Add files using upload-large-folder tool

1742_CRUS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684740.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783740.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037540.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122140.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206740.0, 1640210340.0, 1640213940.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291340.0, 1640295000.0, 1640298540.0, 1640302200.0, 1640305740.0, 1640309400.0, 1640635080.0, 1640638920.0, 1640642220.0, 1640646000.0, 1640649660.0, 1640653140.0, 1640719800.0, 1640723460.0, 1640726940.0, 1640730540.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811480.0, 1640815260.0, 1640818920.0, 1640822340.0, 1640826000.0, 1640892600.0, 1640896260.0, 1640899740.0, 1640903460.0, 1640907060.0, 1640910420.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991540.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326340.0, 1641330000.0, 1641333540.0, 1641337140.0, 1641340800.0, 1641344340.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506340.0, 1641509940.0, 1641513600.0, 1641517080.0, 1641583800.0, 1641587340.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844740.0, 1641848400.0, 1641851940.0, 1641855600.0, 1641859080.0, 1641862860.0, 1641929400.0, 1641933000.0, 1641936540.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024740.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0], "input_window": [[91.52, 91.325, 90.88, 90.035, 89.2, 89.61, 91.6, 91.82, 90.66, 89.465, 88.99, 89.28, 89.04, 87.99, 88.91, 89.45, 88.97, 88.59, 88.43, 89.435, 87.21, 87.74, 88.035, 87.09, 87.3044, 87.525, 90.12, 89.14, 89.025, 88.74, 89.18, 89.35, 89.67, 88.61, 89.76, 90.045, 89.925, 89.81, 90.23, 91.28, 91.658, 91.56, 91.55, 91.855, 92.115, 91.71, 91.8, 92.49, 92.585, 92.42, 92.515, 92.8, 93.5, 92.7, 92.34, 92.19, 91.87, 92.63, 92.43, 93.01, 92.67, 92.65, 92.6269, 92.42, 92.25, 92.57, 92.745, 92.49, 92.75, 92.7, 92.57, 92.28, 92.2337, 92.49, 92.59, 92.57, 92.63, 92.75, 92.25, 93.41, 93.41, 93.77, 93.68, 94.13, 94.405, 94.19, 92.07, 92.21, 91.93, 91.74, 92.29, 92.21, 93.16, 93.05, 93.08, 92.7, 92.14, 91.165, 90.06, 91.18, 90.64, 91.08, 90.29, 90.22, 89.45, 88.985, 88.13, 87.82, 87.67, 87.84, 87.96, 87.21, 87.34, 87.645, 87.63, 87.845, 88.305, 89.78, 90.575, 91.99, 92.42, 93.1, 93.28, 93.185, 94.63, 93.235, 93.54, 93.675, 93.43, 93.51, 95.252, 94.38, 94.43, 93.48, 93.42, 93.26, 93.33], [91.52, 91.53, 90.92, 90.035, 89.2, 89.61, 91.68, 91.89, 90.66, 89.635, 89.32, 89.43, 89.04, 88.38, 88.94, 89.52, 88.97, 88.64, 88.47, 89.435, 87.21, 87.77, 88.035, 87.09, 87.3044, 87.6, 90.635, 89.14, 89.025, 88.74, 89.19, 89.395, 89.8, 88.76, 89.76, 90.045, 89.925, 89.81, 90.3124, 91.28, 91.658, 91.56, 91.665, 91.855, 92.17, 91.72, 91.92, 92.49, 92.585, 92.42, 92.515, 92.8, 93.5, 92.7, 92.37, 92.215, 91.87, 92.63, 92.51, 93.18, 92.67, 92.65, 92.6269, 92.42, 92.26, 92.57, 92.745, 92.51, 92.75, 92.7, 92.57, 92.33, 92.2337, 92.51, 92.605, 92.57, 92.63, 92.78, 92.25, 93.41, 93.41, 93.77, 93.69, 94.13, 94.47, 94.19, 92.09, 92.21, 91.93, 91.74, 92.38, 92.75, 93.16, 93.05, 93.08, 92.72, 92.255, 91.24, 90.155, 91.18, 90.64, 91.09, 90.29, 90.22, 89.45, 88.985, 88.13, 87.82, 87.67, 87.85, 87.995, 87.22, 87.34, 87.75, 87.64, 87.845, 88.305, 89.99, 90.77, 92.01, 92.435, 93.1, 93.29, 93.19, 94.63, 93.24, 93.54, 93.675, 93.52, 93.51, 95.438, 94.5, 94.43, 93.48, 93.43, 93.26, 93.41], [91.52, 91.325, 90.79, 89.88, 89.155, 89.61, 91.5, 91.82, 90.66, 89.465, 88.99, 89.28, 89.04, 87.2461, 88.84, 89.45, 88.97, 88.54, 88.4, 89.4, 87.21, 87.74, 88.035, 87.04, 87.15, 87.525, 89.975, 89.14, 89.025, 88.74, 89.18, 89.32, 89.67, 88.61, 89.76, 90, 89.925, 89.775, 90.23, 91, 91.658, 91.56, 91.52, 91.855, 92.09, 91.71, 91.56, 92.43, 92.585, 92.3825, 92.43, 92.72, 93.5, 92.7, 92.34, 92.19, 91.87, 92.61, 92.43, 92.98, 92.67, 92.65, 92.6269, 92.42, 92.25, 92.45, 92.745, 92.47, 92.75, 92.7, 92.57, 92.28, 92.2337, 92.49, 92.59, 92.55, 92.63, 92.74, 92.06, 93.24, 93.35, 93.72, 93.62, 94.13, 94.405, 94.19, 92.01, 92.21, 91.93, 91.74, 92.29, 92.21, 93.16, 92.77, 92.9188, 92.66, 92.14, 91.16, 90.03, 91.18, 90.64, 90.99, 90.29, 90.22, 89.21, 88.59, 88.06, 87.82, 87.64, 87.83, 87.96, 87.07, 87.315, 87.645, 87.59, 87.845, 88.22, 89, 90.575, 91.99, 92.38, 93.1, 93.24, 93.185, 94.63, 93.095, 93.54, 93.675, 93.43, 93.4, 94.39, 94.38, 94.41, 93.48, 93.42, 93.26, 93.31], [91.52, 91.53, 90.835, 89.89, 89.155, 89.61, 91.518, 91.89, 90.66, 89.635, 89.29, 89.43, 89.04, 87.386, 88.87, 89.52, 88.97, 88.64, 88.43, 89.4, 87.21, 87.77, 88.035, 87.04, 87.15, 87.6, 90.5, 89.14, 89.025, 88.74, 89.19, 89.395, 89.78, 88.76, 89.76, 90, 89.925, 89.775, 90.3124, 91.08, 91.658, 91.56, 91.665, 91.855, 92.115, 91.72, 91.56, 92.49, 92.585, 92.3825, 92.43, 92.77, 93.5, 92.7, 92.37, 92.215, 91.87, 92.61, 92.51, 93.04, 92.67, 92.65, 92.6269, 92.42, 92.26, 92.45, 92.745, 92.5, 92.75, 92.7, 92.57, 92.33, 92.2337, 92.51, 92.605, 92.55, 92.63, 92.77, 92.06, 93.24, 93.35, 93.72, 93.62, 94.13, 94.47, 94.19, 92.015, 92.21, 91.93, 91.74, 92.33, 92.75, 93.16, 92.77, 93.0192, 92.66, 92.23, 91.16, 90.03, 91.18, 90.64, 90.9941, 90.29, 90.22, 89.21, 88.59, 88.06, 87.82, 87.67, 87.83, 87.995, 87.08, 87.315, 87.725, 87.605, 87.845, 88.27, 89.99, 90.77, 92.01, 92.38, 93.1, 93.285, 93.19, 94.63, 93.11, 93.54, 93.675, 93.52, 93.4, 94.6421, 94.42, 94.41, 93.48, 93.43, 93.26, 93.41], [4500, 1262, 1330, 1715, 526, 504, 3487, 406, 130, 1243, 12934, 829, 148, 28108, 1087, 535, 135, 1593, 1598, 500, 398, 487, 410, 308, 1401, 659, 5503, 345, 216, 133, 411, 694, 3330, 252, 100, 851, 230, 200, 656, 2306, 432, 317, 1562, 137, 512, 315, 704, 627, 112, 259, 605, 1690, 2710, 291, 238, 654, 205, 919, 743, 2032, 100, 239, 200, 294, 710, 1676, 111, 3531, 176, 434, 132, 752, 311, 361, 569, 719, 111, 1010, 3668, 675, 716, 742, 669, 325, 346, 324, 3883, 117, 440, 127, 1107, 16667, 697, 1319, 538, 773, 1697, 1152, 781, 532, 153, 1793, 458, 104, 2610, 1189, 837, 426, 931, 946, 1014, 1171, 873, 722, 1298, 196, 1074, 8862, 829, 838, 2436, 132, 1076, 683, 523, 1847, 154, 106, 547, 1001, 6166, 1652, 675, 663, 568, 567, 552]], "output_timestamps": [1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539660.0, 1642543200.0, 1642546740.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642140.0, 1642708740.0, 1642712340.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0], "output_window": [[91.77, 92.8, 93.23, 93.43, 92.74, 93.38, 93.64, 91.205, 91.61, 91.47, 91.11, 91.24, 91.1, 91.2, 92.19, 90, 90.27, 89.95, 89.32, 89.045, 88.54, 89.51, 89.6, 89.34, 89.235, 88.94], [91.79, 92.9, 93.23, 93.43, 92.77, 93.44, 93.65, 91.205, 91.61, 91.47, 91.11, 91.24, 91.1, 91.98, 92.19, 90.06, 90.29, 89.95, 89.4999, 89.045, 88.54, 89.51, 89.6, 89.34, 89.235, 88.99], [91.56, 92.76, 93.21, 93.42, 92.74, 93.37, 93.64, 91.07, 91.6, 91.46, 91.11, 91.24, 91.06, 91.2, 92.16, 89.945, 90.26, 89.95, 89.32, 89, 88.54, 89.51, 89.6, 89.34, 89.235, 88.9], [91.715, 92.9, 93.21, 93.42, 92.77, 93.44, 93.64, 91.07, 91.6, 91.47, 91.11, 91.24, 91.07, 91.79, 92.16, 90.06, 90.26, 89.95, 89.4999, 89, 88.54, 89.51, 89.6, 89.34, 89.235, 88.9], [6079, 1119, 475, 347, 601, 658, 891, 504, 679, 816, 379, 503, 1237, 5383, 720, 4309, 1163, 331, 587, 418, 241, 1152, 607, 127, 228, 895]], "text": {"content": "Cirrus Logic (CRUS) Stock Moves -0.93%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-13T23:15:20Z\n\nCirrus Logic (CRUS) closed at $92.61 in the latest trading session, marking a -0.93% move from the prior day.\n\nArticle Content:\n\nCRUS Quick QuoteCRUS\nIn the latest trading session, Cirrus Logic (CRUS Quick QuoteCRUS  -  Free Report)     closed at $92.61, marking a -0.93% move from the previous day. This move was narrower than the S&P 500's daily loss of 1.42%. At the same time, the Dow lost 0.49%, and the tech-heavy Nasdaq lost 0.47%.\nHeading into today, shares of the chipmaker had gained 1.5% over the past month, outpacing the Computer and Technology sector's loss of 4.18% and the S&P 500's gain of 0.39% in that time.\nCirrus Logic will be looking to display strength as it nears its next earnings release, which is expected to be January 31, 2022. In that report, analysts expect Cirrus Logic to post earnings of $2.15 per share. This would mark year-over-year growth of 0.94%. Our most recent consensus estimate is calling for quarterly revenue of $511.13 million, up 5.21% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.37 per share and revenue of $1.6 billion, which would represent changes of +17.25% and +16.82%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Cirrus Logic. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.09% higher. Cirrus Logic is currently sporting a Zacks Rank of #2 (Buy).\nInvestors should also note Cirrus Logic's current valuation metrics, including its Forward P/E ratio of 17.4. For comparison, its industry has an average Forward P/E of 22.41, which means Cirrus Logic is trading at a discount to the group.\nIt is also worth noting that CRUS currently has a PEG ratio of 1.86. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Electronics - Semiconductors was holding an average PEG ratio of 1.66 at yesterday's closing price.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 97, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CRUS in the coming trading sessions, be sure to utilize Zacks.com.\nCirrus Logic, Inc. (CRUS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642115720000, "published_utc": "2022-01-13T23:15:20Z", "article_url": "https://www.zacks.com/stock/news/1851873/cirrus-logic-crus-stock-moves--093-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.35477148307896034, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7586251724615267, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.8627622377622273, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [91.52, 91.525, 91.295, 90.94375, 90.586, 90.42333333333333, 90.57971428571429, 90.7435, 90.73422222222221, 90.62429999999999, 90.4013, 90.1913, 90.01180000000001, 89.76140000000001, 89.7329, 89.7239, 89.4691, 89.14410000000001, 88.9211, 88.89760000000001, 88.6896, 88.52360000000002, 88.4231, 88.3885, 88.2165, 88.0245, 88.1775, 88.22749999999999, 88.287, 88.22099999999999, 88.41900000000001, 88.5815, 88.756, 88.928, 89.18900000000001, 89.429, 89.3715, 89.435, 89.56374000000001, 89.79774, 90.04454, 90.26104000000001, 90.44954, 90.75904, 90.99454, 91.16654000000001, 91.33004, 91.60154, 91.8288, 91.95905, 92.03625000000001, 92.15725, 92.34075, 92.42525, 92.45075, 92.50025, 92.53125, 92.54325, 92.53575, 92.60150000000002, 92.6255, 92.6135, 92.52619, 92.49819, 92.48719000000001, 92.51069000000001, 92.59819000000002, 92.58719, 92.61119000000001, 92.57719, 92.56719000000001, 92.53519, 92.49587, 92.50487000000001, 92.53936999999999, 92.54937, 92.53787, 92.56487, 92.49587, 92.54987, 92.62787, 92.76687000000001, 92.9055, 93.06750000000001, 93.25399999999999, 93.41799999999999, 93.3565, 93.3005, 93.2875, 93.1375, 93.0355, 92.9385, 92.8925, 92.75649999999999, 92.61142, 92.45842, 92.47992, 92.37492, 92.18492, 92.12892000000001, 91.95992, 91.78433, 91.49733, 91.24233000000001, 90.86141, 90.45441, 90.03741, 89.70340999999999, 89.46741, 89.13241, 88.86791, 88.4765, 88.179, 87.92949999999999, 87.769, 87.6945, 87.71549999999999, 87.9325, 88.24249999999999, 88.6605, 89.099, 89.701, 90.298, 90.8445, 91.547, 92.0735, 92.6005, 92.969, 93.244, 93.383, 93.60920999999999, 93.74121, 93.85371, 93.88271, 93.76271, 93.77771, 93.76471000000001], "in_sma_50": [91.52, 91.525, 91.295, 90.94375, 90.586, 90.42333333333333, 90.57971428571429, 90.7435, 90.73422222222221, 90.62429999999999, 90.503, 90.41358333333334, 90.30792307692307, 90.0992142857143, 90.01726666666667, 89.9861875, 89.92641176470589, 89.85494444444446, 89.77994736842105, 89.76095000000001, 89.63947619047619, 89.5545, 89.48843478260869, 89.38641666666666, 89.29696, 89.2316923076923, 89.27866666666667, 89.27371428571429, 89.26513793103447, 89.24763333333334, 89.24577419354839, 89.2504375, 89.26648484848485, 89.25158823529412, 89.26611428571428, 89.28649999999999, 89.30375675675675, 89.31615789473685, 89.34170256410256, 89.38516, 89.44059512195122, 89.49105714285714, 89.54161395348838, 89.59419090909091, 89.65020888888888, 89.69520434782609, 89.73488085106382, 89.79227916666667, 89.84927346938777, 89.899938, 89.918138, 89.942938, 89.99623799999999, 90.052438, 90.11673799999998, 90.168838, 90.175878, 90.19027799999999, 90.22727800000001, 90.295378, 90.362978, 90.427378, 90.49911600000001, 90.59979600000001, 90.66759599999999, 90.726196, 90.801696, 90.878896, 90.965296, 91.031296, 91.13849599999999, 91.229696, 91.31367, 91.42307, 91.53217000000001, 91.63117, 91.67376999999999, 91.74637000000001, 91.80707000000001, 91.89707, 91.98027, 92.06676999999999, 92.14357, 92.25097, 92.34517, 92.42896999999999, 92.47077000000002, 92.51947, 92.55182200000002, 92.56502200000001, 92.578462, 92.60226200000001, 92.63216200000001, 92.650462, 92.668546, 92.68734599999999, 92.700746, 92.67414600000001, 92.62304599999999, 92.598996, 92.56319599999999, 92.527678, 92.463478, 92.41387800000001, 92.350678, 92.27817800000001, 92.201978, 92.106178, 92.009378, 91.90517799999999, 91.81167800000001, 91.700278, 91.59403999999999, 91.50013999999999, 91.40704000000001, 91.31493999999999, 91.22543999999999, 91.17523999999999, 91.13563999999998, 91.12183999999999, 91.11804000000001, 91.13344000000001, 91.154466, 91.168066, 91.20856599999999, 91.21976599999999, 91.23796600000001, 91.25606599999999, 91.285266, 91.28846599999999, 91.314308, 91.32830799999999, 91.34410799999999, 91.331108, 91.310308, 91.291708, 91.31960799999999], "in_sma_200": [91.52, 91.525, 91.295, 90.94375, 90.586, 90.42333333333333, 90.57971428571429, 90.7435, 90.73422222222221, 90.62429999999999, 90.503, 90.41358333333334, 90.30792307692307, 90.0992142857143, 90.01726666666667, 89.9861875, 89.92641176470589, 89.85494444444446, 89.77994736842105, 89.76095000000001, 89.63947619047619, 89.5545, 89.48843478260869, 89.38641666666666, 89.29696, 89.2316923076923, 89.27866666666667, 89.27371428571429, 89.26513793103447, 89.24763333333334, 89.24577419354839, 89.2504375, 89.26648484848485, 89.25158823529412, 89.26611428571428, 89.28649999999999, 89.30375675675675, 89.31615789473685, 89.34170256410256, 89.38516, 89.44059512195122, 89.49105714285714, 89.54161395348838, 89.59419090909091, 89.65020888888888, 89.69520434782609, 89.73488085106382, 89.79227916666667, 89.84927346938777, 89.899938, 89.94954705882354, 90.00378653846154, 90.06975283018868, 90.1184611111111, 90.15939818181818, 90.19610535714286, 90.22547192982455, 90.26658448275863, 90.30460847457628, 90.35019833333334, 90.38822786885245, 90.42470806451612, 90.4596634920635, 90.49029375, 90.51751999999999, 90.5468, 90.57960895522389, 90.60785, 90.63889565217391, 90.66834, 90.69512394366197, 90.71783055555555, 90.73859589041096, 90.76253378378378, 90.78710000000001, 90.81029605263159, 90.83392857142857, 90.85875, 90.87395569620254, 90.90353125, 90.93373456790123, 90.96771341463415, 90.9996686746988, 91.03693452380952, 91.07732352941177, 91.11351744186047, 91.12387931034483, 91.13622159090909, 91.1451404494382, 91.15174999999999, 91.1646978021978, 91.18192934782608, 91.20319892473117, 91.21986702127658, 91.23880736842105, 91.25361145833334, 91.26367731958763, 91.2626193877551, 91.25016868686869, 91.24946700000001, 91.24343267326732, 91.24098823529411, 91.23175533980583, 91.22202692307692, 91.20286476190478, 91.17821509433962, 91.14907289719626, 91.11824814814815, 91.0866128440367, 91.05700727272728, 91.02942162162161, 90.99415892857142, 90.96159999999999, 90.93320877192983, 90.90426782608695, 90.87789482758622, 90.85560512820513, 90.84826949152541, 90.84761176470587, 90.85729833333333, 90.8698826446281, 90.88816229508197, 90.9076487804878, 90.92605483870967, 90.9556864, 90.97278412698412, 90.99299842519686, 91.0139515625, 91.03337829457364, 91.05158307692308, 91.07899160305344, 91.10430227272728, 91.12915714285715, 91.14670074626866, 91.16361407407408, 91.1790286764706, 91.19531313868613], "in_ema_10": [91.52, 91.52181818181818, 91.39694214876032, 91.12295266716752, 90.76514309131889, 90.55511707471545, 90.73018669749445, 90.94106184340454, 90.88995969005826, 90.66178520095676, 90.4123697098737, 90.2337570353512, 90.01671030165097, 89.53839933771442, 89.41687218540271, 89.43562269714766, 89.35096402493899, 89.22169783858644, 89.07775277702527, 89.13634318120248, 88.78609896643839, 88.60135369981322, 88.49838029984718, 88.2332202453295, 88.03627110981505, 87.95694908984866, 88.41932198260345, 88.55035434940281, 88.63665355860229, 88.6554438206746, 88.75263585327922, 88.86942933450116, 89.03498763731913, 88.98498988507929, 89.12590081506485, 89.2848279395985, 89.40122285967149, 89.46918233973122, 89.62249464159825, 89.88749561585311, 90.20940550387981, 90.45496813953801, 90.67497393234927, 90.88952412646759, 91.1123379216553, 91.22282193589977, 91.28412703846345, 91.50337666783372, 91.70003545550031, 91.82411991813662, 91.93427993302087, 92.086229036108, 92.34327830227018, 92.40813679276651, 92.40120283044533, 92.36734777036435, 92.27692090302537, 92.33748073883893, 92.36884787723184, 92.49087553591696, 92.5234436202957, 92.54645387115102, 92.56108044003264, 92.5354294509358, 92.48535136894746, 92.47892384732064, 92.52730132962597, 92.52233745151216, 92.5637306421463, 92.58850688902879, 92.58514200011446, 92.53875254554819, 92.4832884463576, 92.48814509247441, 92.50939143929725, 92.51677481397047, 92.53736121143038, 92.5796591729885, 92.48517568699059, 92.6224164711741, 92.75470438550607, 92.93021267905041, 93.05562855558671, 93.2509688182073, 93.47261085126051, 93.6030452419404, 93.31430974340579, 93.11352615369564, 92.89833958029644, 92.68773238387891, 92.62269013226455, 92.64583738094372, 92.7393214934994, 92.74489940377222, 92.79477223945, 92.77026819591363, 92.67203761483842, 92.3971216848678, 91.96673592398274, 91.82369302871315, 91.60847611440167, 91.49677136632863, 91.27735839063251, 91.08511141051751, 90.74418206315069, 90.3525125971233, 89.93569212491906, 89.55102082947923, 89.20901704230118, 88.95828667097369, 88.78314363988756, 88.47348115990799, 88.2628482217429, 88.16505763597146, 88.06322897488573, 88.02355097945195, 88.06835989227886, 88.4177490027736, 88.84543100226931, 89.42080718367488, 89.95884224118853, 90.5299618336997, 91.03087786393613, 91.42344552503866, 92.00645542957707, 92.20709989692668, 92.44944537021274, 92.67227348471951, 92.82640557840686, 92.93069547324198, 93.24185993265253, 93.45606721762479, 93.62950954169301, 93.60232598865791, 93.5709939907201, 93.51444962877098, 93.49545878717625], "in_ema_50": [91.52, 91.52039215686274, 91.4935140330642, 91.43063112980678, 91.34139069334378, 91.27349301909501, 91.2830815281501, 91.30688225253638, 91.28151432106438, 91.21694513200303, 91.1413786562382, 91.07426576775826, 90.99449063961089, 90.8529812027634, 90.77521723402758, 90.7259930287716, 90.65713055705507, 90.57802739795487, 90.49379102940762, 90.4508972635485, 90.32380325321327, 90.22365410602843, 90.137824533243, 90.01634121821387, 89.9039356802447, 89.81358526141157, 89.84050348645425, 89.81303276149526, 89.78212951594642, 89.74126169179166, 89.71964358623121, 89.70691246520254, 89.70977864303772, 89.67253242174213, 89.67596252285028, 89.68866987489538, 89.6979377229387, 89.70095977301953, 89.72493782113642, 89.77807751442519, 89.8517999648399, 89.91878820151285, 89.98726709557117, 90.06051152319584, 90.14107969875678, 90.20299814194279, 90.25621390108229, 90.3438133559418, 90.43170302825781, 90.50820487028692, 90.58356938517763, 90.66931176222948, 90.78031914410285, 90.8556007462949, 90.91498895232256, 90.96596977772167, 91.00142194330122, 91.06450343572078, 91.12118957549643, 91.19643704312404, 91.25422382574664, 91.3089601463056, 91.36064406213674, 91.40218743224904, 91.4358271407883, 91.47559862546328, 91.52537907152355, 91.56359950009124, 91.61012500989159, 91.65286520558212, 91.68883127595144, 91.71397514748277, 91.73435651424816, 91.76477390584627, 91.79772394875425, 91.82722497037173, 91.85870634408263, 91.89444335019705, 91.90093576783639, 91.95344809066634, 92.00821483220884, 92.07534366231829, 92.13591842065875, 92.21411769827998, 92.30258367089645, 92.37659999752796, 92.36241960546805, 92.35644236603792, 92.33971913599723, 92.31620073850713, 92.31674188601667, 92.33373240029053, 92.36613505125953, 92.38197289238661, 92.40696219072439, 92.41688524206853, 92.40955640904625, 92.36055419692678, 92.26915991469437, 92.22644776117694, 92.16423412348374, 92.1183465107981, 92.04664664762956, 91.97501344576173, 91.86658154592794, 91.73808815196998, 91.59384940091233, 91.4458553067589, 91.29778254963111, 91.16179107709655, 91.03760319172022, 90.88240306655473, 90.742504907082, 90.62417138131407, 90.50577250361549, 90.40142848386586, 90.31784305312603, 90.30498646280736, 90.32322228779532, 90.38937043337198, 90.46743433794563, 90.57067220704582, 90.6771164342205, 90.77566088778048, 90.92681144120084, 91.01242667880081, 91.11154720120078, 91.212074761938, 91.30258163401886, 91.38483333464558, 91.51256928230653, 91.62658617319647, 91.73573965660053, 91.80414202300835, 91.86790115936097, 91.92249327075858, 91.98082686798372], "in_ema_200": [91.52, 91.52009950248757, 91.51328259201506, 91.49713052642288, 91.47382574506544, 91.4552802152638, 91.45590429272387, 91.46022365299527, 91.45226122858736, 91.43417902730789, 91.41284391260831, 91.39311412243312, 91.36970005156314, 91.33006124507993, 91.30558302373585, 91.2878160284748, 91.26475318242032, 91.23863623533155, 91.21068960612428, 91.19267279412306, 91.15304420910691, 91.11938207767301, 91.08869170874094, 91.04840621910174, 91.00961610746889, 90.97568957903637, 90.97095634939421, 90.95273787825597, 90.93355640683055, 90.91172997492178, 90.89459833338027, 90.87967695692872, 90.8687348976558, 90.8477524608632, 90.83692905329244, 90.82860140102088, 90.81961034230426, 90.80921620954501, 90.80427276467391, 90.80701631925427, 90.81548381856518, 90.82289193977348, 90.83127112445237, 90.84145748142299, 90.85412954628445, 90.86274517268959, 90.86968303166779, 90.88580558856663, 90.90271299564557, 90.91743724444513, 90.93248762012229, 90.9507713253947, 90.97613678484352, 90.99328965265602, 91.00698826307735, 91.01900828036015, 91.02747585966006, 91.04322236851915, 91.05781717082245, 91.07754038305308, 91.09338575237594, 91.10887445135728, 91.12397918318457, 91.13687491270514, 91.14805028670808, 91.16100501022343, 91.17676615440033, 91.18993266032669, 91.2054557184329, 91.22032680581168, 91.23375638983346, 91.24466428645204, 91.25450543783063, 91.26699792103629, 91.28031137455832, 91.29294509222441, 91.3062491211575, 91.32081380651913, 91.32816889302143, 91.34719208811575, 91.36712052504993, 91.39053226111908, 91.4127160197149, 91.43975367126004, 91.46990537602362, 91.49697099417264, 91.50212551164356, 91.50916903889089, 91.51335641163826, 91.51561157172146, 91.52371493916702, 91.53591678056836, 91.55207681260251, 91.56419545128308, 91.57867310848425, 91.58943258004163, 91.59580638521535, 91.59147000327292, 91.57593298831499, 91.57199335659047, 91.56271979085325, 91.55706188248655, 91.54445430156629, 91.53127565179948, 91.50817838163232, 91.47914178082006, 91.44512046956812, 91.40904961912466, 91.37184514530253, 91.33660290505077, 91.30335312490102, 91.2613297107229, 91.22206274842716, 91.18726610416422, 91.15162166531682, 91.11871995720422, 91.09037448499323, 91.07942548514256, 91.07634662459388, 91.08563670793126, 91.09851594466826, 91.11843120890042, 91.13998910731932, 91.16038722565446, 91.19491073584696, 91.21396635041566, 91.23711096384437, 91.26136856619418, 91.28384251080917, 91.30489880423396, 91.33810478628139, 91.3687704102985, 91.3990314012408, 91.41973755645235, 91.43974016783093, 91.45785220596197, 91.47727656212156], "in_macd": [0.0, 0.000797720797720558, -0.054027970552184, -0.17175148405365803, -0.32066020279067686, -0.3973760342479693, -0.30074740038405423, -0.19193867128403497, -0.20262198983775193, -0.29044941047284567, -0.38347147039523577, -0.44081386525870414, -0.5118278342798277, -0.6935757834071552, -0.7096851363313448, -0.66236699248185, -0.6616206747367102, -0.6798209024322688, -0.7030852300862591, -0.635920982748658, -0.7507533133787376, -0.7874937056002835, -0.7861650247983789, -0.8555381093575676, -0.8913655903158144, -0.8733801057068717, -0.6179968330849874, -0.5193575530184376, -0.4453312503677864, -0.4049934776316064, -0.33287706334962763, -0.2562288520079079, -0.16254459694521017, -0.1686604130989906, -0.09175787118985568, -0.011315619025253909, 0.045854984454422265, 0.07815839191620455, 0.1454461511308125, 0.2577400234370657, 0.38889060688570964, 0.47939444740090664, 0.5532148985464147, 0.6199036862125951, 0.6858290476466351, 0.6981542846944393, 0.687091102498897, 0.7447813033143689, 0.7890709899553912, 0.7986247787487173, 0.8007979776181458, 0.820497230548682, 0.8848143406162166, 0.861304220690613, 0.806744392023063, 0.7424397468616348, 0.6560763952751785, 0.6399674856815238, 0.6120762603795953, 0.6255281350247373, 0.5994231577806204, 0.5705440655491145, 0.5395733344213198, 0.4926546894132571, 0.4375172360375501, 0.40448912030402084, 0.3975355923611801, 0.368013191923211, 0.3606322435239804, 0.34675107604853395, 0.32155356790055123, 0.27900220319313007, 0.2348026758218822, 0.21953862815698244, 0.21265609932372342, 0.20045290893499157, 0.19498940753146599, 0.19965487614656752, 0.14439671194305959, 0.19358878600648666, 0.23869837353757362, 0.3008361031013891, 0.3381139698183233, 0.404150885681247, 0.47840600909884756, 0.5087949974277421, 0.3533015267745725, 0.24300548535940436, 0.13148573228076543, 0.02745759830426664, -0.007293305504163072, -0.0009324089950411008, 0.0367683778311374, 0.03477590736353875, 0.052697750645464225, 0.037484405631076356, -0.009164048789088497, -0.13096367491554872, -0.3150407190326945, -0.36393252603008364, -0.44116761668581717, -0.4684045952145368, -0.5405736855693419, -0.5965400818807467, -0.7141600210776318, -0.8476325088121968, -0.9848245432616523, -1.100233407365792, -1.1900809971070316, -1.2341486985042138, -1.2414479095874356, -1.3060105631758603, -1.3229640887716272, -1.2884636989817437, -1.2563227816365838, -1.1976787833560678, -1.1041807358900684, -0.8811360464407443, -0.6341222749754252, -0.334449123257869, -0.06633541039359159, 0.20191704738203953, 0.4245431376919555, 0.5865488422060565, 0.8216638660595095, 0.8752535415451348, 0.9415673495006018, 0.9935617306679916, 1.0106107560194317, 1.002878673248972, 1.0844768571382417, 1.118330968651037, 1.1313126119314205, 1.0544029294652688, 0.9781414639494557, 0.8936842876741053, 0.8292955109606481], "in_signal": [0.0, 0.0001595441595441116, -0.01067795878280151, -0.04289266383697282, -0.09844617162771363, -0.1582321441517648, -0.18673519539822267, -0.18777589057538513, -0.1907451104278585, -0.21068597043685594, -0.2452430704285319, -0.28435722939456637, -0.3298513503716186, -0.40259623697872593, -0.4640140168492497, -0.5036846119757699, -0.535271824527958, -0.5641816401088202, -0.5919623581043081, -0.6007540830331781, -0.63075392910229, -0.6621018844018887, -0.6869145124811868, -0.7206392318564631, -0.7547845035483334, -0.7785036239800411, -0.7464022658010305, -0.7009933232445119, -0.6498609086691668, -0.6008874224616548, -0.5472853506392494, -0.4890740509129811, -0.423768160119427, -0.3727466107153397, -0.3165488628102429, -0.25550221405324514, -0.19523077435171166, -0.1405529410981284, -0.08335312265234024, -0.015134493434459058, 0.06567052662957469, 0.1484153107838411, 0.22937522833635582, 0.30748091991160365, 0.38315054545860994, 0.44615129330577585, 0.49433925514440014, 0.5444276647783939, 0.5933563298137934, 0.6344100196007781, 0.6676876112042517, 0.6982495350731377, 0.7355624961817535, 0.7607108410835254, 0.769917551271433, 0.7644219903894734, 0.7427528713666145, 0.7221957942295965, 0.7001718874595962, 0.6852431369726244, 0.6680791411342236, 0.6485721260172018, 0.6267723676980255, 0.5999488320410719, 0.5674625128403675, 0.5348678343330983, 0.5074013859387146, 0.47952374713561396, 0.45574544641328724, 0.4339465723403366, 0.41146797145237957, 0.38497481780052967, 0.35494038940480016, 0.32786003715523665, 0.304819249588934, 0.28394598145814554, 0.2661546666728096, 0.2528547085675612, 0.2311631092426609, 0.22364824459542607, 0.22665827038385558, 0.2414938369273623, 0.26081786350555447, 0.289484467940693, 0.3272687761723239, 0.3635740204234076, 0.3615195216936406, 0.33781671442679334, 0.2965505179975878, 0.24273193405892357, 0.19272688614630626, 0.1539950271180368, 0.13054969726065693, 0.1113949392812333, 0.09965550155407948, 0.08722128236947886, 0.06794421613776538, 0.028162637927102562, -0.040478033464856844, -0.10516893197790221, -0.1723686689194852, -0.23157585417849555, -0.2933754204566648, -0.35400835274148124, -0.42603868640871134, -0.5103574508894084, -0.6052508693638572, -0.7042473769642442, -0.8014141009928017, -0.8879610204950842, -0.9586583983135546, -1.0281288312860157, -1.087095882783138, -1.1273694460228594, -1.1531601131456044, -1.1620638471876972, -1.1504872249281715, -1.096616989230686, -1.004118046379634, -0.870184261755281, -0.7094144914829431, -0.5271481837099465, -0.3368099194295661, -0.1521381671024416, 0.04262223952994862, 0.20914849993298587, 0.3556322698465091, 0.48321816201080564, 0.5886966808125309, 0.6715330792998192, 0.7541218348675037, 0.8269636616242104, 0.8878334516856524, 0.9211473472415758, 0.9325461705831518, 0.9247737940013425, 0.9056781373932037], "in_upper_bb": [null, 91.53914213562373, 92.09180612447447, 92.49206898091661, 92.67350329341058, 92.4534039396588, 92.60926159625284, 92.83850576201048, 92.69471113516659, 92.59908483778753, 92.54192128342414, 92.4539384643353, 92.40474471319997, 92.64828870941838, 92.55430785296072, 92.44978067190696, 92.36217325331918, 92.29455169077322, 92.23931742992362, 92.16074810334996, 92.05184942841056, 91.80033806430764, 91.62447065020768, 91.64617313511025, 91.6853483279641, 91.6342670167302, 91.41019361366503, 90.84302107790259, 90.56087572980884, 90.45689494319016, 90.4443000668337, 90.43919787387573, 90.54424674320457, 90.52964766231716, 90.63663203798524, 90.71450005047359, 90.83152877189913, 90.93475553275135, 91.11977081844675, 91.40010487147445, 91.74227156875804, 92.03713715025613, 92.31557974179127, 92.45129735375097, 92.56156215413588, 92.572014503913, 92.69324017178101, 92.9726219630068, 93.21027684594796, 93.32246767914577, 93.4424118670032, 93.59862551564161, 93.89290494756972, 93.82193375513478, 93.80133376126508, 93.75578903866479, 93.63044756992865, 93.45933925869824, 93.30520460247044, 93.33839784009747, 93.36009708104197, 93.35652228001102, 93.34802885736131, 93.33501716314491, 93.3325004086921, 93.29417465981895, 93.22134795554183, 93.22162358124612, 93.23504754719039, 93.24685273931736, 93.24967757904469, 93.23266983255378, 93.021475848872, 93.00418034032681, 93.01396734481933, 93.01071663213663, 92.93595667518792, 92.95460296647599, 92.99661965042624, 93.05880197886786, 93.20437295757382, 93.43898779769376, 93.59959384796312, 93.87740629604696, 94.19204399559646, 94.38233413063662, 94.40874704870322, 94.41848016230023, 94.44253691566274, 94.4767626953506, 94.47671367711335, 94.48139010435327, 94.50613082033891, 94.51006264286646, 94.52474509337117, 94.5254309117624, 94.53164709991044, 94.63272254990453, 94.90669092453919, 94.89655617479218, 94.9005543127171, 94.78151558101096, 94.70688597307635, 94.48574908457199, 94.23515099226728, 94.05071382649578, 94.24674136785018, 94.35948919170171, 94.43950086375742, 94.45288360636488, 94.3210964017807, 94.14523142774938, 93.77460854864698, 93.37513101960927, 92.83573579040804, 92.27599373759422, 91.72684343039083, 91.51490658005454, 91.6407610827024, 91.84790169145946, 92.23828736109677, 92.73068973041848, 93.3094420867515, 93.81013701490605, 94.66154758357037, 95.08870900142108, 95.53261029186987, 95.92604501728589, 96.21809513119102, 96.43899757748702, 96.80499069122865, 96.94394338921843, 96.99349537959786, 96.86520285642231, 96.57651324189321, 96.13144014332985, 95.52473856127274], "in_lower_bb": [null, 91.51085786437628, 90.49819387552553, 89.39543101908338, 88.49849670658942, 88.39326272700787, 88.55016697517574, 88.64849423798951, 88.77373330927784, 88.64951516221245, 88.46407871657586, 88.37322820233138, 88.21110144064617, 87.55013986201021, 87.48022548037262, 87.52259432809304, 87.4906502760926, 87.4153371981157, 87.32057730691848, 87.36115189665006, 87.03905057158944, 86.91456193569236, 86.81042934979232, 86.50372686488976, 86.26405167203589, 86.1141329832698, 86.23640638633498, 86.52857892209741, 86.64722427019116, 86.66170505680985, 86.66429993316629, 86.66590212612427, 86.63485325679544, 86.78685233768286, 86.76886796201478, 86.73899994952643, 86.71747122810088, 86.72774446724864, 86.73096918155325, 86.61863512852555, 86.72126843124195, 86.80540284974386, 86.88996025820875, 87.23574264624902, 87.62197784586411, 88.02352549608698, 88.00829982821898, 88.0639180369932, 88.18226315405204, 88.43432232085422, 88.6383781329968, 88.81966448435837, 88.89738505243025, 89.3623562448652, 89.64395623873492, 89.9110009613352, 90.23084243007135, 90.68545074130176, 91.05934539752957, 91.2221521599025, 91.30165291895804, 91.414227719989, 91.51891114263869, 91.58842283685506, 91.60543959130793, 91.71676534018106, 91.90809204445816, 91.90881641875387, 91.91189245280964, 91.93183726068266, 91.94301242095534, 91.91602016744623, 92.00058415112801, 91.9988796596732, 92.01259265518065, 92.04934336786336, 92.20010332481206, 92.19745703352402, 92.11044034957375, 92.06825802113214, 91.99068704242619, 91.86307220230623, 91.80177615203687, 91.69496370395305, 91.60132600440352, 91.5850358693634, 91.48562295129679, 91.44688983769976, 91.34083308433725, 91.21060730464939, 91.18665632288663, 91.22397989564672, 91.29186917966109, 91.31393735713355, 91.34067490662883, 91.3509890882376, 91.30477290008956, 91.04269745009545, 90.56572907546081, 90.3698638252078, 90.09486568728289, 89.94131441898902, 89.68294402692366, 89.513080915428, 89.23767900773271, 88.86211617350423, 88.27058863214981, 87.71884080829828, 87.21282913624259, 86.80844639363511, 86.50673359821931, 86.11559857225062, 85.90172145135303, 85.79669898039073, 85.79467420959197, 85.87291626240578, 86.02606656960916, 86.12100341994548, 86.06914891729758, 85.94500830854055, 85.72862263890325, 85.44681026958153, 85.1675579132485, 84.96386298509395, 84.65445241642963, 84.67929099857889, 84.7833897081301, 84.97545498271411, 85.26840486880899, 85.60450242251298, 85.90321930877133, 86.49826661078156, 87.15821462040212, 87.86200714357767, 88.73319675810679, 89.71976985667013, 90.84047143872725], "out_sma_10": [91.715, 92.3075, 92.60833333333333, 92.81125, 92.803, 92.90916666666668, 93.01357142857144, 92.770625, 92.64055555555555, 