0.7038488743592451, 0.67977623561477, 0.6522124932040692, 0.5967323976857423, 0.5249042969130306, 0.4468344652591883, 0.3436758488086936, 0.21330254634218015, 0.07070416069841994, -0.06905169312684273, -0.19587277183827162, -0.30517858960723787, -0.3822430189831099, -0.4339488006034734, -0.47300088442181554, -0.49166330280927534, -0.4996748792156211, -0.48078520734534547, -0.44205698042003133, -0.3790736870530658, -0.28776993508537946, -0.1831649643028191, -0.06603558141679611, 0.044657956690863004, 0.14286040272508885, 0.22393107216283376, 0.2825634623224882, 0.319026883279931, 0.348848362138434, 0.37900881204402087, 0.3928969380249901, 0.4062899918353456, 0.4108044699730173, 0.358404427820936, 0.27170308301813, 0.18601500230306722, 0.11747440529916976, 0.07656803586532696, 0.04330540670015233, 0.03083768041356582, 0.057354611256986036, 0.12321863427156607, 0.2132019944564317, 0.320359140266642, 0.4352036195311394, 0.5641276202937879, 0.7107439031627756, 0.8786079562200144, 1.0520188027250743, 1.2247570564684467, 1.3737398688396685, 1.5060660637049759, 1.6131953620238861, 1.721085194192101, 1.8383803721711347, 1.9641548678305902, 2.0833763015963003, 2.185178792230412, 2.282897304658251, 2.4020323023345798, 2.527657091907083, 2.6445244239738788, 2.7655267443584437, 2.8921895585872965, 3.0064562509274415, 3.102504085845032, 3.155801402061424, 3.173992091912305, 3.161831328295385, 3.114186157912079, 3.0373066647940643, 2.9117695829008357, 2.7260040027454076, 2.5144692312936248, 2.2950924151822454, 2.074756082430383, 1.8619960744528326, 1.6624097950723609], "in_upper_bb": [null, 92.99571067811867, 93.56295531064993, 93.38096013469726, 93.57673585142257, 93.57876379675753, 93.43894404183844, 93.34355278394322, 93.31425050991635, 93.28937658186157, 93.20544845547342, 93.13433873028701, 93.06849684251027, 93.02050307323327, 93.19841505311189, 93.32803429105901, 93.43339673642343, 93.43935624165485, 93.46722301848052, 93.44297934135932, 93.18464244266856, 92.9044179291374, 92.88816276412831, 92.8367030567237, 92.96990328762374, 93.0622009951139, 93.49806702339173, 93.88842944063623, 94.52996191423529, 95.0615601538227, 95.28502666698486, 95.41782435895675, 95.5405989997506, 95.58502507237611, 95.76262973255432, 96.12242535599412, 96.37263180430253, 96.64873493008788, 96.72097193425758, 96.63253329966822, 96.87622033220282, 97.41707223602998, 97.76209821741415, 98.0327981443122, 98.25771462195688, 98.52867583127329, 98.6331723932039, 98.79649189010071, 98.87542125047527, 98.90429106023736, 98.86918770906469, 98.78949695340253, 98.6702880940944, 98.23301339060825, 98.0114325028319, 97.98540996953894, 97.9529571914591, 97.97400918454639, 97.99172466518334, 97.92601436279223, 97.88789316817419, 97.72121878636875, 97.7998713992287, 97.83121904749814, 97.80582314059151, 97.84607654264848, 98.24380543360462, 98.40592816872132, 98.51135156928825, 98.57805604198806, 98.60838464777454, 98.49353337934619, 98.34782423166605, 98.13621331044857, 97.94391163883753, 97.8506847740221, 97.68265354340694, 97.43668943090334, 97.22088998373205, 97.15376446299813, 97.21734388713715, 97.43614410803708, 97.73796135223375, 97.98707910034736, 98.17252747930597, 98.31481627969445, 98.3347359881718, 98.37003710006593, 98.42841391416366, 98.34619422268415, 98.29855237654382, 98.27555018795476, 98.38425606802832, 98.4384068513314, 98.42017711915855, 98.33449021440983, 98.34367287235506, 98.34301224131353, 98.35065441678903, 98.47314388311341, 98.81710831655242, 99.10418907084131, 99.53733780807922, 99.98613370434705, 100.64320287313052, 101.49065603693478, 102.52364552563775, 103.43717166046123, 104.32656156673505, 104.95646486478557, 105.62284209702169, 106.15542739938834, 106.64909944101065, 107.17549800244696, 107.81826566624424, 108.3375943687372, 108.74762368400914, 109.06940357630155, 109.7939456303233, 110.56293965187996, 111.23210609711923, 112.03850252933478, 112.90578767216665, 113.52033874010951, 114.0845774280476, 114.37331481952114, 114.67861082767692, 114.89419719582894, 114.97286071817321, 114.83366825296072, 114.5255116788942, 114.06010124244091, 113.78799400909013, 113.64313821488372, 113.58624099988027, 113.51502181228587, 113.41461400391694], "in_lower_bb": [null, 92.85428932188135, 91.77037802268342, 91.80903986530274, 91.16926414857744, 90.81290286990912, 90.89677024387582, 90.84269721605678, 90.66463837897254, 90.48962341813842, 90.48455154452658, 90.46482793637965, 90.50688777287435, 90.46092549819528, 90.02529161355477, 89.63919070894097, 89.27575620475305, 89.07262153612294, 88.83044013941421, 88.6869006586407, 88.61323755733143, 88.72346207086261, 88.73071723587168, 88.75617694327627, 88.70647671237626, 88.68567900488611, 88.43881297660828, 88.26645055936376, 87.98991808576471, 87.83231984617733, 87.82135333301514, 87.85455564104325, 87.8722810002494, 87.92785492762391, 88.14247026744569, 88.34167464400585, 88.68147819569745, 89.00937506991214, 89.55513806574241, 90.19047670033179, 90.68872966779719, 90.79787776397, 90.94935178258586, 91.1676518556878, 91.41473537804312, 91.72427416872671, 91.85877760679612, 92.01445810989928, 92.07852874952472, 92.14265893976263, 92.37326229093533, 92.78095304659746, 93.2291619059056, 94.12193660939175, 94.60651749716811, 94.66754003046107, 94.8114828085409, 94.90243081545361, 95.04471533481669, 95.33242563720778, 95.32460683182582, 95.37378121363125, 95.08412860077128, 94.84078095250186, 94.6601768594085, 94.18292345735152, 93.4021945663954, 92.78157183127868, 92.30764843071177, 91.95344395801193, 91.66811535222546, 91.54496662065381, 91.44417576833395, 91.33128668955146, 91.29008836116245, 91.2093152259779, 91.23984645659304, 91.32281056909666, 91.43011001626796, 91.47023553700187, 91.43465611286284, 91.30835589196293, 91.20803864776624, 91.14692089965266, 91.11647252069405, 91.23768372030555, 91.5547640118282, 91.92796289993407, 92.30108608583635, 92.70380577731586, 93.12844762345617, 93.39194981204523, 93.20774393197169, 93.1180931486686, 93.15882288084146, 93.37150978559019, 93.45732712764493, 93.46198775868648, 93.46784558321097, 93.42035611688661, 93.25639168344757, 93.11131092915868, 92.91766219192077, 92.74486629565294, 92.48979712686946, 92.1938439630652, 91.86185447436226, 91.60632833953876, 91.37793843326494, 91.42503513521444, 91.42215790297833, 91.56907260061166, 92.23140055898936, 92.98050199755305, 93.57773433375577, 94.2154056312628, 94.86287631599086, 95.77909642369845, 96.41755436967674, 96.88256034812002, 97.3413939028808, 97.7794974706652, 98.20971232783332, 98.85516125989051, 99.46392257195242, 100.12168518047889, 100.65138917232309, 101.25080280417104, 101.8791392818268, 102.78233174703932, 103.62498832110582, 104.46639875755912, 105.00550599090987, 105.3198617851163, 105.45075900011976, 105.60947818771417, 105.82138599608302], "out_sma_10": [108.96, 109.79249999999999, 109.71166666666666, 109.9, 110.06500000000001, 110.13333333333333, 110.2242857142857, 110.195, 110.15195555555555, 110.13075999999998, 110.28375999999999, 110.24926, 110.34025999999999, 110.45176, 110.42126, 110.43176000000001, 110.39626000000001, 110.47626, 110.54950000000001, 110.64849999999998, 110.67349999999999, 110.64850000000001, 110.59786999999999, 110.39937, 110.23337, 110.06062000000001, 109.78011999999998, 109.38112000000001, 109.03262, 108.61062, 108.19112, 107.89312, 107.63074999999999], "out_sma_50": [108.96, 109.79249999999999, 109.71166666666666, 109.9, 110.06500000000001, 110.13333333333333, 110.2242857142857, 110.195, 110.15195555555555, 110.13075999999998, 110.16341818181817, 110.17313333333334, 110.19519999999999, 110.29411428571429, 110.30250666666666, 110.31985, 110.32544705882353, 110.35125555555555, 110.3611894736842, 110.38962999999998, 110.40631428571429, 110.3892090909091, 110.37027391304346, 110.33797083333333, 110.274852, 110.22014615384614, 110.12347407407407, 110.00477857142857, 109.90306206896551, 109.79662666666667, 109.69173548387097, 109.60918125, 109.54011515151515], "out_sma_200": [108.96, 109.79249999999999, 109.71166666666666, 109.9, 110.06500000000001, 110.13333333333333, 110.2242857142857, 110.195, 110.15195555555555, 110.13075999999998, 110.16341818181817, 110.17313333333334, 110.19519999999999, 110.29411428571429, 110.30250666666666, 110.31985, 110.32544705882353, 110.35125555555555, 110.3611894736842, 110.38962999999998, 110.40631428571429, 110.3892090909091, 110.37027391304346, 110.33797083333333, 110.274852, 110.22014615384614, 110.12347407407407, 110.00477857142857, 109.90306206896551, 109.79662666666667, 109.69173548387097, 109.60918125, 109.54011515151515], "out_ema_10": [108.96, 109.26272727272726, 109.31495867768594, 109.52405709992485, 109.74241035448395, 109.87560847185051, 110.03822511333223, 110.02945691090818, 109.98911929074305, 109.98018851060793, 110.07288150867922, 110.11053941619208, 110.17407770415714, 110.42969993976493, 110.42793631435312, 110.455584257198, 110.44820530134382, 110.51034979200857, 110.5157407389161, 110.59106060456772, 110.6181404946463, 110.51120585925605, 110.40984115757313, 110.26168821983255, 109.98865399804481, 109.78208054385485, 109.3871568086085, 108.91676466158877, 108.57826199584535, 108.23857799660074, 107.9306547244915, 107.77053568367486, 107.69043828664307], "out_ema_50": [108.96, 109.02529411764706, 109.04587081891582, 109.10152294366422, 109.16518871057936, 109.21655385918409, 109.27747331568668, 109.30541553860093, 109.32510904689109, 109.34922241760124, 109.39395879338159, 109.42870550736663, 109.46914842864636, 109.55192692164063, 109.58596900314492, 109.62495061086474, 109.65593293985044, 109.70040615789553, 109.7333314066055, 109.78025958673861, 109.81789646569004, 109.82621425134926, 109.83121369247282, 109.82195041041506, 109.78030529628114, 109.74392077485835, 109.66023760721686, 109.54807142654168, 109.45030391961849, 109.34284102080993, 109.2331217650919, 109.14750914685301, 109.07623427834896], "out_ema_200": [108.96, 108.9765671641791, 108.98227296354051, 108.99702646639086, 109.01422023289444, 109.0287553549552, 109.04608117231882, 109.05547339945993, 109.06295724623148, 109.07168403980133, 109.08579663642023, 109.09767925695336, 109.11123468723244, 109.13579951621522, 109.14857763048173, 109.16282063913364, 109.17528013526167, 109.19134699958744, 109.20476643242736, 109.22193293558729, 109.23703808050682, 109.24492824885999, 109.25198070409522, 109.25539383141765, 109.25046453956276, 109.24650469339797, 109.23022106460795, 109.2060397604825, 109.18463637978118, 109.16001313222117, 109.13399310105478, 109.11325685129306, 109.09551300202646], "out_macd": [0.0, 0.13282051282051555, 0.14961355833149526, 0.23405695799588955, 0.3182897416873942, 0.36071383441792193, 0.41337414827326313, 0.3876991902023974, 0.3486148305719041, 0.32458218606856803, 0.34592889267059945, 0.34195917399502207, 0.349310999260652, 0.44043495353702156, 0.41427355072180205, 0.4018191918127343, 0.3743199739573555, 0.3784237779286883, 0.3573834673315588, 0.36793725854656145, 0.35685618603925207, 0.2874695202738309, 0.22374413233484347, 0.14265279839591472, 0.010884342479144493, -0.08509817246965667, -0.2584451779427326, -0.45592849929121826, -0.5851142524925592, -0.7071815605278573, -0.8079216843671873, -0.8373571468126073, -0.8285404048902194], "out_signal": [0.0, 0.02656410256410311, 0.05117399371758154, 0.08775058657324314, 0.13385841759607336, 0.1792295009604431, 0.2260584304230071, 0.2583865823788852, 0.27643223201748895, 0.28606222282770477, 0.2980355567962837, 0.30682028023603136, 0.3153184240409555, 0.34034172994016876, 0.35512809409649543, 0.3644663136397432, 0.3664370457032657, 0.36883439214835023, 0.3665442071849919, 0.3668228174573058, 0.3648294911736951, 0.34935749699372226, 0.32423482406194654, 0.2879184189287402, 0.2325116036388211, 0.16898964841712555, 0.08350268314515394, -0.0243835533421205, -0.13652969317220826, -0.25066006664333806, -0.3621123901881079, -0.4571613415130078, -0.5314371541884502], "out_upper_bb": [null, 112.14716558135122, 111.40004853500491, 111.47096573270501, 111.61272413562627, 111.55756177942851, 111.61064099067808, 111.48916271884842, 111.38977689610155, 111.30546298543929, 111.29869915785251, 111.25767193596862, 111.2456884958913, 111.54573142761117, 111.51034576538014, 111.49495321816143, 111.46417160435166, 111.47747718085009, 111.45910101412966, 111.48811814975761, 111.35549153524946, 111.3449947332557, 111.29539766723963, 111.33972841571494, 111.49358970497894, 111.58253043708535, 111.84488655157507, 112.2206514848422, 112.41951788160442, 112.59482768359426, 112.66900295872388, 112.64866477915389, 112.54972200832556], "out_lower_bb": [null, 107.43783441864876, 108.0232847983284, 108.329034267295, 108.51727586437376, 108.70910488723814, 108.83793043789332, 108.90083728115157, 108.91413421500954, 108.95605701456067, 109.02813720578384, 109.08859473069806, 109.14471150410867, 109.0424971438174, 109.09466756795318, 109.14474678183858, 109.1867225132954, 109.22503393026102, 109.26327793323875, 109.29114185024235, 109.60176846475053, 109.5527652667443, 109.64273233276032, 109.51140158428507, 109.16104029502105, 108.90984956291462, 108.3314934484249, 107.63672851515781, 107.16260211839555, 106.66429231640574, 106.19561704127612, 105.89295522084613, 105.67889799167445], "overall_sma_10": [92.95, 92.92500000000001, 92.66666666666667, 92.595, 92.373, 92.19583333333333, 92.16785714285713, 92.093125, 91.98944444444444, 91.8895, 91.7345, 91.5745, 91.524, 91.399, 91.23128, 91.05628, 90.78527999999999, 90.58628, 90.39228, 90.24038, 90.06338000000001, 90.05337999999999, 90.09488, 90.19388000000001, 90.4451, 90.69160000000001, 91.1516, 91.5686, 92.1276, 92.6535, 93.04299999999999, 93.21900000000001, 93.318, 93.31899999999999, 93.46000000000001, 93.7725, 93.90250999999999, 94.08950999999999, 94.14851000000002, 94.16951, 94.52195, 94.99595000000001, 95.39345, 95.88145, 96.21245000000002, 96.48044999999999, 96.58944, 96.72144, 96.80544, 96.87744, 96.7205, 96.5745, 96.506, 96.4735, 96.40549999999999, 96.1725, 96.175, 96.155, 96.231, 96.381, 96.49199999999999, 96.5205, 96.37800000000001, 96.1985, 96.0605, 95.85650000000001, 95.471, 95.0325, 94.58800000000001, 94.1505, 93.78450000000001, 93.518, 