92.5235, 92.463, 92.297, 92.083, 91.91999999999999, 91.85900000000001, 91.52099999999999, 91.18299999999999, 91.071, 90.86099, 90.61399, 90.35699, 90.18399, 90.03699, 89.79199000000001, 89.49949, 89.38349000000001], "out_sma_50": [91.715, 92.3075, 92.60833333333333, 92.81125, 92.803, 92.90916666666668, 93.01357142857144, 92.770625, 92.64055555555555, 92.5235, 92.395, 92.29875, 92.20423076923076, 92.17464285714286, 92.17366666666666, 92.0415625, 91.93676470588235, 91.82638888888889, 91.70394210526315, 91.568745, 91.42451904761904, 91.33749545454545, 91.26195217391304, 91.18187083333333, 91.10399600000001, 91.01922692307691], "out_sma_200": [91.715, 92.3075, 92.60833333333333, 92.81125, 92.803, 92.90916666666668, 93.01357142857144, 92.770625, 92.64055555555555, 92.5235, 92.395, 92.29875, 92.20423076923076, 92.17464285714286, 92.17366666666666, 92.0415625, 91.93676470588235, 91.82638888888889, 91.70394210526315, 91.568745, 91.42451904761904, 91.33749545454545, 91.26195217391304, 91.18187083333333, 91.10399600000001, 91.01922692307691], "out_ema_10": [91.715, 91.93045454545454, 92.16309917355372, 92.39162659654394, 92.46042176080869, 92.6385268952071, 92.82061291426035, 92.5023196571221, 92.33826153764535, 92.180395803528, 91.98577838470472, 91.8501823147584, 91.70833098480233, 91.72317989665645, 91.802601733628, 91.48576505478654, 91.26289868118897, 91.0241898300637, 90.74704622459757, 90.42940145648892, 90.08587391894548, 89.9811695700463, 89.91186601185606, 89.80789037333678, 89.70372848727553, 89.55759603504362], "out_ema_50": [91.715, 91.7614705882353, 91.81827566320646, 91.8810883822964, 91.91594766142204, 91.97571441979764, 92.04098052098205, 92.00290285349256, 91.98710274159089, 91.96682420270498, 91.9332232535793, 91.90603802794874, 91.87325222293116, 91.86998742987502, 91.88136047184071, 91.80993457098421, 91.74915282310249, 91.67859781043181, 91.59315868061096, 91.4914661833321, 91.37572241143671, 91.30255682667449, 91.2357898922951, 91.16144519063647, 91.08589832041544, 91.00017681765405], "out_ema_200": [91.715, 91.72679104477612, 91.74154934283806, 91.75825034440186, 91.76831750515407, 91.78495116181921, 91.80340935921404, 91.79611175364974, 91.79416039291692, 91.79093491637049, 91.78415944456582, 91.77874492272935, 91.77169273444349, 91.77187489628982, 91.77573683762027, 91.75866482928575, 91.74375274143216, 91.72590445544776, 91.70375515738361, 91.67685212099174, 91.64563966207639, 91.62438951618509, 91.60424633691957, 91.58171652262187, 91.55836610946147, 91.53191470538722], "out_macd": [0.0, 0.09452991452990034, 0.19224389412421772, 0.28336175398730745, 0.29966934500266973, 0.3624782058266476, 0.42351103745996, 0.2614882014181177, 0.1738465127651807, 0.09282984487170154, -0.00042059116873360836, -0.0631048861728516, -0.12505862287211755, -0.11473680834450306, -0.07582670512950074, -0.2119988270535771, -0.3003160299621612, -0.3908173595348359, -0.4931746136497708, -0.6076268826725908, -0.7270680976315163, -0.7349828033955674, -0.7256284241121875, -0.7307709654244832, -0.7348482161344094, -0.7563919514070392], "out_signal": [0.0, 0.01890598290598007, 0.0535735651496276, 0.09953120291716358, 0.13955883133426483, 0.18414270623274137, 0.2320163724781851, 0.23791073826617165, 0.22509789316597348, 0.1986442835071191, 0.15883130857194858, 0.11444406962298856, 0.06654353112396734, 0.03028746323027326, 0.009064629558318459, -0.03514806176406065, -0.08818165540368077, -0.1487087962299118, -0.2176019597138836, -0.29560694430562506, -0.3818991749708033, -0.45251590065575614, -0.5071384053470425, -0.5518649173625306, -0.5884615771169064, -0.622047651974933], "out_upper_bb": [null, 93.98334307141212, 94.18638064990319, 94.33406263894588, 94.12231042594227, 94.19873119264693, 94.31396514184593, 94.59769476565522, 94.51937462909912, 94.44334982051548, 94.40591521452298, 94.32873488574758, 94.26384176063118, 94.16580202585962, 94.09241055140951, 94.17534699005516, 94.17624829919262, 94.19227836359727, 94.2388876337735, 94.31647162048964, 94.47113967786842, 94.32954674036168, 94.08572021135537, 93.75945033566654, 93.5218586827519, 93.08385504188048], "out_lower_bb": [null, 90.63165692858789, 91.03028601676348, 91.28843736105412, 91.48368957405772, 91.61960214068642, 91.71317771529695, 90.94355523434477, 90.76173648201198, 90.60365017948452, 90.38408478547701, 90.26876511425242, 90.14461977783034, 90.1834836884261, 90.25492278192381, 89.90777800994483, 89.69728111257209, 89.4604994141805, 89.1689965767528, 88.82101837951038, 88.3488503221316, 88.15144325963831, 88.03426978864461, 87.95253966433347, 87.83663131724809, 87.82063495811953], "overall_sma_10": [91.52, 91.525, 91.295, 90.94375, 90.586, 90.42333333333333, 90.57971428571429, 90.7435, 90.73422222222221, 90.62429999999999, 90.4013, 90.1913, 90.01180000000001, 89.76140000000001, 89.7329, 89.7239, 89.4691, 89.14410000000001, 88.9211, 88.89760000000001, 88.6896, 88.52360000000002, 88.4231, 88.3885, 88.2165, 88.0245, 88.1775, 88.22749999999999, 88.287, 88.22099999999999, 88.41900000000001, 88.5815, 88.756, 88.928, 89.18900000000001, 89.429, 89.3715, 89.435, 89.56374000000001, 89.79774, 90.04454, 90.26104000000001, 90.44954, 90.75904, 90.99454, 91.16654000000001, 91.33004, 91.60154, 91.8288, 91.95905, 92.03625000000001, 92.15725, 92.34075, 92.42525, 92.45075, 92.50025, 92.53125, 92.54325, 92.53575, 92.60150000000002, 92.6255, 92.6135, 92.52619, 92.49819, 92.48719000000001, 92.51069000000001, 92.59819000000002, 92.58719, 92.61119000000001, 92.57719, 92.56719000000001, 92.53519, 92.49587, 92.50487000000001, 92.53936999999999, 92.54937, 92.53787, 92.56487, 92.49587, 92.54987, 92.62787, 92.76687000000001, 92.9055, 93.06750000000001, 93.25399999999999, 93.41799999999999, 93.3565, 93.3005, 93.2875, 93.1375, 93.0355, 92.9385, 92.8925, 92.75649999999999, 92.61142, 92.45842, 92.47992, 92.37492, 92.18492, 92.12892000000001, 91.95992, 91.78433, 91.49733, 91.24233000000001, 90.86141, 90.45441, 90.03741, 89.70340999999999, 89.46741, 89.13241, 88.86791, 88.4765, 88.179, 87.92949999999999, 87.769, 87.6945, 87.71549999999999, 87.9325, 88.24249999999999, 88.6605, 89.099, 89.701, 90.298, 90.8445, 91.547, 92.0735, 92.6005, 92.969, 93.244, 93.383, 93.60920999999999, 93.74121, 93.85371, 93.88271, 93.76271, 93.77771, 93.76471000000001, 93.56871, 93.50671000000001, 93.48771, 93.36550000000001, 93.2005, 93.1035, 93.11949999999999, 92.8835, 92.7175, 92.52349999999998, 92.463, 92.297, 92.083, 91.91999999999999, 91.859, 91.521, 91.183, 91.071, 90.86098999999999, 90.61399, 90.35699000000001, 90.18399000000001, 90.03698999999999, 89.79199, 89.49949000000001, 89.38349], "overall_sma_50": [91.52, 91.525, 91.295, 90.94375, 90.586, 90.42333333333333, 90.57971428571429, 90.7435, 90.73422222222221, 90.62429999999999, 90.503, 90.41358333333334, 90.30792307692307, 90.0992142857143, 90.01726666666667, 89.9861875, 89.92641176470589, 89.85494444444446, 89.77994736842105, 89.76095000000001, 89.63947619047619, 89.5545, 89.48843478260869, 89.38641666666666, 89.29696, 89.2316923076923, 89.27866666666667, 89.27371428571429, 89.26513793103447, 89.24763333333334, 89.24577419354839, 89.2504375, 89.26648484848485, 89.25158823529412, 89.26611428571428, 89.28649999999999, 89.30375675675675, 89.31615789473685, 89.34170256410256, 89.38516, 89.44059512195122, 89.49105714285714, 89.54161395348838, 89.59419090909091, 89.65020888888888, 89.69520434782609, 89.73488085106382, 89.79227916666667, 89.84927346938777, 89.899938, 89.918138, 89.942938, 89.99623799999999, 90.052438, 90.11673799999998, 90.168838, 90.175878, 90.19027799999999, 90.22727800000001, 90.295378, 90.362978, 90.427378, 90.49911600000001, 90.59979600000001, 90.66759599999999, 90.726196, 90.801696, 90.878896, 90.965296, 91.031296, 91.13849599999999, 91.229696, 91.31367, 91.42307, 91.53217000000001, 91.63117, 91.67376999999999, 91.74637000000001, 91.80707000000001, 91.89707, 91.98027, 92.06676999999999, 92.14357, 92.25097, 92.34517, 92.42896999999999, 92.47077000000002, 92.51947, 92.55182200000002, 92.56502200000001, 92.578462, 92.60226200000001, 92.63216200000001, 92.650462, 92.668546, 92.68734599999999, 92.700746, 92.67414600000001, 92.62304599999999, 92.598996, 92.56319599999999, 92.527678, 92.463478, 92.41387800000001, 92.350678, 92.27817800000001, 92.201978, 92.106178, 92.009378, 91.90517799999999, 91.81167800000001, 91.700278, 91.59403999999999, 91.50013999999999, 91.40704000000001, 91.31493999999999, 91.22543999999999, 91.17523999999999, 91.13563999999998, 91.12183999999999, 91.11804000000001, 91.13344000000001, 91.154466, 91.168066, 91.20856599999999, 91.21976599999999, 91.23796600000001, 91.25606599999999, 91.285266, 91.28846599999999, 91.314308, 91.32830799999999, 91.34410799999999, 91.331108, 91.310308, 91.291708, 91.31960799999999, 91.30970799999999, 91.32910799999999, 91.358508, 91.380308, 91.380708, 91.38630800000001, 91.403708, 91.36472399999998, 91.343524, 91.32832400000001, 91.32732399999999, 91.35152399999998, 91.349324, 91.372324, 91.39564200000001, 91.391042, 91.391842, 91.40664199999999, 91.42484, 91.44364000000002, 91.45804, 91.49483999999998, 91.53023999999999, 91.55714, 91.60024, 91.63194000000001], "overall_sma_200": [91.52, 91.525, 91.295, 90.94375, 90.586, 90.42333333333333, 90.57971428571429, 90.7435, 90.73422222222221, 90.62429999999999, 90.503, 90.41358333333334, 90.30792307692307, 90.0992142857143, 90.01726666666667, 89.9861875, 89.92641176470589, 89.85494444444446, 89.77994736842105, 89.76095000000001, 89.63947619047619, 89.5545, 89.48843478260869, 89.38641666666666, 89.29696, 89.2316923076923, 89.27866666666667, 89.27371428571429, 89.26513793103447, 89.24763333333334, 89.24577419354839, 89.2504375, 89.26648484848485, 89.25158823529412, 89.26611428571428, 89.28649999999999, 89.30375675675675, 89.31615789473685, 89.34170256410256, 89.38516, 89.44059512195122, 89.49105714285714, 89.54161395348838, 89.59419090909091, 89.65020888888888, 89.69520434782609, 89.73488085106382, 89.79227916666667, 89.84927346938777, 89.899938, 89.94954705882354, 90.00378653846154, 90.06975283018868, 90.1184611111111, 90.15939818181818, 90.19610535714286, 90.22547192982455, 90.26658448275863, 90.30460847457628, 90.35019833333334, 90.38822786885245, 90.42470806451612, 90.4596634920635, 90.49029375, 90.51751999999999, 90.5468, 90.57960895522389, 90.60785, 90.63889565217391, 90.66834, 90.69512394366197, 90.71783055555555, 90.73859589041096, 90.76253378378378, 90.78710000000001, 90.81029605263159, 90.83392857142857, 90.85875, 90.87395569620254, 90.90353125, 90.93373456790123, 90.96771341463415, 90.9996686746988, 91.03693452380952, 91.07732352941177, 91.11351744186047, 91.12387931034483, 91.13622159090909, 91.1451404494382, 91.15174999999999, 91.1646978021978, 91.18192934782608, 91.20319892473117, 91.21986702127658, 91.23880736842105, 91.25361145833334, 91.26367731958763, 91.2626193877551, 91.25016868686869, 91.24946700000001, 91.24343267326732, 91.24098823529411, 91.23175533980583, 91.22202692307692, 91.20286476190478, 91.17821509433962, 91.14907289719626, 91.11824814814815, 91.0866128440367, 91.05700727272728, 91.02942162162161, 90.99415892857142, 90.96159999999999, 90.93320877192983, 90.90426782608695, 90.87789482758622, 90.85560512820513, 90.84826949152541, 90.84761176470587, 90.85729833333333, 90.8698826446281, 90.88816229508197, 90.9076487804878, 90.92605483870967, 90.9556864, 90.97278412698412, 90.99299842519686, 91.0139515625, 91.03337829457364, 91.05158307692308, 91.07899160305344, 91.10430227272728, 91.12915714285715, 91.14670074626866, 91.16361407407408, 91.1790286764706, 91.19531313868613, 91.19907898550726, 91.21131582733813, 91.22559214285714, 91.24115531914893, 91.25192183098592, 91.26722307692307, 91.28370069444445, 91.28222689655172, 91.28440342465754, 91.28566598639455, 91.28447905405406, 91.28418053691274, 91.28275266666667, 91.2861119205298, 91.29186118421053, 91.28380980392157, 91.2771616883117, 91.26859935483871, 91.25726153846153, 91.24288407643311, 91.22577721518988, 91.21498616352201, 91.2048925, 91.19330931677018, 91.18122098765431, 91.16722576687116], "overall_ema_10": [91.52, 91.52181818181818, 91.39694214876032, 91.12295266716752, 90.76514309131889, 90.55511707471545, 90.73018669749445, 90.94106184340454, 90.88995969005826, 90.66178520095676, 90.4123697098737, 90.2337570353512, 90.01671030165097, 89.53839933771442, 89.41687218540271, 89.43562269714766, 89.35096402493899, 89.22169783858644, 89.07775277702527, 89.13634318120248, 88.78609896643839, 88.60135369981322, 88.49838029984718, 88.2332202453295, 88.03627110981505, 87.95694908984866, 88.41932198260345, 88.55035434940281, 88.63665355860229, 88.6554438206746, 88.75263585327922, 88.86942933450116, 89.03498763731913, 88.98498988507929, 89.12590081506485, 89.2848279395985, 89.40122285967149, 89.46918233973122, 89.62249464159825, 89.88749561585311, 90.20940550387981, 90.45496813953801, 90.67497393234927, 90.88952412646759, 91.1123379216553, 91.22282193589977, 91.28412703846345, 91.50337666783372, 91.70003545550031, 91.82411991813662, 91.93427993302087, 92.086229036108, 92.34327830227018, 92.40813679276651, 92.40120283044533, 92.36734777036435, 92.27692090302537, 92.33748073883893, 92.36884787723184, 92.49087553591696, 92.5234436202957, 92.54645387115102, 92.56108044003264, 92.5354294509358, 92.48535136894746, 92.47892384732064, 92.52730132962597, 92.52233745151216, 92.5637306421463, 92.58850688902879, 92.58514200011446, 92.53875254554819, 92.4832884463576, 92.48814509247441, 92.50939143929725, 92.51677481397047, 92.53736121143038, 92.5796591729885, 92.48517568699059, 92.6224164711741, 92.75470438550607, 92.93021267905041, 93.05562855558671, 93.2509688182073, 93.47261085126051, 93.6030452419404, 93.31430974340579, 93.11352615369564, 92.89833958029644, 92.68773238387891, 92.62269013226455, 92.64583738094372, 92.7393214934994, 92.74489940377222, 92.79477223945, 92.77026819591363, 92.67203761483842, 92.3971216848678, 91.96673592398274, 91.82369302871315, 91.60847611440167, 91.49677136632863, 91.27735839063251, 91.08511141051751, 90.74418206315069, 90.3525125971233, 89.93569212491906, 89.55102082947923, 89.20901704230118, 88.95828667097369, 88.78314363988756, 88.47348115990799, 88.2628482217429, 88.16505763597146, 88.06322897488573, 88.02355097945195, 88.06835989227886, 88.4177490027736, 88.84543100226931, 89.42080718367488, 89.95884224118853, 90.5299618336997, 91.03087786393613, 91.42344552503866, 92.00645542957707, 92.20709989692668, 92.44944537021274, 92.67227348471951, 92.82640557840686, 92.93069547324198, 93.24185993265253, 93.45606721762479, 93.62950954169301, 93.60232598865791, 93.5709939907201, 93.51444962877098, 93.49545878717625, 93.17173900768965, 93.12233191538243, 93.13827156713108, 93.18949491856179, 93.11322311518691, 93.17263709424383, 93.25761216801767, 92.85986450110536, 92.63079822817711, 92.41974400487217, 92.18160873125905, 92.0104071437574, 91.8394240267106, 91.83043784003594, 91.89035823275668, 91.55756582680091, 91.32164476738257, 91.07225480967665, 90.78637211700816, 90.46157718664304, 90.1121995163443, 90.00270869519079, 89.92948893242882, 89.82230912653267, 89.71552564898127, 89.5672482582574], "overall_ema_50": [91.52, 91.52039215686274, 91.4935140330642, 91.43063112980678, 91.34139069334378, 91.27349301909501, 91.2830815281501, 91.30688225253638, 91.28151432106438, 91.21694513200303, 91.1413786562382, 91.07426576775826, 90.99449063961089, 90.8529812027634, 90.77521723402758, 90.7259930287716, 90.65713055705507, 90.57802739795487, 90.49379102940762, 90.4508972635485, 90.32380325321327, 90.22365410602843, 90.137824533243, 90.01634121821387, 89.9039356802447, 89.81358526141157, 89.84050348645425, 89.81303276149526, 89.78212951594642, 89.74126169179166, 89.71964358623121, 89.70691246520254, 89.70977864303772, 89.67253242174213, 89.67596252285028, 89.68866987489538, 89.6979377229387, 89.70095977301953, 89.72493782113642, 89.77807751442519, 89.8517999648399, 89.91878820151285, 89.98726709557117, 90.06051152319584, 90.14107969875678, 90.20299814194279, 90.25621390108229, 90.3438133559418, 90.43170302825781, 90.50820487028692, 90.58356938517763, 90.66931176222948, 90.78031914410285, 90.8556007462949, 90.91498895232256, 90.96596977772167, 91.00142194330122, 91.06450343572078, 91.12118957549643, 91.19643704312404, 91.25422382574664, 91.3089601463056, 91.36064406213674, 91.40218743224904, 91.4358271407883, 91.47559862546328, 91.52537907152355, 91.56359950009124, 91.61012500989159, 91.65286520558212, 91.68883127595144, 91.71397514748277, 91.73435651424816, 91.76477390584627, 91.79772394875425, 91.82722497037173, 91.85870634408263, 91.89444335019705, 91.90093576783639, 91.95344809066634, 92.00821483220884, 92.07534366231829, 92.13591842065875, 92.21411769827998, 92.30258367089645, 92.37659999752796, 92.36241960546805, 92.35644236603792, 92.33971913599723, 92.31620073850713, 92.31674188601667, 92.33373240029053, 92.36613505125953, 92.38197289238661, 92.40696219072439, 92.41688524206853, 92.40955640904625, 92.36055419692678, 92.26915991469437, 92.22644776117694, 92.16423412348374, 92.1183465107981, 92.04664664762956, 91.97501344576173, 91.86658154592794, 91.73808815196998, 91.59384940091233, 91.4458553067589, 91.29778254963111, 91.16179107709655, 91.03760319172022, 90.88240306655473, 90.742504907082, 90.62417138131407, 90.50577250361549, 90.40142848386586, 90.31784305312603, 90.30498646280736, 90.32322228779532, 90.38937043337198, 90.46743433794563, 90.57067220704582, 90.6771164342205, 90.77566088778048, 90.92681144120084, 91.01242667880081, 91.11154720120078, 91.212074761938, 91.30258163401886, 91.38483333464558, 91.51256928230653, 91.62658617319647, 91.73573965660053, 91.80414202300835, 91.86790115936097, 91.92249327075858, 91.98082686798372, 91.97040228492554, 92.0068570972814, 92.05403917189781, 92.10760626319593, 92.13358248816864, 92.18481454745614, 92.24188064363433, 92.1959245399624, 92.17255495015996, 92.1450037756439, 92.10441539228532, 92.0705167494506, 92.03128079849176, 92.02181880639405, 92.02723767673154, 91.95009110117344, 91.88381301877449, 91.80797721411668, 91.71746438219053, 91.61089715151638, 91.49046981224123, 91.41280432940825, 91.3417139635491, 91.26321537674325, 91.18367751883174, 91.09412153770108], "overall_ema_200": [91.52, 91.52009950248757, 91.51328259201506, 91.49713052642288, 91.47382574506544, 91.4552802152638, 91.45590429272387, 91.46022365299527, 91.45226122858736, 91.43417902730789, 91.41284391260831, 91.39311412243312, 91.36970005156314, 91.33006124507993, 91.30558302373585, 91.2878160284748, 91.26475318242032, 91.23863623533155, 91.21068960612428, 91.19267279412306, 91.15304420910691, 91.11938207767301, 91.08869170874094, 91.04840621910174, 91.00961610746889, 90.97568957903637, 90.97095634939421, 90.95273787825597, 90.93355640683055, 90.91172997492178, 90.89459833338027, 90.87967695692872, 90.8687348976558, 90.8477524608632, 90.83692905329244, 90.82860140102088, 90.81961034230426, 90.80921620954501, 90.80427276467391, 90.80701631925427, 90.81548381856518, 90.82289193977348, 90.83127112445237, 90.84145748142299, 90.85412954628445, 90.86274517268959, 90.86968303166779, 90.88580558856663, 90.90271299564557, 90.91743724444513, 90.93248762012229, 90.9507713253947, 90.97613678484352, 90.99328965265602, 91.00698826307735, 91.01900828036015, 91.02747585966006, 91.04322236851915, 91.05781717082245, 91.07754038305308, 91.09338575237594, 91.10887445135728, 91.12397918318457, 91.13687491270514, 91.14805028670808, 91.16100501022343, 91.17676615440033, 91.18993266032669, 91.2054557184329, 91.22032680581168, 91.23375638983346, 91.24466428645204, 91.25450543783063, 91.26699792103629, 91.28031137455832, 91.29294509222441, 91.3062491211575, 91.32081380651913, 91.32816889302143, 91.34719208811575, 91.36712052504993, 91.39053226111908, 91.4127160197149, 91.43975367126004, 91.46990537602362, 91.49697099417264, 91.50212551164356, 91.50916903889089, 91.51335641163826, 91.51561157172146, 91.52371493916702, 91.53591678056836, 91.55207681260251, 91.56419545128308, 91.57867310848425, 91.58943258004163, 91.59580638521535, 91.59147000327292, 91.57593298831499, 91.57199335659047, 91.56271979085325, 91.55706188248655, 91.54445430156629, 91.53127565179948, 91.50817838163232, 91.47914178082006, 91.44512046956812, 91.40904961912466, 91.37184514530253, 91.33660290505077, 91.30335312490102, 91.2613297107229, 91.22206274842716, 91.18726610416422, 91.15162166531682, 91.11871995720422, 91.09037448499323, 91.07942548514256, 91.07634662459388, 91.08563670793126, 91.09851594466826, 91.11843120890042, 91.13998910731932, 91.16038722565446, 91.19491073584696, 91.21396635041566, 91.23711096384437, 91.26136856619418, 91.28384251080917, 91.30489880423396, 91.33810478628139, 91.3687704102985, 91.3990314012408, 91.41973755645235, 91.43974016783093, 91.45785220596197, 91.47727656212156, 91.47964196946364, 91.49377488519038, 91.51085175200441, 91.52984825198448, 91.54218807037269, 91.561071771165, 91.58175762418824, 91.57666550852468, 91.57689769251947, 91.57583403388745, 91.57119886937116, 91.56790335823315, 91.56294909596218, 91.56520830893768, 91.5711266342219, 91.55609054830926, 91.543194124943, 91.52734144708288, 91.50716790034573, 91.48222095606368, 91.45294512565509, 91.43361233833515, 91.41536743944626, 91.39471701716322, 91.37322729559942, 91.34861806877754], "overall_macd": [0.0, 0.000797720797720558, -0.054027970552184, -0.17175148405365803, -0.32066020279067686, -0.3973760342479693, -0.30074740038405423, -0.19193867128403497, -0.20262198983775193, -0.29044941047284567, -0.38347147039523577, -0.44081386525870414, -0.5118278342798277, -0.6935757834071552, -0.7096851363313448, -0.66236699248185, -0.6616206747367102, -0.6798209024322688, -0.7030852300862591, -0.635920982748658, -0.7507533133787376, -0.7874937056002835, -0.7861650247983789, -0.8555381093575676, -0.8913655903158144, -0.8733801057068717, -0.6179968330849874, -0.5193575530184376, -0.4453312503677864, -0.4049934776316064, -0.33287706334962763, -0.2562288520079079, -0.16254459694521017, -0.1686604130989906, -0.09175787118985568, -0.011315619025253909, 0.045854984454422265, 0.07815839191620455, 0.1454461511308125, 0.2577400234370657, 0.38889060688570964, 0.47939444740090664, 0.5532148985464147, 0.6199036862125951, 0.6858290476466351, 0.6981542846944393, 0.687091102498897, 0.7447813033143689, 0.7890709899553912, 0.7986247787487173, 0.8007979776181458, 0.820497230548682, 0.8848143406162166, 0.861304220690613, 0.806744392023063, 0.7424397468616348, 0.6560763952751785, 0.6399674856815238, 0.6120762603795953, 0.6255281350247373, 0.5994231577806204, 0.5705440655491145, 0.5395733344213198, 0.4926546894132571, 0.4375172360375501, 0.40448912030402084, 0.3975355923611801, 0.368013191923211, 0.3606322435239804, 0.34675107604853395, 0.32155356790055123, 0.27900220319313007, 0.2348026758218822, 0.21953862815698244, 0.21265609932372342, 0.20045290893499157, 0.19498940753146599, 0.19965487614656752, 0.14439671194305959, 0.19358878600648666, 0.23869837353757362, 0.3008361031013891, 0.3381139698183233, 0.404150885681247, 0.47840600909884756, 0.5087949974277421, 0.3533015267745725, 0.24300548535940436, 0.13148573228076543, 0.02745759830426664, -0.007293305504163072, -0.0009324089950411008, 0.0367683778311374, 0.03477590736353875, 0.052697750645464225, 0.037484405631076356, -0.009164048789088497, -0.13096367491554872, -0.3150407190326945, -0.36393252603008364, -0.44116761668581717, -0.4684045952145368, -0.5405736855693419, -0.5965400818807467, -0.7141600210776318, -0.8476325088121968, -0.9848245432616523, -1.100233407365792, -1.1900809971070316, -1.2341486985042138, -1.2414479095874356, -1.3060105631758603, -1.3229640887716272, -1.2884636989817437, -1.2563227816365838, -1.1976787833560678, -1.1041807358900684, -0.8811360464407443, -0.6341222749754252, -0.334449123257869, -0.06633541039359159, 0.20191704738203953, 0.4245431376919555, 0.5865488422060565, 0.8216638660595095, 0.8752535415451348, 0.9415673495006018, 0.9935617306679916, 1.0106107560194317, 1.002878673248972, 1.0844768571382417, 1.118330968651037, 1.1313126119314205, 1.0544029294652688, 0.9781414639494557, 0.8936842876741053, 0.8292955109606481, 0.6341841273708013, 0.5686218282349245, 0.5355046784477224, 0.5202077129056306, 0.45044276596632926, 0.4440976620570041, 0.45001990073708953, 0.24451715439541033, 0.12300341120013059, 0.016028217400972267, -0.09668486283939615, -0.1735206395195803, -0.2453034202289075, -0.24131211257689245, -0.20591935458655541, -0.3433646940005417, -0.43118238506278317, -0.5198010047262187, -0.6192133021294666, -0.7299219305550366, -0.8450364180046392, -0.8482168692200958, -0.8338628994405184, -0.8338549413574725, -0.8327221543538599, -0.8490685787316181], "overall_signal": [0.0, 0.0001595441595441116, -0.01067795878280151, -0.04289266383697282, -0.09844617162771363, -0.1582321441517648, -0.18673519539822267, -0.18777589057538513, -0.1907451104278585, -0.21068597043685594, -0.2452430704285319, -0.28435722939456637, -0.3298513503716186, -0.40259623697872593, -0.4640140168492497, -0.5036846119757699, -0.535271824527958, -0.5641816401088202, -0.5919623581043081, -0.6007540830331781, -0.63075392910229, -0.6621018844018887, -0.6869145124811868, -0.7206392318564631, -0.7547845035483334, -0.7785036239800411, -0.7464022658010305, -0.7009933232445119, -0.6498609086691668, -0.6008874224616548, -0.5472853506392494, -0.4890740509129811, -0.423768160119427, -0.3727466107153397, -0.3165488628102429, -0.25550221405324514, -0.19523077435171166, -0.1405529410981284, -0.08335312265234024, -0.015134493434459058, 0.06567052662957469, 0.1484153107838411, 0.22937522833635582, 0.30748091991160365, 0.38315054545860994, 0.44615129330577585, 0.49433925514440014, 0.5444276647783939, 0.5933563298137934, 0.6344100196007781, 0.6676876112042517, 0.6982495350731377, 0.7355624961817535, 0.7607108410835254, 0.769917551271433, 0.7644219903894734, 0.7427528713666145, 0.7221957942295965, 0.7001718874595962, 0.6852431369726244, 0.6680791411342236, 0.6485721260172018, 0.6267723676980255, 0.5999488320410719, 0.5674625128403675, 0.5348678343330983, 0.5074013859387146, 0.47952374713561396, 0.45574544641328724, 0.4339465723403366, 0.41146797145237957, 0.38497481780052967, 0.35494038940480016, 0.32786003715523665, 0.304819249588934, 0.28394598145814554, 0.2661546666728096, 0.2528547085675612, 0.2311631092426609, 0.22364824459542607, 0.22665827038385558, 0.2414938369273623, 0.26081786350555447, 0.289484467940693, 0.3272687761723239, 0.3635740204234076, 0.3615195216936406, 0.33781671442679334, 0.2965505179975878, 0.24273193405892357, 0.19272688614630626, 0.1539950271180368, 0.13054969726065693, 0.1113949392812333, 0.09965550155407948, 0.08722128236947886, 0.06794421613776538, 0.028162637927102562, -0.040478033464856844, -0.10516893197790221, -0.1723686689194852, -0.23157585417849555, -0.2933754204566648, -0.35400835274148124, -0.42603868640871134, -0.5103574508894084, -0.6052508693638572, -0.7042473769642442, -0.8014141009928017, -0.8879610204950842, -0.9586583983135546, -1.0281288312860157, -1.087095882783138, -1.1273694460228594, -1.1531601131456044, -1.1620638471876972, -1.1504872249281715, -1.096616989230686, -1.004118046379634, -0.870184261755281, -0.7094144914829431, -0.5271481837099465, -0.3368099194295661, -0.1521381671024416, 0.04262223952994862, 0.20914849993298587, 0.3556322698465091, 0.48321816201080564, 0.5886966808125309, 0.6715330792998192, 0.7541218348675037, 0.8269636616242104, 0.8878334516856524, 0.9211473472415758, 0.9325461705831518, 0.9247737940013425, 0.9056781373932037, 0.8513793353887233, 0.7948278339579635, 0.7429632028559153, 0.6984121048658585, 0.6488182370859528, 0.6078741220801631, 0.5763032778115484, 0.5099460531283209, 0.43255752474268283, 0.34925166327434076, 0.2600643580515934, 0.17334735853735866, 0.08961720278410543, 0.02343133971190585, -0.022438799147786407, -0.08662397811833747, -0.15553565950722661, -0.22838872855102504, -0.30655364326671336, -0.39122730072437806, -0.48198912418043033, -0.5552346731883635, -0.6109603184387945, -0.6555392430225302, -0.6909758252887962, -0.7225943759773606], "overall_upper_bb": [null, 91.53914213562373, 92.09180612447447, 92.49206898091661, 92.67350329341058, 92.4534039396588, 92.60926159625284, 92.83850576201048, 92.69471113516659, 92.59908483778753, 92.54192128342414, 92.4539384643353, 92.40474471319997, 92.64828870941838, 92.55430785296072, 92.44978067190696, 92.36217325331918, 92.29455169077322, 92.23931742992362, 92.16074810334996, 92.05184942841056, 91.80033806430764, 91.62447065020768, 91.64617313511025, 91.6853483279641, 91.6342670167302, 91.41019361366503, 90.84302107790259, 90.56087572980884, 90.45689494319016, 90.4443000668337, 90.43919787387573, 90.54424674320457, 90.52964766231716, 90.63663203798524, 90.71450005047359, 90.83152877189913, 90.93475553275135, 91.11977081844675, 91.40010487147445, 91.74227156875804, 92.03713715025613, 92.31557974179127, 92.45129735375097, 92.56156215413588, 92.572014503913, 92.69324017178101, 92.9726219630068, 93.21027684594796, 93.32246767914577, 93.4424118670032, 93.59862551564161, 93.89290494756972, 93.82193375513478, 93.80133376126508, 93.75578903866479, 93.63044756992865, 93.45933925869824, 93.30520460247044, 93.33839784009747, 93.36009708104197, 93.35652228001102, 93.34802885736131, 93.33501716314491, 93.3325004086921, 93.29417465981895, 93.22134795554183, 93.22162358124612, 93.23504754719039, 93.24685273931736, 93.24967757904469, 93.23266983255378, 93.021475848872, 93.00418034032681, 93.01396734481933, 93.01071663213663, 92.93595667518792, 92.95460296647599, 92.99661965042624, 93.05880197886786, 93.20437295757382, 93.43898779769376, 93.59959384796312, 93.87740629604696, 94.19204399559646, 94.38233413063662, 94.40874704870322, 94.41848016230023, 94.44253691566274, 94.4767626953506, 94.47671367711335, 94.48139010435327, 94.50613082033891, 94.51006264286646, 94.52474509337117, 94.5254309117624, 94.53164709991044, 94.63272254990453, 94.90669092453919, 94.89655617479218, 94.9005543127171, 94.78151558101096, 94.70688597307635, 94.48574908457199, 94.23515099226728, 94.05071382649578, 94.24674136785018, 94.35948919170171, 94.43950086375742, 94.45288360636488, 94.3210964017807, 94.14523142774938, 93.77460854864698, 93.37513101960927, 92.83573579040804, 92.27599373759422, 91.72684343039083, 91.51490658005454, 91.6407610827024, 91.84790169145946, 92.23828736109677, 92.73068973041848, 93.3094420867515, 93.81013701490605, 94.66154758357037, 95.08870900142108, 95.53261029186987, 95.92604501728589, 96.21809513119102, 96.43899757748702, 96.80499069122865, 96.94394338921843, 96.99349537959786, 96.86520285642231, 96.57651324189321, 96.13144014332985, 95.52473856127274, 95.20841041240446, 94.93361583145281, 94.85884129775373, 94.82170834147016, 94.83324290283359, 94.83830214038706, 94.85557657996955, 94.95930763765575, 95.05555106868157, 95.1115408085959, 95.16371022346027, 95.17539472055594, 95.18661641804424, 94.91502100635338, 94.6495475946075, 94.51093495385636, 94.45877516095052, 94.40068704379996, 94.37185370192564, 94.31647162048945, 94.47113967786827, 94.32954674036154, 94.08572021135524, 93.75945033566644, 93.52185868275184, 93.08385504188044], "overall_lower_bb": [null, 91.51085786437628, 90.49819387552553, 89.39543101908338, 88.49849670658942, 88.39326272700787, 88.55016697517574, 88.64849423798951, 88.77373330927784, 88.64951516221245, 88.46407871657586, 88.37322820233138, 88.21110144064617, 87.55013986201021, 87.48022548037262, 87.52259432809304, 87.4906502760926, 87.4153371981157, 87.32057730691848, 87.36115189665006, 87.03905057158944, 86.91456193569236, 86.81042934979232, 86.50372686488976, 86.26405167203589, 86.1141329832698, 86.23640638633498, 86.52857892209741, 86.64722427019116, 86.66170505680985, 86.66429993316629, 86.66590212612427, 86.63485325679544, 86.78685233768286, 86.76886796201478, 86.73899994952643, 86.71747122810088, 86.72774446724864, 86.73096918155325, 86.61863512852555, 86.72126843124195, 86.80540284974386, 86.88996025820875, 87.23574264624902, 87.62197784586411, 88.02352549608698, 88.00829982821898, 88.0639180369932, 88.18226315405204, 88.43432232085422, 88.6383781329968, 88.81966448435837, 88.89738505243025, 89.3623562448652, 89.64395623873492, 89.9110009613352, 90.23084243007135, 90.68545074130176, 91.05934539752957, 91.2221521599025, 91.30165291895804, 91.414227719989, 91.51891114263869, 91.58842283685506, 91.60543959130793, 91.71676534018106, 91.90809204445816, 91.90881641875387, 91.91189245280964, 91.93183726068266, 91.94301242095534, 91.91602016744623, 92.00058415112801, 91.9988796596732, 92.01259265518065, 92.04934336786336, 92.20010332481206, 92.19745703352402, 92.11044034957375, 92.06825802113214, 91.99068704242619, 91.86307220230623, 91.80177615203687, 91.69496370395305, 91.60132600440352, 91.5850358693634, 91.48562295129679, 91.44688983769976, 91.34083308433725, 91.21060730464939, 91.18665632288663, 91.22397989564672, 91.29186917966109, 91.31393735713355, 91.34067490662883, 91.3509890882376, 91.30477290008956, 91.04269745009545, 90.56572907546081, 90.3698638252078, 90.09486568728289, 89.94131441898902, 89.68294402692366, 89.513080915428, 89.23767900773271, 88.86211617350423, 88.27058863214981, 87.71884080829828, 87.21282913624259, 86.80844639363511, 86.50673359821931, 86.11559857225062, 85.90172145135303, 85.79669898039073, 85.79467420959197, 85.87291626240578, 86.02606656960916, 86.12100341994548, 86.06914891729758, 85.94500830854055, 85.72862263890325, 85.44681026958153, 85.1675579132485, 84.96386298509395, 84.65445241642963, 84.67929099857889, 84.7833897081301, 84.97545498271411, 85.26840486880899, 85.60450242251298, 85.90321930877133, 86.49826661078156, 87.15821462040212, 87.86200714357767, 88.73319675810679, 89.71976985667013, 90.84047143872725, 91.32929958759554, 91.81709416854719, 92.01186870224628, 92.15300165852983, 92.10846709716641, 92.11890785961292, 92.14663342003047, 91.68690236234424, 91.43965893131842, 91.17666919140409, 90.86799977653973, 90.62831527944405, 90.38409358195578, 90.37047899364663, 90.40995240539252, 90.11356504614365, 89.84372483904949, 89.55381295620003, 89.20663629807437, 88.82101837951056, 88.34885032213175, 88.15144325963846, 88.03426978864474, 87.95253966433357, 87.83663131724818, 87.82063495811957]}, "alignment": "inconsistent"}

1744_MO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0], "input_window": [[44.2, 44.775, 44.555, 44.585, 44.605, 44.51, 44.425, 44.58, 44.385, 44.65, 44.715, 44.78, 44.85, 46.05, 47.29, 47.035, 46.945, 47.02, 47.02, 47.505, 46.985, 47.39, 47.185, 47.375, 46.895, 46.85, 47, 46.49, 46.635, 46.53, 46.52, 46.6729, 46.78, 47.01, 46.925, 46.855, 47.0086, 47.09, 47.155, 46.69, 46.46, 46.575, 46.49, 46.37, 46.62, 46.52, 46.36, 46.44, 46.44, 46.45, 46.455, 46.51, 46.61, 46.34, 46.245, 46.21, 46.11, 46.125, 46.195, 46.58, 46.555, 46.765, 46.835, 46.985, 47.105, 47.42, 47.75, 47.655, 47.695, 47.821, 47.81, 47.785, 47.695, 47.54, 47.45, 47.575, 47.54, 47.555, 47.18, 47.355, 47.505, 47.38, 47.4583, 47.4377, 47.54, 47.08, 47.21, 47.37, 47.38, 47.41, 47.585, 47.5, 47.64, 47.535, 47.62, 47.615, 47.815, 48.005, 47.43, 47.21, 47.405, 47.36, 46.975, 47.41, 47.4, 47.8717, 47.825, 47.74, 47.705, 47.395, 47.145, 47.48, 47.295, 47.26, 47.3, 47.23, 47.5601, 47.25, 47.07, 47.175, 47.195, 47.14, 47.175, 47.21, 47.2464, 47.1457, 46.885, 46.905, 46.765, 46.6], [44.28, 44.79, 44.57, 44.59, 44.6123, 44.52, 44.425, 44.58, 44.405, 44.67, 44.725, 44.8, 44.885, 46.05, 47.34, 47.09, 46.98, 47.03, 47.04, 47.53, 46.99, 47.395, 47.25, 47.38, 46.91, 46.875, 47.07, 46.51, 46.64, 46.5681, 46.52, 46.68, 46.8275, 47.03, 46.93, 46.87, 47.04, 47.09, 47.155, 46.81, 46.46, 46.59, 46.5, 46.37, 46.63, 46.53, 46.425, 46.45, 46.45, 46.455, 46.455, 46.5156, 46.71, 46.34, 46.25, 46.22, 46.1368, 46.14, 46.21, 46.64, 46.585, 46.79, 46.845, 46.99, 47.12, 47.44, 47.76, 47.66, 47.6989, 47.855, 47.82, 47.7964, 47.72, 47.57, 47.46, 47.595, 47.545, 47.565, 47.4, 47.365, 47.51, 47.395, 47.46, 47.4478, 47.545, 47.14, 47.2179, 47.39, 47.385, 47.415, 47.5999, 47.51, 47.64, 47.535, 47.62, 47.63, 47.83, 48.02, 47.43, 47.22, 47.41, 47.36, 46.9799, 47.45, 47.4, 47.89, 47.83, 47.76, 47.71, 47.395, 47.15, 47.485, 47.345, 47.275, 47.315, 47.24, 47.585, 47.32, 47.075, 47.1983, 47.21, 47.14, 47.1759, 47.21, 47.26, 47.15, 46.89, 47.08, 46.78, 46.65], [44.1542, 44.77, 44.55, 44.58, 44.605, 44.505, 44.39, 44.51, 44.38, 44.625, 44.71, 44.78, 44.8493, 45.51, 47.27, 47.02, 46.945, 47.01, 46.98, 47.49, 46.81, 47.33, 47.185, 47.345, 46.885, 46.84, 46.96, 46.485, 46.63, 46.53, 46.48, 46.62, 46.78, 46.99, 46.91, 46.855, 47.005, 47.06, 47.1399, 46.5201, 46.43, 46.5715, 46.49, 46.31, 46.6036, 46.505, 46.36, 46.415, 46.43, 46.44, 46.43, 46.51, 46.56, 46.32, 46.23, 46.185, 46.11, 46.125, 46.18, 46.56, 46.555, 46.765, 46.81, 46.98, 47.1, 47.32, 47.71, 47.65, 47.6921, 47.821, 47.8, 47.77, 47.69, 47.53, 47.44, 47.57, 47.53, 47.555, 47.18, 47.345, 47.5, 47.38, 47.4583, 47.4377, 47.53, 47.05, 47.205, 47.37, 47.371, 47.405, 47.585, 47.42, 47.595, 47.52, 47.5901, 47.595, 47.81, 48.005, 47.35, 47.21, 47.39, 47.345, 46.96, 47.4, 47.33, 47.85, 47.78, 47.74, 47.69, 47.37, 47.115, 47.45, 47.295, 47.26, 47.3, 47.22, 47.5601, 47.18, 47.045, 47.175, 47.19, 47.11, 47.13, 47.18, 47.2401, 47.12, 46.85, 46.65, 46.765, 46.59], [44.19, 44.7773, 44.57, 44.59, 44.605, 44.515, 44.395, 44.57, 44.385, 44.63, 44.715, 44.8, 44.885, 45.59, 47.32, 47.03, 46.96, 47.03, 46.9843, 47.525, 46.88, 47.34, 47.2482, 47.35, 46.885, 46.875, 47.02, 46.495, 46.6301, 46.565, 46.48, 46.64, 46.825, 47.02, 46.9199, 46.865, 47.025, 47.075, 47.14, 46.6425, 46.455, 46.58, 46.495, 46.31, 46.61, 46.505, 46.375, 46.4215, 46.44, 46.45, 46.435, 46.5156, 46.675, 46.3362, 46.23, 46.185, 46.125, 46.135, 46.18, 46.6, 46.5801, 46.785, 46.815, 46.985, 47.11, 47.42, 47.715, 47.66, 47.6989, 47.85, 47.81, 47.775, 47.71, 47.56, 47.445, 47.595, 47.535, 47.565, 47.36, 47.3501, 47.5, 47.3866, 47.46, 47.445, 47.535, 47.12, 47.2179, 47.39, 47.375, 47.412, 47.585, 47.42, 47.605, 47.53, 47.595, 47.595, 47.815, 48.015, 47.43, 47.22, 47.4, 47.352, 46.9665, 47.435, 47.34, 47.88, 47.79, 47.755, 47.695, 47.3797, 47.12, 47.45, 47.34, 47.26, 47.3128, 47.22, 47.585, 47.2, 47.05, 47.18, 47.2015, 47.11, 47.13, 47.195, 47.2401, 47.12, 46.855, 46.68, 46.775, 46.64], [149198, 21951, 28098, 4986, 4202, 6537, 27935, 37125, 11282, 13963, 12669, 5438, 19523, 254638, 45260, 32114, 11589, 14139, 19570, 25320, 41738, 24192, 22515, 14586, 14065, 14417, 102808, 17425, 18726, 21927, 14355, 12898, 28495, 27454, 6448, 10793, 8306, 16277, 4260, 139374, 9805, 7468, 7245, 47334, 11070, 19703, 14756, 74502, 6680, 13018, 13171, 5335, 84760, 6072, 13006, 12361, 13131, 5917, 17119, 34622, 7679, 7097, 9352, 2524, 19228, 91553, 14068, 5120, 1869, 11761, 11994, 8229, 25693, 10095, 9027, 10181, 12739, 4380, 119506, 12411, 2437, 13392, 2757, 4564, 5243, 17824, 3935, 6382, 6434, 4693, 32087, 207631, 17419, 4490, 13058, 13488, 20352, 19193, 24329, 4018, 8858, 12481, 6809, 48878, 1042, 26061, 20831, 9554, 17423, 8385, 19375, 9422, 17476, 7526, 4210, 11587, 9064, 91166, 11609, 6162, 9995, 10204, 6368, 22118, 10082, 6594, 8474, 586697, 6995, 29616]], "output_timestamps": [1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0], "output_window": [[46.5, 46.295, 46.37, 46.6, 46.69, 46.5957, 46.495, 46.24, 46.16, 46.1356, 46.15, 46.09, 46.095, 46.02, 46.06, 46.3, 46.2805, 46.3399, 46.31, 46.4, 46.28, 46.49, 46.665, 46.65, 46.56, 46.62, 46.52, 47.0022, 46.95, 47, 47.035, 47.165, 47.115], [46.5, 46.295, 46.3799, 46.62, 46.7, 46.6, 46.51, 46.27, 46.17, 46.14, 46.17, 46.09, 46.12, 46.09, 46.065, 46.3086, 46.3, 46.345, 46.325, 46.405, 46.3, 46.51, 46.67, 46.655, 46.57, 46.63, 46.71, 47.02, 46.97, 47.0186, 47.05, 47.175, 47.135], [46.4, 46.28, 46.37, 46.6, 46.6801, 46.585, 46.48, 46.17, 46.13, 46.13, 46.145, 46.065, 46.095, 45.94, 46.04, 46.295, 46.2805, 46.33, 46.31, 46.39, 46.245, 46.49, 46.64, 46.64, 46.55, 46.615, 46.45, 46.99, 46.95, 46.99, 47.035, 47.15, 47.1101], [46.5, 46.295, 46.3754, 46.62, 46.685, 46.595, 46.51, 46.22, 46.145, 46.13, 46.15, 46.085, 46.12, 46.01, 46.045, 46.3086, 46.3, 46.335, 46.3152, 46.4, 46.245, 46.51, 46.6472, 46.645, 46.55, 46.63, 46.6736, 47.015, 46.955, 46.99, 47.038, 47.15, 47.1101], [95653, 6305, 8088, 17331, 12557, 8915, 28678, 36907, 15072, 6760, 20104, 19691, 6654, 113748, 16916, 3540, 4789, 9441, 7543, 19019, 26985, 4685, 7564, 5294, 5054, 11040, 270039, 22998, 11059, 10309, 7645, 10014, 25458]], "text": {"content": "Here's an Absolutely Brilliant Stock to Buy With Less Than $50\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2023-02-28T10:05:00Z\n\nThis dividend stock boasts an 8% dividend yield -- nearly five times the S&P 500 index's yield.\n\nArticle Content:\n\nThe logistics of getting started as an investor have never been easier.\nWith the introduction of fractional shares years back, there's really no excuse for those with an adequate emergency fund and a few spare dollars lying around to not begin investing. For those who want to avoid fractional shares, however, shares of Altria Group (MO 1.32%) are currently trading hands for less than $50. Let's examine the company's fundamentals to better understand what makes Altria Group an intriguing buy for income investors.\nThe tobacco industry is among the most lucrative in the investment universe. For better or for worse, that is because of the addictive nature of the nicotine contained within tobacco products. And Altria Group stands out as the most profitable company in its industry.\nMO Operating Margin (TTM) data by YCharts\nThe U.S. pure-play tobacco company owns leading brands, including Marlboro cigarettes, Juul e-cigarettes, on! oral nicotine pouches, and Copenhagen moist snuff tobacco. This tremendous brand power allows the tobacco company to implement price hikes to offset volume declines that have persisted for decades.\nVolume declines as a result of the market in which it operates have caused Altria Group's management to find ways to become more efficient at cutting unnecessary costs. The most recent example was when the company's total operating costs fell 8.2% in 2022 to $8.8 billion.\nCareful cost cuts paired with price hikes pushed Altria Group's operating margin from the low 50% range five years ago to the high 50% range most recently. For context, that is considerably better than the respective high 30% and mid 50% operating margins posted by British American Tobacco (NYSE: BTI) and Philip Morris International (NYSE: PM).\nAltria Group isn't the most exciting investment out there. But its recent move to partner with Japan Tobacco (JAPAF 9.50%) and market the latter's Ploom e-cigarette in the U.S. could breathe life into its growth prospects starting in a couple of years. That's why analysts believe that Altria Group's non-GAAP (adjusted) diluted earnings per share (EPS) could grow by 4.6% each year over the medium term.\nAltria Group's 8% dividend yield dwarfs the S&P 500 index's 1.7% yield. But such a huge dividend yield raises the following two questions: Is the dividend safe? And can it keep growing in the future? For this Dividend King, I believe the answers are yes and yes.\nThis is supported by Altria Group's dividend payout ratio, which is poised to come in at around 75% in 2023. Adding some color to this payout ratio, that's below the company's targeted payout ratio of 80%. This gives Altria Group the funds needed to repurchase shares, repay debt, and deploy capital into projects or acquisitions that could be growth catalysts for the business.\nThe dividend likely won't double over the next 10 years as it did previously. But with such a huge starting yield, it doesn't have to for Altria Group to be a great dividend investment. The mid-single-digit annual dividend growth that I anticipate for the foreseeable future should do the trick.\nAltria Group is a well-run business. And the modest valuation appears to seal the deal to make it a buy for yield-oriented investors.\nThis is because Altria Group's forward price-to-earnings (P/E) ratio of 9.4 is significantly below the S&P 500 tobacco industry average forward P/E ratio of 12.7. That arguably prices in the biggest risk facing the company, which is being behind the curve in next-generation products versus its peers.\nKody Kester has positions in Altria Group, British American Tobacco P.l.c., and Philip Morris International. The Motley Fool recommends British American Tobacco P.l.c. and Philip Morris International and recommends the following options: long January 2024 $40 calls on British American Tobacco P.l.c. and short January 2024 $40 puts on British American Tobacco P.l.c. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1677578700000, "published_utc": "2023-02-28T10:05:00Z", "article_url": "https://www.fool.com/investing/2023/02/28/heres-an-absolutely-brilliant-stock-to-buy-altria/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.00516650129684, "input_bin_label": ">+4%", "output_percentage_change": -0.012831541218636102, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.608056121294423, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [44.19, 44.48365, 44.51243333333333, 44.531825, 44.54646, 44.541216666666664, 44.52032857142857, 44.5265375, 44.51081111111111, 44.52273, 44.57523, 44.5775, 44.608999999999995, 44.709, 44.9805, 45.232, 45.4885, 45.734500000000004, 45.99443, 46.28393, 46.50043, 46.75443, 46.990750000000006, 47.16674999999999, 47.12325, 47.107749999999996, 47.113749999999996, 47.06025, 47.024829999999994, 46.92883, 46.88883, 46.81883, 46.776509999999995, 46.74351, 46.747, 46.746, 46.7465, 46.8045, 46.85549, 46.863240000000005, 46.86074, 46.85474000000001, 46.82174, 46.75073999999999, 46.71975, 46.683749999999996, 46.61875, 46.553399999999996, 46.4834, 46.464150000000004, 46.46215, 46.45571, 46.473710000000004, 46.476330000000004, 46.43833, 46.406330000000004, 46.381330000000005, 46.35268, 46.326679999999996, 46.34168, 46.35619, 46.38313, 46.39713, 46.46201, 46.55001, 46.67351, 46.83251, 46.98501, 47.1369, 47.261900000000004, 47.38489, 47.483889999999995, 47.57339, 47.63089000000001, 47.664390000000004, 47.681889999999996, 47.66389, 47.65439, 47.62050000000001, 47.57051, 47.53950999999999, 47.50067, 47.475669999999994, 47.464169999999996, 47.473169999999996, 47.425670000000004, 47.39396, 47.376459999999994, 47.377959999999995, 47.38415, 47.392649999999996, 47.39599, 47.410489999999996, 47.41899, 47.424989999999994, 47.47249, 47.5322, 47.5947, 47.6002, 47.581, 47.5625, 47.555699999999995, 47.49185, 47.48235, 47.45685, 47.48535, 47.48285, 47.45685, 47.48335, 47.49932, 47.47132, 47.481120000000004, 47.51847, 47.50097, 47.49825, 47.432249999999996, 47.411750000000005, 47.35625, 47.29175, 47.27178, 47.27993, 47.24593, 47.22493, 47.21843, 47.21115999999999, 47.20116, 47.12816, 47.07616, 47.04866, 46.994659999999996], "in_sma_50": [44.19, 44.48365, 44.51243333333333, 44.531825, 44.54646, 44.541216666666664, 44.52032857142857, 44.5265375, 44.51081111111111, 44.52273, 44.54020909090909, 44.56185833333333, 44.58671538461538, 44.65837857142857, 44.83582, 44.97295625, 45.089841176470586, 45.19762777777778, 45.29166315789474, 45.40333, 45.47364761904762, 45.55848181818182, 45.63194782608695, 45.70353333333333, 45.750792000000004, 45.79403076923077, 45.83943703703704, 45.862849999999995, 45.88930689655172, 45.91183, 45.93015806451613, 45.952340625, 45.97878484848485, 46.00940882352941, 46.03542285714286, 46.05846666666667, 46.08458918918919, 46.110652631578944, 46.13704615384616, 46.1496825, 46.15712926829268, 46.16719761904762, 46.174820930232556, 46.17789318181818, 46.18749555555556, 46.19439782608696, 46.19824042553192, 46.202891666666666, 46.2077306122449, 46.212576, 46.257476, 46.29224200000001, 46.334342, 46.369265999999996, 46.401765999999995, 46.435166, 46.469766, 46.501066, 46.536966, 46.576366, 46.613668, 46.653368, 46.691967999999996, 46.719868000000005, 46.71566800000001, 46.723468, 46.738567999999994, 46.751168, 46.765460000000004, 46.77196, 46.79056, 46.799260000000004, 46.808496000000005, 46.812696, 46.823896, 46.838296, 46.848596, 46.869996, 46.884594, 46.900296000000004, 46.92069600000001, 46.935627999999994, 46.948328000000004, 46.956828, 46.96913000000001, 46.97423, 46.978088, 46.984387999999996, 46.989088, 47.004478, 47.02707799999999, 47.04387799999999, 47.066078, 47.090478000000004, 47.110178, 47.131978, 47.160778, 47.192648, 47.212447999999995, 47.227848, 47.247147999999996, 47.263876, 47.269706000000006, 47.291682, 47.31388200000001, 47.347781999999995, 47.381082, 47.413481999999995, 47.443782, 47.459376, 47.470174, 47.48347400000001, 47.493974, 47.499474, 47.50352999999999, 47.49953000000001, 47.49693, 47.48773, 47.474751999999995, 47.461352, 47.449182, 47.435882, 47.42428199999999, 47.416982, 47.412884000000005, 47.403383999999996, 47.389784, 47.372084, 47.360383999999996, 47.346182], "in_sma_200": [44.19, 44.48365, 44.51243333333333, 44.531825, 44.54646, 44.541216666666664, 44.52032857142857, 44.5265375, 44.51081111111111, 44.52273, 44.54020909090909, 44.56185833333333, 44.58671538461538, 44.65837857142857, 44.83582, 44.97295625, 45.089841176470586, 45.19762777777778, 45.29166315789474, 45.40333, 45.47364761904762, 45.55848181818182, 45.63194782608695, 45.70353333333333, 45.750792000000004, 45.79403076923077, 45.83943703703704, 45.862849999999995, 45.88930689655172, 45.91183, 45.93015806451613, 45.952340625, 45.97878484848485, 46.00940882352941, 46.03542285714286, 46.05846666666667, 46.08458918918919, 46.110652631578944, 46.13704615384616, 46.1496825, 46.15712926829268, 46.16719761904762, 46.174820930232556, 46.17789318181818, 46.18749555555556, 46.19439782608696, 46.19824042553192, 46.202891666666666, 46.2077306122449, 46.212576, 46.21693725490196, 46.22268076923077, 46.23121509433962, 46.23315925925926, 46.233101818181815, 46.23224285714286, 46.23036140350877, 46.228717241379314, 46.22789152542373, 46.234093333333334, 46.23976557377049, 46.24855967741935, 46.25755079365079, 46.2689171875, 46.28185692307693, 46.29910151515151, 46.32023432835821, 46.33993676470588, 46.359631884057976, 46.380922857142856, 46.401050704225355, 46.42013333333333, 46.43780273972603, 46.45296756756757, 46.46619466666667, 46.48104736842105, 46.494735064935064, 46.50845641025641, 46.51923544303798, 46.529621250000005, 46.541601234567906, 46.55190609756097, 46.56284698795181, 46.573348809523814, 46.58466235294118, 46.59088720930232, 46.598094252873565, 46.607093181818186, 46.61572134831461, 46.62456888888889, 46.63512307692307, 46.643654347826086, 46.65399139784947, 46.66331063829787, 46.67311789473685, 46.68272083333333, 46.69439381443299, 46.707869387755096, 46.715163636363634, 46.720212000000004, 46.72694257425742, 46.73307058823529, 46.735336893203886, 46.74206442307692, 46.74775904761904, 46.758440566037734, 46.76808130841121, 46.77721944444444, 46.78563944954128, 46.79104, 46.794003603603606, 46.799860714285714, 46.8046407079646, 46.808635087719296, 46.81301913043478, 46.816527586206895, 46.82309572649573, 46.82628983050847, 46.82816974789916, 46.83110166666667, 46.83416280991735, 46.836423770491805, 46.838810569105696, 46.841683064516126, 46.8448704, 46.84705396825397, 46.847116535433074, 46.8458109375, 46.84526201550388, 46.84368307692307], "in_ema_10": [44.19, 44.29678181818181, 44.34645785123966, 44.39073824192336, 44.429694925210015, 44.44520493880819, 44.43607676811579, 44.460426446640184, 44.44671254725106, 44.48003753865996, 44.52275798617633, 44.57316562505336, 44.62986278413457, 44.80443318701919, 45.26180897119752, 45.5832982491616, 45.833607658404944, 46.051133538694955, 46.220800168023146, 46.45792741020075, 46.53466788107334, 46.681091902696366, 46.784202465842476, 46.88707474478021, 46.88669751845653, 46.88457069691898, 46.90919420657008, 46.833886169011876, 46.79683413828244, 46.754682476776544, 46.704740208271716, 46.69296926131322, 46.716974850165364, 46.77207033195347, 46.79894845341647, 46.810957825522564, 46.84987458451846, 46.890806478242375, 46.936114391289216, 46.88272995650935, 46.804960873507646, 46.764058896506256, 46.71513909714148, 46.641477443115754, 46.63575427164016, 46.61198076770559, 46.568893355395474, 46.54209456350539, 46.52353191559531, 46.51016247639616, 46.49649657159686, 46.49996992221561, 46.53179357272186, 46.49623110495425, 46.44782544950802, 46.40003900414292, 46.350031912480574, 46.31093520112047, 46.28712880091675, 46.34401447347733, 46.38693911466327, 46.45931382108813, 46.523984035435745, 46.60780511990197, 46.699113279919786, 46.83018359266164, 46.9910593030868, 47.11268488434374, 47.219269450826694, 47.333947732494565, 47.420502690222825, 47.48495674654595, 47.525873701719405, 47.532078483224964, 47.516246031729516, 47.53056493505142, 47.53137131049662, 47.537485617679046, 47.50521550537376, 47.47701268621489, 47.48119219781218, 47.463993616391775, 47.46326750432054, 47.45994613989862, 47.473592296280685, 47.40930278786601, 47.374502280981275, 47.37732004807559, 47.37689822115276, 47.38328036276134, 47.41995666044109, 47.41996454036089, 47.45360735120436, 47.46749692371266, 47.49067930121945, 47.509646700997735, 47.56516548263451, 47.646953576700966, 47.60750747184624, 47.537051567874194, 47.512133100987974, 47.48301799171743, 47.38910562958699, 47.397450060571174, 47.387004595012776, 47.47664012319227, 47.53361464624822, 47.57386652874854, 47.5958907962488, 47.55658337874902, 47.47720458261283, 47.47225829486504, 47.44821133216231, 47.413991089950976, 47.395592709959885, 47.36366676269445, 47.403909169477274, 47.36683477502686, 47.309228452294704, 47.2857323700593, 47.27041739368488, 47.241250594833076, 47.22102321395433, 47.21629172050808, 47.22062049859752, 47.20232586248888, 47.13917570567271, 47.05568921373222, 47.004654811235454, 46.938353936465376], "in_ema_50": [44.19, 44.21303137254902, 44.22703014225298, 44.24126425432149, 44.255528401210846, 44.265703758026106, 44.27077419888783, 44.28250854402948, 44.286527816812644, 44.29999731419254, 44.31627192932224, 44.33524165758411, 44.35680080826709, 44.40516156088407, 44.51946895065333, 44.61792114866692, 44.70976737813097, 44.80075689271407, 44.88638603417627, 44.989861091659556, 45.06398418610428, 45.15323970821784, 45.235395013777925, 45.31832069951213, 45.37975910345283, 45.43839600135664, 45.500419687577946, 45.53942283708469, 45.58219449053235, 45.6207358830605, 45.65443251509734, 45.693082220387645, 45.737471152921465, 45.78776640182651, 45.83216379783331, 45.87266717831044, 45.91785670072964, 45.963234869328474, 46.009382521511675, 46.03421065792298, 46.05071220074953, 46.07146858503386, 46.08807766013057, 46.096780496988195, 46.11690675200827, 46.132126095066766, 46.141650561926895, 46.15262504969447, 46.163894655588805, 46.1751144730167, 46.18530606231016, 46.19825876574898, 46.216954500425494, 46.221630794526455, 46.22195899866267, 46.2205096261661, 46.216764150630176, 46.21355771335057, 46.21224172459173, 46.227447931470486, 46.241277424353996, 46.2625998783009, 46.284262628171454, 46.311742525105906, 46.34304673980763, 46.38528020099165, 46.437426075462575, 46.48537015093463, 46.53295955678033, 46.58460820161247, 46.63266278194139, 46.677460319904476, 46.71795207206509, 46.75097355943509, 46.778190282594494, 46.81022203621824, 46.83864470146459, 46.867129222975784, 46.88645748874144, 46.904639548006486, 46.92798701671211, 46.94597183958615, 46.9661298066612, 46.98490902992939, 47.006481224834125, 47.01093294150729, 47.0190492967423, 47.03359638314457, 47.04698476027616, 47.06129908340259, 47.08183637424955, 47.09509769290643, 47.11509386181206, 47.13136469076061, 47.14954646759353, 47.167015233570254, 47.192426400881224, 47.22468418908196, 47.23273578951012, 47.232236346784234, 47.238815313577014, 47.24325392873085, 47.2324008334865, 47.24034589883997, 47.24425390280703, 47.26918512230479, 47.28960923515559, 47.307859853384784, 47.323041819918714, 47.32526370933367, 47.317214152104896, 47.32242144025764, 47.32311079554166, 47.32063586238316, 47.32032857366226, 47.31639411979315, 47.326927683722836, 47.32195012749841, 47.31128541661612, 47.30613696890569, 47.30203355836037, 47.29450283058153, 47.28805173918618, 47.28440265137496, 47.28266529249751, 47.27628626141917, 47.2597652315596, 47.237029340125886, 47.21891054247389, 47.19620816825923], "in_ema_200": [44.19, 44.19584378109453, 44.19956672854633, 44.203451636720004, 44.207447142822296, 44.2105073702569, 44.21234311781653, 44.21590189276363, 44.21758446099484, 44.221688098198875, 44.22659667433621, 44.23230218006421, 44.23879668573522, 44.25224149483238, 44.28276645508281, 44.31010211224617, 44.3364692554079, 44.36327055634912, 44.389350451310825, 44.42055094433261, 44.44502307423976, 44.47382881479459, 44.50143449822947, 44.52977843357047, 44.55321347403246, 44.576315827524674, 44.60063109292244, 44.61948053478391, 44.639486698616906, 44.65864603494908, 44.67676895997446, 44.696303597188646, 44.71748465592309, 44.740395256361666, 44.76208187072623, 44.78300642922647, 44.80531482296551, 44.8278987550753, 44.85090473761186, 44.86873155614309, 44.88451532175361, 44.90138581606452, 44.917242673616116, 44.93110095547068, 44.94780641860033, 44.963300882096846, 44.97734763948892, 44.99171731471789, 45.006128087705775, 45.02049497240522, 45.03456964929671, 45.04930626970172, 45.06548232671961, 45.07812628366767, 45.089587713680935, 45.10048733842043, 45.11068149425704, 45.12087371819478, 45.13141228816299, 45.1460251012161, 45.160294503194045, 45.176460727042866, 45.19276460040563, 45.2105977884613, 45.22949731295423, 45.2512933595915, 45.27580785352591, 45.29953115846595, 45.323405475297136, 45.348545719324036, 45.37303780171882, 45.396937923094754, 45.41995346614854, 45.44124746151025, 45.46118529771413, 45.482417284801556, 45.502840993410494, 45.523359988500935, 45.54163501349098, 45.55962968997366, 45.57893685723761, 45.59692355517554, 45.6154616292534, 45.63366599115138, 45.652584737508086, 45.667185884398556, 45.68261587559857, 45.69960477235879, 45.71627537163881, 45.73314825351305, 45.75157463905023, 45.76817588642287, 45.78645274327438, 45.80380147219702, 45.82162434312043, 45.83926987204461, 45.85892887829293, 45.88038232229002, 45.895801403660265, 45.90897750909648, 45.92381355378209, 45.938024364192216, 45.948257952608216, 45.963051405816095, 45.97675238685276, 45.99569017404825, 46.0135440031622, 46.03087192352875, 46.04743041185185, 46.06068682566427, 46.07122725525965, 46.08494638704811, 46.097434482699384, 46.109002298791935, 46.12098038537112, 46.13191590392464, 46.1463744521443, 46.15685828844138, 46.16574527064594, 46.17583735750519, 46.18604295593798, 46.19523655836646, 46.20453768713894, 46.21439303353557, 46.22459907300288, 46.23350853496305, 46.23969252964004, 46.24407369849934, 46.249356547270494, 46.25324354680014], "in_macd": [0.0, 0.04685014245013974, 0.0664854376181978, 0.08270698867444537, 0.095670232508553, 0.09755687388845047, 0.08835060290245877, 0.09409098201141575, 0.08275833337015825, 0.09248052223105674, 0.10582433946131431, 0.12185354852250185, 0.13980402800323333, 0.20851390192114394, 0.39797589542468614, 0.5187455382502577, 0.6018699531335301, 0.6657210479493898, 0.7045146857914517, 0.7700126677384631, 0.7611006858708649, 0.7821400085002921, 0.7823874549079619, 0.7817860245446511, 0.7353115588805821, 0.6897226007804562, 0.6577116210634841, 0.5832561626406374, 0.5290525281197063, 0.4753630420634849, 0.4211007604859418, 0.38655224061196236, 0.36983699295443273, 0.3680818901691367, 0.3545269590391342, 0.3354873183072016, 0.32951053632854155, 0.3250613705466421, 0.32305633900190145, 0.27811728193405116, 0.22478192631754013, 0.19040485936650953, 0.15452077717563384, 0.10988771247137663, 0.09759812944129465, 0.07848124097680653, 0.05223887832256224, 0.03479270953848612, 0.022203344143122195, 0.012884572461366872, 0.004240126585784765, 0.003848721679439393, 0.016213874853328036, -0.001309881205337149, -0.023496187163495108, -0.044200601379557725, -0.06470462275818534, -0.07923393155616765, -0.08612459877331702, -0.05703751925656775, -0.03518596101118021, -0.0013195155367498046, 0.027622223972130655, 0.06354384639107735, 0.10093493123336827, 0.1538090298279542, 0.2170145597259605, 0.25967399699959515, 0.29324051911427773, 0.32825086528259106, 0.3487489898841787, 0.35804240386109853, 0.35605812815799, 0.33848004174492274, 0.3116769251336038, 0.2990912705220694, 0.28103594260110043, 0.2660805040009038, 0.23497774721726472, 0.20714193780310097, 0.19493049808769314, 0.1740955467655141, 0.16164314277502, 0.14884831750867988, 0.14430709181557688, 0.10599921308946847, 0.08258763616058218, 0.07703283786973714, 0.07060633963195784, 0.06771827019060339, 0.07848438934406232, 0.0728625808250456, 0.08238552194746518, 0.08292474337446265, 0.08758738416913303, 0.09024230349065476, 0.10884382371703083, 0.13813169484917864, 0.11283721559545512, 0.074981572697574, 0.05882707672120091, 0.04167096646369117, -0.0029974500225478096, -0.0005866942778922635, -0.006269587135747656, 0.03242637529340442, 0.055194706253061554, 0.06961211989663951, 0.07532818904876848, 0.05379601315315341, 0.015596205677638864, 0.011814633374285677, -5.7705420353215686e-05, -0.01574050412930461, -0.023636252358500087, -0.03695586989011446, -0.017853509040065774, -0.03339606382660065, -0.05715850915706966, -0.06475406023755426, -0.06825195284775987, -0.07751381226775322, -0.0822914649498756, -0.07991166047062848, -0.0735387463006063, -0.07728830076796811, -0.10048480867523324, -0.13147369881711057, -0.14667612045171552, -0.16768455768166746], "in_signal": [0.0, 0.00937002849002795, 0.02079311031566192, 0.033175885987418614, 0.0456747552916455, 0.056051179011006494, 0.06251106378929695, 0.06882704743372071, 0.07161330462100823, 0.07578674814301793, 0.08179426640667721, 0.08980612282984216, 0.0998057038645204, 0.12154734347584512, 0.17683305386561332, 0.2452155507425422, 0.3165464312207398, 0.3863813545664698, 0.4500080208114663, 0.5140089501968657, 0.5634272973316655, 0.6071698395653908, 0.642213362633905, 0.6701278950160543, 0.6831646277889598, 0.6844762223872591, 0.6791233021225042, 0.6599498742261308, 0.6337704050048459, 0.6020889324165737, 0.5658912980304474, 0.5300234865467504, 0.49798618782828685, 0.47200532829645686, 0.44850965444499236, 0.4259051872174342, 0.4066262570396557, 0.390313279741053, 0.3768618915932227, 0.3571129696613884, 0.33064676099261875, 0.3025983806673969, 0.2729828599690443, 0.2403638304695108, 0.21181069026386756, 0.18514480040645537, 0.15856361598967675, 0.13380943469943865, 0.11148821658817537, 0.09176748776281368, 0.07426201552740791, 0.060179356757814204, 0.05138626037691697, 0.04084703206046615, 0.0279783882156739, 0.013542590296627575, -0.0021068523143350087, -0.017532268162701536, -0.03125073428482463, -0.03640809127917326, -0.036163665225574654, -0.029194835287809685, -0.017831423435821617, -0.0015563694704418228, 0.018941890670320198, 0.045915318501847, 0.0801351667466697, 0.1160429327972548, 0.15148245006065938, 0.1868361331050457, 0.21921870446087233, 0.24698344434091757, 0.2687983811043321, 0.2827347132324502, 0.28852315561268094, 0.2906367785945586, 0.288716611395867, 0.28418938991687437, 0.2743470613769525, 0.26090603666218215, 0.24771092894728436, 0.23298785251093032, 0.2187189105637483, 0.20474479195273462, 0.19265725192530309, 0.17532564415813617, 0.15677804255862537, 0.14082900162084774, 0.12678446922306977, 0.11497122941657649, 0.10767386140207366, 0.10071160528666806, 0.0970463886188275, 0.09422205956995454, 0.09289512448979025, 0.09236456028996316, 0.0956604129753767, 0.10415466935013709, 0.1058911785992007, 0.09970925741887537, 0.09153282127934048, 0.08156045031621063, 0.06464887024845895, 0.05160175734318871, 0.04002748844740144, 0.03850726581660204, 0.041844753903893944, 0.047398227102443055, 0.05298421949170814, 0.053146578223997196, 0.04563650371472553, 0.03887212964663756, 0.031086162633239406, 0.021720829280730602, 0.012649412952884465, 0.002728356384284681, -0.0013880167005854102, -0.007789626125788459, -0.0176634027320447, -0.027081534233146614, -0.035315617956069266, -0.04375525681840606, -0.05146249844469997, -0.05715233084988567, -0.060429613940029804, -0.06380135130561747, -0.07113804277954063, -0.08320517398705463, -0.0958993632799868, -0.11025640216032294], "in_upper_bb": [null, 45.31421762518171, 45.108137163548754, 45.024361249089004, 44.97800099689369, 44.92805245439405, 44.89035337625992, 44.87090970623705, 44.846477142226036, 44.8480529240138, 44.86989731277387, 44.910154366858976, 44.96530532854024, 45.30637488755567, 46.34546699790571, 46.79797814644399, 47.102689336490144, 47.353949482255715, 47.54187357888062, 47.81050851882109, 47.96011663617448, 48.18793306463775, 48.36092841885142, 48.52176983318254, 48.588926932646906, 48.62413335801669, 48.633463984909, 48.58319470256133, 48.480313611125325, 48.367355605916124, 48.21728757991883, 48.02265849583915, 47.736363832971826, 47.55282018589558, 47.507647844867215, 47.498395858854124, 47.50317619409416, 47.50742720586811, 47.522343502993685, 47.42270819048822, 47.43726084004265, 47.36879089341818, 47.31489380938744, 47.238156772474085, 47.22355122126623, 47.210444413588355, 47.178536804022166, 47.18175758483591, 47.183208687127284, 47.18490077803083, 47.18636499380366, 47.184147809511124, 47.17073236786607, 47.12330881682064, 47.09485736221068, 47.07103685170169, 47.00678757922729, 46.906857136370206, 46.74058959410697, 46.732620165101835, 46.747665209326414, 46.79053902814693, 46.84577684907046, 46.94232120138124, 47.04509692838628, 47.229222459317484, 47.46785453898722, 47.64418754490144, 47.80275060549696, 47.973476318539525, 48.110951916981435, 48.22487519014409, 48.31537770812728, 48.36337825764715, 48.37679300731006, 48.38682812607401, 48.359343310667974, 48.306287998049235, 48.20670056191187, 48.15929105289028, 48.092735181204745, 48.03855905188317, 47.96915435049454, 47.91565004964064, 47.87430009564374, 47.91452338801988, 47.910780050344684, 47.89685929523184, 47.87533136427642, 47.81664057098034, 47.77225079925402, 47.71808942576587, 47.69488663090649, 47.69079816779271, 47.70758666366256, 47.70758666366256, 47.76744033077164, 47.87602381009585, 47.87602323043439, 47.88347828470127, 47.88005451435289, 47.88026378489877, 47.915449471643456, 47.91499898545848, 47.90598179148022, 47.957572347633224, 47.988869113149015, 48.01595396570651, 48.032122296365216, 48.03251563270128, 48.043103756189375, 48.043610669017944, 48.03451727225029, 48.03200730118211, 48.021262797638464, 48.0112525947751, 47.977666582260795, 47.87486930852454, 47.88196983651235, 47.8831370471322, 47.879872561902154, 47.881584520559336, 47.86808702642199, 47.86122113457073, 47.85903435134854, 47.76589726911384, 47.70617733575391, 47.66550249832385, 47.601108909058844, 47.61265886762502], "in_lower_bb": [null, 43.65308237481828, 43.9167295031179, 44.03928875091099, 44.114919003106316, 44.15438087893928, 44.150303766597226, 44.18216529376296, 44.175145079996184, 44.197407075986206, 44.2105208690443, 44.21356229980769, 44.20812544069052, 44.01038225530147, 43.326173002094286, 43.14793435355602, 43.07699301645103, 43.04130607329985, 43.04145273690886, 42.996151481178906, 43.115543363825516, 43.14399693536225, 43.23882158114858, 43.35398016681747, 43.5148230673531, 43.71561664198332, 43.968786015091, 44.211555297438665, 44.53894638887468, 44.84540439408388, 45.17197242008116, 45.55060150416085, 46.03089616702817, 46.35743981410442, 46.3626021551328, 46.35535414114587, 46.35707380590585, 46.357322794131875, 46.35797649700631, 46.36936180951177, 46.31230915995736, 46.30477910658182, 46.28335619061255, 46.25609322752591, 46.24319877873378, 46.21930558641164, 46.18671319597784, 46.176142415164094, 46.15568131287272, 46.142489221969164, 46.136525006196344, 46.126302190488865, 46.12471763213393, 46.10376118317936, 46.063222637789316, 46.01904314829831, 45.993292420772704, 45.9992228636298, 46.06949040589303, 46.073209834898165, 46.07067479067359, 46.048300971853074, 46.02506315092954, 45.996018798618756, 45.943243071613715, 45.85061754068251, 45.74598546101277, 45.69350245509855, 45.66082939450305, 45.63010368146047, 45.63012808301856, 45.64214480985591, 45.655142291872714, 45.72952174235285, 45.837606992689935, 45.968571873925995, 46.137056689332034, 46.33311200195076, 46.55069943808812, 46.673118947109714, 46.83166481879525, 46.94600094811683, 47.07990564950547, 47.179409950359364, 47.263259904356254, 47.193036611980126, 47.14706994965532, 47.13399070476817, 47.123128635723575, 47.138019429019664, 47.15990920074598, 47.17857057423413, 47.1912733690935, 47.1923618322073, 47.19057333633743, 47.19057333633743, 47.158719669228354, 47.09513618990416, 47.10213676956561, 47.08167171529874, 47.07509548564711, 47.071426215101226, 46.98689052835654, 46.98634101454152, 46.975858208519774, 47.00026765236678, 47.02618088685099, 47.035596034293484, 47.05142770363477, 47.04780436729872, 46.99071624381063, 46.99320933098206, 46.975802727749716, 46.951312698817894, 46.93383720236154, 46.906347405224906, 46.9169334177392, 46.93823069147547, 46.89313016348765, 46.8879629528678, 46.871377438097845, 46.84546547944067, 46.87531297357802, 46.85817886542927, 46.850375648651465, 46.867512730886155, 46.833732664246085, 46.76690750167614, 46.73930109094116, 46.65378113237498], "out_sma_10": [46.5, 46.3975, 46.39013333333333, 46.4476, 46.49508, 46.51173333333333, 46.51148571428571, 46.475049999999996, 46.43837777777778, 46.40754, 46.37254, 46.35154, 46.326, 46.265, 46.201, 46.17236, 46.15136, 46.162859999999995, 46.17988, 46.20688, 46.21638, 46.25888, 46.3116, 46.375099999999996, 46.4256, 46.45774, 46.4951, 46.563100000000006, 46.62708, 46.68608, 46.76538000000001, 46.82938, 