93.414, 93.269, 93.1735, 93.2035, 93.45150000000001, 93.727, 94.063, 94.4735, 94.8675, 95.22650000000002, 95.53200000000001, 95.865, 96.1155, 96.349, 96.438, 96.571, 96.6665, 96.5765, 96.5595, 96.441, 96.06, 95.69149999999999, 95.4635, 95.357, 95.363, 95.23400000000001, 95.152, 95.317, 95.514, 95.7745, 96.395, 97.0395, 97.6695, 98.3275, 99.0225, 99.8095, 100.55250000000001, 101.06450000000001, 101.53099999999999, 101.95, 102.4855, 103.1165, 103.72650000000002, 104.22550000000001, 104.58800000000001, 105.03899999999999, 105.65899999999999, 106.381, 107.04249999999999, 107.86800000000001, 108.63, 109.25899999999999, 109.822, 110.2695, 110.742, 111.106, 111.19300000000001, 111.23500000000001, 111.10799999999999, 110.6585, 110.1635, 109.704, 109.215, 108.85499999999999, 108.494, 108.273, 108.2805, 108.1955, 108.374, 108.7645, 109.077, 109.4005, 109.6605, 109.89376, 110.13076000000001, 110.28376, 110.24926, 110.34026000000001, 110.45176, 110.42126, 110.43175999999998, 110.39626000000001, 110.47626, 110.5495, 110.64850000000001, 110.67350000000002, 110.64850000000001, 110.59787000000001, 110.39937, 110.23337000000001, 110.06062, 109.78012000000001, 109.38112000000001, 109.03262, 108.61062, 108.19112, 107.89312, 107.63075], "overall_sma_50": [92.95, 92.92500000000001, 92.66666666666667, 92.595, 92.373, 92.19583333333333, 92.16785714285713, 92.093125, 91.98944444444444, 91.8895, 91.845, 91.79958333333333, 91.78769230769231, 91.74071428571428, 91.61185333333333, 91.48361249999999, 91.35457647058824, 91.2559888888889, 91.14883157894737, 91.06494, 90.99660952380952, 91.00585454545454, 91.05168695652173, 91.0962, 91.145152, 91.17899230769231, 91.2794, 91.36763571428571, 91.48633793103448, 91.59446, 91.65673548387096, 91.6974625, 91.73844848484849, 91.74996470588235, 91.80653714285714, 91.8994111111111, 91.98834864864865, 92.08391842105263, 92.16894615384616, 92.2382225, 92.35556829268293, 92.48281666666666, 92.5884488372093, 92.68893863636364, 92.78562888888888, 92.89528913043478, 92.96730425531915, 93.05006875, 93.1151693877551, 93.16606599999999, 93.216666, 93.28346599999999, 93.367266, 93.453366, 93.550866, 93.634666, 93.720766, 93.824166, 93.940966, 94.06436599999999, 94.168166, 94.27266599999999, 94.338066, 94.41326600000001, 94.51670999999999, 94.59470999999999, 94.65791000000002, 94.71341000000001, 94.78011000000001, 94.84639000000001, 94.91239000000002, 94.96558999999999, 95.00189, 95.02829, 95.06239, 95.09709000000001, 95.11788999999999, 95.14509, 95.16719, 95.21038999999999, 95.27729, 95.36709, 95.44469, 95.53748999999999, 95.59349, 95.61238999999999, 95.62498799999999, 95.641388, 95.67078800000002, 95.691788, 95.6848, 95.65610000000001, 95.57800000000002, 95.49950000000001, 95.4437, 95.38770000000001, 95.3797, 95.34389999999999, 95.3401, 95.3797, 95.4435, 95.49610000000001, 95.5558, 95.61269999999999, 95.6965, 95.8187, 95.9492, 96.0748, 96.2044, 96.31639999999999, 96.45129999999999, 96.58200000000001, 96.77730000000001, 96.9963, 97.22970000000001, 97.4925, 97.7726, 98.07610000000001, 98.41860000000001, 98.7625, 99.10289999999999, 99.45200000000001, 99.8205, 100.1943, 100.55940000000001, 100.9057, 101.23070000000001, 101.55189999999999, 101.84459999999999, 102.11480000000002, 102.351, 102.5384, 102.74680000000001, 102.96209999999999, 103.1793, 103.40690000000001, 103.6419, 103.89229999999999, 104.1674, 104.43860000000001, 104.71390000000001, 105.00309999999999, 105.3502, 105.70389999999999, 106.0187, 106.314252, 106.59545200000001, 106.902252, 107.186852, 107.44325199999999, 107.70145199999999, 107.932452, 108.157552, 108.375252, 108.580052, 108.75865199999998, 108.92065199999999, 109.075052, 109.206052, 109.34992600000001, 109.475126, 109.589126, 109.67257599999999, 109.70797600000002, 109.71097599999999, 109.720076, 109.72517599999999, 109.705476, 109.65287599999999, 109.59987600000001], "overall_sma_200": [92.95, 92.92500000000001, 92.66666666666667, 92.595, 92.373, 92.19583333333333, 92.16785714285713, 92.093125, 91.98944444444444, 91.8895, 91.845, 91.79958333333333, 91.78769230769231, 91.74071428571428, 91.61185333333333, 91.48361249999999, 91.35457647058824, 91.2559888888889, 91.14883157894737, 91.06494, 90.99660952380952, 91.00585454545454, 91.05168695652173, 91.0962, 91.145152, 91.17899230769231, 91.2794, 91.36763571428571, 91.48633793103448, 91.59446, 91.65673548387096, 91.6974625, 91.73844848484849, 91.74996470588235, 91.80653714285714, 91.8994111111111, 91.98834864864865, 92.08391842105263, 92.16894615384616, 92.2382225, 92.35556829268293, 92.48281666666666, 92.5884488372093, 92.68893863636364, 92.78562888888888, 92.89528913043478, 92.96730425531915, 93.05006875, 93.1151693877551, 93.16606599999999, 93.21143725490197, 93.26967884615384, 93.32760943396227, 93.38978333333334, 93.44378727272728, 93.48050535714286, 93.53005789473684, 93.58540172413794, 93.64327627118644, 93.70188833333333, 93.7492344262295, 93.79400483870967, 93.81179841269841, 93.8286453125, 93.84635846153846, 93.84050454545454, 93.81975074626867, 93.79821029411765, 93.7801927536232, 93.76597571428572, 93.75420140845071, 93.75567083333334, 93.75730547945206, 93.75301756756757, 93.75664400000001, 93.75668815789474, 93.77192597402598, 93.78908076923078, 93.81599113924051, 93.85441625, 93.89164567901234, 93.93504024390245, 93.97112409638554, 94.00444404761905, 94.03415647058823, 94.05811976744187, 94.07837126436782, 94.10520795454545, 94.13627303370787, 94.15687, 94.1848164835165, 94.20742717391305, 94.19573440860214, 94.18391808510638, 94.18461368421053, 94.19341979166667, 94.21080721649484, 94.22039081632653, 94.23887171717172, 94.27288300000001, 94.31641881188119, 94.36106176470588, 94.40925533980582, 94.45849326923077, 94.51650761904762, 94.58342735849057, 94.66049813084112, 94.73790092592593, 94.81810366972478, 94.89030272727273, 94.96638108108108, 95.03864553571428, 95.12396725663716, 95.21796754385964, 95.31737652173912, 95.41464051724138, 95.50900256410256, 95.61087542372881, 95.72910336134454, 95.84786083333333, 95.96440743801654, 96.09023196721311, 96.222018699187, 96.35030887096774, 96.4777464, 96.59359761904761, 96.70845118110236, 96.82143203125, 96.9278550387597, 97.03148692307693, 97.12040687022902, 97.19388863636364, 97.27025037593985, 97.34685298507463, 97.42124666666666, 97.49517132352942, 97.5687102189781, 97.65125579710144, 97.74459208633093, 97.82891642857143, 97.91853404255319, 98.00872042253522, 98.0958972027972, 98.18391180555555, 98.26533310344827, 98.3443897260274, 98.42327142857143, 98.50480337837838, 98.58383154362417, 98.663006, 98.74854900662251, 98.82533486842105, 98.90216274509804, 98.97692142857143, 99.05313483870968, 99.12676858974359, 99.20194840764331, 99.27497405063292, 99.34261572327044, 99.408935, 99.47220248447205, 99.52953456790124, 99.58673067484662, 99.6356530487805, 99.67907333333333, 99.72350662650602, 99.76534191616766, 99.80569702380953, 99.84856272189349, 99.89257117647058], "overall_ema_10": [92.95, 92.94090909090909, 92.79710743801652, 92.72126972201352, 92.49649340892014, 92.28076733457101, 92.22971872828538, 92.10976986859711, 91.93708443794308, 91.76488726740797, 91.69854412787925, 91.62608155917391, 91.62952127568775, 91.53869922556271, 91.2239902754604, 90.92144658901304, 90.62481993646522, 90.4348526752897, 90.21397037069157, 90.07888484874763, 89.99726942170261, 90.21594770866577, 90.5512299434538, 90.83646086282583, 91.10619525140294, 91.27325066023876, 91.74902326746806, 92.1128372188375, 92.60323045177613, 92.98991582418046, 93.08720385614765, 93.06407588230262, 93.06151663097486, 92.8921499707976, 93.0444863397435, 93.42730700524467, 93.7478148224729, 94.08821212747783, 94.32671901339094, 94.43822464731986, 94.91298380235261, 95.41971402010668, 95.7115841982691, 95.9476597985838, 96.14626710793219, 96.45240036103542, 96.42105484084715, 96.51540850614766, 96.46533423230262, 96.3189098264294, 96.16638076707859, 96.17976608215521, 96.20889952176334, 96.29546324507909, 96.30719720051924, 96.16043407315209, 96.18671878712443, 96.28731537128363, 96.4168943946866, 96.55200450474356, 96.55891277660837, 96.55274681722501, 96.25497466863865, 96.00679745615889, 95.82010700958453, 95.39099664420553, 94.8562699816227, 94.40149362132766, 94.06576750835899, 93.83290068865735, 93.66873692708327, 93.70351203124994, 93.73469166193178, 93.68111135976235, 93.74363656707828, 93.7466117367004, 93.96177323911851, 94.17054174109697, 94.48771596998843, 94.92449488453599, 95.27822308734761, 95.67309161692077, 95.90162041384427, 96.05950761132712, 96.1450516819949, 96.13595137617763, 96.07850567141806, 96.1442319129784, 96.27618974698231, 96.22415524753097, 96.3106724752526, 96.30236838884304, 95.72375595450794, 95.2439821445974, 95.06325811830696, 95.05721118770569, 95.20680915357738, 95.1964802165633, 95.35166563173361, 95.76772642596386, 96.29541253033406, 96.76351934300058, 97.22924309881866, 97.64756253539707, 98.17527843805215, 98.79977326749722, 99.53254176431591, 100.16662507989483, 100.7690568835503, 101.1310465410866, 101.53176535179813, 101.80962619692573, 102.33151234293923, 102.96941918967755, 103.63861570064526, 104.17704920961884, 104.59122208059723, 105.12554533867045, 105.95362800436672, 106.6856956399364, 107.27920552358432, 108.01298633747807, 108.7924433670275, 109.39927184574977, 109.92304060106798, 110.13248776451016, 110.32294453459922, 110.47695461921754, 110.49023559754161, 110.47382912526132, 110.1476783752138, 109.54264594335675, 109.1439830445646, 108.85144067282558, 108.58572418685729, 108.3837743347014, 108.2358153647557, 108.36748529843648, 108.77794251690256, 108.91831660473845, 109.19953176751326, 109.47688962796539, 109.6583642410626, 109.86047983359667, 109.88402895476091, 109.87013278116801, 109.88283591186473, 109.99322938243478, 110.04536949471935, 110.12075685931582, 110.38607379398567, 110.39224219507918, 110.42637997779205, 110.42431089092076, 110.49079981984426, 110.4997453071453, 110.57797343311888, 110.60743280891543, 110.50244502547625, 110.40267320266237, 110.25582352945102, 109.98385561500538, 109.77815459409531, 109.38394466789616, 108.9141365464605, 108.57611171983132, 108.23681867986198, 107.92921528352343, 107.76935795924645, 107.6894746939289], "overall_ema_50": [92.95, 92.94803921568628, 92.91674356016917, 92.89569479310371, 92.84037342866829, 92.78035878440679, 92.74975647913594, 92.70349151916983, 92.6429624399867, 92.57814038351664, 92.53193879984931, 92.48362747436502, 92.45074012242914, 92.3989463921378, 92.2973328081324, 92.18998642349976, 92.07626146571546, 91.97836885921681, 91.8701975314044, 91.77611135370228, 91.69195012414532, 91.67265796241414, 91.68784784624103, 91.7047949895257, 91.72892067621096, 91.74053163008504, 91.82482450733661, 91.90032158548027, 92.01442662134379, 92.12091969501658, 92.17598166776104, 92.20672748471158, 92.23979699511506, 92.23549123060074, 92.294099417636, 92.40609551890519, 92.51527216522263, 92.637026197959, 92.74537811176452, 92.83144171522474, 92.99685184403945, 93.18128902662615, 93.33202279028788, 93.47625719066875, 93.61601181064253, 93.78126624944088, 93.87925580828635, 93.99928499227511, 94.08715616904864, 94.14883631928203, 94.20103881656509, 94.28099807866059, 94.36174325204645, 94.45285135980934, 94.52764150256192, 94.56577320834381, 94.63397818056563, 94.71656727152386, 94.80611365303272, 94.89842292154125, 94.96475927755924, 95.02594518824318, 95.02159439654737, 95.01643383197688, 95.0150050542523, 94.95402446388947, 94.85582742608989, 94.75775576232166, 94.67137318340708, 94.59739776444995, 94.53200961682447, 94.50565629851764, 94.48092467896794, 94.44010410332214, 94.423825511035, 94.39779313805325, 94.41866399538449, 94.44577521125177, 94.50339186963406, 94.59698434533469, 94.6861222141451, 94.79450957829629, 94.87825430071604, 94.95244040657032, 95.0143054886656, 95.05668566558067, 95.0866195610481, 95.1396933037521, 95.20754846831083, 95.23823284210256, 95.29555704437306, 95.33357441518196, 95.24676757537091, 95.16199237633677, 95.1262279694216, 95.12245432356193, 95.15216199714774, 95.15207721294588, 95.18728987126174, 95.28347458219265, 95.41627950053805, 95.55171952012479, 95.6996913036493, 95.84989948781993, 96.03421715496424, 96.25287530574995, 96.510801764348, 96.76606444025593, 97.02935603083414, 97.25408716687986, 97.49255433680614, 97.71088553928433, 97.98418414558691, 98.2922553555639, 98.62001004750257, 98.93295082995346, 99.22793315034744, 99.55350439935343, 99.9506218738886, 100.34393082001061, 100.72063941530432, 101.13610453627277, 101.57390435837972, 101.98786889334522, 102.39148187791993, 102.73201200035444, 103.06330564739937, 103.3812152298543, 103.66234404436982, 103.9265658465514, 104.11297502903959, 104.21913287103804, 104.34191197413459, 104.46713111240382, 104.58175342172132, 104.6952140718499, 104.80795077491462, 104.97077623472188, 105.19251050002691, 105.36339244120234, 105.56345548272381, 105.76586899320523, 105.95054079739326, 106.13953919749548, 106.2905376603388, 106.42846167365884, 106.56616905900556, 106.72004478218182, 106.85965086915509, 107.00084103114901, 107.18041589267258, 107.30745840668543, 107.43579337112914, 107.55262500363388, 107.67958088584432, 107.79175418443866, 107.914822647794, 108.02561391650796, 108.10421729233119, 108.17674602596526, 108.23236382886859, 108.25305544342277, 108.27656307309246, 108.25042334473589, 108.19354399788351, 108.14889521365279, 108.0924679503723, 108.03178293271064, 107.9932816412318, 107.96727059647762], "overall_ema_200": [92.95, 92.94950248756219, 92.94154723892973, 92.93595970421401, 92.92152229422183, 92.90548724651813, 92.8964774231697, 92.88327864283966, 92.86613159166713, 92.84746361563064, 92.83306099258955, 92.81780665435484, 92.80613693640106, 92.78945895693438, 92.75979070860669, 92.7279519950882, 92.69374351752514, 92.6627609949627, 92.6285046666546, 92.59708670977247, 92.56756345892897, 92.55395586232271, 92.54904087861802, 92.54477181514919, 92.54253527967508, 92.5373856749022, 92.55084452390814, 92.56277641919263, 92.58513685283252, 92.60647877469489, 92.61561828937454, 92.61904497306236, 92.62333308278313, 92.61842429588978, 92.62948475065706, 92.65456450438187, 92.67979371329349, 92.70904949724083, 