46.87567], "out_sma_50": [46.5, 46.3975, 46.39013333333333, 46.4476, 46.49508, 46.51173333333333, 46.51148571428571, 46.475049999999996, 46.43837777777778, 46.40754, 46.38412727272727, 46.359199999999994, 46.340799999999994, 46.31717142857143, 46.29902666666667, 46.299625, 46.29964705882353, 46.30161111111111, 46.30232631578947, 46.30721, 46.304247619047615, 46.3136, 46.328104347826084, 46.34130833333333, 46.349655999999996, 46.360438461538465, 46.37203703703704, 46.394999999999996, 46.414310344827584, 46.433499999999995, 46.452999999999996, 46.47478125, 46.494033333333334], "out_sma_200": [46.5, 46.3975, 46.39013333333333, 46.4476, 46.49508, 46.51173333333333, 46.51148571428571, 46.475049999999996, 46.43837777777778, 46.40754, 46.38412727272727, 46.359199999999994, 46.340799999999994, 46.31717142857143, 46.29902666666667, 46.299625, 46.29964705882353, 46.30161111111111, 46.30232631578947, 46.30721, 46.304247619047615, 46.3136, 46.328104347826084, 46.34130833333333, 46.349655999999996, 46.360438461538465, 46.37203703703704, 46.394999999999996, 46.414310344827584, 46.433499999999995, 46.452999999999996, 46.47478125, 46.494033333333334], "out_ema_10": [46.5, 46.462727272727264, 46.44684958677685, 46.47833148009015, 46.515907574619206, 46.530288015597534, 46.526599285488885, 46.47085396085454, 46.411607786153716, 46.36040637048941, 46.32215066676406, 46.27903236371604, 46.250117388494935, 46.20645968149586, 46.17710337576934, 46.20101185290219, 46.219009697829065, 46.240098843678325, 46.25375359937317, 46.280343854032594, 46.273917698753934, 46.31684175352595, 46.3769068892485, 46.42565109120332, 46.4482599837118, 46.48130362303692, 46.51626660066657, 46.60694540054537, 46.67022805499167, 46.72836840862955, 46.78466506160599, 46.85108959585944, 46.89818239661227], "out_ema_50": [46.5, 46.491960784313726, 46.48738977316417, 46.49259017421655, 46.50013565758061, 46.50385582787157, 46.504096775798175, 46.492955725766876, 46.47931040318779, 46.46561195600396, 46.45323501655283, 46.438794427668405, 46.42629268540691, 46.40996748205762, 46.39565503178085, 46.39224110896591, 46.38862381057509, 46.38652091604274, 46.383724017374405, 46.38436229120286, 46.37889710331255, 46.384038393378724, 46.39435845638348, 46.404187536525306, 46.40990567234785, 46.418536822451856, 46.42853930000277, 46.45153775882619, 46.47128137612713, 46.491623282945675, 46.51304982086937, 46.53802825926665, 46.56046244517777], "out_ema_200": [46.5, 46.49796019900498, 46.496740694537266, 46.497967155288144, 46.499828178618614, 46.50077516191594, 46.500866951349614, 46.49807225531629, 46.49455909854698, 46.4909316448301, 46.487539290155176, 46.483533924083986, 46.47991667110803, 46.47524088333581, 46.47095987952152, 46.46934435833226, 46.46765933984139, 46.46633934641013, 46.4648354723165, 46.46419034323873, 46.462009344798545, 46.46248686375578, 46.46432480540995, 46.4661225685402, 46.46695716984826, 46.468579486566185, 46.47061949167498, 46.476036213150856, 46.48080202197523, 46.48586866852274, 46.491362512617044, 46.497916119456676, 46.50400750135263], "out_macd": [0.0, -0.016353276353278545, -0.022565635019198282, -0.007663458646121057, 0.009284553710514842, 0.015277616910601921, 0.013018306119661816, -0.012034069071169995, -0.03750776394637256, -0.0582349292879627, -0.07221507387993142, -0.08753039999751877, -0.09574006689878445, -0.10985601598783035, -0.11687157705773643, -0.10000830921156023, -0.08634269127838934, -0.07186002547572201, -0.061273777049400735, -0.045516758743318064, -0.04501747934404676, -0.02297368517830023, 0.005503631449315094, 0.02757670138321089, 0.036977805161804156, 0.05030370920302829, 0.06364903334696947, 0.10061361456119755, 0.12364155010440925, 0.14306638222396373, 0.1604839414945829, 0.1812357734986847, 0.19224606041359493], "out_signal": [0.0, -0.003270655270655709, -0.007129651220364224, -0.0072364127055155915, -0.003932219422309505, -9.025215572721961e-05, 0.0025314594993505876, -0.000381646214753529, -0.007806869761077336, -0.01789248166645441, -0.028757000109149815, -0.04051168008682361, -0.05155735744921578, -0.06321708915693869, -0.07394798673709824, -0.07916005123199064, -0.08059657924127038, -0.0788492684881607, -0.07533417020040872, -0.06937068790899059, -0.06450004619600183, -0.05619477399246151, -0.04385509290410619, -0.029568734046642776, -0.01625942620495339, -0.0029467991233570537, 0.010372367370708253, 0.028420616808806115, 0.047464803467926746, 0.06658511921913415, 0.0853648836742239, 0.10453906163911607, 0.12208046139401185], "out_upper_bb": [null, 46.687413780286484, 46.59671555263919, 46.732713123747985, 46.82073952772797, 46.8142218565316, 46.78762180219822, 46.80344013383474, 46.81623322338863, 46.81367990145706, 46.79954695537033, 46.791300358713094, 46.77526129094928, 46.77049493288201, 46.75791381411713, 46.742977942924696, 46.72892173847308, 46.71840204410996, 46.707422281605545, 46.70391364863723, 46.68134399675789, 46.70392432273984, 46.745157655644064, 46.7502550404657, 46.72314979019917, 46.730228538640134, 46.7604429776087, 46.894962427885496, 46.986474554817946, 47.06999752467669, 47.15090317535069, 47.23728976164079, 47.30054161119231], "out_lower_bb": [null, 46.10758621971352, 46.18355111402747, 46.16248687625202, 46.16942047227203, 46.20924481013506, 46.23534962637321, 46.14665986616525, 46.06052233216693, 46.00140009854294, 45.96870759008421, 45.927099641286894, 45.90633870905071, 45.863847924260845, 45.84013951921621, 45.8562720570753, 45.87037237917398, 45.88482017811226, 45.8972303499734, 45.91050635136276, 45.90757600324211, 45.90649567726017, 45.89244234435593, 45.8898449595343, 45.90345020980082, 45.899871461359865, 45.88601702239129, 45.830997572114505, 45.82048544518206, 45.8229624753233, 45.8308568246493, 45.85097023835922, 45.88672838880769], "overall_sma_10": [44.19, 44.48365, 44.51243333333333, 44.531825, 44.54646, 44.541216666666664, 44.52032857142857, 44.5265375, 44.51081111111111, 44.52273, 44.57523, 44.5775, 44.608999999999995, 44.709, 44.9805, 45.232, 45.4885, 45.734500000000004, 45.99443, 46.28393, 46.50043, 46.75443, 46.990750000000006, 47.16674999999999, 47.12325, 47.107749999999996, 47.113749999999996, 47.06025, 47.024829999999994, 46.92883, 46.88883, 46.81883, 46.776509999999995, 46.74351, 46.747, 46.746, 46.7465, 46.8045, 46.85549, 46.863240000000005, 46.86074, 46.85474000000001, 46.82174, 46.75073999999999, 46.71975, 46.683749999999996, 46.61875, 46.553399999999996, 46.4834, 46.464150000000004, 46.46215, 46.45571, 46.473710000000004, 46.476330000000004, 46.43833, 46.406330000000004, 46.381330000000005, 46.35268, 46.326679999999996, 46.34168, 46.35619, 46.38313, 46.39713, 46.46201, 46.55001, 46.67351, 46.83251, 46.98501, 47.1369, 47.261900000000004, 47.38489, 47.483889999999995, 47.57339, 47.63089000000001, 47.664390000000004, 47.681889999999996, 47.66389, 47.65439, 47.62050000000001, 47.57051, 47.53950999999999, 47.50067, 47.475669999999994, 47.464169999999996, 47.473169999999996, 47.425670000000004, 47.39396, 47.376459999999994, 47.377959999999995, 47.38415, 47.392649999999996, 47.39599, 47.410489999999996, 47.41899, 47.424989999999994, 47.47249, 47.5322, 47.5947, 47.6002, 47.581, 47.5625, 47.555699999999995, 47.49185, 47.48235, 47.45685, 47.48535, 47.48285, 47.45685, 47.48335, 47.49932, 47.47132, 47.481120000000004, 47.51847, 47.50097, 47.49825, 47.432249999999996, 47.411750000000005, 47.35625, 47.29175, 47.27178, 47.27993, 47.24593, 47.22493, 47.21843, 47.21115999999999, 47.20116, 47.12816, 47.07616, 47.04866, 46.994659999999996, 46.92451, 46.84301, 46.76755, 46.71005, 46.654540000000004, 46.60204, 46.567539999999994, 46.52154, 46.45854, 46.40754, 46.37254, 46.35154, 46.326, 46.265, 46.201, 46.172360000000005, 46.15136, 46.16286, 46.179880000000004, 46.20688, 46.21638, 46.25888, 46.3116, 46.375099999999996, 46.425599999999996, 46.457739999999994, 46.495099999999994, 46.5631, 46.62708, 46.68608, 46.76538, 46.82938, 46.87567], "overall_sma_50": [44.19, 44.48365, 44.51243333333333, 44.531825, 44.54646, 44.541216666666664, 44.52032857142857, 44.5265375, 44.51081111111111, 44.52273, 44.54020909090909, 44.56185833333333, 44.58671538461538, 44.65837857142857, 44.83582, 44.97295625, 45.089841176470586, 45.19762777777778, 45.29166315789474, 45.40333, 45.47364761904762, 45.55848181818182, 45.63194782608695, 45.70353333333333, 45.750792000000004, 45.79403076923077, 45.83943703703704, 45.862849999999995, 45.88930689655172, 45.91183, 45.93015806451613, 45.952340625, 45.97878484848485, 46.00940882352941, 46.03542285714286, 46.05846666666667, 46.08458918918919, 46.110652631578944, 46.13704615384616, 46.1496825, 46.15712926829268, 46.16719761904762, 46.174820930232556, 46.17789318181818, 46.18749555555556, 46.19439782608696, 46.19824042553192, 46.202891666666666, 46.2077306122449, 46.212576, 46.257476, 46.29224200000001, 46.334342, 46.369265999999996, 46.401765999999995, 46.435166, 46.469766, 46.501066, 46.536966, 46.576366, 46.613668, 46.653368, 46.691967999999996, 46.719868000000005, 46.71566800000001, 46.723468, 46.738567999999994, 46.751168, 46.765460000000004, 46.77196, 46.79056, 46.799260000000004, 46.808496000000005, 46.812696, 46.823896, 46.838296, 46.848596, 46.869996, 46.884594, 46.900296000000004, 46.92069600000001, 46.935627999999994, 46.948328000000004, 46.956828, 46.96913000000001, 46.97423, 46.978088, 46.984387999999996, 46.989088, 47.004478, 47.02707799999999, 47.04387799999999, 47.066078, 47.090478000000004, 47.110178, 47.131978, 47.160778, 47.192648, 47.212447999999995, 47.227848, 47.247147999999996, 47.263876, 47.269706000000006, 47.291682, 47.31388200000001, 47.347781999999995, 47.381082, 47.413481999999995, 47.443782, 47.459376, 47.470174, 47.48347400000001, 47.493974, 47.499474, 47.50352999999999, 47.49953000000001, 47.49693, 47.48773, 47.474751999999995, 47.461352, 47.449182, 47.435882, 47.42428199999999, 47.416982, 47.412884000000005, 47.403383999999996, 47.389784, 47.372084, 47.360383999999996, 47.346182, 47.326181999999996, 47.30435000000001, 47.282658, 47.266158, 47.249157999999994, 47.23865800000001, 47.2245, 47.201100000000004, 47.176500000000004, 47.150859999999994, 47.12216, 47.09546, 47.06576, 47.03536, 47.004360000000005, 46.978632, 46.948332, 46.914731999999994, 46.892436, 46.87603599999999, 46.85293600000001, 46.836096, 46.82971, 46.81390999999999, 46.798109999999994, 46.77311, 46.750782, 46.73598200000001, 46.721182, 46.713387999999995, 46.711748, 46.70574799999999, 46.70115], "overall_sma_200": [44.19, 44.48365, 44.51243333333333, 44.531825, 44.54646, 44.541216666666664, 44.52032857142857, 44.5265375, 44.51081111111111, 44.52273, 44.54020909090909, 44.56185833333333, 44.58671538461538, 44.65837857142857, 44.83582, 44.97295625, 45.089841176470586, 45.19762777777778, 45.29166315789474, 45.40333, 45.47364761904762, 45.55848181818182, 45.63194782608695, 45.70353333333333, 45.750792000000004, 45.79403076923077, 45.83943703703704, 45.862849999999995, 45.88930689655172, 45.91183, 45.93015806451613, 45.952340625, 45.97878484848485, 46.00940882352941, 46.03542285714286, 46.05846666666667, 46.08458918918919, 46.110652631578944, 46.13704615384616, 46.1496825, 46.15712926829268, 46.16719761904762, 46.174820930232556, 46.17789318181818, 46.18749555555556, 46.19439782608696, 46.19824042553192, 46.202891666666666, 46.2077306122449, 46.212576, 46.21693725490196, 46.22268076923077, 46.23121509433962, 46.23315925925926, 46.233101818181815, 46.23224285714286, 46.23036140350877, 46.228717241379314, 46.22789152542373, 46.234093333333334, 46.23976557377049, 46.24855967741935, 46.25755079365079, 46.2689171875, 46.28185692307693, 46.29910151515151, 46.32023432835821, 46.33993676470588, 46.359631884057976, 46.380922857142856, 46.401050704225355, 46.42013333333333, 46.43780273972603, 46.45296756756757, 46.46619466666667, 46.48104736842105, 46.494735064935064, 46.50845641025641, 46.51923544303798, 46.529621250000005, 46.541601234567906, 46.55190609756097, 46.56284698795181, 46.573348809523814, 46.58466235294118, 46.59088720930232, 46.598094252873565, 46.607093181818186, 46.61572134831461, 46.62456888888889, 46.63512307692307, 46.643654347826086, 46.65399139784947, 46.66331063829787, 46.67311789473685, 46.68272083333333, 46.69439381443299, 46.707869387755096, 46.715163636363634, 46.720212000000004, 46.72694257425742, 46.73307058823529, 46.735336893203886, 46.74206442307692, 46.74775904761904, 46.758440566037734, 46.76808130841121, 46.77721944444444, 46.78563944954128, 46.79104, 46.794003603603606, 46.799860714285714, 46.8046407079646, 46.808635087719296, 46.81301913043478, 46.816527586206895, 46.82309572649573, 46.82628983050847, 46.82816974789916, 46.83110166666667, 46.83416280991735, 46.836423770491805, 46.838810569105696, 46.841683064516126, 46.8448704, 46.84705396825397, 46.847116535433074, 46.8458109375, 46.84526201550388, 46.84368307692307, 46.84105954198473, 46.83692272727273, 46.83345263157894, 46.83185970149253, 46.83077185185185, 46.82903823529412, 46.8267094890511, 46.82231304347826, 46.817440287769784, 46.81253, 46.80783120567376, 46.802740845070424, 46.79796643356643, 46.79249444444444, 46.78733931034483, 46.7840602739726, 46.780767346938774, 46.7777554054054, 46.77465100671141, 46.772153333333335, 46.768662251655634, 46.76696052631579, 46.76617777777778, 46.76539090909091, 46.764001290322575, 46.763142307692306, 46.76257197452229, 46.76416962025316, 46.76536981132075, 46.76677375, 46.76845838509317, 46.770813580246916, 46.77289509202454], "overall_ema_10": [44.19, 44.29678181818181, 44.34645785123966, 44.39073824192336, 44.429694925210015, 44.44520493880819, 44.43607676811579, 44.460426446640184, 44.44671254725106, 44.48003753865996, 44.52275798617633, 44.57316562505336, 44.62986278413457, 44.80443318701919, 45.26180897119752, 45.5832982491616, 45.833607658404944, 46.051133538694955, 46.220800168023146, 46.45792741020075, 46.53466788107334, 46.681091902696366, 46.784202465842476, 46.88707474478021, 46.88669751845653, 46.88457069691898, 46.90919420657008, 46.833886169011876, 46.79683413828244, 46.754682476776544, 46.704740208271716, 46.69296926131322, 46.716974850165364, 46.77207033195347, 46.79894845341647, 46.810957825522564, 46.84987458451846, 46.890806478242375, 46.936114391289216, 46.88272995650935, 46.804960873507646, 46.764058896506256, 46.71513909714148, 46.641477443115754, 46.63575427164016, 46.61198076770559, 46.568893355395474, 46.54209456350539, 46.52353191559531, 46.51016247639616, 46.49649657159686, 46.49996992221561, 46.53179357272186, 46.49623110495425, 46.44782544950802, 46.40003900414292, 46.350031912480574, 46.31093520112047, 46.28712880091675, 46.34401447347733, 46.38693911466327, 46.45931382108813, 46.523984035435745, 46.60780511990197, 46.699113279919786, 46.83018359266164, 46.9910593030868, 47.11268488434374, 47.219269450826694, 47.333947732494565, 47.420502690222825, 47.48495674654595, 47.525873701719405, 47.532078483224964, 47.516246031729516, 47.53056493505142, 47.53137131049662, 47.537485617679046, 47.50521550537376, 47.47701268621489, 47.48119219781218, 47.463993616391775, 47.46326750432054, 47.45994613989862, 47.473592296280685, 47.40930278786601, 47.374502280981275, 47.37732004807559, 47.37689822115276, 47.38328036276134, 47.41995666044109, 47.41996454036089, 47.45360735120436, 47.46749692371266, 47.49067930121945, 47.509646700997735, 47.56516548263451, 47.646953576700966, 47.60750747184624, 47.537051567874194, 47.512133100987974, 47.48301799171743, 47.38910562958699, 47.397450060571174, 47.387004595012776, 47.47664012319227, 47.53361464624822, 47.57386652874854, 47.5958907962488, 47.55658337874902, 47.47720458261283, 47.47225829486504, 47.44821133216231, 47.413991089950976, 47.395592709959885, 47.36366676269445, 47.403909169477274, 47.36683477502686, 47.309228452294704, 47.2857323700593, 47.27041739368488, 47.241250594833076, 47.22102321395433, 47.21629172050808, 47.22062049859752, 47.20232586248888, 47.13917570567271, 47.05568921373222, 47.004654811235454, 46.938353936465376, 46.858653220744394, 46.756170816972684, 46.686939759341286, 46.674768894006505, 46.67662909509623, 46.66178744144237, 46.63418972481648, 46.55888250212257, 46.483631138100286, 46.419334567536595, 46.3703646461663, 46.31848016504516, 46.28239286230967, 46.23286688734427, 46.19870927146349, 46.21868940392468, 46.23347314866564, 46.25193257618098, 46.26343574414807, 46.28826560884842, 46.280399134512336, 46.322144746419184, 46.3812457016157, 46.42920102859466, 46.451164477941084, 46.483680027406336, 46.51821093151427, 46.60853621669349, 46.67152963184012, 46.72943333514192, 46.785536365116116, 46.851802480549544, 46.89876566590417], "overall_ema_50": [44.19, 44.21303137254902, 44.22703014225298, 44.24126425432149, 44.255528401210846, 44.265703758026106, 44.27077419888783, 44.28250854402948, 44.286527816812644, 44.29999731419254, 44.31627192932224, 44.33524165758411, 44.35680080826709, 44.40516156088407, 44.51946895065333, 44.61792114866692, 44.70976737813097, 44.80075689271407, 44.88638603417627, 44.989861091659556, 45.06398418610428, 45.15323970821784, 45.235395013777925, 45.31832069951213, 45.37975910345283, 45.43839600135664, 45.500419687577946, 45.53942283708469, 45.58219449053235, 45.6207358830605, 45.65443251509734, 45.693082220387645, 45.737471152921465, 45.78776640182651, 45.83216379783331, 45.87266717831044, 45.91785670072964, 45.963234869328474, 46.009382521511675, 46.03421065792298, 46.05071220074953, 46.07146858503386, 46.08807766013057, 46.096780496988195, 46.11690675200827, 46.132126095066766, 46.141650561926895, 46.15262504969447, 46.163894655588805, 46.1751144730167, 46.18530606231016, 46.19825876574898, 46.216954500425494, 46.221630794526455, 46.22195899866267, 46.2205096261661, 46.216764150630176, 46.21355771335057, 46.21224172459173, 46.227447931470486, 46.241277424353996, 46.2625998783009, 46.284262628171454, 46.311742525105906, 46.34304673980763, 46.38528020099165, 46.437426075462575, 46.48537015093463, 46.53295955678033, 46.58460820161247, 46.63266278194139, 46.677460319904476, 46.71795207206509, 46.75097355943509, 46.778190282594494, 46.81022203621824, 46.83864470146459, 46.867129222975784, 46.88645748874144, 46.904639548006486, 46.92798701671211, 46.94597183958615, 46.9661298066612, 46.98490902992939, 47.006481224834125, 47.01093294150729, 47.0190492967423, 47.03359638314457, 47.04698476027616, 47.06129908340259, 47.08183637424955, 47.09509769290643, 47.11509386181206, 47.13136469076061, 47.14954646759353, 47.167015233570254, 47.192426400881224, 47.22468418908196, 47.23273578951012, 47.232236346784234, 47.238815313577014, 47.24325392873085, 47.2324008334865, 47.24034589883997, 47.24425390280703, 47.26918512230479, 47.28960923515559, 47.307859853384784, 47.323041819918714, 47.32526370933367, 47.317214152104896, 47.32242144025764, 47.32311079554166, 47.32063586238316, 47.32032857366226, 47.31639411979315, 47.326927683722836, 47.32195012749841, 47.31128541661612, 47.30613696890569, 47.30203355836037, 47.29450283058153, 47.28805173918618, 47.28440265137496, 47.28266529249751, 47.27628626141917, 47.2597652315596, 47.237029340125886, 47.21891054247389, 47.19620816825923, 47.16890588715103, 47.13463506804706, 47.10486114380992, 47.08584698130757, 47.070127491844524, 47.051495041183955, 47.03025994152968, 46.99848504186185, 46.96501504022021, 46.93226935236844, 46.9015921228638, 46.86956890235934, 46.840174043443284, 46.80761819860237, 46.77771160257875, 46.759315069144286, 46.741302713491564, 46.7253692737468, 46.70928420418811, 46.69715541186701, 46.67942382708791, 46.6727797554374, 46.67177662777319, 46.67072656393895, 46.66599218888253, 46.664580730494976, 46.664934427338316, 46.67866248901132, 46.68949925414814, 46.701283597122725, 46.71448816194144, 46.73156705755158, 46.746411486667206], "overall_ema_200": [44.19, 44.19584378109453, 44.19956672854633, 44.203451636720004, 44.207447142822296, 44.2105073702569, 44.21234311781653, 44.21590189276363, 44.21758446099484, 44.221688098198875, 44.22659667433621, 44.23230218006421, 44.23879668573522, 44.25224149483238, 44.28276645508281, 44.31010211224617, 44.3364692554079, 44.36327055634912, 44.389350451310825, 44.42055094433261, 44.44502307423976, 44.47382881479459, 44.50143449822947, 44.52977843357047, 44.55321347403246, 44.576315827524674, 44.60063109292244, 44.61948053478391, 44.639486698616906, 44.65864603494908, 44.67676895997446, 44.696303597188646, 44.71748465592309, 44.740395256361666, 44.76208187072623, 44.78300642922647, 44.80531482296551, 44.8278987550753, 44.85090473761186, 44.86873155614309, 44.88451532175361, 44.90138581606452, 44.917242673616116, 44.93110095547068, 44.94780641860033, 44.963300882096846, 44.97734763948892, 44.99171731471789, 45.006128087705775, 45.02049497240522, 45.03456964929671, 45.04930626970172, 45.06548232671961, 45.07812628366767, 45.089587713680935, 45.10048733842043, 45.11068149425704, 45.12087371819478, 45.13141228816299, 45.1460251012161, 45.160294503194045, 45.176460727042866, 45.19276460040563, 45.2105977884613, 45.22949731295423, 45.2512933595915, 45.27580785352591, 45.29953115846595, 45.323405475297136, 45.348545719324036, 45.37303780171882, 45.396937923094754, 45.41995346614854, 45.44124746151025, 45.46118529771413, 45.482417284801556, 45.502840993410494, 45.523359988500935, 45.54163501349098, 45.55962968997366, 45.57893685723761, 45.59692355517554, 45.6154616292534, 45.63366599115138, 45.652584737508086, 45.667185884398556, 45.68261587559857, 45.69960477235879, 45.71627537163881, 45.73314825351305, 45.75157463905023, 45.76817588642287, 45.78645274327438, 45.80380147219702, 45.82162434312043, 45.83926987204461, 45.85892887829293, 45.88038232229002, 45.895801403660265, 45.90897750909648, 45.92381355378209, 45.938024364192216, 45.948257952608216, 45.963051405816095, 45.97675238685276, 45.99569017404825, 46.0135440031622, 46.03087192352875, 46.04743041185185, 46.06068682566427, 46.07122725525965, 46.08494638704811, 46.097434482699384, 46.109002298791935, 46.12098038537112, 46.13191590392464, 46.1463744521443, 46.15685828844138, 46.16574527064594, 46.17583735750519, 46.18604295593798, 46.19523655836646, 46.20453768713894, 46.21439303353557, 46.22459907300288, 46.23350853496305, 46.23969252964004, 46.24407369849934, 46.249356547270494, 46.25324354680014, 46.25569883489168, 46.25608989126092, 46.25727705652201, 46.260886240039206, 46.26510627745176, 46.268388802054226, 46.27079289357608, 46.27028749164995, 46.269040849941995, 46.2676573588978, 46.266486638908766, 46.264680801705694, 46.26324119173847, 46.26072137888535, 46.25857489750341, 46.259072659717305, 46.259479896934046, 46.26023134074565, 46.260778292579026, 46.26216358320013, 46.26199280127774, 46.26446053459836, 46.268268887487935, 46.27201745577164, 46.274783451236594, 46.278317944259115, 46.282251099042604, 46.28954213288298, 46.296163604197574, 46.30306744893193, 46.310380210634094, 46.31873463639893, 46.32660891862381], "overall_macd": [0.0, 0.04685014245013974, 0.0664854376181978, 0.08270698867444537, 0.095670232508553, 0.09755687388845047, 0.08835060290245877, 0.09409098201141575, 0.08275833337015825, 0.09248052223105674, 0.10582433946131431, 0.12185354852250185, 0.13980402800323333, 0.20851390192114394, 0.39797589542468614, 0.5187455382502577, 0.6018699531335301, 0.6657210479493898, 0.7045146857914517, 0.7700126677384631, 0.7611006858708649, 0.7821400085002921, 0.7823874549079619, 0.7817860245446511, 0.7353115588805821, 0.6897226007804562, 0.6577116210634841, 0.5832561626406374, 0.5290525281197063, 0.4753630420634849, 0.4211007604859418, 0.38655224061196236, 0.36983699295443273, 0.3680818901691367, 0.3545269590391342, 0.3354873183072016, 0.32951053632854155, 0.3250613705466421, 0.32305633900190145, 0.27811728193405116, 0.22478192631754013, 0.19040485936650953, 0.15452077717563384, 0.10988771247137663, 0.09759812944129465, 0.07848124097680653, 0.05223887832256224, 0.03479270953848612, 0.022203344143122195, 0.012884572461366872, 0.004240126585784765, 0.003848721679439393, 0.016213874853328036, -0.001309881205337149, -0.023496187163495108, -0.044200601379557725, -0.06470462275818534, -0.07923393155616765, -0.08612459877331702, -0.05703751925656775, -0.03518596101118021, -0.0013195155367498046, 0.027622223972130655, 0.06354384639107735, 0.10093493123336827, 0.1538090298279542, 0.2170145597259605, 0.25967399699959515, 0.29324051911427773, 0.32825086528259106, 0.3487489898841787, 0.35804240386109853, 0.35605812815799, 0.33848004174492274, 0.3116769251336038, 0.2990912705220694, 0.28103594260110043, 0.2660805040009038, 0.23497774721726472, 0.20714193780310097, 0.19493049808769314, 0.1740955467655141, 0.16164314277502, 0.14884831750867988, 0.14430709181557688, 0.10599921308946847, 0.08258763616058218, 0.07703283786973714, 0.07060633963195784, 0.06771827019060339, 0.07848438934406232, 0.0728625808250456, 0.08238552194746518, 0.08292474337446265, 0.08758738416913303, 0.09024230349065476, 0.10884382371703083, 0.13813169484917864, 0.11283721559545512, 0.074981572697574, 0.05882707672120091, 0.04167096646369117, -0.0029974500225478096, -0.0005866942778922635, -0.006269587135747656, 0.03242637529340442, 0.055194706253061554, 0.06961211989663951, 0.07532818904876848, 0.05379601315315341, 0.015596205677638864, 0.011814633374285677, -5.7705420353215686e-05, -0.01574050412930461, -0.023636252358500087, -0.03695586989011446, -0.017853509040065774, -0.03339606382660065, -0.05715850915706966, -0.06475406023755426, -0.06825195284775987, -0.07751381226775322, -0.0822914649498756, -0.07991166047062848, -0.0735387463006063, -0.07728830076796811, -0.10048480867523324, -0.13147369881711057, -0.14667612045171552, -0.16768455768166746, -0.19340131553781958, -0.22769904530502316, -0.24556194987699342, -0.23724642554019226, -0.22284256544109837, -0.21619746062908973, -0.21530801998574134, -0.23529141526532982, -0.2542494438716645, -0.26740175182396086, -0.273063511594863, -0.2795727135624304, -0.2786944790519854, -0.28360532689648466, -0.2814288649296799, -0.25548857290520033, -0.23293947148539473, -0.20982619292018967, -0.19090580438140137, -0.1671419010603401, -0.15898337964286924, -0.12963999813753446, -0.09422806108192106, -0.06558534047047004, -0.04997539878947066, -0.030794100905040978, -0.011937025914043886, 0.03020725820611858, 0.05809571718110362, 0.08207561276343256, 0.10375700545314714, 0.12849590849547354, 0.14323099311842924], "overall_signal": [0.0, 0.00937002849002795, 0.02079311031566192, 0.033175885987418614, 0.0456747552916455, 0.056051179011006494, 0.06251106378929695, 0.06882704743372071, 0.07161330462100823, 0.07578674814301793, 0.08179426640667721, 0.08980612282984216, 0.0998057038645204, 0.12154734347584512, 0.17683305386561332, 0.2452155507425422, 0.3165464312207398, 0.3863813545664698, 0.4500080208114663, 0.5140089501968657, 0.5634272973316655, 0.6071698395653908, 0.642213362633905, 0.6701278950160543, 0.6831646277889598, 0.6844762223872591, 0.6791233021225042, 0.6599498742261308, 0.6337704050048459, 0.6020889324165737, 0.5658912980304474, 0.5300234865467504, 0.49798618782828685, 0.47200532829645686, 0.44850965444499236, 0.4259051872174342, 0.4066262570396557, 0.390313279741053, 0.3768618915932227, 0.3571129696613884, 0.33064676099261875, 0.3025983806673969, 0.2729828599690443, 0.2403638304695108, 0.21181069026386756, 0.18514480040645537, 0.15856361598967675, 0.13380943469943865, 0.11148821658817537, 0.09176748776281368, 0.07426201552740791, 0.060179356757814204, 0.05138626037691697, 0.04084703206046615, 0.0279783882156739, 0.013542590296627575, -0.0021068523143350087, -0.017532268162701536, -0.03125073428482463, -0.03640809127917326, -0.036163665225574654, -0.029194835287809685, -0.017831423435821617, -0.0015563694704418228, 0.018941890670320198, 0.045915318501847, 0.0801351667466697, 0.1160429327972548, 0.15148245006065938, 0.1868361331050457, 0.21921870446087233, 0.24698344434091757, 0.2687983811043321, 0.2827347132324502, 0.28852315561268094, 0.2906367785945586, 0.288716611395867, 0.28418938991687437, 0.2743470613769525, 0.26090603666218215, 0.24771092894728436, 0.23298785251093032, 0.2187189105637483, 0.20474479195273462, 0.19265725192530309, 0.17532564415813617, 0.15677804255862537, 0.14082900162084774, 0.12678446922306977, 0.11497122941657649, 0.10767386140207366, 0.10071160528666806, 0.0970463886188275, 0.09422205956995454, 0.09289512448979025, 0.09236456028996316, 0.0956604129753767, 0.10415466935013709, 0.1058911785992007, 0.09970925741887537, 0.09153282127934048, 0.08156045031621063, 0.06464887024845895, 0.05160175734318871, 0.04002748844740144, 0.03850726581660204, 0.041844753903893944, 0.047398227102443055, 0.05298421949170814, 0.053146578223997196, 0.04563650371472553, 0.03887212964663756, 0.031086162633239406, 0.021720829280730602, 0.012649412952884465, 0.002728356384284681, -0.0013880167005854102, -0.007789626125788459, -0.0176634027320447, -0.027081534233146614, -0.035315617956069266, -0.04375525681840606, -0.05146249844469997, -0.05715233084988567, -0.060429613940029804, -0.06380135130561747, -0.07113804277954063, -0.08320517398705463, -0.0958993632799868, -0.11025640216032294, -0.1268853848358223, -0.14704811692966246, -0.16675088351912865, -0.18084999192334136, -0.18924850662689277, -0.19463829742733219, -0.19877224193901405, -0.20607607660427724, -0.2157107500577547, -0.22604895041099596, -0.23545186264776935, -0.24427603283070157, -0.25115972207495835, -0.2576488430392636, -0.2624048474173469, -0.2610215925149176, -0.255405168309013, -0.24628937323124836, -0.23521265946127895, -0.2215985077810912, -0.20907548215344682, -0.19318838535026436, -0.1733963204965957, -0.1518341244913706, -0.13146237935099062, -0.11132872366180069, -0.09145038411224933, -0.06711885564857575, -0.04207594108263988, -0.017245630313425395, 0.0069548968398891135, 0.031263099171006004, 0.05365667796049066], "overall_upper_bb": [null, 45.31421762518171, 45.108137163548754, 45.024361249089004, 44.97800099689369, 44.92805245439405, 44.89035337625992, 44.87090970623705, 44.846477142226036, 44.8480529240138, 44.86989731277387, 44.910154366858976, 44.96530532854024, 45.30637488755567, 46.34546699790571, 46.79797814644399, 47.102689336490144, 47.353949482255715, 47.54187357888062, 47.81050851882109, 47.96011663617448, 48.18793306463775, 48.36092841885142, 48.52176983318254, 48.588926932646906, 48.62413335801669, 48.633463984909, 48.58319470256133, 48.480313611125325, 48.367355605916124, 48.21728757991883, 48.02265849583915, 47.736363832971826, 47.55282018589558, 47.507647844867215, 47.498395858854124, 47.50317619409416, 47.50742720586811, 47.522343502993685, 47.42270819048822, 47.43726084004265, 47.36879089341818, 47.31489380938744, 47.238156772474085, 47.22355122126623, 47.210444413588355, 47.178536804022166, 47.18175758483591, 47.183208687127284, 47.18490077803083, 47.18636499380366, 47.184147809511124, 47.17073236786607, 47.12330881682064, 47.09485736221068, 47.07103685170169, 47.00678757922729, 46.906857136370206, 46.74058959410697, 46.732620165101835, 46.747665209326414, 46.79053902814693, 46.84577684907046, 46.94232120138124, 47.04509692838628, 47.229222459317484, 47.46785453898722, 47.64418754490144, 47.80275060549696, 47.973476318539525, 48.110951916981435, 48.22487519014409, 48.31537770812728, 48.36337825764715, 48.37679300731006, 48.38682812607401, 48.359343310667974, 48.306287998049235, 48.20670056191187, 48.15929105289028, 48.092735181204745, 48.03855905188317, 47.96915435049454, 47.91565004964064, 47.87430009564374, 47.91452338801988, 47.910780050344684, 47.89685929523184, 47.87533136427642, 47.81664057098034, 47.77225079925402, 47.71808942576587, 47.69488663090649, 47.69079816779271, 47.70758666366256, 47.70758666366256, 47.76744033077164, 47.87602381009585, 47.87602323043439, 47.88347828470127, 47.88005451435289, 47.88026378489877, 47.915449471643456, 47.91499898545848, 47.90598179148022, 47.957572347633224, 47.988869113149015, 48.01595396570651, 48.032122296365216, 48.03251563270128, 48.043103756189375, 48.043610669017944, 48.03451727225029, 48.03200730118211, 48.021262797638464, 48.0112525947751, 47.977666582260795, 47.87486930852454, 47.88196983651235, 47.8831370471322, 47.879872561902154, 47.881584520559336, 47.86808702642199, 47.86122113457073, 47.85903435134854, 47.76589726911384, 47.70617733575391, 47.66550249832385, 47.601108909058844, 47.61265886762502, 47.659169498230355, 47.68311453204885, 47.68466482416486, 47.66049595837958, 47.619480670662796, 47.590091748985536, 47.4769902604893, 47.46412382095062, 47.46822779712322, 47.43776763483315, 47.384910862453374, 47.341066801302205, 47.27526517007431, 47.186175678093264, 47.056315807400054, 46.925947537789156, 46.8519298836396, 46.81100414943399, 46.741430864627176, 46.70391364863751, 46.68134399675817, 46.703924322740114, 46.74515765564432, 46.75025504046595, 46.72314979019944, 46.7302285386404, 46.760442977608946, 46.89496242788569, 46.986474554818116, 47.06999752467685, 47.150903175350834, 47.237289761640916, 47.30054161119242], "overall_lower_bb": [null, 43.65308237481828, 43.9167295031179, 44.03928875091099, 44.114919003106316, 44.15438087893928, 44.150303766597226, 44.18216529376296, 44.175145079996184, 44.197407075986206, 44.2105208690443, 44.21356229980769, 44.20812544069052, 44.01038225530147, 43.326173002094286, 43.14793435355602, 43.07699301645103, 43.04130607329985, 43.04145273690886, 42.996151481178906, 43.115543363825516, 43.14399693536225, 43.23882158114858, 43.35398016681747, 43.5148230673531, 43.71561664198332, 43.968786015091, 44.211555297438665, 44.53894638887468, 44.84540439408388, 45.17197242008116, 45.55060150416085, 46.03089616702817, 46.35743981410442, 46.3626021551328, 46.35535414114587, 46.35707380590585, 46.357322794131875, 46.35797649700631, 46.36936180951177, 46.31230915995736, 46.30477910658182, 46.28335619061255, 46.25609322752591, 46.24319877873378, 46.21930558641164, 46.18671319597784, 46.176142415164094, 46.15568131287272, 46.142489221969164, 46.136525006196344, 46.126302190488865, 46.12471763213393, 46.10376118317936, 46.063222637789316, 46.01904314829831, 45.993292420772704, 45.9992228636298, 46.06949040589303, 46.073209834898165, 46.07067479067359, 46.048300971853074, 46.02506315092954, 45.996018798618756, 45.943243071613715, 45.85061754068251, 45.74598546101277, 45.69350245509855, 45.66082939450305, 45.63010368146047, 45.63012808301856, 45.64214480985591, 45.655142291872714, 45.72952174235285, 45.837606992689935, 45.968571873925995, 46.137056689332034, 46.33311200195076, 46.55069943808812, 46.673118947109714, 46.83166481879525, 46.94600094811683, 47.07990564950547, 47.179409950359364, 47.263259904356254, 47.193036611980126, 47.14706994965532, 47.13399070476817, 47.123128635723575, 47.138019429019664, 47.15990920074598, 47.17857057423413, 47.1912733690935, 47.1923618322073, 47.19057333633743, 47.19057333633743, 47.158719669228354, 47.09513618990416, 47.10213676956561, 47.08167171529874, 47.07509548564711, 47.071426215101226, 46.98689052835654, 46.98634101454152, 46.975858208519774, 47.00026765236678, 47.02618088685099, 47.035596034293484, 47.05142770363477, 47.04780436729872, 46.99071624381063, 46.99320933098206, 46.975802727749716, 46.951312698817894, 46.93383720236154, 46.906347405224906, 46.9169334177392, 46.93823069147547, 46.89313016348765, 46.8879629528678, 46.871377438097845, 46.84546547944067, 46.87531297357802, 46.85817886542927, 46.850375648651465, 46.867512730886155, 46.833732664246085, 46.76690750167614, 46.73930109094116, 46.65378113237498, 46.54527050176965, 46.40582546795116, 46.30781517583514, 46.26798404162043, 46.246219329337194, 46.213108251014454, 46.2187097395107, 46.133576179049385, 46.03897220287678, 45.96443236516684, 45.91213913754661, 45.8534831986978, 45.81828482992568, 45.78887432190673, 45.79922419259994, 45.848452462210844, 45.86697011636039, 45.87339585056602, 45.89698913537282, 45.910506351362486, 45.90757600324183, 45.90649567725989, 45.89244234435567, 45.88984495953404, 45.90345020980057, 45.8998714613596, 45.88601702239106, 45.83099757211431, 45.82048544518189, 45.82296247532315, 45.830856824649175, 45.85097023835909, 45.886728388807576]}, "alignment": "inconsistent"}

1745_HOLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684267500.0, 1684271100.0, 1684274700.0, 1684278300.0, 1684344840.0, 1684348500.0, 1684352100.0, 1684355700.0, 1684359300.0, 1684362900.0, 1684366500.0, 1684433100.0, 1684436700.0, 1684440300.0, 1684443840.0, 1684447500.0, 1684451100.0, 1684517700.0, 1684521300.0, 1684524900.0, 1684528500.0, 1684532040.0, 1684535640.0, 1684539300.0, 1684778700.0, 1684782300.0, 1684785900.0, 1684789500.0, 1684793100.0, 1684796700.0, 1684863300.0, 1684866900.0, 1684870500.0, 1684874100.0, 1684877700.0, 1684881300.0, 1684884900.0, 1684951500.0, 1684955100.0, 1684958700.0, 1684962300.0, 1684965900.0, 1684969500.0, 1685036100.0, 1685039700.0, 1685043300.0, 1685046900.0, 1685050500.0, 1685054100.0, 1685057700.0, 1685124300.0, 1685127900.0, 1685131500.0, 1685135100.0, 1685138700.0, 1685142300.0, 1685468100.0, 1685471700.0, 1685475300.0, 1685478900.0, 1685482500.0, 1685486100.0, 1685489700.0, 1685556300.0, 1685559900.0, 1685563500.0, 1685567100.0, 1685570700.0, 1685574300.0, 1685640900.0, 1685644500.0, 1685648100.0, 1685651700.0, 1685655300.0, 1685658900.0, 1685662500.0, 1685729040.0, 1685732700.0, 1685736300.0, 1685739900.0, 1685743500.0, 1685747100.0, 1685986500.0, 1685990100.0, 1685993700.0, 1685997300.0, 1686000900.0, 1686004500.0, 1686008100.0, 1686074700.0, 1686078300.0, 1686081900.0, 1686085500.0, 1686089100.0, 1686092700.0, 1686159300.0, 1686162900.0, 1686166500.0, 1686170100.0, 1686173700.0, 1686177300.0, 1686180900.0, 1686247500.0, 1686251100.0, 1686254700.0, 1686258300.0, 1686261900.0, 1686265500.0, 1686332100.0, 1686335700.0, 1686339300.0, 1686342900.0, 1686346500.0, 1686350100.0, 1686353700.0, 1686593100.0, 1686596700.0, 1686600300.0, 1686603900.0, 1686607500.0, 1686611100.0, 1686677640.0, 1686681300.0, 1686684900.0, 1686688500.0, 1686692100.0, 1686695700.0, 1686699300.0, 1686765900.0, 1686769500.0, 1686773100.0, 1686776640.0, 1686780300.0, 1686783900.0, 1686850440.0, 1686854100.0, 1686857700.0], "input_window": [[81.345, 81.635, 81.525, 81.655, 81.64, 81.02, 81.01, 81.14, 81.175, 80.81, 81.01, 80.57, 81.14, 81, 80.96, 80.3, 80.38, 81.67, 81.96, 81.82, 81.525, 81.67, 81.39, 81.42, 81.4, 82.085, 82.28, 82.085, 81.84, 82.14, 81.25, 80.675, 80.47, 80.3, 79.97, 80.55, 80.905, 79.265, 79.64, 79.47, 79.8025, 79.87, 79.99, 79.1, 79.36, 78.91, 78.61, 78.84, 78.79, 78.93, 79.07, 78.99, 79.175, 79.45, 79.2, 79.32, 79.185, 78.79, 78.835, 78.96, 78.74, 78.81, 78.88, 78.77, 78.59, 78.69, 78.975, 79.045, 79.415, 78.845, 78.66, 78.99, 78.92, 78.78, 78.99, 79.05, 79.13, 79.62, 79.2664, 79.4, 79.26, 79.29, 79.09, 79.1, 79.005, 79.19, 78.99, 78.94, 79.2, 79.02, 79.2516, 78.96, 78.87, 78.88, 79.02, 79, 78.94, 79.13, 78.8, 78.91, 78.87, 79.0074, 78.54, 78.6, 78.48, 78.41, 77.9, 78.1, 78.258, 78.69, 78.35, 78.04, 77.865, 77.73, 77.715, 77.77, 78.08, 78.43, 78.4, 78.33, 78.355, 78.68, 78.15, 78.05, 77.905, 77.97, 78.6, 78.625, 78.88, 79.27, 78.83, 78.88, 78.5, 78.38, 78.74, 80.085, 79.75], [81.345, 81.64, 81.525, 81.655, 81.64, 81.02, 81.01, 81.14, 81.18, 80.84, 81.02, 80.58, 81.14, 81, 80.96, 80.33, 80.38, 81.67, 81.97, 81.82, 81.58, 81.7, 81.39, 81.45, 81.4, 82.1463, 82.305, 82.085, 81.86, 82.15, 81.25, 80.69, 80.47, 80.3, 80.03, 80.55, 80.905, 79.265, 79.64, 79.485, 79.8025, 79.935, 80.02, 79.2, 79.36, 78.91, 78.61, 78.88, 78.795, 78.93, 79.14, 79, 79.175, 79.45, 79.2, 79.34, 79.36, 78.91, 78.849, 78.97, 78.74, 78.815, 78.88, 78.9, 78.59, 78.695, 78.975, 79.09, 79.48, 78.845, 78.685, 79.005, 78.92, 78.78, 78.99, 79.05, 79.13, 79.62, 79.3, 79.4, 79.27, 79.29, 79.17, 79.1, 79.005, 79.19, 79, 79, 79.2, 79.04, 79.2516, 78.965, 78.87, 78.91, 79.02, 79.12, 78.96, 79.13, 78.82, 78.91, 78.87, 79.03, 78.69, 78.6, 78.4925, 78.41, 77.9, 78.1, 78.258, 78.69, 78.39, 78.04, 77.9, 77.755, 77.715, 77.802, 78.1, 78.44, 78.4, 78.37, 78.355, 78.68, 78.17, 78.05, 77.92, 78, 78.65, 78.68, 78.9524, 79.285, 78.83, 78.89, 78.5, 78.47, 78.85, 80.09, 79.75], [81.33, 81.635, 81.5, 81.63, 81.64, 80.99, 81.01, 81.14, 81.16, 80.795, 80.99, 80.5, 81.09, 80.91, 80.96, 80.3, 80.35, 81.67, 81.94, 81.775, 81.525, 81.655, 81.35, 81.42, 81.35, 82.085, 82.28, 82.085, 81.84, 82.125, 81.1, 80.675, 80.42, 80.21, 79.97, 80.52, 80.9, 79.18, 79.62, 79.45, 79.78, 79.87, 79.99, 79.1, 79.35, 78.88, 78.59, 78.84, 78.74, 78.891, 79.07, 78.98, 79.14, 79.39, 79.185, 79.31, 79.185, 78.79, 78.82, 78.955, 78.72, 78.77, 78.835, 78.76, 78.56, 78.68, 78.96, 79.045, 79.415, 78.845, 78.64, 78.91, 78.92, 78.75, 78.975, 78.99, 79.119, 79.6, 79.25, 79.36, 79.26, 79.29, 79.09, 79.01, 79.005, 79.153, 78.99, 78.91, 79.185, 78.99, 79.2, 78.96, 78.84, 78.88, 78.975, 78.99, 78.93, 79.0978, 78.79, 78.9, 78.86, 79.006, 78.54, 78.59, 78.47, 78.39, 77.88, 78.08, 78.23, 78.63, 78.35, 77.975, 77.865, 77.705, 77.7, 77.76, 78.08, 78.43, 78.4, 78.33, 78.335, 78.68, 78.15, 78.015, 77.89, 77.96, 78.59, 78.61, 78.88, 79.27, 78.785, 78.88, 78.49, 78.373, 78.65, 79.99, 79.7], [81.33, 81.64, 81.5, 81.635, 81.64, 80.99, 81.01, 81.14, 81.16, 80.81, 81.02, 80.52, 81.09, 80.91, 80.96, 80.31, 80.35, 81.67, 81.96, 81.775, 81.58, 81.68, 81.35, 81.45, 81.36, 82.1463, 82.305, 82.085, 81.86, 82.125, 81.1, 80.685, 80.42, 80.21, 80.02, 80.53, 80.9, 79.195, 79.64, 79.45, 79.78, 79.93, 80.02, 79.135, 79.35, 78.88, 78.59, 78.85, 78.76, 78.891, 79.13, 78.98, 79.14, 79.39, 79.19, 79.32, 79.36, 78.9, 78.849, 78.9687, 78.72, 78.8, 78.835, 78.9, 78.57, 78.68, 78.96, 79.07, 79.475, 78.845, 78.66, 78.92, 78.92, 78.75, 78.98, 78.995, 79.12, 79.6, 79.29, 79.36, 79.27, 79.29, 79.17, 79.01, 79.005, 79.153, 78.995, 79, 79.185, 79, 79.2, 78.965, 78.84, 78.91, 78.975, 79, 78.93, 79.0978, 78.79, 78.905, 78.87, 79.02, 78.69, 78.595, 78.49, 78.39, 77.89, 78.09, 78.235, 78.63, 78.37, 77.975, 77.9, 77.705, 77.7, 77.76, 78.1, 78.44, 78.4, 78.36, 78.335, 78.68, 78.165, 78.015, 77.89, 77.985, 78.62, 78.667, 78.93, 79.285, 78.79, 78.88, 78.49, 78.46, 78.845, 79.99, 79.7], [393, 399, 644, 1977, 131, 1042, 316, 127, 783, 5021, 5135, 2038, 1567, 2946, 213, 1300, 3901, 405, 5413, 1623, 2194, 3806, 1963, 1653, 2653, 1020, 1617, 333, 1498, 1156, 670, 3310, 999, 4857, 3846, 4520, 5439, 1709, 868, 2004, 1798, 2476, 1768, 1236, 649, 1005, 535, 2658, 2540, 2314, 947, 2379, 1361, 1602, 1886, 2310, 1168, 11964, 1958, 4848, 1198, 10210, 4755, 8264, 1174, 1548, 347, 2576, 4858, 844, 2724, 4960, 514, 414, 1058, 3941, 860, 1603, 3727, 1911, 631, 859, 1165, 1663, 632, 1411, 3821, 4588, 2383, 1556, 3124, 1248, 4628, 2406, 2005, 929, 1944, 581, 1992, 917, 1831, 3915, 7322, 618, 2289, 889, 1872, 1542, 630, 3349, 978, 2018, 2037, 2859, 2858, 6303, 2524, 2150, 651, 2956, 1502, 301, 3290, 1494, 2165, 5575, 3014, 4081, 5794, 1766, 2509, 1354, 975, 2499, 931, 4299, 1807]], "output_timestamps": [1686859500.0, 1686863040.0, 1686866700.0, 1686870300.0, 1686936900.0, 1686940500.0, 1686944100.0, 1686947700.0, 1686951300.0, 1686954900.0, 1686958500.0, 1687284300.0, 1687287900.0, 1687291500.0, 1687295100.0, 1687298700.0, 1687302300.0, 1687368840.0, 1687372500.0, 1687376100.0, 1687379700.0, 1687383240.0, 1687386900.0, 1687390500.0, 1687457100.0, 1687460640.0], "output_window": [[79.74, 79.93, 80.11, 80.69, 81.79, 81.31, 81.37, 81.56, 81.405, 81.47, 81.3, 81.8, 81.53, 81.7, 82.2, 82.115, 82.18, 81.73, 81.11, 81.335, 81.48, 81.21, 81.585, 81.39, 81.4, 81.15], [79.74, 79.93, 80.11, 80.7, 81.79, 81.31, 81.38, 81.6, 81.405, 81.485, 81.31, 81.8, 81.53, 81.7, 82.21, 82.115, 82.189, 81.735, 81.11, 81.35, 81.485, 81.21, 81.585, 81.4, 81.4, 81.15], [79.74, 79.88, 80.07, 80.68, 81.645, 81.26, 81.36, 81.56, 81.4, 81.47, 81.27, 81.73, 81.48, 81.695, 82.17, 82.03, 82.17, 81.64, 81.05, 81.33, 81.48, 81.18, 81.57, 81.38, 81.345, 81.15], [79.74, 79.89, 80.07, 80.69, 81.645, 81.26, 81.36, 81.6, 81.4, 81.475, 81.3, 81.7425, 81.48, 81.695, 82.17, 82.04, 82.18, 81.66, 81.08, 81.33, 81.485, 81.18, 81.57, 81.4, 81.38, 81.15], [312, 1086, 2340, 1767, 3653, 2500, 1520, 2508, 562, 2026, 5452, 5249, 1189, 790, 2051, 3628, 3022, 2190, 1830, 1127, 657, 1536, 560, 2374, 4012, 621]], "text": {"content": "Expert Ratings for Hologic\nBy Benzinga Insights\nPublished on: 2023-06-15T16:00:31Z\n\nAnalysts have provided the following ratings for Hologic (NASDAQ:HOLX) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n2\n4\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n2\n2\n4\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 9 analysts have offered 12-month price targets for Hologic. The company has an average price target of $92.78 with a high of $105.00 and a low of $85.00. \nBelow is a summary of how these 9 analysts rated Hologic over the past 3 months. The greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Hologic HOLX within the last quarter:\nIn the last 3 months, 9 analysts have offered 12-month price targets for Hologic. The company has an average price target of $92.78 with a high of $105.00 and a low of $85.00.\nBelow is a summary of how these 9 analysts rated Hologic over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 5.09% over the past month.\nStay up to date on Hologic analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1686844831000, "published_utc": "2023-06-15T16:00:31Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32878583/expert-ratings-for-hologic", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.2599394554581256, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.964678474272171, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.22132054592400421, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [81.33, 81.485, 81.49, 81.52625, 81.549, 81.45583333333333, 81.39214285714286, 81.360625, 81.33833333333332, 81.2855, 81.2545, 81.1425, 81.1015, 81.029, 80.961, 80.893, 80.827, 80.88, 80.96000000000001, 81.0565, 81.1125, 81.2285, 81.2545, 81.30850000000001, 81.3485, 81.53213000000001, 81.72763, 81.76913, 81.75913, 81.79413000000001, 81.74613, 81.64663, 81.55363, 81.42963, 81.29562999999999, 81.13399999999999, 80.9935, 80.7045, 80.48249999999999, 80.215, 80.083, 80.00750000000001, 79.9675, 79.86, 79.793, 79.628, 79.39699999999999, 79.3625, 79.2745, 79.2186, 79.15360000000001, 79.05859999999998, 78.97059999999999, 78.9961, 78.98010000000001, 79.0241, 79.1011, 79.1061, 79.115, 79.12277, 79.08177, 79.06377, 79.03326999999999, 78.98427, 78.92227, 78.85826999999999, 78.81827000000001, 78.83527, 78.89787, 78.88550000000001, 78.8795, 78.8915, 78.9, 78.885, 78.926, 78.95750000000001, 78.9735, 79.02650000000001, 79.00800000000001, 79.0595, 79.1205, 79.1575, 79.1825, 79.2085, 79.211, 79.2268, 79.21430000000001, 79.1543, 79.1438, 79.1078, 79.1008, 79.0683, 79.03529999999999, 79.02529999999999, 79.0223, 79.00699999999999, 79.0005, 79.01028, 78.97078, 78.96128, 78.92828, 78.93378, 78.91878, 78.88728, 78.83878000000001, 78.77778, 78.67378, 78.57300000000001, 78.5175, 78.49000000000001, 78.44000000000001, 78.3355, 78.2565, 78.16749999999999, 78.0885, 78.0255, 78.04650000000001, 78.08149999999999, 78.09799999999998, 78.071, 78.0675, 78.138, 78.1645, 78.19550000000001, 78.2145, 78.237, 78.289, 78.3117, 78.3647, 78.4572, 78.5027, 78.52270000000001, 78.5552, 78.5997, 78.6952, 78.8957, 79.00370000000001], "in_sma_50": [81.33, 81.485, 81.49, 81.52625, 81.549, 81.45583333333333, 81.39214285714286, 81.360625, 81.33833333333332, 81.2855, 81.26136363636364, 81.19958333333334, 81.19115384615384, 81.17107142857142, 81.157, 81.1040625, 81.05970588235293, 81.0936111111111, 81.1392105263158, 81.171, 81.19047619047619, 81.21272727272728, 81.2186956521739, 81.22833333333334, 81.2336, 81.26870384615384, 81.30708518518519, 81.33486785714285, 81.35297586206897, 81.37871, 81.36971935483871, 81.348321875, 81.32019090909091, 81.28753823529412, 81.25132285714285, 81.23128611111112, 81.22233243243242, 81.16898157894737, 81.12977692307692, 81.0877825, 81.05588536585365, 81.02907857142857, 81.00561162790699, 80.96309772727273, 80.9272511111111, 80.88274565217391, 80.83396382978724, 80.79263125, 80.75114897959185, 80.71394599999999, 80.669946, 80.616746, 80.569546, 80.524646, 80.47564600000001, 80.442246, 80.409246, 80.364446, 80.318226, 80.2814, 80.2354, 80.20100000000001, 80.1559, 80.1157, 80.0679, 80.03529999999999, 80.0075, 79.9555, 79.9058, 79.84719999999999, 79.7888, 79.73360000000001, 79.68499999999999, 79.631, 79.5834, 79.520374, 79.456674, 79.406974, 79.35557399999999, 79.300274, 79.263674, 79.235774, 79.210774, 79.186774, 79.166474, 79.138934, 79.100834, 79.096934, 79.087834, 79.078834, 79.067234, 79.047934, 79.024334, 79.019834, 79.012334, 79.014734, 79.021534, 79.02649000000001, 79.02709, 79.02737, 79.02217, 79.02297, 79.01397000000001, 78.99807, 78.98406999999999, 78.96547000000001, 78.93607, 78.91987, 78.90759, 78.90081599999999, 78.893816, 78.87731600000001, 78.858616, 78.83471600000001, 78.817316, 78.798916, 78.781716, 78.769116, 78.747616, 78.737916, 78.731416, 78.72661599999999, 78.711516, 78.69681600000001, 78.675016, 78.654816, 78.644816, 78.626156, 78.61895600000001, 78.617456, 78.607856, 78.59965600000001, 78.586056, 78.575056, 78.57185600000001, 78.588596, 78.602696], "in_sma_200": [81.33, 81.485, 81.49, 81.52625, 81.549, 81.45583333333333, 81.39214285714286, 81.360625, 81.33833333333332, 81.2855, 81.26136363636364, 81.19958333333334, 81.19115384615384, 81.17107142857142, 81.157, 81.1040625, 81.05970588235293, 81.0936111111111, 81.1392105263158, 81.171, 81.19047619047619, 81.21272727272728, 81.2186956521739, 81.22833333333334, 81.2336, 81.26870384615384, 81.30708518518519, 81.33486785714285, 81.35297586206897, 81.37871, 81.36971935483871, 81.348321875, 81.32019090909091, 81.28753823529412, 81.25132285714285, 81.23128611111112, 81.22233243243242, 81.16898157894737, 81.12977692307692, 81.0877825, 81.05588536585365, 81.02907857142857, 81.00561162790699, 80.96309772727273, 80.9272511111111, 80.88274565217391, 80.83396382978724, 80.79263125, 80.75114897959185, 80.71394599999999, 80.68288823529412, 80.6501403846154, 80.62164716981131, 80.59883888888889, 80.57322363636364, 80.55084464285714, 80.52995263157895, 80.50184999999999, 80.47383559322033, 80.44875, 80.42040983606559, 80.39427419354838, 80.36952380952381, 80.3465625, 80.31923076923077, 80.29439393939394, 80.2744776119403, 80.25676470588235, 80.2454347826087, 80.22542857142857, 80.20338028169013, 80.18555555555555, 80.16821917808218, 80.14905405405405, 80.13346666666666, 80.11848684210527, 80.10551948051948, 80.09903846153847, 80.08879746835443, 80.0796875, 80.06969135802468, 80.06018292682927, 80.0494578313253, 80.03708333333333, 80.02494117647059, 80.0148023255814, 80.00308045977012, 79.99168181818182, 79.9826179775281, 79.9717, 79.96321978021979, 79.9523695652174, 79.94040860215054, 79.92944680851065, 79.9194, 79.90982291666667, 79.89972164948453, 79.8915387755102, 79.88041212121212, 79.870658, 79.8607504950495, 79.85250784313725, 79.8412213592233, 79.82923846153845, 79.8164838095238, 79.80302641509435, 79.7851476635514, 79.76945185185185, 79.75537431192662, 79.74514363636364, 79.73275495495496, 79.71706071428571, 79.70098053097345, 79.68347192982456, 79.66622434782609, 79.64979137931034, 79.6365452991453, 79.62640508474577, 79.61609915966388, 79.60563166666667, 79.5951305785124, 79.58762950819673, 79.57606341463413, 79.56347419354839, 79.5500864, 79.53766507936508, 79.53043937007874, 79.52369375, 79.51909147286821, 79.51729076923077, 79.51173893129771, 79.50695303030302, 79.4993067669173, 79.49155074626866, 79.48676148148148, 79.49046176470587, 79.4919912408759], "in_ema_10": [81.33, 81.38636363636363, 81.40702479338842, 81.44847483095415, 81.48329758896249, 81.39360711824202, 81.32386036947074, 81.29043121138514, 81.26671644567874, 81.18367709191895, 81.15391762066096, 81.03865987144988, 81.04799444027718, 81.02290454204496, 81.01146735258223, 80.88392783393091, 80.78685004594347, 80.94742276486282, 81.13152771670595, 81.24852267730486, 81.30879128143124, 81.37628377571647, 81.37150490740439, 81.38577674242177, 81.38109006198144, 81.52021914162117, 81.66290657041732, 81.73965083034143, 81.76153249755208, 81.82761749799715, 81.69532340745222, 81.5116282424609, 81.31315038019528, 81.11257758379612, 80.91392711401501, 80.84412218419409, 80.85428178706789, 80.55259418941918, 80.38666797316115, 80.21636470531367, 80.13702566798389, 80.09938463744136, 80.08495106699748, 79.91223269117975, 79.8100085655107, 79.64091609905421, 79.44984044468072, 79.34077854564785, 79.23518244643915, 79.17260381981384, 79.16485767075677, 79.13124718516463, 79.13283860604378, 79.17959522312673, 79.18148700074005, 79.20667118242368, 79.23454914925574, 79.17372203120924, 79.11468166189846, 79.08813954155329, 79.02120507945268, 78.98098597409765, 78.95444306971625, 78.94454432976784, 78.87644536071913, 78.84072802240657, 78.86241383651446, 78.90015677533, 79.00467372527, 78.97564213885727, 78.91825265906503, 78.91857035741684, 78.91883029243195, 78.88813387562612, 78.90483680733045, 78.92123011508855, 78.95737009416335, 79.07421189522455, 79.11344609609282, 79.15827407862139, 79.1785878825084, 79.19884463114323, 79.19360015275355, 79.16021830679836, 79.13199679647137, 79.13581556074931, 79.11021273152215, 79.09017405306358, 79.10741513432475, 79.08788510990206, 79.10826963537441, 79.08222061076088, 79.03818049971343, 79.01487495431098, 79.00762496261807, 79.0062386057784, 78.99237704109143, 79.01154485180209, 78.97126396965625, 78.9592159751733, 78.94299488877814, 78.9569958180912, 78.9084511238928, 78.85146001045774, 78.78574000855633, 78.7137872797279, 78.56400777432282, 78.47782454262776, 78.43367462578634, 78.46937014837063, 78.45130284866687, 78.36470233072743, 78.2802109978679, 78.17562718007373, 78.08914951096942, 78.02930414533861, 78.04215793709523, 78.11449285762336, 78.16640324714638, 78.20160265675612, 78.22585671916409, 78.30842822477062, 78.28235036572141, 78.23374120831751, 78.17124280680522, 78.13738047829517, 78.2251294822415, 78.30546957637941, 78.41902056249225, 78.57647136931185, 78.61529475670969, 78.66342298276247, 78.6318915313511, 78.6006385256509, 78.64506788462344, 78.88960099651008, 79.03694626987189], "in_ema_50": [81.33, 81.3421568627451, 81.34834678969628, 81.35958809206113, 81.3705846374705, 81.35565974972656, 81.34210446542355, 81.33417880011282, 81.32734825893193, 81.307060091915, 81.29580283340853, 81.2653791928827, 81.25850157747554, 81.2448348489471, 81.23366485487074, 81.19744270369935, 81.16420965649546, 81.18404457192702, 81.21447419655733, 81.23645560061391, 81.2499279300016, 81.2667935013741, 81.27005650132021, 81.27711310911157, 81.28036357542092, 81.31432186658088, 81.35317198946007, 81.3818711271283, 81.40062127900562, 81.42902828767207, 81.41612521756728, 81.38745364040778, 81.34951428196042, 81.30482744737374, 81.25444205728066, 81.22603256483828, 81.21324697406031, 81.13410003390109, 81.0755078757089, 81.01176246881835, 80.96345805827644, 80.92293029128521, 80.88752126025443, 80.81879493632289, 80.76119513489846, 80.68742277666715, 80.60517090307236, 80.53634067157934, 80.46668025308604, 80.40488887061208, 80.3548932286273, 80.30097584711251, 80.25544738251988, 80.22150826947988, 80.18105696479441, 80.14729002499855, 80.11641590637116, 80.06871332180759, 80.02088142683475, 79.97961941009612, 79.93022257048452, 79.88590011674003, 79.84468834745611, 79.80764174559509, 79.7591067751796, 79.71678886242748, 79.68711086782248, 79.66291044163336, 79.65554140470655, 79.62375546726709, 79.58596113521739, 79.55984501226769, 79.53475305100228, 79.50397842155122, 79.48343024815706, 79.46427612077835, 79.45077509643411, 79.4566270534367, 79.45009265918429, 79.44655961372608, 79.43963570730546, 79.4337676403523, 79.42342381131888, 79.40721111283578, 79.39143812801869, 79.38208761319443, 79.36690770679465, 79.3525191692733, 79.34594979008611, 79.33238313165135, 79.32719163629248, 79.31298804271239, 79.29443949201779, 79.27936343350729, 79.26742761258544, 79.25694025522914, 79.24411906874957, 79.2383810660535, 79.22079749483572, 79.20841327935197, 79.19514217035778, 79.1882738499516, 79.16873369897311, 79.14623433822906, 79.12049965829851, 79.09185261287504, 79.04472113786034, 79.00728109323836, 78.97699556017018, 78.9633878911439, 78.9401177777657, 78.9022700217749, 78.86296531503864, 78.81755491052732, 78.77372922776155, 78.73397514039836, 78.70911337018666, 78.69855990468915, 78.68685167313272, 78.67403396046086, 78.66073851103103, 78.66149386353962, 78.64202351594983, 78.61743435846161, 78.58890752087487, 78.56522487299743, 78.56737291719361, 78.5712798616174, 78.58534731802456, 78.61278467810203, 78.61973429856863, 78.62994079666399, 78.62445292228502, 78.61800378807776, 78.62690560031001, 78.6803602826508, 78.7203461539194], "in_ema_200": [81.33, 81.33308457711443, 81.3347454270934, 81.33773303478401, 81.3407406662787, 81.33725070940031, 81.33399448343613, 81.3320641900686, 81.33035210857538, 81.32517447565424, 81.32213791370744, 81.31415644192926, 81.31192602957175, 81.30792676559592, 81.3044648077293, 81.29456963551308, 81.28517093267217, 81.28900007762071, 81.2956766937638, 81.3004460798955, 81.30322771094131, 81.3069766889419, 81.30740478158924, 81.30882363948388, 81.30933285700145, 81.31766088827507, 81.32748515804347, 81.33502261915748, 81.34024627468827, 81.3480547694675, 81.34558656280613, 81.33901356218121, 81.32986914862717, 81.31872617202391, 81.30580352354607, 81.29808408550085, 81.29412304982422, 81.27323625330855, 81.25698514631046, 81.23900519460588, 81.22448772998294, 81.21160725505774, 81.19975046645021, 81.17920568568952, 81.16100463409063, 81.13830807056735, 81.11295177135773, 81.09043483830939, 81.06724643195805, 81.04559223860524, 81.02653161931563, 81.00616812061598, 80.98759928359493, 80.9717027733104, 80.9539743875063, 80.93771593588933, 80.92201726986058, 80.90189769503608, 80.88147085229942, 80.8624383065054, 80.84112051241082, 80.82081085557091, 80.80105154357518, 80.78213560781822, 80.76012430823793, 80.73942655392712, 80.72172081707212, 80.70528578406645, 80.69304413447375, 80.67465563562327, 80.6546093108907, 80.6373495167525, 80.62026146185944, 80.60165189507478, 80.5855160553228, 80.56969002492157, 80.55526524855419, 80.54576012170291, 80.53326499611383, 80.52159071754554, 80.50913707856499, 80.49700636136534, 80.48380231796868, 80.4691376182874, 80.45456908477212, 80.44161814860524, 80.42722393817137, 80.41302270495574, 80.40080357356314, 80.3868652295476, 80.3750556252735, 80.36102522104193, 80.34589064172809, 80.33160317265617, 80.31810463362477, 80.30498916463348, 80.29130768040827, 80.27943198209574, 80.26461176336842, 80.25108328811103, 80.23734116584129, 80.22522831841998, 80.20995241475411, 80.19388323649785, 80.17692917444316, 80.15914878464771, 80.1365701897756, 80.11620630729027, 80.09748783657096, 80.08288596755035, 80.06584232608219, 80.04503792482764, 80.02369426388408, 80.00062267916881, 79.9777309112169, 79.95566393697594, 79.93719961919508, 79.92230211054637, 79.90715482586431, 79.89176025048258, 79.87627009873648, 79.86436691367443, 79.84745779015529, 79.82922437930797, 79.80992861433974, 79.79177012066472, 79.78011071647902, 79.76903498795684, 79.7606863811115, 79.75595318328949, 79.74634170882891, 79.73772139331818, 79.72530625507622, 79.71271614308542, 79.70408215161194, 79.70692710532725, 79.70685817890609], "in_macd": [0.0, 0.02472934472935151, 0.03265428040356255, 0.049260377807542, 0.06210834155359635, 0.019614770795612912, -0.012306001402748734, -0.026804543707427797, -0.03626289401783822, -0.07118025800443206, -0.08097385932720158, -0.1276101696589791, -0.11722425701681516, -0.12211023136251242, -0.12055810036426351, -0.16982001368056387, -0.20328937580953266, -0.1218959771833994, -0.033603189346010254, 0.02119717935104859, 0.04833482229773267, 0.07702289215855274, 0.07229676008756769, 0.07574726333581339, 0.07040794521593341, 0.12814713534747568, 0.18458385541808298, 0.20914728162247798, 0.2080599684592812, 0.22597663229485931, 0.155672290487459, 0.06571108490631161, -0.026659786530856877, -0.11547844892143644, -0.19890642146195603, -0.22131971708246567, -0.2068421598953023, -0.3291535648353374, -0.38573197537425585, -0.4408206790685796, -0.45263296054912416, -0.44476357469427796, -0.4263500835009495, -0.4776631592497438, -0.49527125951732387, -0.5409155402452939, -0.5936463523228213, -0.6074537252915633, -0.6185284052494922, -0.6097062496011603, -0.5767805578584273, -0.5563768898792745, -0.5212870999824588, -0.4679114856760407, -0.43671507577013813, -0.3969262637268258, -0.3580384336219282, -0.3601857070882204, -0.3618317394952726, -0.3494492094495456, -0.3556047860866869, -0.34999328873873026, -0.33881626615854543, -0.32101300042012326, -0.32973109136101186, -0.3240289564416372, -0.2935326518017689, -0.25751950541095425, -0.19406168980096083, -0.1923889090261639, -0.2036436943561455, -0.18940007950806148, -0.17608214674093858, -0.1772024883423171, -0.15771326893208482, -0.1394500540786936, -0.11358058313567199, -0.0537275152101131, -0.030951151277434974, -0.007169656443821282, 0.004364787160213268, 0.014947444831065582, 0.013495710016712792, -0.0005590190830275787, -0.011963048787023922, -0.008955231047565348, -0.01910061337650859, -0.026432743538762793, -0.01711822735776991, -0.024383284738945576, -0.013842993117478386, -0.02417361372039295, -0.0419634319851383, -0.04983906245483638, -0.05025627649855835, -0.04801613050433673, -0.051297883580048165, -0.03989871139060597, -0.05506689601263304, -0.05714946919501074, -0.06092186164050872, -0.051217361572000186, -0.06935523346621153, -0.0903537914064998, -0.11415204858015215, -0.1394737366953649, -0.19760926172357074, -0.22495066438985134, -0.2322414993632691, -0.20379709372291188, -0.19992985746652892, -0.22613154008655556, -0.25006583228075385, -0.28152357309066645, -0.3033605657697649, -0.3122258954668382, -0.28849102961163453, -0.23948518280643327, -0.20155199590428197, -0.17272625692505983, -0.15016790009603653, -0.1032612911833013, -0.10641695324675027, -0.11964242120816948, -0.13861231865705292, -0.14431679878188675, -0.09648621427818682, -0.054163263863287625, 0.0005930450243170071, 0.071805617001516, 0.08729346550785522, 0.10561250960246582, 0.0876503645529425, 0.07018543194087101, 0.08641449690929903, 0.1894838270479937, 0.24494288824442378], "in_signal": [0.0, 0.004945868945870302, 0.010487551237408754, 0.018242116551435403, 0.027015361551867595, 0.02553524340061666, 0.01796699443994358, 0.009012686810469307, -4.242935519219865e-05, -0.014269995085040172, -0.027610767933472453, -0.04761064827857378, -0.06153337002622206, -0.07364874229348013, -0.0830306139076368, -0.10038849386222222, -0.12096867025168431, -0.12115413163802734, -0.10364394317962392, -0.07867571867348941, -0.053273610479245, -0.027214309951685455, -0.007312095943834826, 0.009299775912094818, 0.021521409772862536, 0.04284655488778517, 0.07119401499384473, 0.09878466831957139, 0.12063972834751335, 0.14170710913698256, 0.14450014540707787, 0.12874233330692464, 0.09766190933936834, 0.05503383768720739, 0.004245785857374708, -0.04086731473059337, -0.07406228376353516, -0.12508053997789562, -0.17721082705716767, -0.22993279745945006, -0.2744728300773849, -0.30853097900076354, -0.33209479990080076, -0.3612084717705894, -0.3880210293199363, -0.41859993150500785, -0.4536092156685706, -0.4843781175931691, -0.5112081751244337, -0.5309077900197791, -0.5400823435875087, -0.5433412528458619, -0.5389304222731813, -0.5247266349537533, -0.5071243231170303, -0.4850847112389894, -0.4596754557155772, -0.4397775059901059, -0.4241883526911393, -0.40924052404282063, -0.3985133764515939, -0.3888093589090212, -0.37881074035892603, -0.36725119237116555, -0.3597471721691348, -0.35260352902363534, -0.34078935357926204, -0.3241353839456005, -0.2981206451166726, -0.27697429789857086, -0.2623081771900858, -0.24772655765368096, -0.2333976754711325, -0.22215863804536945, -0.20926956422271253, -0.19530566219390877, -0.17896064638226145, -0.1539140201478318, -0.12932144637375242, -0.1048910883877662, -0.08303991327817031, -0.06344244165632314, -0.048054811321715955, -0.03855565287397828, -0.03323713205658741, -0.028380751854783, -0.02652472415912812, -0.02650632803505506, -0.02462870789959803, -0.02457962326746754, -0.022432297237469707, -0.022780560534054358, -0.02661713482427115, -0.031261520350384195, -0.03506047158001903, -0.037651603364882574, -0.04038085940791569, -0.04028442980445375, -0.04324092304608961, -0.04602263227587384, -0.04900247814880082, -0.0494454548334407, -0.05342741055999487, -0.060812686729295864, -0.07148055909946713, -0.08507919461864669, -0.10758520803963151, -0.1310582993096755, -0.15129493932039423, -0.16179537020089776, -0.16942226765402402, -0.18076412214053034, -0.19462446416857507, -0.21200428595299337, -0.2302755419163477, -0.2466656126264458, -0.25503069602348355, -0.25192159338007347, -0.24184767388491518, -0.22802339049294412, -0.21245229241356262, -0.19061409216751035, -0.17377466438335834, -0.16294821574832058, -0.15808103633006704, -0.15532818882043098, -0.14355979391198215, -0.12568048790224326, -0.10042578131693121, -0.06597950165324178, -0.03532490822102238, -0.007137424656324741, 0.011820133185528707, 0.02349319293659717, 0.03607745373113755, 0.06675872839450878, 0.10239556036449178], "in_upper_bb": [null, 81.92340620433566, 81.8004834939252, 81.81829737058682, 81.82161694738222, 81.97330474961319, 81.97242603924327, 81.9266749094603, 81.88445603016987, 81.89931231297162, 81.8652856662498, 81.91705944422274, 81.88076912351451, 81.85046231607434, 81.82068882553715, 81.87248268670344, 81.88877516917579, 81.94783112379248, 82.05963472295254, 82.11091376984108, 82.13884011579235, 82.14502235924691, 82.12948305292318, 82.10500162497225, 82.06945717200989, 82.22443675237932, 82.39482930043836, 82.49623316799583, 82.55216842422519, 82.63521684077706, 82.63409288348154, 82.61814167492135, 82.66167829555545, 82.7200684637456, 82.79306261390195, 82.77520396735297, 82.74353558655024, 82.91469127707109, 82.9055590273785, 82.90877705727006, 82.87362201835296, 82.79846035971754, 82.74735539264738, 82.72980022047018, 82.67736704148527, 82.49771194867995, 82.25223162875922, 81.97003814834626, 81.69181653114002, 81.2402318045644, 81.01461531652359, 80.86170463810913, 80.73987012061026, 80.65019608050991, 80.58009517917729, 80.39132574389302, 80.01622018629335, 80.01703154637126, 79.97107816582498, 79.94352927593317, 79.85934622291751, 79.70844881272532, 79.47246366247563, 79.45845392981722, 79.42318602709585, 79.42778493413002, 79.41734051409279, 79.42781547901305, 79.50421607754159, 79.5045797969983, 79.49997782876541, 79.49768597432397, 79.48150672147976, 79.41726028245395, 79.39228830946017, 79.33930303527265, 79.28569791747735, 79.43205059412779, 79.47720439750331, 79.52754859910551, 79.55687095736666, 79.5874050588365, 79.60033642585874, 79.60213772611243, 79.57740077618385, 79.567915654388, 79.56787308384659, 79.566146681821, 79.51883703960401, 79.51484480272293, 79.495259316471, 79.49331689043315, 79.49940569104349, 79.48218915727347, 79.48234027734941, 79.48224678551307, 79.48216695916892, 79.37678902439387, 79.36225107016524, 79.3109697219158, 79.27675550317595, 79.22912226032342, 79.22993090970435, 79.26065735353075, 79.29812959036944, 79.31675741727273, 79.45077837250548, 79.48429500609925, 79.45331343257794, 79.4259589721388, 79.3641770033281, 79.37043620290626, 79.38566050468361, 79.40128155029957, 79.3847890362304, 79.33758827207537, 79.27070644579702, 79.17067331882498, 79.12371229918122, 79.0474069798811, 78.96970997388921, 78.88945509984936, 78.82771701378543, 78.77676287868285, 78.7417550742116, 78.7148042188321, 78.77845688119407, 78.8451827139564, 78.95833114794993, 79.1151288262796, 79.16728911924041, 79.23803839424855, 79.24676049213181, 79.2297309107541, 79.24118976184184, 79.54639216343281, 79.7225981175487], "in_lower_bb": [null, 81.04659379566434, 81.17951650607479, 81.23420262941319, 81.27638305261779, 80.93836191705347, 80.81185967504244, 80.7945750905397, 80.79221063649678, 80.67168768702838, 80.65744160647748, 80.48210722244393, 80.50153856879317, 80.4916805410685, 80.49331117446285, 80.33564231329656, 80.23063659553007, 80.23939109842972, 80.21878632967905, 80.23108623015894, 80.22815988420767, 80.2259776407531, 80.22651694707682, 80.23249837502776, 80.24004282799012, 80.2006932476207, 80.15980069956167, 80.15289683200416, 80.16696157577482, 80.21541315922293, 80.22453711651846, 80.25698832507864, 80.14645170444456, 80.01806153625441, 79.85106738609804, 79.89092603264704, 79.97759441344975, 79.55893872292893, 79.33607097262151, 79.10035294272991, 78.95550798164703, 78.85566964028244, 78.77377460735262, 78.5598297795298, 78.41126295851475, 78.26428805132005, 78.13826837124078, 78.09696185165375, 78.06518346885998, 78.19336819543561, 78.22198468347642, 78.20439536189087, 78.19822987938976, 78.20590391949008, 78.19300482082271, 78.26077425610697, 78.48187981370664, 78.45156845362872, 78.41842183417502, 78.39784072406684, 78.37602377708248, 78.41392118727467, 78.53140633752437, 78.5219160701828, 78.47918397290414, 78.45458506586999, 78.5020294859072, 78.51355452098696, 78.50865392245841, 78.50369020300168, 78.4612921712346, 78.45758402567601, 78.45176327852023, 78.45200971754605, 78.45598169053984, 78.47646696472734, 78.50607208252264, 78.42971940587222, 78.42866560249668, 78.41745140089448, 78.44312904263334, 78.46159494116351, 78.48216357414127, 78.49136227388757, 78.55959922381615, 78.61638434561198, 78.61992691615342, 78.61465331817901, 78.632962960396, 78.65245519727708, 78.72604068352898, 78.73248310956684, 78.71839430895652, 78.75161084272654, 78.7509597226506, 78.75155321448696, 78.73263304083108, 78.78779097560613, 78.75232892983477, 