92.73582512413397, 92.75775721245104, 92.80046012575998, 92.84921176629969, 92.89076189797831, 92.93174934177952, 92.97262745778173, 93.02095952287844, 93.0533877863324, 93.09206054467734, 93.12338332532731, 93.14862329223948, 93.17182107042615, 93.202350214004, 93.23357060988455, 93.26791319088073, 93.2986802238073, 93.3205839031724, 93.3502795857279, 93.38400814706394, 93.41998816550111, 93.45720221360558, 93.48837433088315, 93.51858951167038, 93.53248414339507, 93.54599176385881, 93.56026050252689, 93.55926288558632, 93.5482254439387, 93.53635255394927, 93.52658785191993, 93.51920886831874, 93.5133460935096, 93.5167953861115, 93.52035961112531, 93.51956001300468, 93.52458926660663, 93.52693166196379, 93.54089254094923, 93.55650555049203, 93.57997315695481, 93.61290874743287, 93.64531761561761, 93.68317515178063, 93.7154818666883, 93.74587508194513, 93.77357781744817, 93.79667654563278, 93.81680911731803, 93.84291051913576, 93.8730308124777, 93.89409518250281, 93.92201463342319, 93.94532792065282, 93.93711570253687, 93.92863693932756, 93.93183458172231, 93.94276160080966, 93.9620376047817, 93.97385812612715, 93.99451625422539, 94.0307897243326, 94.07695102060791, 94.1246430502536, 94.17638789552471, 94.22965766770855, 94.29254664613933, 94.36535712727228, 94.44958242948847, 94.53486021625974, 94.62386658226711, 94.70482313368734, 94.79069554031732, 94.87297717673208, 94.97055949338151, 95.0787131302633, 95.19385031304674, 95.3073443397826, 95.41826628665045, 95.53878104996735, 95.67948969623635, 95.82178333109967, 95.962362601437, 96.11512516261674, 96.27616869333697, 96.4339182585774, 96.59159071371595, 96.73570423895261, 96.87942857488343, 97.02162331543185, 97.15623402871114, 97.28801279459462, 97.40136590111607, 97.49508365334377, 97.59314252246473, 97.69206647746508, 97.78856332843557, 97.88494578287902, 97.98131448155685, 98.09055513348166, 98.21527597792463, 98.32805930152738, 98.44882488061666, 98.57097587682944, 98.68942387805502, 98.80962861558682, 98.92087609204864, 99.02920170307304, 99.1377668602564, 99.25072440393545, 99.3604684397172, 99.47091153981953, 99.59139998220938, 99.699147246068, 99.80741443764941, 99.91296255269768, 100.02119178102906, 100.12585653942678, 100.23336045445735, 100.33790413152744, 100.43434289638788, 100.5290628675681, 100.61927119724405, 100.70027347388839, 100.78139015574025, 100.84933652234982, 100.90854710421698, 100.9697058394984, 101.02682319432927, 101.08173042622649, 101.14111619312972, 101.20269712653142], "overall_macd": [0.0, -0.00398860398860279, -0.06689718427611524, -0.09707459408225816, -0.19100761208899542, -0.2763852460020786, -0.2850841301675615, -0.32295266756027274, -0.38164792998978214, -0.43684623610987217, -0.44240791485229636, -0.44970087780031065, -0.42276857381028776, -0.4379325114385182, -0.5502970493359669, -0.6518282736221721, -0.7454857482210713, -0.7872346442946281, -0.8396905070953267, -0.8511964906902278, -0.837827144610003, -0.6925625327852032, -0.5022547881043948, -0.34264325266381945, -0.19773229751621102, -0.10547747741460967, 0.1167788913534622, 0.27841246926173824, 0.48643407623532653, 0.6374887930809052, 0.6524463200330644, 0.6116586694111703, 0.5799115508964405, 0.4750394603120185, 0.5150964895086929, 0.6538865096541429, 0.7583722917093638, 0.8658859694824201, 0.9227028284843044, 0.9200071729617463, 1.075682004982994, 1.2372906966807307, 1.2959608602994024, 1.3259621467778686, 1.3367499108646683, 1.392988188586628, 1.2975282843678002, 1.2606006866536887, 1.1614625324713899, 1.0242863429271836, 0.8907803671540506, 0.8366571055978511, 0.7926954949131044, 0.7767404381667831, 0.7294623687710384, 0.6155041962385184, 0.5834229591120277, 0.5863402467296197, 0.6026846715384835, 0.6213854639495509, 0.5834856806368691, 0.5419575235612655, 0.3748120156124344, 0.23759189382218437, 0.13455513864381885, -0.0689586169932852, -0.3081906635238738, -0.49968938187662104, -0.6280751084278933, -0.7031570866839871, -0.7424018606831027, -0.690500736486598, -0.640771927084927, -0.6292092196951842, -0.5663129763591144, -0.531721184841004, -0.4052265198642431, -0.2871440727187746, -0.1271405135852035, 0.07744507278536616, 0.23525491882742244, 0.4024819501272958, 0.4874321091214995, 0.5356701868619922, 0.5482137499138133, 0.5170930229611059, 0.46488056710970227, 0.46813427757244597, 0.49965061166636815, 0.44844944194886693, 0.4598622070767675, 0.4288623825237039, 0.14880425921261065, -0.07510229619309428, -0.15673732055718403, -0.15668798271642004, -0.08705744187004427, -0.08974510996054619, -0.01903322473278024, 0.1634223346306669, 0.3866747263298862, 0.5731354351958942, 0.7489877235074829, 0.8945815365891292, 1.0798236233443816, 1.2972090346387262, 1.5500641684489693, 1.7456621887453139, 1.9157100714419357, 1.9696711183245554, 2.0353708431662056, 2.041712555299526, 2.1526445228649607, 2.3075610840872685, 2.4672528504684124, 2.5602620366591395, 2.5923887547668585, 2.673771354369606, 2.8785722930398947, 3.030156250197095, 3.1119937522410623, 3.2495360258967025, 3.398840815502709, 3.4635230202880223, 3.486695425515393, 3.3689906669269902, 3.2467548513158278, 3.113188273827703, 2.923605476378853, 2.7297886923220034, 2.40962125532792, 1.9829416821236947, 1.6683301454864932, 1.417585150736727, 1.193410751422931, 1.010956042542631, 0.8640646775504734, 0.8500151502483533, 0.9621414163193549, 0.9532700701775951, 1.0084475617169346, 1.0609262509660908, 1.0700086855519828, 1.0884634854634356, 1.028296009776227, 0.9548873492261123, 0.8970533576358406, 0.8853936393513351, 0.8494164396771282, 0.8259081899075511, 0.887422715701689, 0.8329691650765625, 0.7935771335032769, 0.7405084234843002, 0.7204060618058037, 0.6765035726069044, 0.6655087041735186, 0.6341536510798562, 0.5457227274186636, 0.4641335681123877, 0.36630692115603836, 0.21887798782948664, 0.10825557011975206, -0.07876490609295672, -0.289008699067665, -0.4300941927194373, -0.5632512695950993, -0.6743201900008842, -0.7133705385809037, -0.7134997799062006], "overall_signal": [0.0, -0.000797720797720558, -0.014017613493399495, -0.03062900961117123, -0.06270473010673608, -0.10544083328580459, -0.14136949266215598, -0.17768612764177935, -0.21847848811137993, -0.26215203771107837, -0.29820321313932197, -0.3285027460715197, -0.34735591161927337, -0.36547123158312234, -0.4024363951336912, -0.4523147708313874, -0.5109489663093242, -0.566206101906385, -0.6209029829441733, -0.6669616844933843, -0.7011347765167082, -0.6994203277704072, -0.6599872198372048, -0.5965184264025277, -0.5167612006252644, -0.43450445598313353, -0.3242477865158144, -0.20371573536030385, -0.06568577304117779, 0.07494914018323881, 0.19044857615320393, 0.2746905948047972, 0.3357347860231259, 0.3635957208809044, 0.39389587460646214, 0.44589400161599835, 0.5083896596346715, 0.5798889216042212, 0.6484517029802379, 0.7027627969765396, 0.7773466385778306, 0.8693354501984106, 0.954660532218609, 1.028920855130461, 1.0904866662773025, 1.1509869707391678, 1.1802952334648944, 1.1963563241026534, 1.1893775657764007, 1.1563593212065575, 1.1032435303960562, 1.0499262454364153, 0.9984800953317532, 0.9541321638987592, 0.9091982048732151, 0.8504594031462758, 0.7970521143394262, 0.754909740817465, 0.7244647269616687, 0.7038488743592451, 0.67977623561477, 0.6522124932040692, 0.5967323976857423, 0.5249042969130306, 0.4468344652591883, 0.3436758488086936, 0.21330254634218015, 0.07070416069841994, -0.06905169312684273, -0.19587277183827162, -0.30517858960723787, -0.3822430189831099, -0.4339488006034734, -0.47300088442181554, -0.49166330280927534, -0.4996748792156211, -0.48078520734534547, -0.44205698042003133, -0.3790736870530658, -0.28776993508537946, -0.1831649643028191, -0.06603558141679611, 0.044657956690863004, 0.14286040272508885, 0.22393107216283376, 0.2825634623224882, 0.319026883279931, 0.348848362138434, 0.37900881204402087, 0.3928969380249901, 0.4062899918353456, 0.4108044699730173, 0.358404427820936, 0.27170308301813, 0.18601500230306722, 0.11747440529916976, 0.07656803586532696, 0.04330540670015233, 0.03083768041356582, 0.057354611256986036, 0.12321863427156607, 0.2132019944564317, 0.320359140266642, 0.4352036195311394, 0.5641276202937879, 0.7107439031627756, 0.8786079562200144, 1.0520188027250743, 1.2247570564684467, 1.3737398688396685, 1.5060660637049759, 1.6131953620238861, 1.721085194192101, 1.8383803721711347, 1.9641548678305902, 2.0833763015963003, 2.185178792230412, 2.282897304658251, 2.4020323023345798, 2.527657091907083, 2.6445244239738788, 2.7655267443584437, 2.8921895585872965, 3.0064562509274415, 3.102504085845032, 3.155801402061424, 3.173992091912305, 3.161831328295385, 3.114186157912079, 3.0373066647940643, 2.9117695829008357, 2.7260040027454076, 2.5144692312936248, 2.2950924151822454, 2.074756082430383, 1.8619960744528326, 1.6624097950723609, 1.4999308661075594, 1.3923729761499186, 1.304552394955454, 1.2453314283077503, 1.2084503928394186, 1.1807620513819315, 1.1623023381982325, 1.1355010725138315, 1.0993783278562876, 1.0589133338121983, 1.0242093949200257, 0.9892508038714463, 0.9565822810786673, 0.9427503680032716, 0.9207941274179299, 0.8953507286349993, 0.8643822676048595, 0.8355870264450485, 0.8037703356774197, 0.7761180093766396, 0.7477251377172829, 0.7073246556575591, 0.6586864381485248, 0.6002105347500275, 0.5239440253659193, 0.4408063343166859, 0.3368920862347574, 0.21171192917427292, 0.08335070479553087, -0.04596969008259516, -0.171639790066253, -0.2799859397691832, -0.3666887077965867], "overall_upper_bb": [null, 92.99571067811867, 93.56295531064993, 93.38096013469726, 93.57673585142257, 93.57876379675753, 93.43894404183844, 93.34355278394322, 93.31425050991635, 93.28937658186157, 93.20544845547342, 93.13433873028701, 93.06849684251027, 93.02050307323327, 93.19841505311189, 93.32803429105901, 93.43339673642343, 93.43935624165485, 93.46722301848052, 93.44297934135932, 93.18464244266856, 92.9044179291374, 92.88816276412831, 92.8367030567237, 92.96990328762374, 93.0622009951139, 93.49806702339173, 93.88842944063623, 94.52996191423529, 95.0615601538227, 95.28502666698486, 95.41782435895675, 95.5405989997506, 95.58502507237611, 95.76262973255432, 96.12242535599412, 96.37263180430253, 96.64873493008788, 96.72097193425758, 96.63253329966822, 96.87622033220282, 97.41707223602998, 97.76209821741415, 98.0327981443122, 98.25771462195688, 98.52867583127329, 98.6331723932039, 98.79649189010071, 98.87542125047527, 98.90429106023736, 98.86918770906469, 98.78949695340253, 98.6702880940944, 98.23301339060825, 98.0114325028319, 97.98540996953894, 97.9529571914591, 97.97400918454639, 97.99172466518334, 97.92601436279223, 97.88789316817419, 97.72121878636875, 97.7998713992287, 97.83121904749814, 97.80582314059151, 97.84607654264848, 98.24380543360462, 98.40592816872132, 98.51135156928825, 98.57805604198806, 98.60838464777454, 98.49353337934619, 98.34782423166605, 98.13621331044857, 97.94391163883753, 97.8506847740221, 97.68265354340694, 97.43668943090334, 97.22088998373205, 97.15376446299813, 97.21734388713715, 97.43614410803708, 97.73796135223375, 97.98707910034736, 98.17252747930597, 98.31481627969445, 98.3347359881718, 98.37003710006593, 98.42841391416366, 98.34619422268415, 98.29855237654382, 98.27555018795476, 98.38425606802832, 98.4384068513314, 98.42017711915855, 98.33449021440983, 98.34367287235506, 98.34301224131353, 98.35065441678903, 98.47314388311341, 98.81710831655242, 99.10418907084131, 99.53733780807922, 99.98613370434705, 100.64320287313052, 101.49065603693478, 102.52364552563775, 103.43717166046123, 104.32656156673505, 104.95646486478557, 105.62284209702169, 106.15542739938834, 106.64909944101065, 107.17549800244696, 107.81826566624424, 108.3375943687372, 108.74762368400914, 109.06940357630155, 109.7939456303233, 110.56293965187996, 111.23210609711923, 112.03850252933478, 112.90578767216665, 113.52033874010951, 114.0845774280476, 114.37331481952114, 114.67861082767692, 114.89419719582894, 114.97286071817321, 114.83366825296072, 114.5255116788942, 114.06010124244091, 113.78799400909013, 113.64313821488372, 113.58624099988027, 113.51502181228587, 113.41461400391694, 113.37271355683656, 113.44362025740915, 113.42116770721276, 113.46091595830386, 113.38796297410997, 113.11216166916702, 112.88784664827772, 112.52723211466639, 112.37312219498801, 112.2032710471926, 112.09225013024701, 112.05555769441523, 112.06381968280724, 112.37623051737786, 112.32110031337598, 112.2998562380186, 112.23226924429441, 112.1099712922603, 111.86483262529944, 111.48811814975835, 111.35549153525035, 111.34499473325657, 111.29539766724061, 111.33972841571578, 111.49358970497961, 111.58253043708595, 111.84488655157556, 112.22065148484255, 112.41951788160476, 112.59482768359453, 112.66900295872412, 112.64866477915413, 112.5497220083258], "overall_lower_bb": [null, 92.85428932188135, 91.77037802268342, 91.80903986530274, 91.16926414857744, 90.81290286990912, 90.89677024387582, 90.84269721605678, 90.66463837897254, 90.48962341813842, 90.48455154452658, 90.46482793637965, 90.50688777287435, 90.46092549819528, 90.02529161355477, 89.63919070894097, 89.27575620475305, 89.07262153612294, 88.83044013941421, 88.6869006586407, 88.61323755733143, 88.72346207086261, 88.73071723587168, 88.75617694327627, 88.70647671237626, 88.68567900488611, 88.43881297660828, 88.26645055936376, 87.98991808576471, 87.83231984617733, 87.82135333301514, 87.85455564104325, 87.8722810002494, 87.92785492762391, 88.14247026744569, 88.34167464400585, 88.68147819569745, 89.00937506991214, 89.55513806574241, 90.19047670033179, 90.68872966779719, 90.79787776397, 90.94935178258586, 91.1676518556878, 91.41473537804312, 91.72427416872671, 91.85877760679612, 92.01445810989928, 92.07852874952472, 92.14265893976263, 92.37326229093533, 92.78095304659746, 93.2291619059056, 94.12193660939175, 94.60651749716811, 94.66754003046107, 94.8114828085409, 94.90243081545361, 95.04471533481669, 95.33242563720778, 95.32460683182582, 95.37378121363125, 95.08412860077128, 94.84078095250186, 94.6601768594085, 94.18292345735152, 93.4021945663954, 92.78157183127868, 92.30764843071177, 91.95344395801193, 91.66811535222546, 91.54496662065381, 91.44417576833395, 91.33128668955146, 91.29008836116245, 91.2093152259779, 91.23984645659304, 91.32281056909666, 91.43011001626796, 91.47023553700187, 91.43465611286284, 91.30835589196293, 91.20803864776624, 91.14692089965266, 91.11647252069405, 91.23768372030555, 91.5547640118282, 91.92796289993407, 92.30108608583635, 92.70380577731586, 93.12844762345617, 93.39194981204523, 93.20774393197169, 93.1180931486686, 93.15882288084146, 93.37150978559019, 93.45732712764493, 93.46198775868648, 93.46784558321097, 93.42035611688661, 93.25639168344757, 93.11131092915868, 92.91766219192077, 92.74486629565294, 92.48979712686946, 92.1938439630652, 91.86185447436226, 91.60632833953876, 91.37793843326494, 91.42503513521444, 91.42215790297833, 91.56907260061166, 92.23140055898936, 92.98050199755305, 93.57773433375577, 94.2154056312628, 94.86287631599086, 95.77909642369845, 96.41755436967674, 96.88256034812002, 97.3413939028808, 97.7794974706652, 98.20971232783332, 98.85516125989051, 99.46392257195242, 100.12168518047889, 100.65138917232309, 101.25080280417104, 101.8791392818268, 102.78233174703932, 103.62498832110582, 104.46639875755912, 105.00550599090987, 105.3198617851163, 105.45075900011976, 105.60947818771417, 105.82138599608302, 106.00628644316343, 106.02987974259082, 106.00933229278724, 106.02108404169617, 106.03503702589003, 106.128338330833, 106.21665335172229, 106.34826788533357, 106.37563780501199, 106.42148895280738, 106.46450986975302, 106.47420230558475, 106.47194031719275, 106.44952948262214, 106.86465968662401, 107.20890376198139, 107.56449075570559, 108.02678870773966, 108.57842737470051, 109.29114185024167, 109.60176846474964, 109.55276526674344, 109.6427323327594, 109.51140158428417, 109.16104029502038, 108.90984956291405, 108.33149344842447, 107.63672851515746, 107.16260211839527, 106.66429231640547, 106.19561704127585, 105.89295522084589, 105.6788979916742]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1878_HAE.json b/1878_HAE.json new file mode 100644 index 0000000000000000000000000000000000000000..977a6a61ba6e740ed60e5799fdbd9314cfef3649 --- /dev/null +++ b/1878_HAE.json @@ -0,0 +1 @@ +{"input_timestamps": [1682962380.0, 1682965800.0, 1682969340.0, 1682973000.0, 1682976540.0, 1682980200.0, 1682983800.0, 1683050340.0, 1683053880.0, 1683057600.0, 1683061200.0, 1683064740.0, 1683068400.0, 1683135360.0, 1683138600.0, 1683142140.0, 1683145740.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223440.0, 1683226680.0, 1683230340.0, 1683234000.0, 1683237420.0, 1683241260.0, 1683308040.0, 1683311340.0, 1683315060.0, 1683318600.0, 1683322020.0, 1683325860.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683575940.0, 1683579660.0, 1683583140.0, 1683586740.0, 1683653640.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741540.0, 1683745200.0, 1683748860.0, 1683752460.0, 1683755940.0, 1683759600.0, 1683826200.0, 1683829860.0, 1683833400.0, 1683837060.0, 1683840600.0, 1683844260.0, 1683847800.0, 1683914400.0, 1683918060.0, 1683921600.0, 1683925080.0, 1683928800.0, 1683932460.0, 1684171860.0, 1684175460.0, 1684178880.0, 1684182660.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263720.0, 1684267140.0, 1684270800.0, 1684274280.0, 1684278000.0, 1684344780.0, 1684348200.0, 1684351740.0, 1684355340.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436460.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517520.0, 1684520940.0, 1684524600.0, 1684528200.0, 1684531620.0, 1684535400.0, 1684538940.0, 1684778400.0, 1684782000.0, 1684785540.0, 1684789140.0, 1684792980.0, 1684796340.0, 1684863180.0, 1684866600.0, 1684870140.0, 1684873800.0, 1684877400.0, 1684881060.0, 1684884600.0, 1684951200.0, 1684954440.0, 1684958340.0, 1684961820.0, 1684965600.0, 1684969200.0, 1685035980.0, 1685039400.0, 1685042940.0, 1685046600.0, 1685050140.0, 1685053740.0, 1685057400.0, 1685124240.0, 1685127600.0, 1685131140.0, 1685134920.0, 1685138400.0, 1685141940.0, 1685468160.0], "input_window": [[84.01, 83.99, 83.5, 83.62, 82.91, 82.83, 82.485, 82.475, 81.315, 81.1, 81.07, 81.345, 81.91, 82, 81.88, 81.59, 82.09, 82.18, 82.46, 81.64, 81.04, 80.485, 80.37, 80.59, 80.755, 81.035, 81.71, 82.145, 81.77, 81.475, 81.62, 81.985, 82.51, 81.45, 81.28, 81.53, 81.415, 81.59, 82.21, 81.37, 81.18, 81.07, 81.12, 81.27, 81.42, 81.35, 81.865, 82.325, 82.66, 82.68, 83.09, 83.275, 82.28, 85.77, 84.82, 85.05, 84.6, 84.43, 85.365, 88.1, 88.535, 88.67, 88.53, 88.47, 89.05, 89.5, 87.96, 89.3, 88.695, 88.8, 88.525, 88.7475, 88.975, 88.87, 87.99, 88.65, 88.91, 89.195, 89.3, 85.1653, 87.31, 87.225, 87.1, 86.525, 85.615, 84.715, 83.7, 83.35, 82.82, 82.39, 82.465, 83.97, 82.925, 83.48, 83.31, 83.87, 83.75, 83.955, 84.2, 84.13, 84.09, 84, 83.56, 83.85, 83.43, 84.365, 84.09, 83.63, 82.29, 82.2, 82.22, 82.22, 82.81, 83, 82.8, 83.45, 83.18, 83, 82.04, 81.93, 81.5, 81.86, 82.39, 82.57, 83.26, 83.645, 83.44, 83.84, 83.39, 83.26, 83.33], [84.01, 84.005, 83.5, 83.62, 82.91, 82.83, 82.57, 82.475, 81.315, 81.1, 81.07, 81.345, 81.91, 82.1, 81.95, 81.59, 82.09, 82.19, 82.46, 81.71, 81.47, 80.485, 80.37, 80.59, 80.755, 81.035, 81.71, 82.165, 81.78, 81.475, 81.62, 82.02, 82.535, 81.45, 81.28, 81.53, 81.415, 81.655, 82.21, 81.37, 81.24, 81.07, 81.12, 81.27, 81.42, 81.53, 81.865, 82.325, 82.66, 82.68, 83.11, 83.37, 82.93, 86.3, 84.97, 85.05, 84.6, 84.43, 85.365, 88.1, 88.535, 88.67, 88.53, 88.64, 89.065, 89.5, 88.06, 89.3, 88.695, 88.8, 88.525, 88.7475, 89.06, 88.87, 87.99, 88.65, 88.91, 89.195, 89.3, 86.04, 87.31, 87.265, 87.26, 86.58, 85.8595, 84.715, 83.7, 83.35, 82.84, 82.39, 82.465, 83.97, 83.03, 83.5, 83.31, 83.87, 83.75, 83.955, 84.2, 84.175, 84.22, 84, 83.575, 83.94, 83.73, 84.365, 84.15, 83.63, 82.38, 82.2, 82.22, 82.5, 82.94, 83, 82.8, 83.53, 83.18, 83, 82.04, 81.93, 81.5, 81.86, 82.39, 82.57, 83.26, 83.645, 83.44, 83.84, 83.41, 83.26, 83.685], [84.01, 83.9, 83.5, 83.5, 82.91, 82.83, 82.485, 82.475, 81.315, 81.05, 81.01, 81.345, 81.86, 82, 81.83, 81.59, 82.09, 82.18, 82.46, 81.64, 80.98, 80.44, 80.37, 80.59, 80.75, 81.035, 81.71, 82.145, 81.77, 81.475, 81.62, 81.985, 82.5, 81.45, 81.28, 81.53, 81.415, 81.59, 82.21, 81.37, 81.18, 81.02, 81.11, 81.27, 81.42, 81.33, 81.865, 82.32, 82.42, 82.68, 83.04, 83.275, 82.02, 85.77, 84.82, 85.05, 84.48, 84.43, 85.365, 88.1, 88.4, 88.59, 88.53, 88.47, 88.98, 89.5, 87.96, 89.23, 88.695, 88.8, 88.525, 88.7475, 88.49, 88.71, 87.99, 88.65, 88.91, 89.195, 89.3, 85.1653, 87.31, 87.16, 87.1, 86.525, 85.615, 84.715, 83.7, 83.35, 82.77, 82.39, 82.465, 83.86, 82.925, 83.47, 83.3, 83.72, 83.75, 83.955, 84.2, 84.13, 84.09, 83.97, 83.5425, 83.85, 83.43, 84.365, 84.02, 83.625, 82.29, 82.2, 82.22, 82.18, 82.81, 83, 82.8, 83.45, 83.18, 83, 82.04, 81.93, 81.5, 81.86, 82.34, 82.57, 83.26, 83.645, 83.44, 83.84, 83.35, 83.26, 83.33], [84.01, 83.96, 83.5, 83.58, 82.91, 82.83, 82.539, 82.475, 81.315, 81.05, 81.015, 81.345, 81.86, 82.1, 81.83, 81.59, 82.09, 82.19, 82.46, 81.71, 81.28, 80.44, 80.37, 80.59, 80.75, 81.035, 81.71, 82.165, 81.78, 81.475, 81.62, 82.02, 82.535, 81.45, 81.28, 81.53, 81.415, 81.655, 82.21, 81.37, 81.2, 81.02, 81.11, 81.27, 81.42, 81.53, 81.865, 82.32, 82.47, 82.68, 83.09, 83.365, 82.93, 86.09, 84.97, 85.05, 84.5, 84.43, 85.365, 88.1, 88.4, 88.635, 88.53, 88.6, 88.98, 89.5, 88.06, 89.24, 88.695, 88.8, 88.525, 88.7475, 88.66, 88.71, 87.99, 88.65, 88.91, 89.195, 89.3, 85.92, 87.31, 87.265, 87.225, 86.58, 85.75, 84.715, 83.7, 83.35, 82.84, 82.39, 82.465, 83.86, 83.02, 83.47, 83.3, 83.78, 83.75, 83.955, 84.2, 84.175, 84.22, 83.97, 83.575, 83.94, 83.73, 84.365, 84.15, 83.625, 82.38, 82.2, 82.22, 82.5, 82.94, 83, 82.8, 83.49, 83.18, 83, 82.04, 81.93, 81.5, 81.86, 82.34, 82.57, 83.26, 83.645, 83.44, 83.84, 83.35, 83.26, 83.685], [1621, 6244, 183, 1077, 660, 136, 647, 140, 367, 848, 1061, 142, 701, 1708, 1261, 296, 151, 956, 147, 848, 7525, 627, 273, 886, 487, 127, 2169, 232, 1237, 100, 221, 253, 1000, 104, 100, 132, 171, 654, 119, 1994, 1153, 324, 657, 247, 200, 6051, 385, 441, 1609, 310, 1477, 1300, 3801, 7127, 1989, 102, 1362, 122, 294, 4297, 582, 1378, 225, 2669, 2362, 2887, 1876, 1326, 275, 107, 348, 251, 1350, 2927, 177, 164, 258, 226, 1422, 23658, 260, 1220, 3264, 880, 2426, 144, 146, 244, 1348, 350, 1134, 13904, 976, 582, 1193, 943, 110, 361, 414, 914, 435, 1222, 865, 991, 1863, 149, 913, 205, 225, 103, 147, 2671, 560, 114, 228, 966, 337, 1539, 286, 102, 121, 223, 452, 323, 112, 113, 231, 159, 1932, 215, 3469]], "output_timestamps": [1685469000.0, 1685472540.0, 1685476260.0, 1685479800.0, 1685483400.0, 1685487000.0, 1685490600.0, 1685557260.0, 1685560860.0, 1685564400.0, 1685567940.0, 1685571600.0, 1685575200.0, 1685641680.0, 1685645280.0, 1685648820.0, 1685652540.0, 1685656200.0, 1685659740.0, 1685663400.0, 1685730000.0, 1685733540.0, 1685737200.0, 1685740860.0, 1685744400.0, 1685748060.0, 1685987400.0, 1685990940.0, 1685994540.0, 1685998260.0, 1686001920.0, 1686005340.0, 1686009000.0], "output_window": [[83.87, 83.14, 83.435, 83.18, 83.185, 83.49, 83.48, 83.5, 83.2891, 84.25, 84.74, 84.89, 84.77, 84.95, 84.78, 85.79, 86, 86.115, 86.37, 86.465, 86.15, 86.23, 86.47, 86.91, 87.3622, 87.83, 87.24, 87.27, 86.65, 86.98, 86.8514, 86.61, 86.82], [83.87, 83.14, 83.435, 83.18, 83.49, 83.49, 83.48, 83.5, 83.2891, 84.27, 84.74, 84.9, 84.77, 85.15, 84.78, 85.94, 86.1, 86.115, 86.38, 86.475, 86.15, 86.33, 86.49, 86.94, 87.44, 87.83, 87.24, 87.27, 86.65, 86.99, 86.8514, 86.61, 86.91], [83.79, 83.14, 83.435, 83.18, 83.185, 83.43, 83.44, 83.5, 83.2891, 84.25, 84.67, 84.87, 84.62, 84.92, 84.77, 85.77, 86, 86.115, 86.34, 86.41, 86.15, 86.23, 86.47, 86.91, 87.3622, 87.83, 87.22, 87.27, 86.65, 86.98, 86.8514, 86.61, 86.82], [83.79, 83.14, 83.435, 83.18, 83.405, 83.43, 83.44, 83.5, 83.2891, 84.27, 84.67, 84.87, 84.62, 85.15, 84.77, 85.94, 86.1, 86.115, 86.34, 86.41, 86.15, 86.33, 86.49, 86.935, 87.44, 87.83, 87.22, 87.27, 86.65, 86.99, 86.8514, 86.61, 86.9], [419, 349, 218, 123, 8950, 1492, 1825, 244, 626, 1316, 1640, 2288, 2127, 2215, 327, 816, 1393, 125, 1370, 3713, 373, 1172, 746, 682, 762, 317, 245, 105, 349, 205, 338, 294, 2446]], "text": {"content": "Here's Why Haemonetics (HAE) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2023-05-30T13:45:06Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nHAE Quick QuoteHAE\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Haemonetics (HAE Quick QuoteHAE - Free Report)\nHaemonetics Corporation provides blood management solutions to customers encompassing blood and plasma collectors, hospitals and health care providers globally. The company\u2019s portfolio of integrated devices, information management, and consulting services offers blood management solutions for each facet of the blood supply chain, helping better clinical outcomes. Blood and its components (plasma, platelets, and red cells) have several vital and frequently life-saving clinical applications.\nHAE is a #1 (Strong Buy) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. HAE has a Growth Style Score of B, forecasting year-over-year earnings growth of 17.2% for the current fiscal year.\nThree analysts revised their earnings estimate upwards in the last 60 days for fiscal 2024. The Zacks Consensus Estimate has increased $0.26 to $3.55 per share. HAE boasts an average earnings surprise of 12.2%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, HAE should be on investors' short list.\nHaemonetics Corporation (HAE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685454306000, "published_utc": "2023-05-30T13:45:06Z", "article_url": "https://www.zacks.com/stock/news/2101372/heres-why-haemonetics-hae-is-a-strong-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.2757169039309252, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9695884733478681, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.4400666587311037, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [84.01, 83.985, 83.82333333333334, 83.7625, 83.592, 83.46499999999999, 83.33271428571427, 83.2255, 83.01322222222223, 82.8169, 82.5174, 82.2559, 82.0919, 81.94390000000001, 81.8359, 81.7119, 81.667, 81.6385, 81.753, 81.81899999999999, 81.8455, 81.755, 81.606, 81.45500000000001, 81.34700000000001, 81.2915, 81.2535, 81.251, 81.18299999999999, 81.15950000000001, 81.1935, 81.3515, 81.56800000000001, 81.654, 81.707, 81.7565, 81.727, 81.676, 81.71900000000001, 81.7085, 81.6665, 81.5665, 81.424, 81.406, 81.42, 81.41999999999999, 81.465, 81.53150000000001, 81.55749999999999, 81.6885, 81.8775, 82.112, 82.29400000000001, 82.776, 83.131, 83.483, 83.7465, 83.9575, 84.247, 84.789, 85.32, 85.84700000000001, 86.40700000000001, 86.65799999999999, 87.059, 87.50399999999999, 87.86, 88.34100000000001, 88.674, 88.744, 88.7565, 88.76775, 88.78074999999998, 88.79175000000001, 88.69275, 88.60775, 88.69275, 88.68825, 88.74875, 88.46075, 88.33924999999999, 88.191, 88.0475, 87.8345, 87.6105, 87.21700000000001, 86.696, 86.1115, 85.4655, 85.1125, 84.628, 84.2875, 83.867, 83.556, 83.311, 83.2175, 83.2225, 83.28299999999999, 83.419, 83.5975, 83.773, 83.784, 83.8395, 83.8865, 83.92949999999999, 83.988, 84.02799999999999, 83.995, 83.813, 83.6155, 83.4155, 83.26849999999999, 83.205, 83.111, 83.018, 82.9305, 82.8335, 82.771, 82.737, 82.71000000000001, 82.638, 82.574, 82.514, 82.471, 82.51700000000001, 82.5325, 82.55850000000001, 82.6425, 82.7735, 82.9065, 83.125], "in_sma_50": [84.01, 83.985, 83.82333333333334, 83.7625, 83.592, 83.46499999999999, 83.33271428571427, 83.2255, 83.01322222222223, 82.8169, 82.6530909090909, 82.54408333333333, 82.49146153846154, 82.4635, 82.42126666666667, 82.36931249999999, 82.35288235294118, 82.34383333333334, 82.34994736842104, 82.31795, 82.2685238095238, 82.18540909090909, 82.10647826086957, 82.04329166666666, 81.99155999999999, 81.95476923076923, 81.94570370370371, 81.95353571428572, 81.94755172413792, 81.93180000000001, 81.92174193548388, 81.9248125, 81.94330303030303, 81.92879411764706, 81.91025714285713, 81.89969444444445, 81.8865945945946, 81.8805, 81.88894871794871, 81.875975, 81.85948780487804, 81.8395, 81.82253488372093, 81.80997727272728, 81.80131111111112, 81.79541304347826, 81.79689361702128, 81.80779166666666, 81.82130612244899, 81.83848, 81.82008, 81.80818000000001, 81.79678, 81.84697999999999, 81.88818, 81.93258, 81.9718, 82.0109, 82.09190000000001, 82.23290000000001, 82.3806, 82.5264, 82.65979999999999, 82.7898, 