78.75811027808422, 78.75232449682404, 78.77295773967658, 78.72414909029565, 78.65192264646925, 78.56295040963057, 78.46802258272729, 78.22350162749453, 78.09898499390076, 78.03496656742206, 78.0253210278612, 78.0041029966719, 77.89884379709375, 77.78961949531637, 77.65349844970042, 77.5424909637696, 77.46569172792464, 77.44957355420298, 77.48382668117503, 77.49178770081878, 77.51359302011888, 77.53779002611078, 77.58404490015064, 77.59328298621456, 77.58623712131715, 77.5612449257884, 77.54769578116789, 77.55704311880592, 77.5480172860436, 77.50436885205005, 77.41307117372043, 77.40291088075959, 77.42266160575144, 77.47293950786818, 77.5654690892459, 77.66851023815815, 77.58630783656719, 77.57010188245133], "out_sma_10": [79.74, 79.815, 79.89999999999999, 80.0975, 80.407, 80.54916666666666, 80.66499999999999, 80.781875, 80.85055555555556, 80.913, 81.06899999999999, 81.25425, 81.39525, 81.49575, 81.54825000000001, 81.62625, 81.70824999999999, 81.71425, 81.68225, 81.66775, 81.68625, 81.63, 81.639, 81.6095, 81.53049999999999, 81.44149999999999], "out_sma_50": [79.74, 79.815, 79.89999999999999, 80.0975, 80.407, 80.54916666666666, 80.66499999999999, 80.781875, 80.85055555555556, 80.913, 80.94818181818181, 81.014375, 81.0501923076923, 81.09625000000001, 81.16783333333333, 81.22234375, 81.27867647058824, 81.29986111111111, 81.2882894736842, 81.290375, 81.29964285714286, 81.29420454545455, 81.30619565217391, 81.31010416666668, 81.3129, 81.30663461538461], "out_sma_200": [79.74, 79.815, 79.89999999999999, 80.0975, 80.407, 80.54916666666666, 80.66499999999999, 80.781875, 80.85055555555556, 80.913, 80.94818181818181, 81.014375, 81.0501923076923, 81.09625000000001, 81.16783333333333, 81.22234375, 81.27867647058824, 81.29986111111111, 81.2882894736842, 81.290375, 81.29964285714286, 81.29420454545455, 81.30619565217391, 81.31010416666668, 81.3129, 81.30663461538461], "out_ema_10": [79.74, 79.76727272727273, 79.82231404958678, 79.98007513148009, 80.28278874393826, 80.46046351776766, 80.62401560544627, 80.80146731354694, 80.91029143835658, 81.01296572229174, 81.06515377278414, 81.18830763227793, 81.24134260822738, 81.32382577036786, 81.47767563030096, 81.5799164247917, 81.68902252937502, 81.68374570585229, 81.57397375933368, 81.52961489400028, 81.52150309509112, 81.45941162325637, 81.47951860084612, 81.46506067341954, 81.44959509643417, 81.39512326071885], "out_ema_50": [79.74, 79.74588235294118, 79.75859284890427, 79.79511861953549, 79.86766298739684, 79.92226443887148, 79.9786462255824, 80.04222872653995, 80.0954746588325, 80.14957369181946, 80.19468844900301, 80.25538694119896, 80.30341098272058, 80.35798310104526, 80.42904258727879, 80.49221738777766, 80.55840494119813, 80.60160474742567, 80.62036534556583, 80.64819415554364, 80.68101007101251, 80.70057830352182, 80.73467327201116, 80.76076451624601, 80.78504826070696, 80.79936009362042], "out_ema_200": [79.74, 79.74149253731343, 79.74476126828544, 79.75416662880002, 79.77298089120002, 79.78777710123784, 79.80342111018074, 79.82129751704461, 79.8370059994621, 79.85330444722864, 79.86769942785324, 79.8863541599144, 79.90221133245257, 79.92005002566201, 79.94243758759572, 79.96330885538083, 79.9853654836855, 80.00202851369859, 80.01275459813941, 80.02586151756091, 80.04038030843095, 80.05171980784955, 80.0668270734431, 80.0800924756974, 80.09302687892429, 80.10354402440764], "out_macd": [0.0, 0.01196581196580837, 0.03556334770010494, 0.10310485464064811, 0.23102934179186718, 0.29791001586428933, 0.3548916264240063, 0.4146362885272197, 0.4407651686533711, 0.4621964545794981, 0.45976003808766563, 0.48791087943352807, 0.4834659730300501, 0.4916249099158705, 0.5303064142005809, 0.5441986877661122, 0.5600493444027279, 0.5246041398370949, 0.4445874793957785, 0.39677285962669373, 0.36715430727626597, 0.3154343097677952, 0.30242936232079387, 0.27523255890993426, 0.2491925270762465, 0.20760341350766964], "out_signal": [0.0, 0.002393162393161674, 0.009027199454550328, 0.027842730491769885, 0.06848005275178935, 0.11436604537428935, 0.16247116158423275, 0.21290418697283015, 0.25847638330893835, 0.2992203975630503, 0.3313283256679734, 0.36264483642108436, 0.3868090637428775, 0.4077722329774761, 0.4322790692220971, 0.4546629929309001, 0.4757402632252657, 0.48551303854763156, 0.477327926717261, 0.46121691329914755, 0.4424043920945712, 0.41701037562921606, 0.39409417296753163, 0.37032185015601216, 0.34609598554005905, 0.3183974711335812], "out_upper_bb": [null, 80.02713203435597, 80.23045423283716, 80.93230536653762, 81.96856331924133, 82.1098897896666, 82.21598893183241, 82.36270604274755, 82.38563246278567, 82.41320146795171, 82.39040421938957, 82.46393625807401, 82.46187047795998, 82.49565474982981, 82.625881033252, 82.69690975253543, 82.78008842859546, 82.76749473286841, 82.71813605891982, 82.68221047405652, 82.56383465906671, 82.40747368938911, 82.2349639993218, 82.15995191924702, 82.14977149538551, 82.15672598961397], "out_lower_bb": [null, 79.60286796564402, 79.56954576716282, 79.26269463346237, 78.84543668075867, 78.98844354366673, 79.11401106816757, 79.20104395725245, 79.31547864832545, 79.41279853204828, 79.50595941697405, 79.56481374192599, 79.63851413742462, 79.69684525017021, 79.70978563341467, 79.74777774746455, 79.77726451258101, 79.83222748935381, 79.85844288844858, 79.89853952594348, 80.19141534093328, 80.4767763106109, 80.79928600067818, 80.94529808075299, 80.92897850461448, 80.91102401038601], "overall_sma_10": [81.33, 81.485, 81.49, 81.52625, 81.549, 81.45583333333333, 81.39214285714286, 81.360625, 81.33833333333332, 81.2855, 81.2545, 81.1425, 81.1015, 81.029, 80.961, 80.893, 80.827, 80.88, 80.96000000000001, 81.0565, 81.1125, 81.2285, 81.2545, 81.30850000000001, 81.3485, 81.53213000000001, 81.72763, 81.76913, 81.75913, 81.79413000000001, 81.74613, 81.64663, 81.55363, 81.42963, 81.29562999999999, 81.13399999999999, 80.9935, 80.7045, 80.48249999999999, 80.215, 80.083, 80.00750000000001, 79.9675, 79.86, 79.793, 79.628, 79.39699999999999, 79.3625, 79.2745, 79.2186, 79.15360000000001, 79.05859999999998, 78.97059999999999, 78.9961, 78.98010000000001, 79.0241, 79.1011, 79.1061, 79.115, 79.12277, 79.08177, 79.06377, 79.03326999999999, 78.98427, 78.92227, 78.85826999999999, 78.81827000000001, 78.83527, 78.89787, 78.88550000000001, 78.8795, 78.8915, 78.9, 78.885, 78.926, 78.95750000000001, 78.9735, 79.02650000000001, 79.00800000000001, 79.0595, 79.1205, 79.1575, 79.1825, 79.2085, 79.211, 79.2268, 79.21430000000001, 79.1543, 79.1438, 79.1078, 79.1008, 79.0683, 79.03529999999999, 79.02529999999999, 79.0223, 79.00699999999999, 79.0005, 79.01028, 78.97078, 78.96128, 78.92828, 78.93378, 78.91878, 78.88728, 78.83878000000001, 78.77778, 78.67378, 78.57300000000001, 78.5175, 78.49000000000001, 78.44000000000001, 78.3355, 78.2565, 78.16749999999999, 78.0885, 78.0255, 78.04650000000001, 78.08149999999999, 78.09799999999998, 78.071, 78.0675, 78.138, 78.1645, 78.19550000000001, 78.2145, 78.237, 78.289, 78.3117, 78.3647, 78.4572, 78.5027, 78.52270000000001, 78.5552, 78.5997, 78.6952, 78.8957, 79.00370000000001, 79.11099999999999, 79.207, 79.2855, 79.47549999999998, 79.752, 80.029, 80.319, 80.5945, 80.7355, 80.91299999999998, 81.069, 81.25424999999998, 81.39525, 81.49575000000002, 81.54825, 81.62625, 81.70824999999999, 81.71425, 81.68225, 81.66775, 81.68625, 81.63000000000001, 81.639, 81.6095, 81.5305, 81.4415], "overall_sma_50": [81.33, 81.485, 81.49, 81.52625, 81.549, 81.45583333333333, 81.39214285714286, 81.360625, 81.33833333333332, 81.2855, 81.26136363636364, 81.19958333333334, 81.19115384615384, 81.17107142857142, 81.157, 81.1040625, 81.05970588235293, 81.0936111111111, 81.1392105263158, 81.171, 81.19047619047619, 81.21272727272728, 81.2186956521739, 81.22833333333334, 81.2336, 81.26870384615384, 81.30708518518519, 81.33486785714285, 81.35297586206897, 81.37871, 81.36971935483871, 81.348321875, 81.32019090909091, 81.28753823529412, 81.25132285714285, 81.23128611111112, 81.22233243243242, 81.16898157894737, 81.12977692307692, 81.0877825, 81.05588536585365, 81.02907857142857, 81.00561162790699, 80.96309772727273, 80.9272511111111, 80.88274565217391, 80.83396382978724, 80.79263125, 80.75114897959185, 80.71394599999999, 80.669946, 80.616746, 80.569546, 80.524646, 80.47564600000001, 80.442246, 80.409246, 80.364446, 80.318226, 80.2814, 80.2354, 80.20100000000001, 80.1559, 80.1157, 80.0679, 80.03529999999999, 80.0075, 79.9555, 79.9058, 79.84719999999999, 79.7888, 79.73360000000001, 79.68499999999999, 79.631, 79.5834, 79.520374, 79.456674, 79.406974, 79.35557399999999, 79.300274, 79.263674, 79.235774, 79.210774, 79.186774, 79.166474, 79.138934, 79.100834, 79.096934, 79.087834, 79.078834, 79.067234, 79.047934, 79.024334, 79.019834, 79.012334, 79.014734, 79.021534, 79.02649000000001, 79.02709, 79.02737, 79.02217, 79.02297, 79.01397000000001, 78.99807, 78.98406999999999, 78.96547000000001, 78.93607, 78.91987, 78.90759, 78.90081599999999, 78.893816, 78.87731600000001, 78.858616, 78.83471600000001, 78.817316, 78.798916, 78.781716, 78.769116, 78.747616, 78.737916, 78.731416, 78.72661599999999, 78.711516, 78.69681600000001, 78.675016, 78.654816, 78.644816, 78.626156, 78.61895600000001, 78.617456, 78.607856, 78.59965600000001, 78.586056, 78.575056, 78.57185600000001, 78.588596, 78.602696, 78.617496, 78.631596, 78.652996, 78.68279600000001, 78.736396, 78.784796, 78.833796, 78.886296, 78.934296, 78.985196, 79.02924, 79.08829, 79.13979, 79.19629, 79.25929000000001, 79.32629000000001, 79.39799, 79.46139, 79.51518999999999, 79.58399, 79.65189, 79.71079, 79.76959, 79.83019, 79.89829, 79.96329], "overall_sma_200": [81.33, 81.485, 81.49, 81.52625, 81.549, 81.45583333333333, 81.39214285714286, 81.360625, 81.33833333333332, 81.2855, 81.26136363636364, 81.19958333333334, 81.19115384615384, 81.17107142857142, 81.157, 81.1040625, 81.05970588235293, 81.0936111111111, 81.1392105263158, 81.171, 81.19047619047619, 81.21272727272728, 81.2186956521739, 81.22833333333334, 81.2336, 81.26870384615384, 81.30708518518519, 81.33486785714285, 81.35297586206897, 81.37871, 81.36971935483871, 81.348321875, 81.32019090909091, 81.28753823529412, 81.25132285714285, 81.23128611111112, 81.22233243243242, 81.16898157894737, 81.12977692307692, 81.0877825, 81.05588536585365, 81.02907857142857, 81.00561162790699, 80.96309772727273, 80.9272511111111, 80.88274565217391, 80.83396382978724, 80.79263125, 80.75114897959185, 80.71394599999999, 80.68288823529412, 80.6501403846154, 80.62164716981131, 80.59883888888889, 80.57322363636364, 80.55084464285714, 80.52995263157895, 80.50184999999999, 80.47383559322033, 80.44875, 80.42040983606559, 80.39427419354838, 80.36952380952381, 80.3465625, 80.31923076923077, 80.29439393939394, 80.2744776119403, 80.25676470588235, 80.2454347826087, 80.22542857142857, 80.20338028169013, 80.18555555555555, 80.16821917808218, 80.14905405405405, 80.13346666666666, 80.11848684210527, 80.10551948051948, 80.09903846153847, 80.08879746835443, 80.0796875, 80.06969135802468, 80.06018292682927, 80.0494578313253, 80.03708333333333, 80.02494117647059, 80.0148023255814, 80.00308045977012, 79.99168181818182, 79.9826179775281, 79.9717, 79.96321978021979, 79.9523695652174, 79.94040860215054, 79.92944680851065, 79.9194, 79.90982291666667, 79.89972164948453, 79.8915387755102, 79.88041212121212, 79.870658, 79.8607504950495, 79.85250784313725, 79.8412213592233, 79.82923846153845, 79.8164838095238, 79.80302641509435, 79.7851476635514, 79.76945185185185, 79.75537431192662, 79.74514363636364, 79.73275495495496, 79.71706071428571, 79.70098053097345, 79.68347192982456, 79.66622434782609, 79.64979137931034, 79.6365452991453, 79.62640508474577, 79.61609915966388, 79.60563166666667, 79.5951305785124, 79.58762950819673, 79.57606341463413, 79.56347419354839, 79.5500864, 79.53766507936508, 79.53043937007874, 79.52369375, 79.51909147286821, 79.51729076923077, 79.51173893129771, 79.50695303030302, 79.4993067669173, 79.49155074626866, 79.48676148148148, 79.49046176470587, 79.4919912408759, 79.4937884057971, 79.49663884892087, 79.50073428571429, 79.50916879432624, 79.52420985915492, 79.53634825174825, 79.5490125, 79.56315724137932, 79.5757383561644, 79.58865850340136, 79.60022162162163, 79.61459932885906, 79.62703533333334, 79.64073046357616, 79.65737039473684, 79.6729431372549, 79.68922272727272, 79.70193741935485, 79.71077115384615, 79.7210847133758, 79.7322487341772, 79.74135408805031, 79.752783125, 79.76301428571429, 79.77299567901234, 79.7814435582822], "overall_ema_10": [81.33, 81.38636363636363, 81.40702479338842, 81.44847483095415, 81.48329758896249, 81.39360711824202, 81.32386036947074, 81.29043121138514, 81.26671644567874, 81.18367709191895, 81.15391762066096, 81.03865987144988, 81.04799444027718, 81.02290454204496, 81.01146735258223, 80.88392783393091, 80.78685004594347, 80.94742276486282, 81.13152771670595, 81.24852267730486, 81.30879128143124, 81.37628377571647, 81.37150490740439, 81.38577674242177, 81.38109006198144, 81.52021914162117, 81.66290657041732, 81.73965083034143, 81.76153249755208, 81.82761749799715, 81.69532340745222, 81.5116282424609, 81.31315038019528, 81.11257758379612, 80.91392711401501, 80.84412218419409, 80.85428178706789, 80.55259418941918, 80.38666797316115, 80.21636470531367, 80.13702566798389, 80.09938463744136, 80.08495106699748, 79.91223269117975, 79.8100085655107, 79.64091609905421, 79.44984044468072, 79.34077854564785, 79.23518244643915, 79.17260381981384, 79.16485767075677, 79.13124718516463, 79.13283860604378, 79.17959522312673, 79.18148700074005, 79.20667118242368, 79.23454914925574, 79.17372203120924, 79.11468166189846, 79.08813954155329, 79.02120507945268, 78.98098597409765, 78.95444306971625, 78.94454432976784, 78.87644536071913, 78.84072802240657, 78.86241383651446, 78.90015677533, 79.00467372527, 78.97564213885727, 78.91825265906503, 78.91857035741684, 78.91883029243195, 78.88813387562612, 78.90483680733045, 78.92123011508855, 78.95737009416335, 79.07421189522455, 79.11344609609282, 79.15827407862139, 79.1785878825084, 79.19884463114323, 79.19360015275355, 79.16021830679836, 79.13199679647137, 79.13581556074931, 79.11021273152215, 79.09017405306358, 79.10741513432475, 79.08788510990206, 79.10826963537441, 79.08222061076088, 79.03818049971343, 79.01487495431098, 79.00762496261807, 79.0062386057784, 78.99237704109143, 79.01154485180209, 78.97126396965625, 78.9592159751733, 78.94299488877814, 78.9569958180912, 78.9084511238928, 78.85146001045774, 78.78574000855633, 78.7137872797279, 78.56400777432282, 78.47782454262776, 78.43367462578634, 78.46937014837063, 78.45130284866687, 78.36470233072743, 78.2802109978679, 78.17562718007373, 78.08914951096942, 78.02930414533861, 78.04215793709523, 78.11449285762336, 78.16640324714638, 78.20160265675612, 78.22585671916409, 78.30842822477062, 78.28235036572141, 78.23374120831751, 78.17124280680522, 78.13738047829517, 78.2251294822415, 78.30546957637941, 78.41902056249225, 78.57647136931185, 78.61529475670969, 78.66342298276247, 78.6318915313511, 78.6006385256509, 78.64506788462344, 78.88960099651008, 79.03694626987189, 79.16477422080428, 79.29663345338531, 79.4372455527698, 79.66501908862983, 80.02501561796986, 80.24955823288443, 80.45145673599635, 80.66028278399699, 80.79477682327025, 80.91845376449383, 80.98782580731313, 81.12503929689255, 81.18957760654844, 81.281472587176, 81.44302302587127, 81.55156429389467, 81.66582533136835, 81.66476618021046, 81.55844505653582, 81.51690959171111, 81.51110784776363, 81.45090642089751, 81.47255979891614, 81.4593671082041, 81.44493672489426, 81.39131186582257], "overall_ema_50": [81.33, 81.3421568627451, 81.34834678969628, 81.35958809206113, 81.3705846374705, 81.35565974972656, 81.34210446542355, 81.33417880011282, 81.32734825893193, 81.307060091915, 81.29580283340853, 81.2653791928827, 81.25850157747554, 81.2448348489471, 81.23366485487074, 81.19744270369935, 81.16420965649546, 81.18404457192702, 81.21447419655733, 81.23645560061391, 81.2499279300016, 81.2667935013741, 81.27005650132021, 81.27711310911157, 81.28036357542092, 81.31432186658088, 81.35317198946007, 81.3818711271283, 81.40062127900562, 81.42902828767207, 81.41612521756728, 81.38745364040778, 81.34951428196042, 81.30482744737374, 81.25444205728066, 81.22603256483828, 81.21324697406031, 81.13410003390109, 81.0755078757089, 81.01176246881835, 80.96345805827644, 80.92293029128521, 80.88752126025443, 80.81879493632289, 80.76119513489846, 80.68742277666715, 80.60517090307236, 80.53634067157934, 80.46668025308604, 80.40488887061208, 80.3548932286273, 80.30097584711251, 80.25544738251988, 80.22150826947988, 80.18105696479441, 80.14729002499855, 80.11641590637116, 80.06871332180759, 80.02088142683475, 79.97961941009612, 79.93022257048452, 79.88590011674003, 79.84468834745611, 79.80764174559509, 79.7591067751796, 79.71678886242748, 79.68711086782248, 79.66291044163336, 79.65554140470655, 79.62375546726709, 79.58596113521739, 79.55984501226769, 79.53475305100228, 79.50397842155122, 79.48343024815706, 79.46427612077835, 79.45077509643411, 79.4566270534367, 79.45009265918429, 79.44655961372608, 79.43963570730546, 79.4337676403523, 79.42342381131888, 79.40721111283578, 79.39143812801869, 79.38208761319443, 79.36690770679465, 79.3525191692733, 79.34594979008611, 79.33238313165135, 79.32719163629248, 79.31298804271239, 79.29443949201779, 79.27936343350729, 79.26742761258544, 79.25694025522914, 79.24411906874957, 79.2383810660535, 79.22079749483572, 79.20841327935197, 79.19514217035778, 79.1882738499516, 79.16873369897311, 79.14623433822906, 79.12049965829851, 79.09185261287504, 79.04472113786034, 79.00728109323836, 78.97699556017018, 78.9633878911439, 78.9401177777657, 78.9022700217749, 78.86296531503864, 78.81755491052732, 78.77372922776155, 78.73397514039836, 78.70911337018666, 78.69855990468915, 78.68685167313272, 78.67403396046086, 78.66073851103103, 78.66149386353962, 78.64202351594983, 78.61743435846161, 78.58890752087487, 78.56522487299743, 78.56737291719361, 78.5712798616174, 78.58534731802456, 78.61278467810203, 78.61973429856863, 78.62994079666399, 78.62445292228502, 78.61800378807776, 78.62690560031001, 78.6803602826508, 78.7203461539194, 78.76033257925589, 78.80463326242233, 78.85425548742538, 78.92624546831067, 79.0328632930828, 79.12020198747172, 79.2080372036493, 79.3018396662513, 79.3841204636532, 79.46611573958837, 79.53803276940845, 79.62448246472576, 79.69724785826594, 79.77559107951042, 79.86948946854923, 79.95460752860613, 80.04187782160197, 80.10533359330385, 80.14355580533115, 80.1900830286515, 80.24086408635145, 80.27769294571023, 80.3283716537216, 80.37039629475213, 80.40998859691871, 80.4390086519415], "overall_ema_200": [81.33, 81.33308457711443, 81.3347454270934, 81.33773303478401, 81.3407406662787, 81.33725070940031, 81.33399448343613, 81.3320641900686, 81.33035210857538, 81.32517447565424, 81.32213791370744, 81.31415644192926, 81.31192602957175, 81.30792676559592, 81.3044648077293, 81.29456963551308, 81.28517093267217, 81.28900007762071, 81.2956766937638, 81.3004460798955, 81.30322771094131, 81.3069766889419, 81.30740478158924, 81.30882363948388, 81.30933285700145, 81.31766088827507, 81.32748515804347, 81.33502261915748, 81.34024627468827, 81.3480547694675, 81.34558656280613, 81.33901356218121, 81.32986914862717, 81.31872617202391, 81.30580352354607, 81.29808408550085, 81.29412304982422, 81.27323625330855, 81.25698514631046, 81.23900519460588, 81.22448772998294, 81.21160725505774, 81.19975046645021, 81.17920568568952, 81.16100463409063, 81.13830807056735, 81.11295177135773, 81.09043483830939, 81.06724643195805, 81.04559223860524, 81.02653161931563, 81.00616812061598, 80.98759928359493, 80.9717027733104, 80.9539743875063, 80.93771593588933, 80.92201726986058, 80.90189769503608, 80.88147085229942, 80.8624383065054, 80.84112051241082, 80.82081085557091, 80.80105154357518, 80.78213560781822, 80.76012430823793, 80.73942655392712, 80.72172081707212, 80.70528578406645, 80.69304413447375, 80.67465563562327, 80.6546093108907, 80.6373495167525, 80.62026146185944, 80.60165189507478, 80.5855160553228, 80.56969002492157, 80.55526524855419, 80.54576012170291, 80.53326499611383, 80.52159071754554, 80.50913707856499, 80.49700636136534, 80.48380231796868, 80.4691376182874, 80.45456908477212, 80.44161814860524, 80.42722393817137, 80.41302270495574, 80.40080357356314, 80.3868652295476, 80.3750556252735, 80.36102522104193, 80.34589064172809, 80.33160317265617, 80.31810463362477, 80.30498916463348, 80.29130768040827, 80.27943198209574, 80.26461176336842, 80.25108328811103, 80.23734116584129, 80.22522831841998, 80.20995241475411, 80.19388323649785, 80.17692917444316, 80.15914878464771, 80.1365701897756, 80.11620630729027, 80.09748783657096, 80.08288596755035, 80.06584232608219, 80.04503792482764, 80.02369426388408, 80.00062267916881, 79.9777309112169, 79.95566393697594, 79.93719961919508, 79.92230211054637, 79.90715482586431, 79.89176025048258, 79.87627009873648, 79.86436691367443, 79.84745779015529, 79.82922437930797, 79.80992861433974, 79.79177012066472, 79.78011071647902, 79.76903498795684, 79.7606863811115, 79.75595318328949, 79.74634170882891, 79.73772139331818, 79.72530625507622, 79.71271614308542, 79.70408215161194, 79.70692710532725, 79.70685817890609, 79.7071879482702, 79.70900697366056, 79.7125989440719, 79.72232432771298, 79.74145542892977, 79.75656532515931, 79.77251989903833, 79.79070378063994, 79.80671667834503, 79.82331651239134, 79.83800988042726, 79.85696003087078, 79.8731096823049, 79.89123794417252, 79.91391219348424, 79.93506729603664, 79.95740493488204, 79.97434617931108, 79.98534770986521, 79.99872733464268, 80.01351611738255, 80.02512292218472, 80.04049483340677, 80.05402224799974, 80.06721605647736, 80.07799002606465], "overall_macd": [0.0, 0.02472934472935151, 0.03265428040356255, 0.049260377807542, 0.06210834155359635, 0.019614770795612912, -0.012306001402748734, -0.026804543707427797, -0.03626289401783822, -0.07118025800443206, -0.08097385932720158, -0.1276101696589791, -0.11722425701681516, -0.12211023136251242, -0.12055810036426351, -0.16982001368056387, -0.20328937580953266, -0.1218959771833994, -0.033603189346010254, 0.02119717935104859, 0.04833482229773267, 0.07702289215855274, 0.07229676008756769, 0.07574726333581339, 0.07040794521593341, 0.12814713534747568, 0.18458385541808298, 0.20914728162247798, 0.2080599684592812, 0.22597663229485931, 0.155672290487459, 0.06571108490631161, -0.026659786530856877, -0.11547844892143644, -0.19890642146195603, -0.22131971708246567, -0.2068421598953023, -0.3291535648353374, -0.38573197537425585, -0.4408206790685796, -0.45263296054912416, -0.44476357469427796, -0.4263500835009495, -0.4776631592497438, -0.49527125951732387, -0.5409155402452939, -0.5936463523228213, -0.6074537252915633, -0.6185284052494922, -0.6097062496011603, -0.5767805578584273, -0.5563768898792745, -0.5212870999824588, -0.4679114856760407, -0.43671507577013813, -0.3969262637268258, -0.3580384336219282, -0.3601857070882204, -0.3618317394952726, -0.3494492094495456, -0.3556047860866869, -0.34999328873873026, -0.33881626615854543, -0.32101300042012326, -0.32973109136101186, -0.3240289564416372, -0.2935326518017689, -0.25751950541095425, -0.19406168980096083, -0.1923889090261639, -0.2036436943561455, -0.18940007950806148, -0.17608214674093858, -0.1772024883423171, -0.15771326893208482, -0.1394500540786936, -0.11358058313567199, -0.0537275152101131, -0.030951151277434974, -0.007169656443821282, 0.004364787160213268, 0.014947444831065582, 0.013495710016712792, -0.0005590190830275787, -0.011963048787023922, -0.008955231047565348, -0.01910061337650859, -0.026432743538762793, -0.01711822735776991, -0.024383284738945576, -0.013842993117478386, -0.02417361372039295, -0.0419634319851383, -0.04983906245483638, -0.05025627649855835, -0.04801613050433673, -0.051297883580048165, -0.03989871139060597, -0.05506689601263304, -0.05714946919501074, -0.06092186164050872, -0.051217361572000186, -0.06935523346621153, -0.0903537914064998, -0.11415204858015215, -0.1394737366953649, -0.19760926172357074, -0.22495066438985134, -0.2322414993632691, -0.20379709372291188, -0.19992985746652892, -0.22613154008655556, -0.25006583228075385, -0.28152357309066645, -0.3033605657697649, -0.3122258954668382, -0.28849102961163453, -0.23948518280643327, -0.20155199590428197, -0.17272625692505983, -0.15016790009603653, -0.1032612911833013, -0.10641695324675027, -0.11964242120816948, -0.13861231865705292, -0.14431679878188675, -0.09648621427818682, -0.054163263863287625, 0.0005930450243170071, 0.071805617001516, 0.08729346550785522, 0.10561250960246582, 0.0876503645529425, 0.07018543194087101, 0.08641449690929903, 0.1894838270479937, 0.24494288824442378, 0.28879323091122444, 0.3318236335030207, 0.3761144203370179, 0.4559876644908627, 0.5895523125943924, 0.6567661843268695, 0.7099193181989989, 0.7626185619085248, 0.7792619173857105, 0.7894040116497365, 0.7743939258264021, 0.789108030371338, 0.770703319910865, 0.7646517282975651, 0.7890882108991235, 0.7888707746365498, 0.7908785294207092, 0.7419572144576421, 0.6489053897491743, 0.5885496252083584, 0.5469198994261433, 0.4837408276659829, 0.4598399500457475, 0.4223125963541605, 0.3865027027626837, 0.3356943507720729], "overall_signal": [0.0, 0.004945868945870302, 0.010487551237408754, 0.018242116551435403, 0.027015361551867595, 0.02553524340061666, 0.01796699443994358, 0.009012686810469307, -4.242935519219865e-05, -0.014269995085040172, -0.027610767933472453, -0.04761064827857378, -0.06153337002622206, -0.07364874229348013, -0.0830306139076368, -0.10038849386222222, -0.12096867025168431, -0.12115413163802734, -0.10364394317962392, -0.07867571867348941, -0.053273610479245, -0.027214309951685455, -0.007312095943834826, 0.009299775912094818, 0.021521409772862536, 0.04284655488778517, 0.07119401499384473, 0.09878466831957139, 0.12063972834751335, 0.14170710913698256, 0.14450014540707787, 0.12874233330692464, 0.09766190933936834, 0.05503383768720739, 0.004245785857374708, -0.04086731473059337, -0.07406228376353516, -0.12508053997789562, -0.17721082705716767, -0.22993279745945006, -0.2744728300773849, -0.30853097900076354, -0.33209479990080076, -0.3612084717705894, -0.3880210293199363, -0.41859993150500785, -0.4536092156685706, -0.4843781175931691, -0.5112081751244337, -0.5309077900197791, -0.5400823435875087, -0.5433412528458619, -0.5389304222731813, -0.5247266349537533, -0.5071243231170303, -0.4850847112389894, -0.4596754557155772, -0.4397775059901059, -0.4241883526911393, -0.40924052404282063, -0.3985133764515939, -0.3888093589090212, -0.37881074035892603, -0.36725119237116555, -0.3597471721691348, -0.35260352902363534, -0.34078935357926204, -0.3241353839456005, -0.2981206451166726, -0.27697429789857086, -0.2623081771900858, -0.24772655765368096, -0.2333976754711325, -0.22215863804536945, -0.20926956422271253, -0.19530566219390877, -0.17896064638226145, -0.1539140201478318, -0.12932144637375242, -0.1048910883877662, -0.08303991327817031, -0.06344244165632314, -0.048054811321715955, -0.03855565287397828, -0.03323713205658741, -0.028380751854783, -0.02652472415912812, -0.02650632803505506, -0.02462870789959803, -0.02457962326746754, -0.022432297237469707, -0.022780560534054358, -0.02661713482427115, -0.031261520350384195, -0.03506047158001903, -0.037651603364882574, -0.04038085940791569, -0.04028442980445375, -0.04324092304608961, -0.04602263227587384, -0.04900247814880082, -0.0494454548334407, -0.05342741055999487, -0.060812686729295864, -0.07148055909946713, -0.08507919461864669, -0.10758520803963151, -0.1310582993096755, -0.15129493932039423, -0.16179537020089776, -0.16942226765402402, -0.18076412214053034, -0.19462446416857507, -0.21200428595299337, -0.2302755419163477, -0.2466656126264458, -0.25503069602348355, -0.25192159338007347, -0.24184767388491518, -0.22802339049294412, -0.21245229241356262, -0.19061409216751035, -0.17377466438335834, -0.16294821574832058, -0.15808103633006704, -0.15532818882043098, -0.14355979391198215, -0.12568048790224326, -0.10042578131693121, -0.06597950165324178, -0.03532490822102238, -0.007137424656324741, 0.011820133185528707, 0.02349319293659717, 0.03607745373113755, 0.06675872839450878, 0.10239556036449178, 0.13967509447383833, 0.17810480227967482, 0.21770672589114343, 0.2653629136110873, 0.3302007934077483, 0.3955138715915726, 0.45839496091305787, 0.5192396811121514, 0.5712441283668632, 0.6148761050234379, 0.6467796691840308, 0.6752453414214924, 0.6943369371193671, 0.7083998953550067, 0.7245375584638302, 0.7374042016983741, 0.7480990672428411, 0.7468706966858013, 0.7272776352984759, 0.6995320332804524, 0.6690096065095906, 0.6319558507408691, 0.5975326706018449, 0.5624886557523081, 0.5272914651543833, 0.48897204227792124], "overall_upper_bb": [null, 81.92340620433566, 81.8004834939252, 81.81829737058682, 81.82161694738222, 81.97330474961319, 81.97242603924327, 81.9266749094603, 81.88445603016987, 81.89931231297162, 81.8652856662498, 81.91705944422274, 81.88076912351451, 81.85046231607434, 81.82068882553715, 81.87248268670344, 81.88877516917579, 81.94783112379248, 82.05963472295254, 82.11091376984108, 82.13884011579235, 82.14502235924691, 82.12948305292318, 82.10500162497225, 82.06945717200989, 82.22443675237932, 82.39482930043836, 82.49623316799583, 82.55216842422519, 82.63521684077706, 82.63409288348154, 82.61814167492135, 82.66167829555545, 82.7200684637456, 82.79306261390195, 82.77520396735297, 82.74353558655024, 82.91469127707109, 82.9055590273785, 82.90877705727006, 82.87362201835296, 82.79846035971754, 82.74735539264738, 82.72980022047018, 82.67736704148527, 82.49771194867995, 82.25223162875922, 81.97003814834626, 81.69181653114002, 81.2402318045644, 81.01461531652359, 80.86170463810913, 80.73987012061026, 80.65019608050991, 80.58009517917729, 80.39132574389302, 80.01622018629335, 80.01703154637126, 79.97107816582498, 79.94352927593317, 79.85934622291751, 79.70844881272532, 79.47246366247563, 79.45845392981722, 79.42318602709585, 79.42778493413002, 79.41734051409279, 79.42781547901305, 79.50421607754159, 79.5045797969983, 79.49997782876541, 79.49768597432397, 79.48150672147976, 79.41726028245395, 79.39228830946017, 79.33930303527265, 79.28569791747735, 79.43205059412779, 79.47720439750331, 79.52754859910551, 79.55687095736666, 79.5874050588365, 79.60033642585874, 79.60213772611243, 79.57740077618385, 79.567915654388, 79.56787308384659, 79.566146681821, 79.51883703960401, 79.51484480272293, 79.495259316471, 79.49331689043315, 79.49940569104349, 79.48218915727347, 79.48234027734941, 79.48224678551307, 79.48216695916892, 79.37678902439387, 79.36225107016524, 79.3109697219158, 79.27675550317595, 79.22912226032342, 79.22993090970435, 79.26065735353075, 79.29812959036944, 79.31675741727273, 79.45077837250548, 79.48429500609925, 79.45331343257794, 79.4259589721388, 79.3641770033281, 79.37043620290626, 79.38566050468361, 79.40128155029957, 79.3847890362304, 79.33758827207537, 79.27070644579702, 79.17067331882498, 79.12371229918122, 79.0474069798811, 78.96970997388921, 78.88945509984936, 78.82771701378543, 78.77676287868285, 78.7417550742116, 78.7148042188321, 78.77845688119407, 78.8451827139564, 78.95833114794993, 79.1151288262796, 79.16728911924041, 79.23803839424855, 79.24676049213181, 79.2297309107541, 79.24118976184184, 79.54639216343281, 79.7225981175487, 79.88751348219238, 80.063366880103, 80.25347060940719, 80.56632192811506, 81.10203497809663, 81.41546207091751, 81.68370989846412, 81.93594298439814, 82.0948240969705, 82.2795200565834, 82.40143609950732, 82.58669882770135, 82.71539758992033, 82.81632958908443, 82.96805311012, 82.98736394316691, 82.94331509988106, 82.80911291453192, 82.77137003157104, 82.68221047405646, 82.56383465906664, 82.40747368938902, 82.23496399932168, 82.15995191924685, 82.14977149538535, 82.15672598961382], "overall_lower_bb": [null, 81.04659379566434, 81.17951650607479, 81.23420262941319, 81.27638305261779, 80.93836191705347, 80.81185967504244, 80.7945750905397, 80.79221063649678, 80.67168768702838, 80.65744160647748, 80.48210722244393, 80.50153856879317, 80.4916805410685, 80.49331117446285, 80.33564231329656, 80.23063659553007, 80.23939109842972, 80.21878632967905, 80.23108623015894, 80.22815988420767, 80.2259776407531, 80.22651694707682, 80.23249837502776, 80.24004282799012, 80.2006932476207, 80.15980069956167, 80.15289683200416, 80.16696157577482, 80.21541315922293, 80.22453711651846, 80.25698832507864, 80.14645170444456, 80.01806153625441, 79.85106738609804, 79.89092603264704, 79.97759441344975, 79.55893872292893, 79.33607097262151, 79.10035294272991, 78.95550798164703, 78.85566964028244, 78.77377460735262, 78.5598297795298, 78.41126295851475, 78.26428805132005, 78.13826837124078, 78.09696185165375, 78.06518346885998, 78.19336819543561, 78.22198468347642, 78.20439536189087, 78.19822987938976, 78.20590391949008, 78.19300482082271, 78.26077425610697, 78.48187981370664, 78.45156845362872, 78.41842183417502, 78.39784072406684, 78.37602377708248, 78.41392118727467, 78.53140633752437, 78.5219160701828, 78.47918397290414, 78.45458506586999, 78.5020294859072, 78.51355452098696, 78.50865392245841, 78.50369020300168, 78.4612921712346, 78.45758402567601, 78.45176327852023, 78.45200971754605, 78.45598169053984, 78.47646696472734, 78.50607208252264, 78.42971940587222, 78.42866560249668, 78.41745140089448, 78.44312904263334, 78.46159494116351, 78.48216357414127, 78.49136227388757, 78.55959922381615, 78.61638434561198, 78.61992691615342, 78.61465331817901, 78.632962960396, 78.65245519727708, 78.72604068352898, 78.73248310956684, 78.71839430895652, 78.75161084272654, 78.7509597226506, 78.75155321448696, 78.73263304083108, 78.78779097560613, 78.75232892983477, 78.75811027808422, 78.75232449682404, 78.77295773967658, 78.72414909029565, 78.65192264646925, 78.56295040963057, 78.46802258272729, 78.22350162749453, 78.09898499390076, 78.03496656742206, 78.0253210278612, 78.0041029966719, 77.89884379709375, 77.78961949531637, 77.65349844970042, 77.5424909637696, 77.46569172792464, 77.44957355420298, 77.48382668117503, 77.49178770081878, 77.51359302011888, 77.53779002611078, 77.58404490015064, 77.59328298621456, 77.58623712131715, 77.5612449257884, 77.54769578116789, 77.55704311880592, 77.5480172860436, 77.50436885205005, 77.41307117372043, 77.40291088075959, 77.42266160575144, 77.47293950786818, 77.5654690892459, 77.66851023815815, 77.58630783656719, 77.57010188245133, 77.53518651780765, 77.50833311989699, 77.48922939059283, 77.41187807188493, 77.17266502190337, 77.16873792908247, 77.23499010153589, 77.35375701560184, 77.53637590302951, 77.6371799434166, 77.77856390049268, 77.87455117229865, 77.96535241007966, 78.15492041091557, 78.33219688988001, 78.66788605683308, 79.08393490011895, 79.49963708546808, 79.64637996842897, 79.89853952594353, 80.19141534093335, 80.47677631061099, 80.79928600067834, 80.94529808075316, 80.92897850461466, 80.91102401038617]}, "alignment": "inconsistent"}