82.9328, 83.09100000000001, 83.2104, 83.3514, 83.4761, 83.6179, 83.76280000000001, 83.92895, 84.09475, 84.25715, 84.40195, 84.55425, 84.69824999999999, 84.83885000000001, 84.98925000000001, 85.07815, 85.19194999999999, 85.29685, 85.39065, 85.49324999999999, 85.58265, 85.64635, 85.69205, 85.72595, 85.73854999999999, 85.75894999999998, 85.78424999999999, 85.84105000000001, 85.87925, 85.92325000000001, 85.96085000000001, 86.00585, 86.04355, 86.07625, 86.11084999999999, 86.14075000000001, 86.16335000000001, 86.17544999999998, 86.18835000000001, 86.14535, 86.12055000000001, 86.10685, 86.09984999999999, 86.08375, 86.02404999999999, 85.90605, 85.78244999999998, 85.65975, 85.54794999999999, 85.43595, 85.31234999999998, 85.19215, 85.09455, 84.96975, 84.83664999999999, 84.69924999999999, 84.55875, 84.42099999999999, 84.29459999999999, 84.17179999999999, 84.07719999999999, 83.97710000000001, 83.8677, 83.7606, 83.6416, 83.58840000000001, 83.5159], "in_sma_200": [84.01, 83.985, 83.82333333333334, 83.7625, 83.592, 83.46499999999999, 83.33271428571427, 83.2255, 83.01322222222223, 82.8169, 82.6530909090909, 82.54408333333333, 82.49146153846154, 82.4635, 82.42126666666667, 82.36931249999999, 82.35288235294118, 82.34383333333334, 82.34994736842104, 82.31795, 82.2685238095238, 82.18540909090909, 82.10647826086957, 82.04329166666666, 81.99155999999999, 81.95476923076923, 81.94570370370371, 81.95353571428572, 81.94755172413792, 81.93180000000001, 81.92174193548388, 81.9248125, 81.94330303030303, 81.92879411764706, 81.91025714285713, 81.89969444444445, 81.8865945945946, 81.8805, 81.88894871794871, 81.875975, 81.85948780487804, 81.8395, 81.82253488372093, 81.80997727272728, 81.80131111111112, 81.79541304347826, 81.79689361702128, 81.80779166666666, 81.82130612244899, 81.83848, 81.86301960784314, 81.89190384615384, 81.91149056603774, 81.98887037037038, 82.04307272727272, 82.09676785714285, 82.1389298245614, 82.17843103448276, 82.2324406779661, 82.33023333333334, 82.42973770491803, 82.52982258064516, 82.62506349206349, 82.718421875, 82.81475384615385, 82.91604545454545, 82.99282089552239, 83.08469117647059, 83.166, 83.24648571428571, 83.32083098591549, 83.39620138888888, 83.46830821917808, 83.53914189189189, 83.59848666666666, 83.66495394736842, 83.73307142857144, 83.80309615384616, 83.87267721518987, 83.89826875, 83.94038888888889, 83.98093292682927, 84.02001807228916, 84.05049404761905, 84.07048823529412, 84.07798255813954, 84.07363793103448, 84.06541477272727, 84.05164606741573, 84.03318333333333, 84.01595054945055, 84.01425543478261, 84.00356451612903, 83.99788829787234, 83.99054210526316, 83.98834895833333, 83.98589175257732, 83.98557653061224, 83.98774242424243, 83.989615, 83.99189603960397, 83.99168137254902, 83.9876359223301, 83.98717788461538, 83.98472857142858, 83.98831603773586, 83.98982710280374, 83.98644907407407, 83.9717110091743, 83.95560454545455, 83.93996846846846, 83.92711160714285, 83.91837610619469, 83.9103201754386, 83.90066521739129, 83.897125, 83.89099572649572, 83.88344491525423, 83.86795378151261, 83.85180416666667, 83.83236776859505, 83.81620081967212, 83.80419918699187, 83.79424596774193, 83.78997199999999, 83.78882142857142, 83.7860748031496, 83.78649609375, 83.78311240310079, 83.77908846153845, 83.77837022900763], "in_ema_10": [84.01, 84.00090909090909, 83.9098347107438, 83.84986476333583, 83.67898026091113, 83.52462021347274, 83.34541653829588, 83.18715898587844, 82.84676644299144, 82.5200816351748, 82.24643042877939, 82.08253398718314, 82.04207326224075, 82.05260539637878, 82.01213168794627, 81.93538047195602, 81.96349311341855, 82.00467618370608, 82.08746233212315, 82.01883281719167, 81.88449957770227, 81.6218632908473, 81.39425178342051, 81.24802418643496, 81.15747433435588, 81.1352062735639, 81.239714223825, 81.40794800131135, 81.47559381925474, 81.47548585211752, 81.50176115173251, 81.59598639687204, 81.76671614289529, 81.7091313896416, 81.63110750061585, 81.6127243186857, 81.57677444256103, 81.5909972711863, 81.7035432218797, 81.64289899971975, 81.5623719088616, 81.46375883452313, 81.39943904642801, 81.3759046743502, 81.38392200628653, 81.41048164150716, 81.49312134305131, 81.64346291704199, 81.79374238667071, 81.95488013454876, 82.1612655646308, 82.38012637106155, 82.4801033945049, 83.13644823186763, 83.46982128061897, 83.75712650232461, 83.89219441099286, 83.98997724535779, 84.23998138256546, 84.94180294937173, 85.57056604948596, 86.12773585867032, 86.56451115709389, 86.93460003762227, 87.30649093987276, 87.7053107689868, 87.76979972008012, 88.03710886188372, 88.15672543245032, 88.27368444473207, 88.3193781820535, 88.39721851258922, 88.44499696484573, 88.49317933487377, 88.40169218307854, 88.44683905888245, 88.53105013908564, 88.65176829561551, 88.7696286055036, 88.25151431359384, 88.08032989294041, 87.93208809422396, 87.80352662254687, 87.58106723662925, 87.24814592087847, 86.7875739352642, 86.22619685612526, 85.70325197319339, 85.18266070534004, 84.67490421346004, 84.2731034473764, 84.1979937296716, 83.98381305154948, 83.89039249672228, 83.78304840640914, 83.78249415069838, 83.77658612329869, 83.80902500997165, 83.88011137179498, 83.93372748601408, 83.98577703401152, 83.98290848237305, 83.90874330375976, 83.9144263394398, 83.88089427772346, 83.96891349995555, 84.00183831814545, 83.93332226030081, 83.65090003115522, 83.38710002549064, 83.17490002085597, 83.05219092615488, 83.03179257594489, 83.02601210759127, 82.98491899712013, 83.07675190673464, 83.09552428732835, 83.07815623508682, 82.88940055598013, 82.71496409125646, 82.49406152920982, 82.37877761480803, 82.37172713938838, 82.40777675040867, 82.56272643215254, 82.75950344448843, 82.88323009094508, 83.05718825622779, 83.11042675509546, 83.13762189053264, 83.23714518316307], "in_ema_50": [84.01, 84.00803921568628, 83.9881161091888, 83.97211155588728, 83.93046012232307, 83.88730482340844, 83.83443012445125, 83.78111913917866, 83.68440858470106, 83.58109844412455, 83.48046713259025, 83.39672332346906, 83.33645966372517, 83.28797104946143, 83.23079571418843, 83.16645078422026, 83.12423702797633, 83.08760028178118, 83.06298850602505, 83.00993013323975, 82.9420897358578, 82.84396856974574, 82.7469501944616, 82.66236391232586, 82.5873692490974, 82.5264920236426, 82.4944727285978, 82.4815522294371, 82.4540403773023, 82.41564663701594, 82.38444480811336, 82.37015285485401, 82.3766174487813, 82.34027950961341, 82.29869992100112, 82.2685548260599, 82.23508208778304, 82.21233377061509, 82.21224225019881, 82.17921314234788, 82.14081262696169, 82.09685919061025, 82.05815883019416, 82.02725064077478, 82.00343689015617, 81.98487073760103, 81.98016992436177, 81.99349659399465, 82.0121830020733, 82.0383719039528, 82.07961222144485, 82.13001958530975, 82.161391366278, 82.31545444995336, 82.41955427544539, 82.52270900974165, 82.60024983288903, 82.6720047414032, 82.77761239860307, 82.98633348101079, 83.19863412881429, 83.41182494729216, 83.61253769445717, 83.80812445153728, 84.0109431004966, 84.22620023381047, 84.37654532268066, 84.56726903551672, 84.72914083804548, 84.88878237380841, 85.03137914346298, 85.1771093731311, 85.31369331928283, 85.44688181656586, 85.54661194140643, 85.6683134339003, 85.79543839727675, 85.92875453856003, 86.06096024293022, 86.0554323902663, 86.10463112005978, 86.15013578201822, 86.19228731997829, 86.20749173880267, 86.18955088630061, 86.13172536134765, 86.03636358247127, 85.9310159910018, 85.80979967762919, 85.67568988634962, 85.54978047904179, 85.4835145779029, 85.38690616308317, 85.31173337237402, 85.23284186757505, 85.17586767668975, 85.11995129721171, 85.07426693261519, 85.03998195486557, 85.00606109389045, 84.97523516863984, 84.93581418163437, 84.8824489196095, 84.84549013844835, 84.80174542713665, 84.78461815548424, 84.75973116899466, 84.71523190746547, 84.62365418560408, 84.52860892342353, 84.43807524015202, 84.36207228955782, 84.30630474879084, 84.25507711158335, 84.19801526407028, 84.17024995959694, 84.13141662784805, 84.0870473483246, 84.00677098172365, 83.92532898244038, 83.83021804195253, 83.75295458932695, 83.69754460543179, 83.65332716992465, 83.63790257502565, 83.6381809054168, 83.63040910520438, 83.63862835598067, 83.6273095969226, 83.61290529900407, 83.61573254218038], "in_ema_200": [84.01, 84.0095024875622, 84.00443281106905, 84.00020959901862, 83.98936174231197, 83.97782580457752, 83.9635091299051, 83.94869809378665, 83.9224921426047, 83.8939101312355, 83.86526425928291, 83.84018700297165, 83.82048364970825, 83.80336440941265, 83.78372894265233, 83.76190079396922, 83.74526496517352, 83.72978969188821, 83.71715496858585, 83.69718327735613, 83.67313170245707, 83.640961237756, 83.60841435976837, 83.57838038603934, 83.55023729762105, 83.52521006082881, 83.50714826917877, 83.49379356003271, 83.47674088779358, 83.45682306801454, 83.43854622156664, 83.42443133378987, 83.41558127076708, 83.39602324817238, 83.37496829047913, 83.35661039704154, 83.33729089060331, 83.32055167776149, 83.30950141231112, 83.2902028907956, 83.26940485208122, 83.24702271424957, 83.2257588066451, 83.20629852001183, 83.18852440538484, 83.17202167498301, 83.15901648418716, 83.15066806145894, 83.14389524492701, 83.13927937184316, 83.13878902983477, 83.1410398852593, 83.13893998590349, 83.16830376713828, 83.18623109283841, 83.20477605708878, 83.21766385751576, 83.22972690370963, 83.2509734021802, 83.29922242305403, 83.34997642879479, 83.40256372801076, 83.45358299439872, 83.50479112380768, 83.55927081411805, 83.61838254731092, 83.66257774584514, 83.71807448469247, 83.76759613161096, 83.81766980194318, 83.86450890839151, 83.91309588442742, 83.96032876119929, 84.00758917153563, 84.04721514992832, 84.0930140041579, 84.14094421307175, 84.19123332537949, 84.24206682462945, 84.2587626771207, 84.28912324749761, 84.31873396145286, 84.34765203148815, 84.3698644490853, 84.3835971411342, 84.38689468201845, 84.38005990906305, 84.36981055673407, 84.35458856114468, 84.33504041625767, 84.31643304893173, 84.31189142655431, 84.29903678549407, 84.29078766325036, 84.28092907953643, 84.27594471058582, 84.27071142988348, 84.26757002262096, 84.26689768408743, 84.26598327927063, 84.26552573420327, 84.26258517963409, 84.25574353605565, 84.25260180932872, 84.24740179132546, 84.24857192275506, 84.24759110760328, 84.24139617120923, 84.22287481627184, 84.20274670864725, 84.18301788567565, 84.16627143905201, 84.15406973319081, 84.14258645226353, 84.12922738308677, 84.12286691161327, 84.11348515129872, 84.10240569705694, 84.08188424733498, 84.06047246377942, 84.03499512583137, 84.01335338328579, 83.99670310086503, 83.98250705011016, 83.97531792523344, 83.97203117970874, 83.96673733712457, 83.96547626909349, 83.95935212711245, 83.95239339947949, 83.9497327686389], "in_macd": [0.0, -0.003988603988617001, -0.04376328114223327, -0.06804528425524836, -0.1397414942810542, -0.20070300932370344, -0.2693913415158278, -0.3252424127032185, -0.4578295207536769, -0.5776304798159799, -0.6677009693398333, -0.7043351025070592, -0.683927826754811, -0.6409998719431513, -0.6216004786070357, -0.6184630567213958, -0.569070910722985, -0.5159110138784087, -0.44684373271665834, -0.4474680140547065, -0.4771597670795984, -0.561993365408739, -0.6276379981121067, -0.654366550821436, -0.6550870231627073, -0.6254510738783523, -0.5412582238820249, -0.4328306835842568, -0.37366003880869414, -0.34737352180438563, -0.3112530481194682, -0.24749765650743427, -0.1536437439167173, -0.1649132569135361, -0.18542454764421734, -0.17943852701846197, -0.18187753049380717, -0.16257045309706086, -0.10131766649737983, -0.11918152125264214, -0.14538047843977608, -0.17860894371811753, -0.1954277248482441, -0.19361420322827883, -0.178021111324, -0.15500064203918384, -0.10847462602356472, -0.03449014480307255, 0.03583376663522131, 0.10727462298561363, 0.19473085376743882, 0.28296885960770624, 0.31417562931608245, 0.5871248006908303, 0.7049382563184423, 0.7955905277495674, 0.8136731845374783, 0.8129838337640507, 0.8777658656792937, 1.136694627257583, 1.350536880605162, 1.5214328126512129, 1.6296113028565031, 1.7013795068309463, 1.768532606733089, 1.8424726980326653, 1.7645343342584567, 1.7774939143868238, 1.7239153072009543, 1.6706680758479138, 1.5879738851770213, 1.5228377086094866, 1.4474707587789766, 1.3759157894385083, 1.2467383543205983, 1.1839726902901049, 1.1420454869580539, 1.118916817829458, 1.0964209452320688, 0.7966715186075248, 0.6636294149147091, 0.5482416765238725, 0.44839952620029067, 0.3136126616880972, 0.13822565773480733, -0.08332513633384053, -0.3369239050618944, -0.5596930383381391, -0.7685327520065641, -0.9592928381911605, -1.0918337280714923, -1.0719517047233609, -1.1111671940691537, -1.0933312704048035, -1.0804588940819713, -1.019770178796776, -0.9629938898548431, -0.8911834766968525, -0.8052216603856408, -0.7306906457784521, -0.6603806981998446, -0.6177118709151728, -0.6087523980178986, -0.5656787095882123, -0.542237173529756, -0.4670366860363373, -0.4199475669342405, -0.4201489970743779, -0.5148350292687809, -0.597511151024861, -0.6538812048106877, -0.6682579568672793, -0.636806603556991, -0.6001218497833207, -0.5804956540941788, -0.5034609349178538, -0.462097996133906, -0.4387840355922634, -0.4920989208021638, -0.5370368061284267, -0.6004264677814461, -0.6145303170220444, -0.5802865485692763, -0.5284968547835547, -0.4268553926462175, -0.3116450688332435, -0.2341823357167243, -0.13891458372268062, -0.10177985399830902, -0.07870529533678905, -0.025826877065370013], "in_signal": [0.0, -0.0007977207977234003, -0.009390832866625374, -0.02112172314434997, -0.04484567737169082, -0.07601714376209334, -0.11469198331284022, -0.15680206919091588, -0.21700755950346812, -0.2891321435659705, -0.3648459087207431, -0.43274374747800626, -0.48298056333336725, -0.5145844250553241, -0.5359876357656664, -0.5524827199568123, -0.5558003581100469, -0.5478224892637193, -0.5276267379543071, -0.5115949931743871, -0.5047079479554294, -0.5161650314460914, -0.5384596247792944, -0.5616410099877227, -0.5803302126227197, -0.5893543848738463, -0.579735152675482, -0.550354258857237, -0.5150154148475284, -0.4814870362388999, -0.4474402386150136, -0.4074517221934978, -0.35669012653814175, -0.31833475261322064, -0.29175271161942, -0.26928987469922844, -0.2518074058581442, -0.23396001530592755, -0.20743154554421803, -0.18978154068590286, -0.1809013282366775, -0.1804428513329655, -0.18343982603602124, -0.18547470147447276, -0.18398398344437822, -0.17818731516333935, -0.16424477733538442, -0.13829385082892204, -0.10346832733609337, -0.06131973727175198, -0.010109619063913819, 0.048506076670410195, 0.10163998719954465, 0.19873694989780177, 0.2999772111819299, 0.39909987449545736, 0.4820145365038616, 0.5482083959558994, 0.6141198899005783, 0.7186348373719793, 0.8450152460186159, 0.9802987593451353, 1.110161268047409, 1.2284049158041164, 1.336430453989911, 1.437638902798462, 1.503017989090461, 1.5579131741497336, 1.5911136007599778, 1.6070244957775652, 1.6032143736574564, 1.5871390406478627, 1.5592053842740856, 1.5225474653069704, 1.4673856431096959, 1.4107030525457778, 1.3569715394282331, 1.3093605951084781, 1.2667726651331965, 1.172752435828062, 1.0709278316453916, 0.9663906006210878, 0.8627923857369284, 0.7529564409271623, 0.6300102842886913, 0.487343200164185, 0.32248977911896914, 0.14605321562754753, -0.036863977899274813, -0.22134974995765197, -0.39544654558042003, -0.5307475774090082, -0.6468315007410373, -0.7361314546737906, -0.8049969425554268, -0.8479515898036967, -0.870960049813926, -0.8750047351905114, -0.8610481202295374, -0.8349766253393204, -0.8000574399114252, -0.7635883261121748, -0.7326211404933196, -0.6992326543122982, -0.6678335581557898, -0.6276741837318993, -0.5861288603723676, -0.5529328877127697, -0.545313316023972, -0.5557528830241498, -0.5753785473814574, -0.5939544292786219, -0.6025248641342957, -0.6020442612641008, -0.5977345398301164, -0.5788798188476639, -0.5555234543049123, -0.5321755705623825, -0.5241602406103388, -0.5267355537139564, -0.5414737365274545, -0.5560850526263724, -0.5609253518149533, -0.5544396524086737, -0.5289228004561825, -0.48546725413159464, -0.4352102704486206, -0.37595113310343264, -0.3211168772824079, -0.27263456089328414, -0.2232730241277013], "in_upper_bb": [null, 84.05571067811867, 84.38559068840603, 84.28208316626569, 84.47736997916125, 84.47207497238288, 84.48820247361624, 84.4552372541668, 84.7294532025328, 84.85647674258385, 84.87222505637367, 84.79068892777347, 84.67563744947613, 84.57239467950174, 84.47961114244141, 84.40083432283791, 84.32455548537882, 84.25817773040201, 84.21111909895166, 84.15194919359449, 83.88707777144863, 83.66413857201928, 83.50453696539928, 83.23231899567274, 83.06855662765885, 82.87653305780816, 82.7508087325284, 82.69066743833929, 82.72105689373923, 82.72677841541008, 82.73764310800455, 82.78832202006072, 82.89226222410834, 82.83817031347002, 82.80938429251306, 82.80604441995466, 82.74480160788312, 82.67738502013383, 82.62621151511682, 82.60325797432661, 82.60202029800999, 82.55405395204747, 82.48055760837573, 82.42578545363686, 82.3833594231234, 82.36993020786534, 82.3857941104124, 82.41966327583523, 82.5394379586646, 82.70831030005898, 82.95661363899127, 83.21967051182732, 83.2916478981243, 84.4488259388459, 84.92550476662923, 85.349032707231, 85.59786995784008, 85.8075100434565, 86.16764346383923, 87.1604156973925, 88.02219099804184, 88.76449617774686, 89.34475132685458, 89.83373045277109, 90.30237735788059, 90.77152704366729, 90.90898390260493, 91.19867651772391, 91.31882535583573, 91.38737152864141, 91.3795538000362, 91.34673577375177, 91.10414882160275, 91.19415312717318, 91.0940934001479, 90.99959680956405, 90.71613311732442, 90.18088481656925, 89.52059404359935, 90.07427627225326, 90.12806259296008, 90.15929031349765, 90.18469082912378, 90.26065979463485, 90.38154019487031, 90.52678621226939, 90.91401124743345, 91.07020571613273, 91.24653421127871, 91.34550074870202, 91.35111583609532, 91.11892025956709, 90.89936064542039, 90.5781325341292, 90.33006560629242, 89.89848631330993, 89.34286815831327, 88.61671757259589, 87.71034211201749, 87.54931897032996, 87.07603180436146, 86.52341911617653, 85.84111919775124, 85.24261322179531, 84.80562790998212, 84.72893347107662, 84.77729840450202, 84.78375738638546, 84.84382049090844, 84.87647762102118, 84.91432685182976, 84.92637358477083, 84.92890514046994, 84.92465276113433, 84.93150196431823, 84.9099277907694, 84.87977244724905, 84.82218983057176, 84.77877769913682, 84.71793986825276, 84.66609927719261, 84.5765091624085, 84.50418170012843, 84.35850757573944, 84.28915595392186, 84.12247882991215, 83.96548228154572, 84.0124793787485, 84.08177087491285, 84.12603632162967, 84.2242391485516], "in_lower_bb": [null, 83.91428932188133, 83.26107597826065, 83.24291683373431, 82.70663002083874, 82.4579250276171, 82.17722609781231, 81.99576274583319, 81.29699124191166, 80.77732325741616, 80.43395676180815, 80.29747773889319, 80.30728562744694, 80.35460532049825, 80.36292219089192, 80.33779067716208, 80.38120922050354, 80.42948893626466, 80.48877563789043, 80.4839508064055, 80.47582222855137, 80.34676142798071, 80.19336303460072, 80.16658100432726, 80.11434337234114, 80.12686694219184, 80.1696912674716, 80.19883256166071, 80.21494310626078, 80.25172158458992, 80.30135689199547, 80.31817797993929, 80.28173777589167, 80.27082968652996, 80.24461570748694, 80.24195558004534, 80.23569839211686, 80.24961497986617, 80.27578848488317, 80.26474202567339, 80.25797970199002, 80.36394604795254, 80.51144239162426, 80.63421454636314, 80.74364057687662, 80.80656979213464, 80.8062058895876, 80.78783672416475, 80.73706204133539, 80.68868969994101, 80.58738636100871, 80.45882948817267, 80.42635210187572, 79.73317406115409, 79.62549523337076, 79.55396729276899, 79.6136300421599, 79.68148995654347, 79.63685653616079, 79.31708430260753, 79.17530900195815, 79.19450382225314, 79.35624867314542, 79.60026954722893, 79.88762264211941, 80.21547295633273, 80.69751609739508, 81.09982348227611, 81.60217464416426, 82.14562847135858, 82.6969461999638, 83.26801422624824, 84.08360117839725, 84.25559687282684, 84.65765659985209, 85.11215319043595, 85.83661688267559, 86.84836518343074, 87.90215595640066, 87.13047372774676, 86.96768740703993, 86.79945968650236, 86.64355917087622, 86.36559020536512, 85.92170980512968, 85.29796378773061, 84.47473875256657, 83.72954428386726, 82.96771578872128, 82.22774925129798, 81.61613416390466, 81.3595797404329, 81.01513935457962, 80.8123674658708, 80.59143439370756, 80.53601368669008, 80.57563184168673, 80.7777824274041, 81.17415788798252, 81.16068102967002, 81.32496819563855, 81.54808088382346, 81.86538080224877, 82.19988677820471, 82.4348720900179, 82.47656652892336, 82.47320159549797, 82.49424261361453, 82.38817950909159, 82.33652237897881, 82.27417314817025, 82.12612641522915, 82.11559485953006, 82.07284723886568, 82.01599803568176, 82.00857220923059, 81.98172755275095, 81.94381016942826, 81.77122230086319, 81.60756013174725, 81.3874007228074, 81.2659908375915, 81.21481829987157, 81.22349242426056, 81.24584404607816, 81.34052117008787, 81.42651771845428, 81.4010206212515, 81.42872912508716, 81.49046367837036, 81.5387608514484], "out_sma_10": [83.79, 83.465, 83.455, 83.38625, 83.39000000000001, 83.39666666666666, 83.40285714285714, 83.415, 83.40101111111112, 83.48791, 83.57591000000001, 83.74891000000001, 83.86741, 84.06441000000001, 84.20091, 84.45191, 84.71790999999999, 84.97941, 85.28450000000001, 85.4985, 85.64649999999999, 85.79249999999999, 85.9795, 86.15799999999999, 86.425, 86.61399999999999, 86.726, 86.8415, 86.8725, 86.93050000000001, 87.00064, 87.02864, 87.06964], "out_sma_50": [83.79, 83.465, 83.455, 83.38625, 83.39000000000001, 83.39666666666666, 83.40285714285714, 83.415, 83.40101111111112, 83.48791, 83.59537272727273, 83.70159166666667, 83.77223846153846, 83.87065, 83.93060666666666, 84.05619375, 84.17641764705883, 84.28411666666666, 84.39232105263157, 84.493205, 84.5721, 84.65200454545455, 84.73191739130435, 84.8237125, 84.928364, 85.03996538461539, 85.12070740740741, 85.19746785714287, 85.24755517241378, 85.30563666666667, 85.3555, 85.394703125, 85.44031818181817], "out_sma_200": [83.79, 83.465, 83.455, 83.38625, 83.39000000000001, 83.39666666666666, 83.40285714285714, 83.415, 83.40101111111112, 83.48791, 83.59537272727273, 83.70159166666667, 83.77223846153846, 83.87065, 83.93060666666666, 84.05619375, 84.17641764705883, 84.28411666666666, 84.39232105263157, 84.493205, 84.5721, 84.65200454545455, 84.73191739130435, 84.8237125, 84.928364, 85.03996538461539, 85.12070740740741, 85.19746785714287, 85.24755517241378, 85.30563666666667, 85.3555, 85.394703125, 85.44031818181817], "out_ema_10": [83.79, 83.6718181818182, 83.62876033057852, 83.5471675432006, 83.52131889898232, 83.50471546280372, 83.49294901502122, 83.49423101229009, 83.45693446460098, 83.60476456194625, 83.79844373250147, 83.99327214477393, 84.10722266390594, 84.29681854319577, 84.38285153534198, 84.66596943800707, 84.92670226746033, 85.14275640064935, 85.36043705507674, 85.55126668142643, 85.66012728480344, 85.78192232393009, 85.91066371957915, 86.09690667965566, 86.3411054651728, 86.6118135624141, 86.72239291470244, 86.821957839302, 86.79069277761072, 86.82693045440875, 86.83137946269807, 86.79112865129842, 86.81092344197143], "out_ema_50": [83.79, 83.76450980392158, 83.75158785082661, 83.72917264099029, 83.71645998840243, 83.70522626336704, 83.69482523343108, 83.6871850281985, 83.67157385062208, 83.69504154275455, 83.73327520774458, 83.77785265057813, 83.81087803682996, 83.86339262362095, 83.8989458540672, 83.97898719312339, 84.06216416594208, 84.14266753198356, 84.2288374326901, 84.31437321964343, 84.38635858357898, 84.4625798155955, 84.54208648949373, 84.63592623500378, 84.74588991206245, 84.86683540570706, 84.95911637018915, 85.04973925763271, 85.1124945808628, 85.18612224435837, 85.25142725438353, 85.30470461695673, 85.36726522021333], "out_ema_200": [83.79, 83.78353233830848, 83.78006435484272, 83.7740935652423, 83.77042099245382, 83.76703371889708, 83.76377965204239, 83.76115497888775, 83.7564579144212, 83.7615677859195, 83.77060691242775, 83.78154614712996, 83.78988897153663, 83.80342241460592, 83.81304010202277, 83.83420388210214, 83.8567491171061, 83.87921927514485, 83.90370465549167, 83.92864291762608, 83.9507459731721, 83.97442014259327, 83.99945078794062, 84.02866023283673, 84.062603912112, 84.10009044034969, 84.13113431656512, 84.16236681092767, 84.18711937997317, 84.21500873937643, 84.24124148823836, 84.2648112246738, 84.2910320085079], "out_macd": [0.0, -0.051851851851864694, -0.06835285427878546, -0.10084392051894042, -0.10720194768124713, -0.10896733138183379, -0.10831095301185201, -0.10177605881300167, -0.11232021795848368, -0.04105287577378647, 0.04716003192957885, 0.13168968859828567, 0.17647287044870552, 0.25182752437198985, 0.2776828512421048, 0.3881087301147943, 0.4829653733328172, 0.5529759584941587, 0.6194745541790212, 0.6700991000383425, 0.6813850080473429, 0.6968211467091407, 0.7137375385756854, 0.7543559363220993, 0.8178677187579382, 0.8894183435295133, 0.8866797350909508, 0.8784180933218124, 0.8124761450032878, 0.7786757450955832, 0.7322637423747693, 0.6682991961704374, 0.6337024810967335], "out_signal": [0.0, -0.01037037037037294, -0.021966867152055446, -0.03774227782543244, -0.051634211796595386, -0.06310083571364307, -0.07214285917328486, -0.07806949910122823, -0.08491964287267934, -0.07614628945290076, -0.051485025176404846, -0.014850082421466747, 0.02341450815256771, 0.06909711139645214, 0.11081425936558267, 0.166273153515425, 0.22961159747890345, 0.29428446968195454, 0.3593224865813679, 0.4214778092727628, 0.47345924902767883, 0.5181316285639712, 0.557252810566314, 0.5966734357174711, 0.6409122923255646, 0.6906135025663543, 0.7298267490712738, 0.7595450179213816, 0.770131243337763, 0.7718401436893271, 0.7639248634264155, 0.74479972997522, 0.7225802801995227], "out_upper_bb": [null, 84.38423881554252, 84.105922422413, 83.98465760913166, 83.90850747342735, 83.861582429646, 83.82852748255118, 83.81503571269147, 83.78450792262907, 84.145774264622, 84.54280573953653, 84.86674610967438, 84.99860839903275, 85.2601257057693, 85.34779677281064, 85.7544128178767, 86.09645896462897, 86.358926524149, 86.61841646096823, 86.84030759769472, 87.04514150263154, 87.21676433867431, 87.39967648781908, 87.60021760361363, 87.87277457297985, 88.1666319641461, 88.26416491180598, 88.31427488420191, 88.15887471321123, 88.14748487482859, 88.13175496154521, 88.08691172260542, 87.98431462525052], "out_lower_bb": [null, 82.54576118445749, 82.804077577587, 82.78784239086835, 82.87149252657268, 82.93175090368732, 82.97718680316311, 83.01496428730854, 83.01751429959316, 82.830045735378, 82.64793971500893, 82.53643722365896, 82.54586852404418, 82.4811742942307, 82.51341656052269, 82.35797468212331, 82.25637632948869, 82.20930680918433, 82.16622564429491, 82.14610240230529, 82.17726849736849, 82.32464566132568, 82.44723351218093, 82.62219239638637, 82.75313542702015, 82.89927803585387, 83.17974508819404, 83.50663511579809, 83.99812528678875, 84.28151512517141, 84.5153850384548, 84.73422827739456, 85.0648253747495], "overall_sma_10": [84.01, 83.985, 83.82333333333334, 83.7625, 83.592, 83.46499999999999, 83.33271428571427, 83.2255, 83.01322222222223, 82.8169, 82.5174, 82.2559, 82.0919, 81.94390000000001, 81.8359, 81.7119, 81.667, 81.6385, 81.753, 81.81899999999999, 81.8455, 81.755, 81.606, 81.45500000000001, 81.34700000000001, 81.2915, 81.2535, 81.251, 81.18299999999999, 81.15950000000001, 81.1935, 81.3515, 81.56800000000001, 81.654, 81.707, 81.7565, 81.727, 81.676, 81.71900000000001, 81.7085, 81.6665, 81.5665, 81.424, 81.406, 81.42, 81.41999999999999, 81.465, 81.53150000000001, 81.55749999999999, 81.6885, 81.8775, 82.112, 82.29400000000001, 82.776, 83.131, 83.483, 83.7465, 83.9575, 84.247, 84.789, 85.32, 85.84700000000001, 86.40700000000001, 86.65799999999999, 87.059, 87.50399999999999, 87.86, 88.34100000000001, 88.674, 88.744, 88.7565, 88.76775, 88.78074999999998, 88.79175000000001, 88.69275, 88.60775, 88.69275, 88.68825, 88.74875, 88.46075, 88.33924999999999, 88.191, 88.0475, 87.8345, 87.6105, 87.21700000000001, 86.696, 86.1115, 85.4655, 85.1125, 84.628, 84.2875, 83.867, 83.556, 83.311, 83.2175, 83.2225, 83.28299999999999, 83.419, 83.5975, 83.773, 83.784, 83.8395, 83.8865, 83.92949999999999, 83.988, 84.02799999999999, 83.995, 83.813, 83.6155, 