1746_LEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151140.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630007940.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0], "input_window": [[103.81, 103.96, 104.32, 104.72, 104.69, 104.65, 104.21, 104.59, 105.8, 106.48, 106.87, 106.81, 106.03, 105.7, 106.4, 106.7, 106.84, 107.31, 108.2417, 108.38, 107.9, 107.79, 107.6, 107.93, 107.31, 107.17, 107.84, 107.43, 107.17, 107.55, 107.64, 108.0767, 108.11, 107.87, 109.15, 109.57, 109.96, 109.07, 108.47, 107.13, 105.97, 105.21, 104.79, 103.98, 103.59, 104.45, 103.255, 104.64, 104.68, 104.97, 105.3899, 104.99, 102.65, 103.72, 103.79, 103.84, 103.29, 103.08, 103.95, 104.32, 104.25, 104.58, 105.27, 105.33, 105.1, 105.76, 103.18, 103.32, 103.335, 103.96, 103.99, 104.5, 105.89, 106.24, 107.47, 107.74, 108.52, 107.97, 107.32, 108.04, 108.32, 108.65, 108.74, 108.5, 108.26, 108.1, 106.44, 106.32, 106.5529, 106.1, 105.91, 106.71, 107.28, 107.695, 108.02, 108.163, 108.57, 108.08, 107.78, 107.6, 107.78, 107.55, 108.17, 108.29, 108.15, 106.935, 107.68, 107.66, 107.7, 107.79, 107.2699, 108.18, 107.925, 107.93, 108.49, 108.385, 108.07, 108.7, 108.93, 108.77, 108.46, 107.84, 107.94, 107.63, 105.92, 105.59, 105.22, 105.86, 106.04, 105.742], [103.84, 103.96, 104.38, 104.72, 104.69, 104.665, 104.22, 104.84, 105.8, 106.485, 106.87, 106.81, 106.05, 105.72, 106.4, 106.7, 106.84, 107.388, 108.2417, 108.4, 107.91, 107.79, 107.61, 107.945, 107.32, 107.21, 108.29, 107.5, 107.18, 107.55, 107.64, 108.08, 108.11, 107.8899, 109.33, 109.57, 110.0999, 109.08, 108.5, 107.15, 106.065, 105.21, 104.79, 104.01, 103.61, 104.53, 103.51, 104.64, 104.7, 104.99, 105.39, 105.02, 102.91, 103.75, 103.84, 103.86, 103.29, 103.09, 103.96, 104.33, 104.26, 104.58, 105.36, 105.36, 105.1004, 105.81, 103.18, 103.32, 103.38, 103.96, 104.01, 104.52, 105.95, 106.27, 107.475, 107.81, 108.52, 107.97, 107.68, 108.11, 108.33, 108.73, 108.74, 108.51, 108.325, 108.1, 106.44, 106.35, 106.5529, 106.11, 105.93, 106.71, 107.28, 107.85, 108.105, 108.28, 108.6, 108.08, 107.78, 107.61, 107.78, 107.58, 108.17, 108.3, 108.41, 106.96, 107.71, 107.66, 107.7, 107.81, 107.2699, 108.2, 107.98, 107.96, 108.495, 108.41, 108.07, 109.55, 108.96, 108.77, 108.46, 107.86, 108.04, 107.64, 105.92, 105.65, 105.22, 105.885, 106.04, 105.79], [103.66, 103.85, 104.32, 104.71, 104.62, 104.615, 104.1999, 104.59, 105.74, 106.46, 106.85, 106.8, 106.02, 105.37, 106.34, 106.7, 106.83, 107.31, 108.2417, 108.32, 107.8725, 107.73, 107.56, 107.895, 107.29, 107.17, 107.8, 107.38, 107.13, 107.55, 107.62, 108.04, 108.07, 107.67, 109.15, 109.565, 109.95, 109.06, 108.455, 106.8815, 105.97, 105.11, 104.69, 103.87, 103.52, 104.42, 103.25, 104.59, 104.65, 104.97, 105.3899, 104.95, 102.38, 103.58, 103.61, 103.83, 103.24, 102.98, 103.85, 104.28, 104.25, 104.58, 105.27, 105.3, 105.08, 105.58, 102.78, 103.32, 103.335, 103.845, 103.98, 104.49, 105.71, 106.24, 107.44, 107.74, 108.49, 107.9, 106.5, 108.02, 108.29, 108.64, 108.74, 108.48, 108.26, 107.97, 106.38, 106.26, 106.54, 106.09, 105.83, 106.12, 107.06, 107.695, 108.02, 108.163, 108.55, 107.99, 107.51, 107.55, 107.75, 107.55, 108.15, 108.29, 107.86, 106.89, 107.67, 107.62, 107.615, 107.77, 107.23, 107.81, 107.86, 107.93, 108.49, 108.32, 107.97, 108.7, 108.93, 108.73, 108.42, 107.8387, 107.94, 107.55, 105.8, 105.59, 105.22, 105.81, 106.03, 105.74], [103.7, 103.91, 104.38, 104.71, 104.62, 104.64, 104.215, 104.815, 105.775, 106.47, 106.85, 106.8, 106.02, 105.6, 106.4, 106.7, 106.83, 107.388, 108.2417, 108.32, 107.89, 107.78, 107.57, 107.915, 107.32, 107.21, 108.29, 107.38, 107.145, 107.55, 107.625, 108.04, 108.07, 107.76, 109.295, 109.565, 110.0992, 109.07, 108.46, 107.05, 106.03, 105.11, 104.7069, 103.87, 103.54, 104.53, 103.4961, 104.59, 104.66, 104.99, 105.39, 104.9743, 102.76, 103.58, 103.66, 103.86, 103.24, 103.005, 103.86, 104.33, 104.25, 104.58, 105.31, 105.36, 105.08, 105.64, 102.87, 103.32, 103.38, 103.845, 103.99, 104.495, 105.73, 106.27, 107.44, 107.77, 108.5, 107.9, 107.05, 108.11, 108.29, 108.72, 108.74, 108.48, 108.32, 108.06, 106.42, 106.26, 106.54, 106.11, 105.83, 106.2201, 107.16, 107.755, 108.05, 108.25, 108.55, 108.01, 107.67, 107.55, 107.76, 107.58, 108.15, 108.3, 108.03, 106.93, 107.71, 107.62, 107.62, 107.81, 107.23, 107.84, 107.98, 107.96, 108.495, 108.32, 108.04, 109.48, 108.96, 108.745, 108.43, 107.86, 107.98, 107.57, 105.85, 105.59, 105.22, 105.83, 106.03, 105.77], [10626, 2141, 1412, 513, 1802, 2596, 1549, 2612, 2658, 2204, 1113, 469, 1296, 15390, 1410, 445, 1647, 1241, 799, 8616, 1595, 1286, 2890, 2740, 920, 2381, 14849, 2399, 2915, 586, 1303, 732, 3866, 4601, 9762, 768, 5482, 1442, 2740, 25348, 1471, 578, 6525, 2998, 3597, 11421, 12386, 2105, 922, 903, 400, 4280, 25969, 2381, 9689, 922, 3292, 7558, 8387, 2739, 1145, 710, 3728, 1629, 2309, 10160, 27677, 599, 4458, 1615, 2563, 12586, 2856, 751, 2831, 2330, 2515, 1633, 38644, 2102, 2659, 3427, 266, 1535, 3624, 3212, 4404, 1887, 743, 1623, 4799, 16795, 2439, 3449, 4323, 2331, 2143, 3297, 5771, 1980, 1382, 1027, 1166, 1439, 27265, 3489, 1235, 716, 1907, 1882, 3239, 14195, 2985, 1617, 1001, 2144, 4823, 28938, 327, 2910, 1932, 1332, 3651, 9298, 2105, 1817, 291, 4654, 424, 3181]], "output_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0], "output_window": [[104.84, 104.22, 105, 105.19, 105.01, 104.55, 104.75, 103.36, 102.29, 102.04, 102.31, 102.24, 101.96, 101.09, 100.83, 100.35, 100.41, 99.99, 100.035, 100.13, 100.3, 101.25, 101.45, 101.3725, 101.14, 100.7, 100.27, 98.69, 98.56, 98.1, 98.68, 98.9], [105.5, 104.35, 105.09, 105.19, 105.08, 104.57, 104.76, 103.38, 102.46, 102.04, 102.35, 102.27, 101.96, 101.38, 100.97, 100.45, 100.45, 100.015, 100.09, 100.13, 100.45, 101.2651, 101.455, 101.41, 101.14, 100.74, 100.49, 98.77, 98.71, 98.26, 98.74, 98.9], [104.44, 104.15, 105, 105.06, 105.01, 104.54, 104.685, 103.215, 102.29, 101.98, 102.31, 102.23, 101.9, 100.78, 100.83, 100.35, 100.4, 99.9, 100.035, 100.08, 100.3, 101.25, 101.34, 101.3725, 101.12, 100.69, 99.44, 98.585, 98.55, 98.1, 98.63, 98.83], [105.25, 104.34, 105.06, 105.06, 105.05, 104.56, 104.69, 103.345, 102.46, 102, 102.31, 102.26, 101.9, 101.04, 100.97, 100.45, 100.42, 99.9, 100.09, 100.08, 100.4091, 101.25, 101.36, 101.41, 101.12, 100.7, 99.44, 98.68, 98.71, 98.26, 98.74, 98.8399], [35561, 5659, 1596, 2933, 2279, 2543, 3362, 3864, 3201, 5028, 1663, 1527, 2148, 18049, 5079, 3710, 6494, 7026, 1563, 5981, 10013, 1907, 14699, 1088, 1452, 6490, 27044, 13488, 6514, 4423, 2942, 8836]], "text": {"content": "Lennar (LEN) to Report Q3 Results: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-09-06T19:00:06Z\n\nLennar (LEN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nLEN Quick QuoteLEN\nLennar (LEN Quick QuoteLEN  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended August 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis homebuilder is expected to post quarterly earnings of $3.24 per share in its upcoming report, which represents a year-over-year change of +52.8%.\nRevenues are expected to be $7.27 billion, up 23.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Lennar?\nFor Lennar, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Lennar will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Lennar would post earnings of $2.34 per share when it actually produced earnings of $2.95, delivering a surprise of +26.07%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nLennar doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nLennar Corporation (LEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630954806000, "published_utc": "2021-09-06T19:00:06Z", "article_url": "https://www.zacks.com/stock/news/1792577/lennar-len-to-report-q3-results-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.7387901490987234, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.4989904988123386, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.686692381870784, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [103.7, 103.805, 103.99666666666667, 104.175, 104.26399999999998, 104.32666666666667, 104.31071428571428, 104.37375, 104.52944444444444, 104.72349999999999, 105.0385, 105.32750000000001, 105.4915, 105.58049999999999, 105.7585, 105.9645, 106.226, 106.48330000000001, 106.72997000000001, 106.91497, 107.01897, 107.11697, 107.27197000000001, 107.50347, 107.59547, 107.64647, 107.79247000000001, 107.79167, 107.68199999999999, 107.60499999999999, 107.5785, 107.60449999999999, 107.65450000000001, 107.63900000000001, 107.8365, 108.072, 108.25291999999999, 108.42192, 108.55342, 108.50342, 108.34392, 108.05091999999999, 107.71461, 107.32561000000001, 106.75010999999999, 106.24661, 105.58630000000001, 105.1383, 104.75829999999999, 104.55229999999999, 104.48830000000001, 104.47473, 104.28004000000001, 104.25103999999999, 104.26304, 104.19604, 104.17042999999998, 104.01192999999998, 103.93193, 103.86593, 103.75192999999999, 103.7125, 103.9675, 104.1455, 104.2875, 104.46549999999999, 104.42850000000001, 104.46, 104.41199999999999, 104.3635, 104.3375, 104.329, 104.37100000000001, 104.46200000000002, 104.69800000000001, 104.91099999999999, 105.474, 105.93199999999999, 106.299, 106.72550000000001, 107.1555, 107.578, 107.87899999999999, 108.1, 108.18799999999999, 108.21700000000001, 108.00899999999999, 107.845, 107.79400000000001, 107.59400000000001, 107.348, 107.09801, 106.94001, 106.86751, 106.84051, 106.85951, 107.07251, 107.24750999999999, 107.36051, 107.50451000000001, 107.69751, 107.8335, 107.9325, 107.987, 107.98500000000001, 107.853, 107.769, 107.72999999999999, 107.725, 107.751, 107.69800000000001, 107.724, 107.707, 107.673, 107.7195, 107.8585, 107.8915, 108.07750000000001, 108.2115, 108.30499999999999, 108.425, 108.42699999999999, 108.42699999999999, 108.388, 108.12349999999999, 107.85050000000001, 107.5685, 107.20349999999999, 106.9105, 106.61300000000001], "in_sma_50": [103.7, 103.805, 103.99666666666667, 104.175, 104.26399999999998, 104.32666666666667, 104.31071428571428, 104.37375, 104.52944444444444, 104.72349999999999, 104.91681818181819, 105.07375, 105.14653846153846, 105.17892857142856, 105.26033333333334, 105.3503125, 105.43735294117647, 105.54572222222222, 105.68761578947368, 105.819235, 105.91784285714286, 106.00248636363636, 106.07063913043477, 106.1474875, 106.194388, 106.23345, 106.30961851851852, 106.34784642857143, 106.37533448275862, 106.41448999999999, 106.45353870967742, 106.50311562499999, 106.55059696969697, 106.58616764705883, 106.66356285714285, 106.74415833333333, 106.83483513513514, 106.8936552631579, 106.93381794871794, 106.9367225, 106.91460731707316, 106.87164047619048, 106.82129767441862, 106.75422272727273, 106.68279555555556, 106.63599565217392, 106.56918936170213, 106.52795625, 106.48983469387755, 106.459838, 106.493638, 106.51492400000001, 106.48252400000001, 106.45992400000002, 106.440724, 106.425124, 106.40562399999999, 106.369424, 106.331124, 106.28832400000002, 106.23632400000001, 106.191924, 106.177724, 106.17292400000001, 106.14652400000001, 106.125324, 106.046124, 105.964764, 105.86753, 105.77803, 105.70003000000001, 105.63433, 105.59752999999999, 105.56463, 105.56702999999999, 105.57823, 105.58243, 105.59282999999999, 105.59093000000001, 105.60213, 105.61543, 105.62903, 105.64242999999999, 105.65683000000001, 105.63733, 105.60723, 105.533646, 105.477446, 105.439046, 105.420246, 105.41624600000002, 105.438448, 105.48750999999999, 105.56521, 105.65540999999999, 105.72981, 105.830888, 105.899288, 105.95948800000001, 106.01068799999999, 106.05808799999998, 106.11020199999999, 106.218002, 106.31240199999998, 106.399802, 106.461202, 106.550602, 106.642902, 106.718102, 106.787702, 106.847302, 106.912502, 106.965902, 107.01790199999999, 107.086202, 107.139802, 107.24320199999998, 107.366402, 107.478002, 107.576002, 107.664802, 107.732102, 107.77710200000001, 107.803102, 107.77130199999999, 107.727702, 107.66210199999999, 107.620702, 107.600302, 107.55350200000001], "in_sma_200": [103.7, 103.805, 103.99666666666667, 104.175, 104.26399999999998, 104.32666666666667, 104.31071428571428, 104.37375, 104.52944444444444, 104.72349999999999, 104.91681818181819, 105.07375, 105.14653846153846, 105.17892857142856, 105.26033333333334, 105.3503125, 105.43735294117647, 105.54572222222222, 105.68761578947368, 105.819235, 105.91784285714286, 106.00248636363636, 106.07063913043477, 106.1474875, 106.194388, 106.23345, 106.30961851851852, 106.34784642857143, 106.37533448275862, 106.41448999999999, 106.45353870967742, 106.50311562499999, 106.55059696969697, 106.58616764705883, 106.66356285714285, 106.74415833333333, 106.83483513513514, 106.8936552631579, 106.93381794871794, 106.9367225, 106.91460731707316, 106.87164047619048, 106.82129767441862, 106.75422272727273, 106.68279555555556, 106.63599565217392, 106.56918936170213, 106.52795625, 106.48983469387755, 106.459838, 106.43886078431373, 106.41069615384616, 106.34181509433964, 106.29067037037038, 106.24284, 106.20028928571428, 106.14835438596491, 106.09415862068965, 106.05629152542373, 106.02752000000001, 105.99838032786886, 105.97550322580645, 105.96493968253968, 105.9554875, 105.94201846153847, 105.93744242424242, 105.89165970149254, 105.8538411764706, 105.81798840579711, 105.78980285714285, 105.76445352112677, 105.74682222222222, 105.74659178082192, 105.75366486486487, 105.77614933333334, 105.80238421052631, 105.83741818181818, 105.86386153846153, 105.87887594936707, 105.906765, 105.93618765432099, 105.97013658536585, 106.00350843373494, 106.03299047619046, 106.05989647058824, 106.08315348837209, 106.08702528735633, 106.08899090909091, 106.09405842696628, 106.09423555555556, 106.09133186813187, 106.09273152173914, 106.10420752688172, 106.12176914893617, 106.14206631578948, 106.16402395833335, 106.18862164948453, 106.20720714285714, 106.22198282828283, 106.23526299999999, 106.25035940594059, 106.26339509803921, 106.28171165048543, 106.30111826923077, 106.3175838095238, 106.32336132075471, 106.33632056074767, 106.34820648148148, 106.3598743119266, 106.37305727272727, 106.38077747747747, 106.39380625, 106.40784336283187, 106.42145877192982, 106.4394895652174, 106.45570086206897, 106.46924188034188, 106.494756779661, 106.5154731092437, 106.5340525, 106.5497214876033, 106.56046147540984, 106.57200243902439, 106.58005080645161, 106.5742104, 106.5663992063492, 106.55579763779528, 106.55012734375, 106.54609534883721, 106.54012538461538], "in_ema_10": [103.7, 103.73818181818181, 103.85487603305785, 104.01035311795641, 104.12119800560069, 104.21552564094601, 104.21543006986492, 104.32444278443494, 104.58818045999222, 104.93032946726635, 105.2793604732179, 105.55584038717828, 105.64023304405495, 105.63291794513587, 105.77238740965662, 105.9410442442645, 106.10267256348914, 106.33636846103656, 106.68279237721173, 106.98046649044596, 107.14583621945579, 107.26113872500927, 107.31729532046214, 107.42596889855993, 107.40670182609449, 107.37093785771367, 107.53804006540209, 107.50930550805626, 107.44306814295511, 107.46251029878144, 107.49205388082117, 107.59168044794458, 107.67864763922739, 107.69343897754968, 107.98463189072245, 108.27197154695473, 108.60419490205388, 108.68888673804408, 108.6472709674906, 108.35685806431049, 107.93379296170858, 107.42037605957974, 106.92701677601977, 106.37119554401617, 105.85643271783141, 105.61526313277116, 105.22996074499459, 105.11360424590465, 105.03113074664925, 105.02365242907666, 105.09026107833546, 105.06917724591082, 104.6493268375634, 104.45490377618822, 104.31037581688126, 104.22848930472102, 104.04876397658991, 103.858988708119, 103.8591725793701, 103.94477756493916, 104.00027255313204, 104.10567754347166, 104.32464526284045, 104.51289157868763, 104.61600220074442, 104.80218361879088, 104.45087750628343, 104.24526341423189, 104.08794279346245, 104.04377137646927, 104.03399476256575, 104.1178138966447, 104.41093864270931, 104.74894979858033, 105.23823165338389, 105.69855317095045, 106.20790713986855, 106.51556038716518, 106.61273122586242, 106.88496191206924, 107.1404233826021, 107.42761913121988, 107.66623383463444, 107.81419131924636, 107.90615653392882, 107.93412807321448, 107.65883205990275, 107.40449895810224, 107.24731732935638, 107.04053236038249, 106.82043556758566, 106.71128364620645, 106.79286843780527, 106.9678014491134, 107.16456482200186, 107.36191667254698, 107.57793182299298, 107.65648967335788, 107.65894609638372, 107.63913771522303, 107.66111267609156, 107.64636491680218, 107.73793493192906, 107.84012858066922, 107.87465065691117, 107.70289599201823, 107.70418762983309, 107.68888078804525, 107.67635700840066, 107.70065573414598, 107.61508196430125, 107.65597615261011, 107.71488957940826, 107.75945511042494, 107.89319054489312, 107.97079226400345, 107.98337548873009, 108.2554890362337, 108.38358193873665, 108.44929431351181, 108.44578625650966, 108.33927966441699, 108.27395608906843, 108.14596407287416, 107.72851605962431, 107.33969495787443, 106.95429587462453, 106.7498784428746, 106.61899145326103, 106.46462937084993], "in_ema_50": [103.7, 103.70823529411766, 103.73457900807384, 103.77283081167879, 103.80605313278943, 103.83875693150358, 103.8535115616407, 103.89121699059596, 103.965090834102, 104.063322566098, 104.17260403409415, 104.27563917001203, 104.34404547707038, 104.39329859561664, 104.47199276833756, 104.55936560095178, 104.64841008718896, 104.75584498573058, 104.8925451823686, 105.02695517521688, 105.13923144285545, 105.242790994116, 105.33405409238597, 105.43526765739044, 105.50917872964963, 105.57587760299671, 105.68231377542821, 105.74888970580358, 105.8036391291054, 105.8721238691405, 105.94086410956636, 106.02318316409317, 106.10345049099148, 106.16841321683495, 106.29102446323358, 106.41941566075384, 106.56372092895957, 106.66200638272586, 106.73251593634446, 106.74496629178194, 106.71692839798656, 106.65391159806553, 106.57755820206297, 106.47137944904091, 106.35642339221579, 106.28479894546223, 106.17543820250292, 106.11326415534595, 106.05627340415592, 106.01445876085569, 105.98997018199861, 105.95013997878299, 105.82503645020327, 105.73699580509727, 105.6555449892111, 105.58513146022243, 105.49316552060586, 105.39559040215073, 105.33537117069385, 105.29594485027448, 105.25492740516569, 105.22845966378664, 105.2316573240303, 105.23669037014675, 105.23054564974885, 105.24660268309204, 105.15340257787274, 105.081504437564, 105.01477877334581, 104.96890509595971, 104.93051666082404, 104.91343757608584, 104.94545963192562, 104.99740239145795, 105.09319053296942, 105.19816345324512, 105.32764723939236, 105.42852381823973, 105.49211111948523, 105.59477342852502, 105.7004685881907, 105.81888158473225, 105.9334352480761, 106.03330053246526, 106.1229750213882, 106.19893678525533, 106.20760593093159, 106.20966060030683, 106.2226150865693, 106.21819880866462, 106.2029753259719, 106.20364688181614, 106.24115092566649, 106.3005175560325, 106.36912471069789, 106.44288452596464, 106.52551650533857, 106.5837315443449, 106.62633030731176, 106.6625526482015, 106.70558979925242, 106.73988039536017, 106.79517920338526, 106.85419178364467, 106.90030190977625, 106.90146654076541, 106.9331737352452, 106.96010809856892, 106.98598621235054, 107.01830047853288, 107.0266024205512, 107.05850036484331, 107.0946376054377, 107.12857338561662, 107.18215874304342, 107.22677996880643, 107.25867095042186, 107.34578189354258, 107.40908456438405, 107.46147340499644, 107.49945484009461, 107.51359386597326, 107.53188430260177, 107.53337903583308, 107.46736417168277, 107.39374204730306, 107.30849726113432, 107.25051697638396, 107.20265356554538, 107.14647107277888], "in_ema_200": [103.7, 103.70208955223882, 103.70883492982848, 103.71879677132273, 103.727763967628, 103.73684094307448, 103.74159874463594, 103.75227935414206, 103.77240592773269, 103.79924765979506, 103.82960340447373, 103.85915958950385, 103.88066048911078, 103.89776834494052, 103.92266617235406, 103.95030133481819, 103.97895505287971, 104.0128758981247, 104.05495374988466, 104.09739202103009, 104.13512941385567, 104.17139678287204, 104.20521373030616, 104.24212702652201, 104.27275262824817, 104.30197897025566, 104.34166077154666, 104.37189300267555, 104.39948610712655, 104.43083450407057, 104.4626172453236, 104.49821309362885, 104.53375326185146, 104.56585521944497, 104.61291138641567, 104.66218589998368, 104.71628554276991, 104.75960608463289, 104.7964259245868, 104.81884954722774, 104.83090079551404, 104.83367790202635, 104.8324164303644, 104.82284014747522, 104.81007556889338, 104.80728874731236, 104.79424209311024, 104.79220983347732, 104.7908943127462, 104.79287546386317, 104.79881700153618, 104.80056310102339, 104.78025899056544, 104.76831611503744, 104.75728809399229, 104.74835985425106, 104.73335129848738, 104.71615377312929, 104.70763483011308, 104.70387726961445, 104.699361077877, 104.69817340546031, 104.70426123227166, 104.71078599612966, 104.71445976731246, 104.7236691228616, 104.7052246539774, 104.69144132408708, 104.67839215668323, 104.67009969741275, 104.66333253624447, 104.66165758563508, 104.67228785841483, 104.68818549166444, 104.71556673055336, 104.74595910139364, 104.7833127421758, 104.8143245556865, 104.8365700824956, 104.86914152446082, 104.90317991725226, 104.94115822653335, 104.97895764716486, 105.01379388948163, 105.04669146272062, 105.07667463224578, 105.09004105381547, 105.10168243636458, 105.1159940539132, 105.12588466034192, 105.1328907831246, 105.14370878528256, 105.16377138443397, 105.18955475374308, 105.21801689549689, 105.24818588161135, 105.2810397534361, 105.30819358673526, 105.33169414806129, 105.35376684310546, 105.37770946158203, 105.39962280027277, 105.42698973758348, 105.4555769043737, 105.48119305457895, 105.49560904408564, 105.51764278494052, 105.5385617622048, 105.55927259044157, 105.58166788804913, 105.59806920259591, 105.62037697172431, 105.64385580782657, 105.66690201869396, 105.69504229711492, 105.72116127923319, 105.74423430133038, 105.7814060993271, 105.8130338993338, 105.84220769138024, 105.86795686858045, 105.88777819327119, 105.90859632070134, 105.92512770059487, 105.92438016128547, 105.92105299550154, 105.91407734380502, 105.9132407533194, 105.91440253686847, 105.91296569570561], "in_macd": [0.0, 0.01675213675214593, 0.06717900017045508, 0.13224644016861475, 0.17453863458121077, 0.20727994206023936, 0.1966666651043738, 0.2339734519326413, 0.3371172484284841, 0.4695277186354332, 0.5982307626022987, 0.6882604322332924, 0.6887308522321405, 0.6477463567641877, 0.6720719360213252, 0.7074031227781177, 0.7373930483251456, 0.7969989096702363, 0.9027174744315545, 0.9815041850060169, 0.9977444376212645, 0.990323046506461, 0.9564706968124597, 0.9465696171740063, 0.8805608554381905, 0.8100347788025601, 0.8317019862384285, 0.7666070406541365, 0.6881240258441892, 0.6511003073937047, 0.6206560800334273, 0.6228361744943811, 0.6198395399609922, 0.5856987061817307, 0.6747257030078657, 0.7583254788345073, 0.8577962379142576, 0.84385228861305, 0.774650023050981, 0.5991251708521901, 0.3734105411140831, 0.11892289056584104, -0.11397339280462404, -0.36190440236491384, -0.5783528639592532, -0.662369717186067, -0.8031228675240385, -0.8169844768483898, -0.8129503020814326, -0.7742004466135342, -0.703109244220002, -0.6725596213279772, -0.8175995507279339, -0.8565043438392479, -0.8708428074582173, -0.8561980959635633, -0.8844257653513523, -0.9152089733862283, -0.8606920113236782, -0.7706779582966305, -0.6977532391638022, -0.6063420975165457, -0.46958018200923846, -0.3530905880133872, -0.2801361700620788, -0.175113350640828, -0.3118035821411098, -0.3794463152864296, -0.42333225931440666, -0.41579751734983006, -0.3935888446727347, -0.3314186442029552, -0.18041442851634315, -0.016973354362818327, 0.20460553113478852, 0.40220032141201045, 0.6106611933225281, 0.7191628884852008, 0.7281694828322003, 0.811486108228479, 0.8818739360092849, 0.9612732434044062, 1.0141214387321469, 1.0232290397583625, 1.0059403620466156, 0.960190653160808, 0.7825783096957508, 0.6217415356453984, 0.510980626795174, 0.3840770016071531, 0.2579379562135955, 0.1872906932276095, 0.20478368441263228, 0.263619689649758, 0.33024482549480183, 0.3946349481597906, 0.4645174095279714, 0.4708980569300678, 0.4434082729068507, 0.407244957527908, 0.391023044253501, 0.3594984906139729, 0.37617300282671806, 0.39691601948538846, 0.3871059496939182, 0.28725924601462793, 0.2679803842030566, 0.24264246814892942, 0.22002566818459002, 0.21495523324747978, 0.162265231707039, 0.1677956837000636, 0.1813845485527139, 0.18836859311188903, 0.23437183493904, 0.25378324280998754, 0.24376331173668575, 0.3480068037819706, 0.3842316844011435, 0.39108329532042774, 0.36686637173501424, 0.29824209973236293, 0.25065052366495877, 0.17780070738805875, -0.01850955559116585, -0.1928436983174322, -0.3567482979084815, -0.43243710615891473, -0.4708549803589932, -0.516329326466078], "in_signal": [0.0, 0.003350427350429186, 0.016116141914434366, 0.03934220156527045, 0.06638148816845851, 0.09456117894681468, 0.11498227617832651, 0.13878051132918948, 0.17844785874904842, 0.23666383072632538, 0.30897721710152004, 0.3848338601278745, 0.4456132585487277, 0.4860398781918197, 0.5232462897577208, 0.5600776563618002, 0.5955407347544692, 0.6358323697376227, 0.6892093906764091, 0.7476683495423306, 0.7976835671581175, 0.8362114630277863, 0.860263309784721, 0.8775245712625781, 0.8781318280977006, 0.8645124182386726, 0.8579503318386238, 0.8396816736017264, 0.809370144050219, 0.7777161767189162, 0.7463041573818185, 0.7216105608043311, 0.7012563566356633, 0.6781448265448768, 0.6774610018374746, 0.6936338972368812, 0.7264663653723565, 0.7499435500204953, 0.7548848446265924, 0.723732909871712, 0.6536684361201862, 0.5467193270093172, 0.414580783046529, 0.2592837459642404, 0.09175642397954169, -0.059068804253580035, -0.20787961690767176, -0.3297005888958154, -0.42635053153293884, -0.49592051454905794, -0.5373582604832468, -0.5643985326521929, -0.6150387362673411, -0.6633318577817224, -0.7048340477170215, -0.73510685736633, -0.7649706389633344, -0.7950183058479132, -0.8081530469430662, -0.8006580292137792, -0.7800770712037839, -0.7453300764663363, -0.6901800975749168, -0.6227621956626109, -0.5542369905425045, -0.4784122625621693, -0.44509052647795744, -0.4319616842396519, -0.4302357992546029, -0.4273481428736484, -0.4205962832334657, -0.4027607554273636, -0.35829149004515953, -0.2900278629086913, -0.19110118409999535, -0.0724408829975942, 0.06417953226643025, 0.19517620351018436, 0.3017748593745876, 0.4037171091453659, 0.4993484745181497, 0.591733428295401, 0.6762110303827502, 0.7456146322578727, 0.7976797782156213, 0.8301819532046587, 0.8206612245028773, 0.7808772867313816, 0.7268979547441401, 0.6583337641167427, 0.5782546025361133, 0.5000618206744125, 0.4410061934220565, 0.40552889266759684, 0.39047207923303784, 0.39130465301838846, 0.40594720432030507, 0.4189373748422576, 0.4238315544551763, 0.42051423506972263, 0.4146159969064783, 0.4035924956479772, 0.39810859708372537, 0.397870081564058, 0.3957172551900301, 0.37402565335494964, 0.352816599524571, 0.3307817732494427, 0.3086305522364722, 0.28989548843867374, 0.2643694370923468, 0.24505468641389017, 0.23232065884165493, 0.22353024569570176, 0.22569856354436943, 0.23131549939749307, 0.23380506186533162, 0.2566454102486594, 0.2821626650791562, 0.3039467911274105, 0.3165307072489313, 0.3128729857456176, 0.30042849332948585, 0.2759029361412004, 0.21702043779472718, 0.1350476105722953, 0.03668842887613995, -0.05713667813087099, -0.13988033857649546, -0.21517013615441197], "in_upper_bb": [null, 104.10198484809834, 104.6930382150037, 105.08721342531959, 105.14860160524383, 105.17535192438396, 105.09003939056309, 105.17857029937478, 105.72920946773488, 106.39257193107758, 106.95436215791918, 107.30002338433944, 107.34170885969051, 107.30186260269257, 107.40101902677252, 107.5401053935556, 107.67580418491357, 107.9040012363545, 108.29197298827482, 108.61415588902257, 108.78264605178761, 108.89187601609974, 108.96781130796765, 109.08879345003268, 109.07682662133124, 109.01364885669179, 108.94634256626034, 108.78018306211096, 108.71856498382684, 108.7386664101546, 108.7727903360676, 108.85069035683736, 108.8428004987598, 108.63976565719628, 108.89509014557255, 109.20323470124521, 109.61238727538567, 109.73266358337963, 109.7503090101675, 109.75120369834137, 109.88482897737185, 110.13634772809394, 110.38269323880172, 110.66976021296087, 110.93691199797387, 111.00720768477173, 111.05728573754305, 111.03878859955593, 111.01356561716766, 110.92519208274001, 110.80964023907703, 110.63165320222153, 110.54544736185672, 110.3793585457739, 109.87786613378597, 109.20489464589353, 108.22363603285568, 107.37575263587401, 106.47846033664118, 105.92172621931586, 105.60403271977182, 105.52095208226939, 105.62901839300092, 105.79532524025355, 105.88712275819645, 106.0522641394034, 106.10555993050623, 106.08777469043237, 106.05035435852255, 105.95758575055834, 105.78724926247376, 105.7221527494364, 105.92491234315091, 106.26898970682036, 106.87922609623371, 107.46515148224695, 108.11940549026976, 108.48508657932803, 108.68098516444554, 109.04940618539511, 109.39981010685405, 109.79292717767005, 110.14555115362896, 110.41702987874778, 110.63440147394512, 110.7973097664767, 110.60412264325811, 110.41172534648366, 110.1677313696933, 109.93732272868911, 109.68820401308835, 109.46617675847688, 109.40196748644594, 109.4068933894971, 109.45375058876573, 109.50279325347537, 109.51056661853764, 109.52089839269536, 109.53851680165504, 109.49441622505906, 109.43966112621914, 109.2987229475475, 109.20057986025844, 109.17087689947115, 109.12973737182494, 109.05785898073782, 109.069918973814, 109.04598871531216, 109.03500933203367, 108.96164856550847, 108.75205229248773, 108.57153240858891, 108.56093308697693, 108.57308035975404, 108.64785949823627, 108.65930312928175, 108.57095006004249, 108.9487726640703, 109.1075169619215, 109.1997885564607, 109.23932180762876, 109.2357490658201, 109.22744183962726, 109.20590989490995, 109.4487613949225, 109.65757018866785, 109.88466446282665, 109.95702848256305, 109.98703553581808, 110.00931184883639], "in_lower_bb": [null, 103.50801515190167, 103.30029511832964, 103.2627865746804, 103.37939839475614, 103.47798140894938, 103.53138918086547, 103.56892970062522, 103.329679421154, 103.05442806892239, 102.8792742057172, 102.84747661566057, 102.9513680633864, 103.05599454016455, 103.11964763989415, 103.1605196064444, 103.19890169743937, 103.18744320808995, 103.08325859067254, 103.02431411097744, 103.27482394821241, 103.55259398390025, 103.79565869203236, 103.99517654996731, 104.2771433786688, 104.59732114330822, 105.07212743373964, 105.49478693788903, 105.69340501617313, 105.78130358984541, 105.82467966393239, 105.87077964316265, 106.08366950124022, 106.50270434280372, 106.53687985442745, 106.51523529875476, 106.43300272461433, 106.48092641662038, 106.48511098983253, 106.3572163016586, 106.03759102262816, 105.51907227190603, 104.98641676119829, 104.29484978703913, 103.64969800202614, 103.31140231522825, 102.78193426245693, 102.52143140044406, 102.29815438283232, 102.13052791725997, 102.02257976092298, 101.89399679777846, 101.44920263814329, 101.19729145422613, 101.13528386621402, 101.23775535410648, 101.53309396714432, 101.77447736412601, 102.21176966335884, 102.49650378068414, 102.63619728022815, 102.66627791773061, 102.6185216069991, 102.60121475974647, 102.66341724180356, 102.6092758605966, 102.49337006949379, 102.38415530956765, 102.29357564147745, 102.27184424944167, 102.30218073752623, 102.31934725056358, 102.4135876568491, 102.33851029317965, 102.1062739037663, 101.91134851775304, 101.78309450973025, 101.90691342067197, 102.03001483555447, 102.03959381460488, 102.09318989314595, 102.11407282232996, 102.10444884637104, 102.1449701212522, 102.2515985260549, 102.33069023352328, 102.8788773567419, 103.36527465351632, 103.92526863030669, 104.38217727131087, 104.81529598691162, 105.20983324152311, 105.41704251355405, 105.5606166105029, 105.57475941123428, 105.57371674652464, 105.57094338146234, 105.57161160730465, 105.61599319834495, 105.60409377494092, 105.60584887378087, 105.63278705245253, 105.67193013974156, 105.68363310052882, 105.69577262817509, 105.65465101926216, 105.77159102618603, 105.93152128468786, 106.0505006679663, 106.29386143449155, 106.64345770751227, 106.98596759141112, 107.07856691302312, 107.08691964024595, 107.05664050176372, 107.05219687071822, 107.08954993995752, 106.85872733592967, 106.82898303807846, 106.85621144353934, 106.88367819237124, 106.91525093417991, 106.90655816037275, 106.85509010509006, 106.39423860507749, 106.05142981133216, 105.57533553717339, 105.32397151743696, 105.1349644641819, 104.90868815116359], "out_sma_10": [105.25, 104.795, 104.88333333333333, 104.92750000000001, 104.952, 104.88666666666667, 104.85857142857142, 104.669375, 104.4238888888889, 104.1815, 103.8875, 103.6795, 103.3635, 102.9615, 102.55350000000001, 102.1425, 101.71549999999999, 101.37100000000001, 101.13399999999999, 100.942, 100.75191, 100.65091, 100.59691000000001, 100.63390999999999, 100.64891, 100.67391, 100.57591, 100.45391, 100.31591, 100.13391, 99.96700000000001, 99.72599], "out_sma_50": [105.25, 104.795, 104.88333333333333, 104.92750000000001, 104.952, 104.88666666666667, 104.85857142857142, 104.669375, 104.4238888888889, 104.1815, 104.01136363636364, 103.86541666666666, 103.71423076923078, 103.52321428571429, 103.35300000000001, 103.17156250000001, 103.00970588235293, 102.83694444444444, 102.69236842105263, 102.56175, 102.45924285714285, 102.40427727272727, 102.35887391304348, 102.3193375, 102.27136399999999, 102.21092692307693, 102.1083, 101.98586071428572, 101.8729, 101.75246999999999, 101.65529354838709, 101.5673125], "out_sma_200": [105.25, 104.795, 104.88333333333333, 104.92750000000001, 104.952, 104.88666666666667, 104.85857142857142, 104.669375, 104.4238888888889, 104.1815, 104.01136363636364, 103.86541666666666, 103.71423076923078, 103.52321428571429, 103.35300000000001, 103.17156250000001, 103.00970588235293, 102.83694444444444, 102.69236842105263, 102.56175, 102.45924285714285, 102.40427727272727, 102.35887391304348, 102.3193375, 102.27136399999999, 102.21092692307693, 102.1083, 101.98586071428572, 101.8729, 101.75246999999999, 101.65529354838709, 101.5673125], "out_ema_10": [105.25, 105.08454545454545, 105.08008264462808, 105.0764312546957, 105.07162557202375, 104.9786027407467, 104.92612951515638, 104.63865142149157, 104.24253298122036, 103.83479971190756, 103.55756340065165, 103.32164278235135, 103.06316227646928, 102.6953145898385, 102.38162102804968, 102.03041720476791, 101.73761407662829, 101.40350242633224, 101.16468380336273, 100.96746856638768, 100.86594700886263, 100.93577482543306, 101.01290667535432, 101.08510546165353, 101.09144992317107, 101.02027720986723, 100.73295408080045, 100.3596897024731, 100.05974612020526, 99.73251955289521, 99.5520614523688, 