83.4155, 83.26849999999999, 83.205, 83.111, 83.018, 82.9305, 82.8335, 82.771, 82.737, 82.71000000000001, 82.638, 82.574, 82.514, 82.471, 82.51700000000001, 82.5325, 82.55850000000001, 82.6425, 82.7735, 82.9065, 83.125, 83.31800000000001, 83.398, 83.4845, 83.4765, 83.4525, 83.45150000000001, 83.4115, 83.4265, 83.42941, 83.48791, 83.57591, 83.74891, 83.86740999999999, 84.06441, 84.20091000000001, 84.45191, 84.71791, 84.97941, 85.28450000000001, 85.4985, 85.6465, 85.7925, 85.9795, 86.15799999999999, 86.425, 86.614, 86.726, 86.8415, 86.8725, 86.9305, 87.00064, 87.02864, 87.06963999999999], "overall_sma_50": [84.01, 83.985, 83.82333333333334, 83.7625, 83.592, 83.46499999999999, 83.33271428571427, 83.2255, 83.01322222222223, 82.8169, 82.6530909090909, 82.54408333333333, 82.49146153846154, 82.4635, 82.42126666666667, 82.36931249999999, 82.35288235294118, 82.34383333333334, 82.34994736842104, 82.31795, 82.2685238095238, 82.18540909090909, 82.10647826086957, 82.04329166666666, 81.99155999999999, 81.95476923076923, 81.94570370370371, 81.95353571428572, 81.94755172413792, 81.93180000000001, 81.92174193548388, 81.9248125, 81.94330303030303, 81.92879411764706, 81.91025714285713, 81.89969444444445, 81.8865945945946, 81.8805, 81.88894871794871, 81.875975, 81.85948780487804, 81.8395, 81.82253488372093, 81.80997727272728, 81.80131111111112, 81.79541304347826, 81.79689361702128, 81.80779166666666, 81.82130612244899, 81.83848, 81.82008, 81.80818000000001, 81.79678, 81.84697999999999, 81.88818, 81.93258, 81.9718, 82.0109, 82.09190000000001, 82.23290000000001, 82.3806, 82.5264, 82.65979999999999, 82.7898, 82.9328, 83.09100000000001, 83.2104, 83.3514, 83.4761, 83.6179, 83.76280000000001, 83.92895, 84.09475, 84.25715, 84.40195, 84.55425, 84.69824999999999, 84.83885000000001, 84.98925000000001, 85.07815, 85.19194999999999, 85.29685, 85.39065, 85.49324999999999, 85.58265, 85.64635, 85.69205, 85.72595, 85.73854999999999, 85.75894999999998, 85.78424999999999, 85.84105000000001, 85.87925, 85.92325000000001, 85.96085000000001, 86.00585, 86.04355, 86.07625, 86.11084999999999, 86.14075000000001, 86.16335000000001, 86.17544999999998, 86.18835000000001, 86.14535, 86.12055000000001, 86.10685, 86.09984999999999, 86.08375, 86.02404999999999, 85.90605, 85.78244999999998, 85.65975, 85.54794999999999, 85.43595, 85.31234999999998, 85.19215, 85.09455, 84.96975, 84.83664999999999, 84.69924999999999, 84.55875, 84.42099999999999, 84.29459999999999, 84.17179999999999, 84.07719999999999, 83.97710000000001, 83.8677, 83.7606, 83.6416, 83.58840000000001, 83.5159, 83.4464, 83.3647, 83.3018, 83.25039999999998, 83.2242, 83.21879999999999, 83.22059999999999, 83.23379999999999, 83.251782, 83.287882, 83.304082, 83.341082, 83.364082, 83.401082, 83.420882, 83.464682, 83.507582, 83.545882, 83.589182, 83.632982, 83.676582, 83.731682, 83.78268200000001, 83.84678199999999, 83.908282, 83.981882, 84.05378200000001, 84.151582, 84.24058200000002, 84.335982, 84.42300999999999, 84.49641, 84.57440999999999], "overall_sma_200": [84.01, 83.985, 83.82333333333334, 83.7625, 83.592, 83.46499999999999, 83.33271428571427, 83.2255, 83.01322222222223, 82.8169, 82.6530909090909, 82.54408333333333, 82.49146153846154, 82.4635, 82.42126666666667, 82.36931249999999, 82.35288235294118, 82.34383333333334, 82.34994736842104, 82.31795, 82.2685238095238, 82.18540909090909, 82.10647826086957, 82.04329166666666, 81.99155999999999, 81.95476923076923, 81.94570370370371, 81.95353571428572, 81.94755172413792, 81.93180000000001, 81.92174193548388, 81.9248125, 81.94330303030303, 81.92879411764706, 81.91025714285713, 81.89969444444445, 81.8865945945946, 81.8805, 81.88894871794871, 81.875975, 81.85948780487804, 81.8395, 81.82253488372093, 81.80997727272728, 81.80131111111112, 81.79541304347826, 81.79689361702128, 81.80779166666666, 81.82130612244899, 81.83848, 81.86301960784314, 81.89190384615384, 81.91149056603774, 81.98887037037038, 82.04307272727272, 82.09676785714285, 82.1389298245614, 82.17843103448276, 82.2324406779661, 82.33023333333334, 82.42973770491803, 82.52982258064516, 82.62506349206349, 82.718421875, 82.81475384615385, 82.91604545454545, 82.99282089552239, 83.08469117647059, 83.166, 83.24648571428571, 83.32083098591549, 83.39620138888888, 83.46830821917808, 83.53914189189189, 83.59848666666666, 83.66495394736842, 83.73307142857144, 83.80309615384616, 83.87267721518987, 83.89826875, 83.94038888888889, 83.98093292682927, 84.02001807228916, 84.05049404761905, 84.07048823529412, 84.07798255813954, 84.07363793103448, 84.06541477272727, 84.05164606741573, 84.03318333333333, 84.01595054945055, 84.01425543478261, 84.00356451612903, 83.99788829787234, 83.99054210526316, 83.98834895833333, 83.98589175257732, 83.98557653061224, 83.98774242424243, 83.989615, 83.99189603960397, 83.99168137254902, 83.9876359223301, 83.98717788461538, 83.98472857142858, 83.98831603773586, 83.98982710280374, 83.98644907407407, 83.9717110091743, 83.95560454545455, 83.93996846846846, 83.92711160714285, 83.91837610619469, 83.9103201754386, 83.90066521739129, 83.897125, 83.89099572649572, 83.88344491525423, 83.86795378151261, 83.85180416666667, 83.83236776859505, 83.81620081967212, 83.80419918699187, 83.79424596774193, 83.78997199999999, 83.78882142857142, 83.7860748031496, 83.78649609375, 83.78311240310079, 83.77908846153845, 83.77837022900763, 83.77845833333333, 83.77365789473684, 83.77113059701493, 83.76675185185185, 83.7640919117647, 83.76165328467152, 83.75932246376811, 83.75745683453238, 83.75411142857143, 83.75777021276596, 83.76419436619719, 83.77192727272727, 83.77781666666667, 83.78728, 83.79401095890411, 83.80860952380952, 83.82409189189188, 83.83946711409395, 83.85613733333334, 83.87305033112582, 83.8880302631579, 83.9039908496732, 83.92078311688311, 83.94022967741935, 83.9626641025641, 83.98729681528663, 84.00775696202531, 84.02827421383648, 84.04466, 84.06295403726708, 84.08016666666666, 84.09568711656442, 84.11278658536585], "overall_ema_10": [84.01, 84.00090909090909, 83.9098347107438, 83.84986476333583, 83.67898026091113, 83.52462021347274, 83.34541653829588, 83.18715898587844, 82.84676644299144, 82.5200816351748, 82.24643042877939, 82.08253398718314, 82.04207326224075, 82.05260539637878, 82.01213168794627, 81.93538047195602, 81.96349311341855, 82.00467618370608, 82.08746233212315, 82.01883281719167, 81.88449957770227, 81.6218632908473, 81.39425178342051, 81.24802418643496, 81.15747433435588, 81.1352062735639, 81.239714223825, 81.40794800131135, 81.47559381925474, 81.47548585211752, 81.50176115173251, 81.59598639687204, 81.76671614289529, 81.7091313896416, 81.63110750061585, 81.6127243186857, 81.57677444256103, 81.5909972711863, 81.7035432218797, 81.64289899971975, 81.5623719088616, 81.46375883452313, 81.39943904642801, 81.3759046743502, 81.38392200628653, 81.41048164150716, 81.49312134305131, 81.64346291704199, 81.79374238667071, 81.95488013454876, 82.1612655646308, 82.38012637106155, 82.4801033945049, 83.13644823186763, 83.46982128061897, 83.75712650232461, 83.89219441099286, 83.98997724535779, 84.23998138256546, 84.94180294937173, 85.57056604948596, 86.12773585867032, 86.56451115709389, 86.93460003762227, 87.30649093987276, 87.7053107689868, 87.76979972008012, 88.03710886188372, 88.15672543245032, 88.27368444473207, 88.3193781820535, 88.39721851258922, 88.44499696484573, 88.49317933487377, 88.40169218307854, 88.44683905888245, 88.53105013908564, 88.65176829561551, 88.7696286055036, 88.25151431359384, 88.08032989294041, 87.93208809422396, 87.80352662254687, 87.58106723662925, 87.24814592087847, 86.7875739352642, 86.22619685612526, 85.70325197319339, 85.18266070534004, 84.67490421346004, 84.2731034473764, 84.1979937296716, 83.98381305154948, 83.89039249672228, 83.78304840640914, 83.78249415069838, 83.77658612329869, 83.80902500997165, 83.88011137179498, 83.93372748601408, 83.98577703401152, 83.98290848237305, 83.90874330375976, 83.9144263394398, 83.88089427772346, 83.96891349995555, 84.00183831814545, 83.93332226030081, 83.65090003115522, 83.38710002549064, 83.17490002085597, 83.05219092615488, 83.03179257594489, 83.02601210759127, 82.98491899712013, 83.07675190673464, 83.09552428732835, 83.07815623508682, 82.88940055598013, 82.71496409125646, 82.49406152920982, 82.37877761480803, 82.37172713938838, 82.40777675040867, 82.56272643215254, 82.75950344448843, 82.88323009094508, 83.05718825622779, 83.11042675509546, 83.13762189053264, 83.23714518316307, 83.33766424076977, 83.30172528790254, 83.32595705373843, 83.29941940760418, 83.31861587894888, 83.3388675373218, 83.35725525780875, 83.38320884729806, 83.36609814778932, 83.53044393910035, 83.737635950173, 83.94352032286882, 84.06651662780176, 84.26351360456508, 84.35560204009869, 84.64367439644438, 84.90846086981813, 85.12783162076028, 85.34822587153113, 85.54127571307092, 85.65195285614894, 85.77523415503094, 85.90519158138895, 86.09242947568187, 86.33744229828517, 86.60881642586968, 86.71994071207519, 86.81995149169788, 86.78905122048008, 86.82558736221097, 86.8302805690817, 86.79022955652138, 86.81018781897203], "overall_ema_50": [84.01, 84.00803921568628, 83.9881161091888, 83.97211155588728, 83.93046012232307, 83.88730482340844, 83.83443012445125, 83.78111913917866, 83.68440858470106, 83.58109844412455, 83.48046713259025, 83.39672332346906, 83.33645966372517, 83.28797104946143, 83.23079571418843, 83.16645078422026, 83.12423702797633, 83.08760028178118, 83.06298850602505, 83.00993013323975, 82.9420897358578, 82.84396856974574, 82.7469501944616, 82.66236391232586, 82.5873692490974, 82.5264920236426, 82.4944727285978, 82.4815522294371, 82.4540403773023, 82.41564663701594, 82.38444480811336, 82.37015285485401, 82.3766174487813, 82.34027950961341, 82.29869992100112, 82.2685548260599, 82.23508208778304, 82.21233377061509, 82.21224225019881, 82.17921314234788, 82.14081262696169, 82.09685919061025, 82.05815883019416, 82.02725064077478, 82.00343689015617, 81.98487073760103, 81.98016992436177, 81.99349659399465, 82.0121830020733, 82.0383719039528, 82.07961222144485, 82.13001958530975, 82.161391366278, 82.31545444995336, 82.41955427544539, 82.52270900974165, 82.60024983288903, 82.6720047414032, 82.77761239860307, 82.98633348101079, 83.19863412881429, 83.41182494729216, 83.61253769445717, 83.80812445153728, 84.0109431004966, 84.22620023381047, 84.37654532268066, 84.56726903551672, 84.72914083804548, 84.88878237380841, 85.03137914346298, 85.1771093731311, 85.31369331928283, 85.44688181656586, 85.54661194140643, 85.6683134339003, 85.79543839727675, 85.92875453856003, 86.06096024293022, 86.0554323902663, 86.10463112005978, 86.15013578201822, 86.19228731997829, 86.20749173880267, 86.18955088630061, 86.13172536134765, 86.03636358247127, 85.9310159910018, 85.80979967762919, 85.67568988634962, 85.54978047904179, 85.4835145779029, 85.38690616308317, 85.31173337237402, 85.23284186757505, 85.17586767668975, 85.11995129721171, 85.07426693261519, 85.03998195486557, 85.00606109389045, 84.97523516863984, 84.93581418163437, 84.8824489196095, 84.84549013844835, 84.80174542713665, 84.78461815548424, 84.75973116899466, 84.71523190746547, 84.62365418560408, 84.52860892342353, 84.43807524015202, 84.36207228955782, 84.30630474879084, 84.25507711158335, 84.19801526407028, 84.17024995959694, 84.13141662784805, 84.0870473483246, 84.00677098172365, 83.92532898244038, 83.83021804195253, 83.75295458932695, 83.69754460543179, 83.65332716992465, 83.63790257502565, 83.6381809054168, 83.63040910520438, 83.63862835598067, 83.6273095969226, 83.61290529900407, 83.61573254218038, 83.62256656013409, 83.6036423813053, 83.59702895458744, 83.58067487793696, 83.57378566703747, 83.56814701342816, 83.56312164035255, 83.56064628190735, 83.54999740810706, 83.57823280386756, 83.6210472037159, 83.67002574474665, 83.70727963710952, 83.7638569062425, 83.80331349815457, 83.88710512567792, 83.9738853168278, 84.05785059852083, 84.14734665348081, 84.23607815726588, 84.31113391580448, 84.39030513479254, 84.47264610989872, 84.56920900754974, 84.68178904646936, 84.80524829954899, 84.89994444466473, 84.99288779977591, 85.05787259194156, 85.13364229421836, 85.20100534150392, 85.25626003399395, 85.32072042481772], "overall_ema_200": [84.01, 84.0095024875622, 84.00443281106905, 84.00020959901862, 83.98936174231197, 83.97782580457752, 83.9635091299051, 83.94869809378665, 83.9224921426047, 83.8939101312355, 83.86526425928291, 83.84018700297165, 83.82048364970825, 83.80336440941265, 83.78372894265233, 83.76190079396922, 83.74526496517352, 83.72978969188821, 83.71715496858585, 83.69718327735613, 83.67313170245707, 83.640961237756, 83.60841435976837, 83.57838038603934, 83.55023729762105, 83.52521006082881, 83.50714826917877, 83.49379356003271, 83.47674088779358, 83.45682306801454, 83.43854622156664, 83.42443133378987, 83.41558127076708, 83.39602324817238, 83.37496829047913, 83.35661039704154, 83.33729089060331, 83.32055167776149, 83.30950141231112, 83.2902028907956, 83.26940485208122, 83.24702271424957, 83.2257588066451, 83.20629852001183, 83.18852440538484, 83.17202167498301, 83.15901648418716, 83.15066806145894, 83.14389524492701, 83.13927937184316, 83.13878902983477, 83.1410398852593, 83.13893998590349, 83.16830376713828, 83.18623109283841, 83.20477605708878, 83.21766385751576, 83.22972690370963, 83.2509734021802, 83.29922242305403, 83.34997642879479, 83.40256372801076, 83.45358299439872, 83.50479112380768, 83.55927081411805, 83.61838254731092, 83.66257774584514, 83.71807448469247, 83.76759613161096, 83.81766980194318, 83.86450890839151, 83.91309588442742, 83.96032876119929, 84.00758917153563, 84.04721514992832, 84.0930140041579, 84.14094421307175, 84.19123332537949, 84.24206682462945, 84.2587626771207, 84.28912324749761, 84.31873396145286, 84.34765203148815, 84.3698644490853, 84.3835971411342, 84.38689468201845, 84.38005990906305, 84.36981055673407, 84.35458856114468, 84.33504041625767, 84.31643304893173, 84.31189142655431, 84.29903678549407, 84.29078766325036, 84.28092907953643, 84.27594471058582, 84.27071142988348, 84.26757002262096, 84.26689768408743, 84.26598327927063, 84.26552573420327, 84.26258517963409, 84.25574353605565, 84.25260180932872, 84.24740179132546, 84.24857192275506, 84.24759110760328, 84.24139617120923, 84.22287481627184, 84.20274670864725, 84.18301788567565, 84.16627143905201, 84.15406973319081, 84.14258645226353, 84.12922738308677, 84.12286691161327, 84.11348515129872, 84.10240569705694, 84.08188424733498, 84.06047246377942, 84.03499512583137, 84.01335338328579, 83.99670310086503, 83.98250705011016, 83.97531792523344, 83.97203117970874, 83.96673733712457, 83.96547626909349, 83.95935212711245, 83.95239339947949, 83.9497327686389, 83.94814338785643, 83.94010216011658, 83.93507626797613, 83.92756307127985, 83.9223634387298, 83.91746430003599, 83.91271341147842, 83.90860681036919, 83.90244256349985, 83.90609985142522, 83.91370084792845, 83.92321626237693, 83.93014943389556, 83.94228725047373, 83.9505231982302, 83.97031898730253, 83.99150984315027, 84.0126390984423, 84.0357969183583, 84.05942082961842, 84.08022261240829, 84.10260845706095, 84.12636359679169, 84.15431022766938, 84.18700365823985, 84.22325237805836, 84.25307076235629, 84.28308995875076, 84.30664130244479, 84.33334138898763, 84.35839669854995, 84.38080071149972, 84.40586737108679], "overall_macd": [0.0, -0.003988603988617001, -0.04376328114223327, -0.06804528425524836, -0.1397414942810542, -0.20070300932370344, -0.2693913415158278, -0.3252424127032185, -0.4578295207536769, -0.5776304798159799, -0.6677009693398333, -0.7043351025070592, -0.683927826754811, -0.6409998719431513, -0.6216004786070357, -0.6184630567213958, -0.569070910722985, -0.5159110138784087, -0.44684373271665834, -0.4474680140547065, -0.4771597670795984, -0.561993365408739, -0.6276379981121067, -0.654366550821436, -0.6550870231627073, -0.6254510738783523, -0.5412582238820249, -0.4328306835842568, -0.37366003880869414, -0.34737352180438563, -0.3112530481194682, -0.24749765650743427, -0.1536437439167173, -0.1649132569135361, -0.18542454764421734, -0.17943852701846197, -0.18187753049380717, -0.16257045309706086, -0.10131766649737983, -0.11918152125264214, -0.14538047843977608, -0.17860894371811753, -0.1954277248482441, -0.19361420322827883, -0.178021111324, -0.15500064203918384, -0.10847462602356472, -0.03449014480307255, 0.03583376663522131, 0.10727462298561363, 0.19473085376743882, 0.28296885960770624, 0.31417562931608245, 0.5871248006908303, 0.7049382563184423, 0.7955905277495674, 0.8136731845374783, 0.8129838337640507, 0.8777658656792937, 1.136694627257583, 1.350536880605162, 1.5214328126512129, 1.6296113028565031, 1.7013795068309463, 1.768532606733089, 1.8424726980326653, 1.7645343342584567, 1.7774939143868238, 1.7239153072009543, 1.6706680758479138, 1.5879738851770213, 1.5228377086094866, 1.4474707587789766, 1.3759157894385083, 1.2467383543205983, 1.1839726902901049, 1.1420454869580539, 1.118916817829458, 1.0964209452320688, 0.7966715186075248, 0.6636294149147091, 0.5482416765238725, 0.44839952620029067, 0.3136126616880972, 0.13822565773480733, -0.08332513633384053, -0.3369239050618944, -0.5596930383381391, -0.7685327520065641, -0.9592928381911605, -1.0918337280714923, -1.0719517047233609, -1.1111671940691537, -1.0933312704048035, -1.0804588940819713, -1.019770178796776, -0.9629938898548431, -0.8911834766968525, -0.8052216603856408, -0.7306906457784521, -0.6603806981998446, -0.6177118709151728, -0.6087523980178986, -0.5656787095882123, -0.542237173529756, -0.4670366860363373, -0.4199475669342405, -0.4201489970743779, -0.5148350292687809, -0.597511151024861, -0.6538812048106877, -0.6682579568672793, -0.636806603556991, -0.6001218497833207, -0.5804956540941788, -0.5034609349178538, -0.462097996133906, -0.4387840355922634, -0.4920989208021638, -0.5370368061284267, -0.6004264677814461, -0.6145303170220444, -0.5802865485692763, -0.5284968547835547, -0.4268553926462175, -0.3116450688332435, -0.2341823357167243, -0.13891458372268062, -0.10177985399830902, -0.07870529533678905, -0.025826877065370013, 0.02427247488023454, 0.01139564264522619, 0.024709855080530474, 0.014517743967672914, 0.02431574530126568, 0.033709441556339925, 0.04148274270710317, 0.05188652289410811, 0.04262240169708775, 0.11312689475701632, 0.19898509422269228, 0.27993969386992035, 0.3202324463699284, 0.39043067187425606, 0.41066653890044336, 0.515174223449165, 0.6039460649223827, 0.6678106579293512, 0.7281853600524073, 0.7727731140228684, 0.7781592675436428, 0.7878702508713928, 0.7992635255484402, 0.8345800396053988, 0.8930236897684978, 0.9597470773348107, 0.9524249783929122, 0.9398230492687247, 0.8697808193364409, 0.83211490335718, 0.7820653691471335, 0.7146833652031148, 0.6768805602304013], "overall_signal": [0.0, -0.0007977207977234003, -0.009390832866625374, -0.02112172314434997, -0.04484567737169082, -0.07601714376209334, -0.11469198331284022, -0.15680206919091588, -0.21700755950346812, -0.2891321435659705, -0.3648459087207431, -0.43274374747800626, -0.48298056333336725, -0.5145844250553241, -0.5359876357656664, -0.5524827199568123, -0.5558003581100469, -0.5478224892637193, -0.5276267379543071, -0.5115949931743871, -0.5047079479554294, -0.5161650314460914, -0.5384596247792944, -0.5616410099877227, -0.5803302126227197, -0.5893543848738463, -0.579735152675482, -0.550354258857237, -0.5150154148475284, -0.4814870362388999, -0.4474402386150136, -0.4074517221934978, -0.35669012653814175, -0.31833475261322064, -0.29175271161942, -0.26928987469922844, -0.2518074058581442, -0.23396001530592755, -0.20743154554421803, -0.18978154068590286, -0.1809013282366775, -0.1804428513329655, -0.18343982603602124, -0.18547470147447276, -0.18398398344437822, -0.17818731516333935, -0.16424477733538442, -0.13829385082892204, -0.10346832733609337, -0.06131973727175198, -0.010109619063913819, 0.048506076670410195, 0.10163998719954465, 0.19873694989780177, 0.2999772111819299, 0.39909987449545736, 0.4820145365038616, 0.5482083959558994, 0.6141198899005783, 0.7186348373719793, 0.8450152460186159, 0.9802987593451353, 1.110161268047409, 1.2284049158041164, 1.336430453989911, 1.437638902798462, 1.503017989090461, 1.5579131741497336, 1.5911136007599778, 1.6070244957775652, 1.6032143736574564, 1.5871390406478627, 1.5592053842740856, 1.5225474653069704, 1.4673856431096959, 1.4107030525457778, 1.3569715394282331, 1.3093605951084781, 1.2667726651331965, 1.172752435828062, 1.0709278316453916, 0.9663906006210878, 0.8627923857369284, 0.7529564409271623, 0.6300102842886913, 0.487343200164185, 0.32248977911896914, 0.14605321562754753, -0.036863977899274813, -0.22134974995765197, -0.39544654558042003, -0.5307475774090082, -0.6468315007410373, -0.7361314546737906, -0.8049969425554268, -0.8479515898036967, -0.870960049813926, -0.8750047351905114, -0.8610481202295374, -0.8349766253393204, -0.8000574399114252, -0.7635883261121748, -0.7326211404933196, -0.6992326543122982, -0.6678335581557898, -0.6276741837318993, -0.5861288603723676, -0.5529328877127697, -0.545313316023972, -0.5557528830241498, -0.5753785473814574, -0.5939544292786219, -0.6025248641342957, -0.6020442612641008, -0.5977345398301164, -0.5788798188476639, -0.5555234543049123, -0.5321755705623825, -0.5241602406103388, -0.5267355537139564, -0.5414737365274545, -0.5560850526263724, -0.5609253518149533, -0.5544396524086737, -0.5289228004561825, -0.48546725413159464, -0.4352102704486206, -0.37595113310343264, -0.3211168772824079, -0.27263456089328414, -0.2232730241277013, -0.17376392432611415, -0.1367320109318461, -0.10444363772937078, -0.08065136138996205, -0.05965794005171651, -0.040984463730105225, -0.02449102244266355, -0.00921551337530922, 0.0011520696391701746, 0.023547034662739403, 0.058634646574729984, 0.10289565603376806, 0.14636301410100017, 0.19517654565565135, 0.23827454430460976, 0.2936544801335208, 0.3557127970912932, 0.41813236925890485, 0.4801429674176053, 0.538668996738658, 0.586567050899655, 0.6268276908940026, 0.6613148578248902, 0.6959678941809919, 0.7353790532984932, 0.7802526581057567, 0.8146871221631878, 0.8397143075842953, 0.8457276099347245, 0.8430050686192156, 0.8308171287247993, 0.8075903760204625, 0.7814484128624503], "overall_upper_bb": [null, 84.05571067811867, 84.38559068840603, 84.28208316626569, 84.47736997916125, 84.47207497238288, 84.48820247361624, 84.4552372541668, 84.7294532025328, 84.85647674258385, 84.87222505637367, 84.79068892777347, 84.67563744947613, 84.57239467950174, 84.47961114244141, 84.40083432283791, 84.32455548537882, 84.25817773040201, 84.21111909895166, 84.15194919359449, 83.88707777144863, 83.66413857201928, 83.50453696539928, 83.23231899567274, 83.06855662765885, 82.87653305780816, 82.7508087325284, 82.69066743833929, 82.72105689373923, 82.72677841541008, 82.73764310800455, 82.78832202006072, 82.89226222410834, 82.83817031347002, 82.80938429251306, 82.80604441995466, 82.74480160788312, 82.67738502013383, 82.62621151511682, 82.60325797432661, 82.60202029800999, 82.55405395204747, 82.48055760837573, 82.42578545363686, 82.3833594231234, 82.36993020786534, 82.3857941104124, 82.41966327583523, 82.5394379586646, 82.70831030005898, 82.95661363899127, 83.21967051182732, 83.2916478981243, 84.4488259388459, 84.92550476662923, 85.349032707231, 85.59786995784008, 85.8075100434565, 86.16764346383923, 87.1604156973925, 88.02219099804184, 88.76449617774686, 89.34475132685458, 89.83373045277109, 90.30237735788059, 90.77152704366729, 90.90898390260493, 91.19867651772391, 91.31882535583573, 91.38737152864141, 91.3795538000362, 91.34673577375177, 91.10414882160275, 91.19415312717318, 91.0940934001479, 90.99959680956405, 90.71613311732442, 90.18088481656925, 89.52059404359935, 90.07427627225326, 90.12806259296008, 90.15929031349765, 90.18469082912378, 90.26065979463485, 90.38154019487031, 90.52678621226939, 90.91401124743345, 91.07020571613273, 91.24653421127871, 91.34550074870202, 91.35111583609532, 91.11892025956709, 90.89936064542039, 90.5781325341292, 90.33006560629242, 89.89848631330993, 89.34286815831327, 88.61671757259589, 87.71034211201749, 87.54931897032996, 87.07603180436146, 86.52341911617653, 85.84111919775124, 85.24261322179531, 84.80562790998212, 84.72893347107662, 84.77729840450202, 84.78375738638546, 84.84382049090844, 84.87647762102118, 84.91432685182976, 84.92637358477083, 84.92890514046994, 84.92465276113433, 84.93150196431823, 84.9099277907694, 84.87977244724905, 84.82218983057176, 84.77877769913682, 84.71793986825276, 84.66609927719261, 84.5765091624085, 84.50418170012843, 84.35850757573944, 84.28915595392186, 84.12247882991215, 83.96548228154572, 84.0124793787485, 84.08177087491285, 84.12603632162967, 84.2242391485516, 84.33472376094417, 84.34741957045782, 84.38556830092573, 84.40472456241986, 84.39470690717407, 84.41865520995464, 84.45395996329344, 84.46227364126464, 84.41522580328892, 84.37645602995525, 84.45330362322835, 84.62878394043804, 84.71906528528284, 84.98350341483612, 85.11712563068784, 85.53541188871641, 85.91493508921916, 86.23281442834504, 86.54664574334086, 86.84030759769448, 87.04514150263125, 87.21676433867401, 87.39967648781875, 87.60021760361326, 87.87277457297944, 88.16663196414568, 88.26416491180548, 88.31427488420135, 88.15887471321057, 88.14748487482785, 88.13175496154436, 88.08691172260448, 87.98431462524941], "overall_lower_bb": [null, 83.91428932188133, 83.26107597826065, 83.24291683373431, 82.70663002083874, 82.4579250276171, 82.17722609781231, 81.99576274583319, 81.29699124191166, 80.77732325741616, 80.43395676180815, 80.29747773889319, 80.30728562744694, 80.35460532049825, 80.36292219089192, 80.33779067716208, 80.38120922050354, 80.42948893626466, 80.48877563789043, 80.4839508064055, 80.47582222855137, 80.34676142798071, 80.19336303460072, 80.16658100432726, 80.11434337234114, 80.12686694219184, 80.1696912674716, 80.19883256166071, 80.21494310626078, 80.25172158458992, 80.30135689199547, 80.31817797993929, 80.28173777589167, 80.27082968652996, 80.24461570748694, 80.24195558004534, 80.23569839211686, 80.24961497986617, 80.27578848488317, 80.26474202567339, 80.25797970199002, 80.36394604795254, 80.51144239162426, 80.63421454636314, 80.74364057687662, 80.80656979213464, 80.8062058895876, 80.78783672416475, 80.73706204133539, 80.68868969994101, 80.58738636100871, 80.45882948817267, 80.42635210187572, 79.73317406115409, 79.62549523337076, 79.55396729276899, 79.6136300421599, 79.68148995654347, 79.63685653616079, 79.31708430260753, 79.17530900195815, 79.19450382225314, 79.35624867314542, 79.60026954722893, 79.88762264211941, 80.21547295633273, 80.69751609739508, 81.09982348227611, 81.60217464416426, 82.14562847135858, 82.6969461999638, 83.26801422624824, 84.08360117839725, 84.25559687282684, 84.65765659985209, 85.11215319043595, 85.83661688267559, 86.84836518343074, 87.90215595640066, 87.13047372774676, 86.96768740703993, 86.79945968650236, 86.64355917087622, 86.36559020536512, 85.92170980512968, 85.29796378773061, 84.47473875256657, 83.72954428386726, 82.96771578872128, 82.22774925129798, 81.61613416390466, 81.3595797404329, 81.01513935457962, 80.8123674658708, 80.59143439370756, 80.53601368669008, 80.57563184168673, 80.7777824274041, 81.17415788798252, 81.16068102967002, 81.32496819563855, 81.54808088382346, 81.86538080224877, 82.19988677820471, 82.4348720900179, 82.47656652892336, 82.47320159549797, 82.49424261361453, 82.38817950909159, 82.33652237897881, 82.27417314817025, 82.12612641522915, 82.11559485953006, 82.07284723886568, 82.01599803568176, 82.00857220923059, 81.98172755275095, 81.94381016942826, 81.77122230086319, 81.60756013174725, 81.3874007228074, 81.2659908375915, 81.21481829987157, 81.22349242426056, 81.24584404607816, 81.34052117008787, 81.42651771845428, 81.4010206212515, 81.42872912508716, 81.49046367837036, 81.5387608514484, 81.55727623905582, 81.56458042954219, 81.56993169907427, 81.58877543758015, 81.59029309282595, 81.59134479004535, 81.60004003670656, 81.73772635873534, 81.92068419671106, 82.23645397004475, 82.44060637677165, 82.51812605956195, 82.63284471471717, 82.55740658516387, 82.53628436931217, 82.3679981112836, 82.21447491078085, 82.17309557165497, 82.16726425665914, 82.14610240230553, 82.17726849736874, 82.32464566132597, 82.44723351218126, 82.62219239638674, 82.75313542702057, 82.89927803585432, 83.17974508819454, 83.50663511579864, 83.99812528678945, 84.28151512517218, 84.51538503845562, 84.7342282773955, 85.06482537475061]}, "alignment": "inconsistent"} \ No newline at end of file