99.4225775519381], "out_ema_50": [105.25, 105.2143137254902, 105.20826220684353, 105.2024480026536, 105.19646964960836, 105.17151005550608, 105.15262730823133, 105.08173996281049, 104.97892663093556, 104.86210597874201, 104.76202339134036, 104.66390482697409, 104.55551640238687, 104.41765301405799, 104.28245093507532, 104.13215874154295, 103.98658388893342, 103.82632569721055, 103.67980312084936, 103.53863437101212, 103.41590753293322, 103.33096998262211, 103.25367704212712, 103.18137598165154, 103.10053770786129, 103.00639897421968, 102.86654019091695, 102.70236214421433, 102.5457989228726, 102.37772837687761, 102.23507236209811, 102.1019283478982], "out_ema_200": [105.25, 105.24094527363185, 105.23914482314795, 105.23736228759425, 105.23549798622517, 105.22877661322791, 105.22341565190227, 105.20472494889827, 105.17741425288935, 105.14579819067156, 105.11758129325194, 105.08914764854298, 105.05741483611968, 105.01744055914335, 104.97716751875387, 104.9321210757812, 104.887224348659, 104.83760022578679, 104.79036042254512, 104.74349116460935, 104.70036289431474, 104.66603092521709, 104.63313509511542, 104.60106409914412, 104.5664266454213, 104.52795473850169, 104.47732832319322, 104.41964346425598, 104.36283109147732, 104.30210640399994, 104.24676206167159, 104.19296243916739], "out_macd": [0.0, -0.0725925925925992, -0.07120396750026714, -0.069304572143011, -0.06782436698114225, -0.10498005391151821, -0.12252391057876366, -0.24216626083854464, -0.4037417060752517, -0.5624262662342119, -0.6556130154614976, -0.7251398074149336, -0.8000666124221567, -0.9182563700498036, -1.0059747685324254, -1.104717391064014, -1.17188363502963, -1.2526334428656156, -1.2864672416788068, -1.299112329162881, -1.2679617586257592, -1.1620259924371226, -1.0570104947971686, -0.9586990878735833, -0.8938830387126728, -0.866418806022935, -0.9355403467244372, -1.0396607521546741, -1.106995420202253, -1.1830326054793971, -1.1908334474431967, -1.1754052359055152], "out_signal": [0.0, -0.014518518518519841, -0.025855608314869303, -0.03454540108049764, -0.041201194260626565, -0.053956966190804895, -0.06767035506839665, -0.10256953622242626, -0.16280397019299137, -0.24272842940123548, -0.3253053466132879, -0.40527223877361707, -0.48423111350332504, -0.5710361648126208, -0.6580238855565818, -0.7473625866580682, -0.8322667963323807, -0.9163401256390278, -0.9903655488469836, -1.0521149049101632, -1.0952842756532826, -1.1086326190100506, -1.0983081941674744, -1.0703863729086962, -1.0350857060694916, -1.0013523260601804, -0.9881899301930318, -0.9984840945853604, -1.020186359708739, -1.0527556088628707, -1.0803711765789359, -1.0993779884442518], "out_upper_bb": [null, 106.0819343417595, 105.84340277526621, 105.73105460299846, 105.65647143306168, 105.59339622361662, 105.52063170492382, 105.90272627078333, 106.29484972344542, 106.51851637896605, 106.49915820549145, 106.44396262173984, 106.41300779519966, 106.48402916092597, 106.49602811223282, 106.53710895142015, 106.53112688563456, 106.554459646975, 106.51868717472156, 106.46495957674581, 106.12003634481998, 105.86974656463461, 105.43734866339737, 104.94145811972643, 104.35628600060508, 103.80853223074, 103.15059317745668, 102.92544859527843, 102.82760834978662, 102.8206750381402, 102.61691537417002, 102.35609372533878], "out_lower_bb": [null, 103.5080656582405, 103.92326389140044, 104.12394539700156, 104.24752856693831, 104.17993710971672, 104.19651115221903, 103.43602372921667, 102.55292805433237, 101.84448362103394, 101.52356906723583, 101.28687071159348, 101.0154537432619, 100.56239941050261, 100.2099718877672, 99.80601604857986, 99.4882848790713, 99.11942924191388, 98.8660496673837, 98.6585404232542, 98.51937365518002, 98.46066343536539, 98.52306133660262, 98.65395188027355, 98.84612399939493, 99.00787776926002, 99.1408168225433, 98.89946140472156, 98.62230165021337, 98.2552349618598, 98.10199462582997, 98.02080627466123], "overall_sma_10": [103.7, 103.805, 103.99666666666667, 104.175, 104.26399999999998, 104.32666666666667, 104.31071428571428, 104.37375, 104.52944444444444, 104.72349999999999, 105.0385, 105.32750000000001, 105.4915, 105.58049999999999, 105.7585, 105.9645, 106.226, 106.48330000000001, 106.72997000000001, 106.91497, 107.01897, 107.11697, 107.27197000000001, 107.50347, 107.59547, 107.64647, 107.79247000000001, 107.79167, 107.68199999999999, 107.60499999999999, 107.5785, 107.60449999999999, 107.65450000000001, 107.63900000000001, 107.8365, 108.072, 108.25291999999999, 108.42192, 108.55342, 108.50342, 108.34392, 108.05091999999999, 107.71461, 107.32561000000001, 106.75010999999999, 106.24661, 105.58630000000001, 105.1383, 104.75829999999999, 104.55229999999999, 104.48830000000001, 104.47473, 104.28004000000001, 104.25103999999999, 104.26304, 104.19604, 104.17042999999998, 104.01192999999998, 103.93193, 103.86593, 103.75192999999999, 103.7125, 103.9675, 104.1455, 104.2875, 104.46549999999999, 104.42850000000001, 104.46, 104.41199999999999, 104.3635, 104.3375, 104.329, 104.37100000000001, 104.46200000000002, 104.69800000000001, 104.91099999999999, 105.474, 105.93199999999999, 106.299, 106.72550000000001, 107.1555, 107.578, 107.87899999999999, 108.1, 108.18799999999999, 108.21700000000001, 108.00899999999999, 107.845, 107.79400000000001, 107.59400000000001, 107.348, 107.09801, 106.94001, 106.86751, 106.84051, 106.85951, 107.07251, 107.24750999999999, 107.36051, 107.50451000000001, 107.69751, 107.8335, 107.9325, 107.987, 107.98500000000001, 107.853, 107.769, 107.72999999999999, 107.725, 107.751, 107.69800000000001, 107.724, 107.707, 107.673, 107.7195, 107.8585, 107.8915, 108.07750000000001, 108.2115, 108.30499999999999, 108.425, 108.42699999999999, 108.42699999999999, 108.388, 108.12349999999999, 107.85050000000001, 107.5685, 107.20349999999999, 106.9105, 106.61300000000001, 106.295, 105.94299999999998, 105.651, 105.4, 105.32000000000001, 105.21700000000001, 105.16400000000002, 104.9155, 104.55850000000001, 104.1815, 103.8875, 103.6795, 103.3635, 102.9615, 102.55350000000001, 102.1425, 101.7155, 101.37100000000001, 101.134, 100.942, 100.75191000000001, 100.65091000000001, 100.59691000000001, 100.63391, 100.64891, 100.67391, 100.57591, 100.45391, 100.31591, 100.13391, 99.967, 99.72599], "overall_sma_50": [103.7, 103.805, 103.99666666666667, 104.175, 104.26399999999998, 104.32666666666667, 104.31071428571428, 104.37375, 104.52944444444444, 104.72349999999999, 104.91681818181819, 105.07375, 105.14653846153846, 105.17892857142856, 105.26033333333334, 105.3503125, 105.43735294117647, 105.54572222222222, 105.68761578947368, 105.819235, 105.91784285714286, 106.00248636363636, 106.07063913043477, 106.1474875, 106.194388, 106.23345, 106.30961851851852, 106.34784642857143, 106.37533448275862, 106.41448999999999, 106.45353870967742, 106.50311562499999, 106.55059696969697, 106.58616764705883, 106.66356285714285, 106.74415833333333, 106.83483513513514, 106.8936552631579, 106.93381794871794, 106.9367225, 106.91460731707316, 106.87164047619048, 106.82129767441862, 106.75422272727273, 106.68279555555556, 106.63599565217392, 106.56918936170213, 106.52795625, 106.48983469387755, 106.459838, 106.493638, 106.51492400000001, 106.48252400000001, 106.45992400000002, 106.440724, 106.425124, 106.40562399999999, 106.369424, 106.331124, 106.28832400000002, 106.23632400000001, 106.191924, 106.177724, 106.17292400000001, 106.14652400000001, 106.125324, 106.046124, 105.964764, 105.86753, 105.77803, 105.70003000000001, 105.63433, 105.59752999999999, 105.56463, 105.56702999999999, 105.57823, 105.58243, 105.59282999999999, 105.59093000000001, 105.60213, 105.61543, 105.62903, 105.64242999999999, 105.65683000000001, 105.63733, 105.60723, 105.533646, 105.477446, 105.439046, 105.420246, 105.41624600000002, 105.438448, 105.48750999999999, 105.56521, 105.65540999999999, 105.72981, 105.830888, 105.899288, 105.95948800000001, 106.01068799999999, 106.05808799999998, 106.11020199999999, 106.218002, 106.31240199999998, 106.399802, 106.461202, 106.550602, 106.642902, 106.718102, 106.787702, 106.847302, 106.912502, 106.965902, 107.01790199999999, 107.086202, 107.139802, 107.24320199999998, 107.366402, 107.478002, 107.576002, 107.664802, 107.732102, 107.77710200000001, 107.803102, 107.77130199999999, 107.727702, 107.66210199999999, 107.620702, 107.600302, 107.55350200000001, 107.49270200000001, 107.405102, 107.331502, 107.263102, 107.197702, 107.12770199999999, 107.093102, 107.034802, 106.953202, 106.87100199999999, 106.800602, 106.72140000000002, 106.6162, 106.48190000000001, 106.34030000000001, 106.18430000000001, 106.0217, 105.85949999999998, 105.7079, 105.55850000000001, 105.41148199999999, 105.284882, 105.14908199999999, 105.01128200000001, 104.873082, 104.74848200000001, 104.58308200000002, 104.40428199999998, 104.22608199999999, 104.035082, 103.865282, 103.68527999999998], "overall_sma_200": [103.7, 103.805, 103.99666666666667, 104.175, 104.26399999999998, 104.32666666666667, 104.31071428571428, 104.37375, 104.52944444444444, 104.72349999999999, 104.91681818181819, 105.07375, 105.14653846153846, 105.17892857142856, 105.26033333333334, 105.3503125, 105.43735294117647, 105.54572222222222, 105.68761578947368, 105.819235, 105.91784285714286, 106.00248636363636, 106.07063913043477, 106.1474875, 106.194388, 106.23345, 106.30961851851852, 106.34784642857143, 106.37533448275862, 106.41448999999999, 106.45353870967742, 106.50311562499999, 106.55059696969697, 106.58616764705883, 106.66356285714285, 106.74415833333333, 106.83483513513514, 106.8936552631579, 106.93381794871794, 106.9367225, 106.91460731707316, 106.87164047619048, 106.82129767441862, 106.75422272727273, 106.68279555555556, 106.63599565217392, 106.56918936170213, 106.52795625, 106.48983469387755, 106.459838, 106.43886078431373, 106.41069615384616, 106.34181509433964, 106.29067037037038, 106.24284, 106.20028928571428, 106.14835438596491, 106.09415862068965, 106.05629152542373, 106.02752000000001, 105.99838032786886, 105.97550322580645, 105.96493968253968, 105.9554875, 105.94201846153847, 105.93744242424242, 105.89165970149254, 105.8538411764706, 105.81798840579711, 105.78980285714285, 105.76445352112677, 105.74682222222222, 105.74659178082192, 105.75366486486487, 105.77614933333334, 105.80238421052631, 105.83741818181818, 105.86386153846153, 105.87887594936707, 105.906765, 105.93618765432099, 105.97013658536585, 106.00350843373494, 106.03299047619046, 106.05989647058824, 106.08315348837209, 106.08702528735633, 106.08899090909091, 106.09405842696628, 106.09423555555556, 106.09133186813187, 106.09273152173914, 106.10420752688172, 106.12176914893617, 106.14206631578948, 106.16402395833335, 106.18862164948453, 106.20720714285714, 106.22198282828283, 106.23526299999999, 106.25035940594059, 106.26339509803921, 106.28171165048543, 106.30111826923077, 106.3175838095238, 106.32336132075471, 106.33632056074767, 106.34820648148148, 106.3598743119266, 106.37305727272727, 106.38077747747747, 106.39380625, 106.40784336283187, 106.42145877192982, 106.4394895652174, 106.45570086206897, 106.46924188034188, 106.494756779661, 106.5154731092437, 106.5340525, 106.5497214876033, 106.56046147540984, 106.57200243902439, 106.58005080645161, 106.5742104, 106.5663992063492, 106.55579763779528, 106.55012734375, 106.54609534883721, 106.54012538461538, 106.53027709923664, 106.5136840909091, 106.50275413533835, 106.49198731343283, 106.48130592592592, 106.46717867647058, 106.45420656934307, 106.43167608695651, 106.40310287769785, 106.37165214285714, 106.34284609929078, 106.31409366197184, 106.28322587412588, 106.24681458333333, 106.2104227586207, 106.17096780821919, 106.13184557823129, 106.08973851351352, 106.04947181208054, 106.00967533333333, 105.97258543046357, 105.94151578947368, 105.91157124183006, 105.88234025974026, 105.85161548387097, 105.81859230769231, 105.7779643312102, 105.73304050632912, 105.68887044025158, 105.64244000000001, 105.59956770186335, 105.55784135802469], "overall_ema_10": [103.7, 103.73818181818181, 103.85487603305785, 104.01035311795641, 104.12119800560069, 104.21552564094601, 104.21543006986492, 104.32444278443494, 104.58818045999222, 104.93032946726635, 105.2793604732179, 105.55584038717828, 105.64023304405495, 105.63291794513587, 105.77238740965662, 105.9410442442645, 106.10267256348914, 106.33636846103656, 106.68279237721173, 106.98046649044596, 107.14583621945579, 107.26113872500927, 107.31729532046214, 107.42596889855993, 107.40670182609449, 107.37093785771367, 107.53804006540209, 107.50930550805626, 107.44306814295511, 107.46251029878144, 107.49205388082117, 107.59168044794458, 107.67864763922739, 107.69343897754968, 107.98463189072245, 108.27197154695473, 108.60419490205388, 108.68888673804408, 108.6472709674906, 108.35685806431049, 107.93379296170858, 107.42037605957974, 106.92701677601977, 106.37119554401617, 105.85643271783141, 105.61526313277116, 105.22996074499459, 105.11360424590465, 105.03113074664925, 105.02365242907666, 105.09026107833546, 105.06917724591082, 104.6493268375634, 104.45490377618822, 104.31037581688126, 104.22848930472102, 104.04876397658991, 103.858988708119, 103.8591725793701, 103.94477756493916, 104.00027255313204, 104.10567754347166, 104.32464526284045, 104.51289157868763, 104.61600220074442, 104.80218361879088, 104.45087750628343, 104.24526341423189, 104.08794279346245, 104.04377137646927, 104.03399476256575, 104.1178138966447, 104.41093864270931, 104.74894979858033, 105.23823165338389, 105.69855317095045, 106.20790713986855, 106.51556038716518, 106.61273122586242, 106.88496191206924, 107.1404233826021, 107.42761913121988, 107.66623383463444, 107.81419131924636, 107.90615653392882, 107.93412807321448, 107.65883205990275, 107.40449895810224, 107.24731732935638, 107.04053236038249, 106.82043556758566, 106.71128364620645, 106.79286843780527, 106.9678014491134, 107.16456482200186, 107.36191667254698, 107.57793182299298, 107.65648967335788, 107.65894609638372, 107.63913771522303, 107.66111267609156, 107.64636491680218, 107.73793493192906, 107.84012858066922, 107.87465065691117, 107.70289599201823, 107.70418762983309, 107.68888078804525, 107.67635700840066, 107.70065573414598, 107.61508196430125, 107.65597615261011, 107.71488957940826, 107.75945511042494, 107.89319054489312, 107.97079226400345, 107.98337548873009, 108.2554890362337, 108.38358193873665, 108.44929431351181, 108.44578625650966, 108.33927966441699, 108.27395608906843, 108.14596407287416, 107.72851605962431, 107.33969495787443, 106.95429587462453, 106.7498784428746, 106.61899145326103, 106.46462937084993, 106.24378766705904, 105.89764445486648, 105.74534546307257, 105.62073719705936, 105.51696679759402, 105.34297283439511, 105.22425050086872, 104.88256859161984, 104.44210157496168, 103.99808310678682, 103.69115890555284, 103.43094819545232, 103.15259397809734, 102.76848598207964, 102.44148853079243, 102.07939970701199, 101.77769066937344, 101.43629236585099, 101.19151193569625, 100.98941885647875, 100.88390633711896, 100.95046882127915, 101.02492903559201, 101.09494193821163, 101.09949794944588, 101.02686195863753, 100.7383416025216, 100.3640976747904, 100.06335264301032, 99.73547034428117, 99.55447573623005, 99.4245528750973], "overall_ema_50": [103.7, 103.70823529411766, 103.73457900807384, 103.77283081167879, 103.80605313278943, 103.83875693150358, 103.8535115616407, 103.89121699059596, 103.965090834102, 104.063322566098, 104.17260403409415, 104.27563917001203, 104.34404547707038, 104.39329859561664, 104.47199276833756, 104.55936560095178, 104.64841008718896, 104.75584498573058, 104.8925451823686, 105.02695517521688, 105.13923144285545, 105.242790994116, 105.33405409238597, 105.43526765739044, 105.50917872964963, 105.57587760299671, 105.68231377542821, 105.74888970580358, 105.8036391291054, 105.8721238691405, 105.94086410956636, 106.02318316409317, 106.10345049099148, 106.16841321683495, 106.29102446323358, 106.41941566075384, 106.56372092895957, 106.66200638272586, 106.73251593634446, 106.74496629178194, 106.71692839798656, 106.65391159806553, 106.57755820206297, 106.47137944904091, 106.35642339221579, 106.28479894546223, 106.17543820250292, 106.11326415534595, 106.05627340415592, 106.01445876085569, 105.98997018199861, 105.95013997878299, 105.82503645020327, 105.73699580509727, 105.6555449892111, 105.58513146022243, 105.49316552060586, 105.39559040215073, 105.33537117069385, 105.29594485027448, 105.25492740516569, 105.22845966378664, 105.2316573240303, 105.23669037014675, 105.23054564974885, 105.24660268309204, 105.15340257787274, 105.081504437564, 105.01477877334581, 104.96890509595971, 104.93051666082404, 104.91343757608584, 104.94545963192562, 104.99740239145795, 105.09319053296942, 105.19816345324512, 105.32764723939236, 105.42852381823973, 105.49211111948523, 105.59477342852502, 105.7004685881907, 105.81888158473225, 105.9334352480761, 106.03330053246526, 106.1229750213882, 106.19893678525533, 106.20760593093159, 106.20966060030683, 106.2226150865693, 106.21819880866462, 106.2029753259719, 106.20364688181614, 106.24115092566649, 106.3005175560325, 106.36912471069789, 106.44288452596464, 106.52551650533857, 106.5837315443449, 106.62633030731176, 106.6625526482015, 106.70558979925242, 106.73988039536017, 106.79517920338526, 106.85419178364467, 106.90030190977625, 106.90146654076541, 106.9331737352452, 106.96010809856892, 106.98598621235054, 107.01830047853288, 107.0266024205512, 107.05850036484331, 107.0946376054377, 107.12857338561662, 107.18215874304342, 107.22677996880643, 107.25867095042186, 107.34578189354258, 107.40908456438405, 107.46147340499644, 107.49945484009461, 107.51359386597326, 107.53188430260177, 107.53337903583308, 107.46736417168277, 107.39374204730306, 107.30849726113432, 107.25051697638396, 107.20265356554538, 107.14647107277888, 107.0720996581601, 106.964958495095, 106.8902542403854, 106.81847956429186, 106.74912742451572, 106.66327929022098, 106.5858957886437, 106.45880183614787, 106.30198607786757, 106.1332807414806, 105.98334816338333, 105.83733450991733, 105.68292923501862, 105.50085357874339, 105.32317304624364, 105.13206822090075, 104.94728123184582, 104.74934863451854, 104.56662908022369, 104.39068284178354, 104.23454233818418, 104.11750146217696, 104.00936414993473, 103.90742830091767, 103.7981173871562, 103.67662258765988, 103.51048052539872, 103.32104991655956, 103.14022442963567, 102.94884307945388, 102.78379040967138, 102.62912804066467], "overall_ema_200": [103.7, 103.70208955223882, 103.70883492982848, 103.71879677132273, 103.727763967628, 103.73684094307448, 103.74159874463594, 103.75227935414206, 103.77240592773269, 103.79924765979506, 103.82960340447373, 103.85915958950385, 103.88066048911078, 103.89776834494052, 103.92266617235406, 103.95030133481819, 103.97895505287971, 104.0128758981247, 104.05495374988466, 104.09739202103009, 104.13512941385567, 104.17139678287204, 104.20521373030616, 104.24212702652201, 104.27275262824817, 104.30197897025566, 104.34166077154666, 104.37189300267555, 104.39948610712655, 104.43083450407057, 104.4626172453236, 104.49821309362885, 104.53375326185146, 104.56585521944497, 104.61291138641567, 104.66218589998368, 104.71628554276991, 104.75960608463289, 104.7964259245868, 104.81884954722774, 104.83090079551404, 104.83367790202635, 104.8324164303644, 104.82284014747522, 104.81007556889338, 104.80728874731236, 104.79424209311024, 104.79220983347732, 104.7908943127462, 104.79287546386317, 104.79881700153618, 104.80056310102339, 104.78025899056544, 104.76831611503744, 104.75728809399229, 104.74835985425106, 104.73335129848738, 104.71615377312929, 104.70763483011308, 104.70387726961445, 104.699361077877, 104.69817340546031, 104.70426123227166, 104.71078599612966, 104.71445976731246, 104.7236691228616, 104.7052246539774, 104.69144132408708, 104.67839215668323, 104.67009969741275, 104.66333253624447, 104.66165758563508, 104.67228785841483, 104.68818549166444, 104.71556673055336, 104.74595910139364, 104.7833127421758, 104.8143245556865, 104.8365700824956, 104.86914152446082, 104.90317991725226, 104.94115822653335, 104.97895764716486, 105.01379388948163, 105.04669146272062, 105.07667463224578, 105.09004105381547, 105.10168243636458, 105.1159940539132, 105.12588466034192, 105.1328907831246, 105.14370878528256, 105.16377138443397, 105.18955475374308, 105.21801689549689, 105.24818588161135, 105.2810397534361, 105.30819358673526, 105.33169414806129, 105.35376684310546, 105.37770946158203, 105.39962280027277, 105.42698973758348, 105.4555769043737, 105.48119305457895, 105.49560904408564, 105.51764278494052, 105.5385617622048, 105.55927259044157, 105.58166788804913, 105.59806920259591, 105.62037697172431, 105.64385580782657, 105.66690201869396, 105.69504229711492, 105.72116127923319, 105.74423430133038, 105.7814060993271, 105.8130338993338, 105.84220769138024, 105.86795686858045, 105.88777819327119, 105.90859632070134, 105.92512770059487, 105.92438016128547, 105.92105299550154, 105.91407734380502, 105.9132407533194, 105.91440253686847, 105.91296569570561, 105.90636902211651, 105.89078326070242, 105.88251676059593, 105.87433251422185, 105.8661302006475, 105.85313388024306, 105.84156040879786, 105.8167190116954, 105.78331882252431, 105.74567385911611, 105.71148804957267, 105.67714488490031, 105.6395613537073, 105.59379457406841, 105.54778666785877, 105.49706242240744, 105.44654438835364, 105.39135489195212, 105.3386050920322, 105.28628066325575, 105.23775150242734, 105.19807238300021, 105.15988260804498, 105.12257034328832, 105.08274377270834, 105.03913438193513, 104.98342160201538, 104.92070098906002, 104.85890296926839, 104.79324224320602, 104.73301097710447, 104.67437305693427], "overall_macd": [0.0, 0.01675213675214593, 0.06717900017045508, 0.13224644016861475, 0.17453863458121077, 0.20727994206023936, 0.1966666651043738, 0.2339734519326413, 0.3371172484284841, 0.4695277186354332, 0.5982307626022987, 0.6882604322332924, 0.6887308522321405, 0.6477463567641877, 0.6720719360213252, 0.7074031227781177, 0.7373930483251456, 0.7969989096702363, 0.9027174744315545, 0.9815041850060169, 0.9977444376212645, 0.990323046506461, 0.9564706968124597, 0.9465696171740063, 0.8805608554381905, 0.8100347788025601, 0.8317019862384285, 0.7666070406541365, 0.6881240258441892, 0.6511003073937047, 0.6206560800334273, 0.6228361744943811, 0.6198395399609922, 0.5856987061817307, 0.6747257030078657, 0.7583254788345073, 0.8577962379142576, 0.84385228861305, 0.774650023050981, 0.5991251708521901, 0.3734105411140831, 0.11892289056584104, -0.11397339280462404, -0.36190440236491384, -0.5783528639592532, -0.662369717186067, -0.8031228675240385, -0.8169844768483898, -0.8129503020814326, -0.7742004466135342, -0.703109244220002, -0.6725596213279772, -0.8175995507279339, -0.8565043438392479, -0.8708428074582173, -0.8561980959635633, -0.8844257653513523, -0.9152089733862283, -0.8606920113236782, -0.7706779582966305, -0.6977532391638022, -0.6063420975165457, -0.46958018200923846, -0.3530905880133872, -0.2801361700620788, -0.175113350640828, -0.3118035821411098, -0.3794463152864296, -0.42333225931440666, -0.41579751734983006, -0.3935888446727347, -0.3314186442029552, -0.18041442851634315, -0.016973354362818327, 0.20460553113478852, 0.40220032141201045, 0.6106611933225281, 0.7191628884852008, 0.7281694828322003, 0.811486108228479, 0.8818739360092849, 0.9612732434044062, 1.0141214387321469, 1.0232290397583625, 1.0059403620466156, 0.960190653160808, 0.7825783096957508, 0.6217415356453984, 0.510980626795174, 0.3840770016071531, 0.2579379562135955, 0.1872906932276095, 0.20478368441263228, 0.263619689649758, 0.33024482549480183, 0.3946349481597906, 0.4645174095279714, 0.4708980569300678, 0.4434082729068507, 0.407244957527908, 0.391023044253501, 0.3594984906139729, 0.37617300282671806, 0.39691601948538846, 0.3871059496939182, 0.28725924601462793, 0.2679803842030566, 0.24264246814892942, 0.22002566818459002, 0.21495523324747978, 0.162265231707039, 0.1677956837000636, 0.1813845485527139, 0.18836859311188903, 0.23437183493904, 0.25378324280998754, 0.24376331173668575, 0.3480068037819706, 0.3842316844011435, 0.39108329532042774, 0.36686637173501424, 0.29824209973236293, 0.25065052366495877, 0.17780070738805875, -0.01850955559116585, -0.1928436983174322, -0.3567482979084815, -0.43243710615891473, -0.4708549803589932, -0.516329326466078, -0.5875547620033501, -0.7092549777433561, -0.7390855743744709, -0.7540344968133752, -0.7579513506123874, -0.791470807570434, -0.7983425096592782, -0.9019218487925968, -1.0433937316031177, -1.1790381556671576, -1.2471466000971816, -1.2902840240797104, -1.3380950084070093, -1.4289087994508236, -1.4893593901609137, -1.5612296889775195, -1.602139698717309, -1.6574151798670869, -1.6666775633335078, -1.6557386607692166, -1.602046487412352, -1.474642687917239, -1.3492449226385332, -1.2316341957376835, -1.1485872251374332, -1.1039368951784212, -1.1568867860062255, -1.2458146288370386, -1.2988969600710334, -1.3615808724615306, -1.3568850104032322, -1.329773608387157], "overall_signal": [0.0, 0.003350427350429186, 0.016116141914434366, 0.03934220156527045, 0.06638148816845851, 0.09456117894681468, 0.11498227617832651, 0.13878051132918948, 0.17844785874904842, 0.23666383072632538, 0.30897721710152004, 0.3848338601278745, 0.4456132585487277, 0.4860398781918197, 0.5232462897577208, 0.5600776563618002, 0.5955407347544692, 0.6358323697376227, 0.6892093906764091, 0.7476683495423306, 0.7976835671581175, 0.8362114630277863, 0.860263309784721, 0.8775245712625781, 0.8781318280977006, 0.8645124182386726, 0.8579503318386238, 0.8396816736017264, 0.809370144050219, 0.7777161767189162, 0.7463041573818185, 0.7216105608043311, 0.7012563566356633, 0.6781448265448768, 0.6774610018374746, 0.6936338972368812, 0.7264663653723565, 0.7499435500204953, 0.7548848446265924, 0.723732909871712, 0.6536684361201862, 0.5467193270093172, 0.414580783046529, 0.2592837459642404, 0.09175642397954169, -0.059068804253580035, -0.20787961690767176, -0.3297005888958154, -0.42635053153293884, -0.49592051454905794, -0.5373582604832468, -0.5643985326521929, -0.6150387362673411, -0.6633318577817224, -0.7048340477170215, -0.73510685736633, -0.7649706389633344, -0.7950183058479132, -0.8081530469430662, -0.8006580292137792, -0.7800770712037839, -0.7453300764663363, -0.6901800975749168, -0.6227621956626109, -0.5542369905425045, -0.4784122625621693, -0.44509052647795744, -0.4319616842396519, -0.4302357992546029, -0.4273481428736484, -0.4205962832334657, -0.4027607554273636, -0.35829149004515953, -0.2900278629086913, -0.19110118409999535, -0.0724408829975942, 0.06417953226643025, 0.19517620351018436, 0.3017748593745876, 0.4037171091453659, 0.4993484745181497, 0.591733428295401, 0.6762110303827502, 0.7456146322578727, 0.7976797782156213, 0.8301819532046587, 0.8206612245028773, 0.7808772867313816, 0.7268979547441401, 0.6583337641167427, 0.5782546025361133, 0.5000618206744125, 0.4410061934220565, 0.40552889266759684, 0.39047207923303784, 0.39130465301838846, 0.40594720432030507, 0.4189373748422576, 0.4238315544551763, 0.42051423506972263, 0.4146159969064783, 0.4035924956479772, 0.39810859708372537, 0.397870081564058, 0.3957172551900301, 0.37402565335494964, 0.352816599524571, 0.3307817732494427, 0.3086305522364722, 0.28989548843867374, 0.2643694370923468, 0.24505468641389017, 0.23232065884165493, 0.22353024569570176, 0.22569856354436943, 0.23131549939749307, 0.23380506186533162, 0.2566454102486594, 0.2821626650791562, 0.3039467911274105, 0.3165307072489313, 0.3128729857456176, 0.30042849332948585, 0.2759029361412004, 0.21702043779472718, 0.1350476105722953, 0.03668842887613995, -0.05713667813087099, -0.13988033857649546, -0.21517013615441197, -0.2896470613241996, -0.3735686446080309, -0.44667203056131893, -0.5081445238117301, -0.5581058891718617, -0.6047788728515762, -0.6434916002131166, -0.6951776499290127, -0.7648208662638337, -0.8476643241444985, -0.9275607793350352, -1.0001054282839703, -1.0677033443085782, -1.1399444353370272, -1.2098274263018045, -1.2801078788369475, -1.3445142428130201, -1.4070944302238335, -1.4590110568457684, -1.4983565776304582, -1.519094559586837, -1.5102041852529176, -1.478012332730041, -1.4287367053315694, -1.3727068092927421, -1.318952826469878, -1.2865396183771476, -1.2783946204691259, -1.2824950883895074, -1.2983122452039122, -1.3100267982437763, -1.3139761602724525], "overall_upper_bb": [null, 104.10198484809834, 104.6930382150037, 105.08721342531959, 105.14860160524383, 105.17535192438396, 105.09003939056309, 105.17857029937478, 105.72920946773488, 106.39257193107758, 106.95436215791918, 107.30002338433944, 107.34170885969051, 107.30186260269257, 107.40101902677252, 107.5401053935556, 107.67580418491357, 107.9040012363545, 108.29197298827482, 108.61415588902257, 108.78264605178761, 108.89187601609974, 108.96781130796765, 109.08879345003268, 109.07682662133124, 109.01364885669179, 108.94634256626034, 108.78018306211096, 108.71856498382684, 108.7386664101546, 108.7727903360676, 108.85069035683736, 108.8428004987598, 108.63976565719628, 108.89509014557255, 109.20323470124521, 109.61238727538567, 109.73266358337963, 109.7503090101675, 109.75120369834137, 109.88482897737185, 110.13634772809394, 110.38269323880172, 110.66976021296087, 110.93691199797387, 111.00720768477173, 111.05728573754305, 111.03878859955593, 111.01356561716766, 110.92519208274001, 110.80964023907703, 110.63165320222153, 110.54544736185672, 110.3793585457739, 109.87786613378597, 109.20489464589353, 108.22363603285568, 107.37575263587401, 106.47846033664118, 105.92172621931586, 105.60403271977182, 105.52095208226939, 105.62901839300092, 105.79532524025355, 105.88712275819645, 106.0522641394034, 106.10555993050623, 106.08777469043237, 106.05035435852255, 105.95758575055834, 105.78724926247376, 105.7221527494364, 105.92491234315091, 106.26898970682036, 106.87922609623371, 107.46515148224695, 108.11940549026976, 108.48508657932803, 108.68098516444554, 109.04940618539511, 109.39981010685405, 109.79292717767005, 110.14555115362896, 110.41702987874778, 110.63440147394512, 110.7973097664767, 110.60412264325811, 110.41172534648366, 110.1677313696933, 109.93732272868911, 109.68820401308835, 109.46617675847688, 109.40196748644594, 109.4068933894971, 109.45375058876573, 109.50279325347537, 109.51056661853764, 109.52089839269536, 109.53851680165504, 109.49441622505906, 109.43966112621914, 109.2987229475475, 109.20057986025844, 109.17087689947115, 109.12973737182494, 109.05785898073782, 109.069918973814, 109.04598871531216, 109.03500933203367, 108.96164856550847, 108.75205229248773, 108.57153240858891, 108.56093308697693, 108.57308035975404, 108.64785949823627, 108.65930312928175, 108.57095006004249, 108.9487726640703, 109.1075169619215, 109.1997885564607, 109.23932180762876, 109.2357490658201, 109.22744183962726, 109.20590989490995, 109.4487613949225, 109.65757018866785, 109.88466446282665, 109.95702848256305, 109.98703553581808, 110.00931184883639, 110.09479143821348, 110.22172780957943, 110.1932929810856, 110.13544639579952, 109.97110179770715, 109.82852237453507, 109.67916710382883, 109.29365473379131, 109.0468324585236, 108.79147028097604, 108.43739605494919, 108.11885825498132, 107.7043662581959, 107.39459222420838, 107.35168665657513, 107.33594082048367, 107.29498086208848, 107.13420328936512, 106.81670519728954, 106.46495957674571, 106.12003634481988, 105.86974656463451, 105.43734866339726, 104.94145811972632, 104.35628600060491, 103.8085322307398, 103.15059317745647, 102.9254485952782, 102.82760834978639, 102.82067503814, 102.6169153741698, 102.35609372533854], "overall_lower_bb": [null, 103.50801515190167, 103.30029511832964, 103.2627865746804, 103.37939839475614, 103.47798140894938, 103.53138918086547, 103.56892970062522, 103.329679421154, 103.05442806892239, 102.8792742057172, 102.84747661566057, 102.9513680633864, 103.05599454016455, 103.11964763989415, 103.1605196064444, 103.19890169743937, 103.18744320808995, 103.08325859067254, 103.02431411097744, 103.27482394821241, 103.55259398390025, 103.79565869203236, 103.99517654996731, 104.2771433786688, 104.59732114330822, 105.07212743373964, 105.49478693788903, 105.69340501617313, 105.78130358984541, 105.82467966393239, 105.87077964316265, 106.08366950124022, 106.50270434280372, 106.53687985442745, 106.51523529875476, 106.43300272461433, 106.48092641662038, 106.48511098983253, 106.3572163016586, 106.03759102262816, 105.51907227190603, 104.98641676119829, 104.29484978703913, 103.64969800202614, 103.31140231522825, 102.78193426245693, 102.52143140044406, 102.29815438283232, 102.13052791725997, 102.02257976092298, 101.89399679777846, 101.44920263814329, 101.19729145422613, 101.13528386621402, 101.23775535410648, 101.53309396714432, 101.77447736412601, 102.21176966335884, 102.49650378068414, 102.63619728022815, 102.66627791773061, 102.6185216069991, 102.60121475974647, 102.66341724180356, 102.6092758605966, 102.49337006949379, 102.38415530956765, 102.29357564147745, 102.27184424944167, 102.30218073752623, 102.31934725056358, 102.4135876568491, 102.33851029317965, 102.1062739037663, 101.91134851775304, 101.78309450973025, 101.90691342067197, 102.03001483555447, 102.03959381460488, 102.09318989314595, 102.11407282232996, 102.10444884637104, 102.1449701212522, 102.2515985260549, 102.33069023352328, 102.8788773567419, 103.36527465351632, 103.92526863030669, 104.38217727131087, 104.81529598691162, 105.20983324152311, 105.41704251355405, 105.5606166105029, 105.57475941123428, 105.57371674652464, 105.57094338146234, 105.57161160730465, 105.61599319834495, 105.60409377494092, 105.60584887378087, 105.63278705245253, 105.67193013974156, 105.68363310052882, 105.69577262817509, 105.65465101926216, 105.77159102618603, 105.93152128468786, 106.0505006679663, 106.29386143449155, 106.64345770751227, 106.98596759141112, 107.07856691302312, 107.08691964024595, 107.05664050176372, 107.05219687071822, 107.08954993995752, 106.85872733592967, 106.82898303807846, 106.85621144353934, 106.88367819237124, 106.91525093417991, 106.90655816037275, 106.85509010509006, 106.39423860507749, 106.05142981133216, 105.57533553717339, 105.32397151743696, 105.1349644641819, 104.90868815116359, 104.6252085617865, 104.14827219042054, 103.88470701891443, 103.65255360420049, 103.47239820229285, 103.2389776254649, 103.05333289617116, 102.82534526620869, 102.4221675414764, 102.00302971902398, 101.74510394505079, 101.50364174501868, 101.3101337418041, 100.9669077757916, 100.52181334342488, 100.02355917951635, 99.58451913791153, 99.1522967106349, 98.87579480271043, 98.6585404232543, 98.51937365518012, 98.46066343536549, 98.52306133660274, 98.6539518802737, 98.84612399939508, 99.00787776926019, 99.14081682254351, 98.89946140472179, 98.6223016502136, 98.25523496186003, 98.10199462583019, 98.02080627466147]}, "alignment": "inconsistent"}

1747_AMD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0], "input_window": [[77.95, 77.57, 77.77, 77.515, 77.735, 77.57, 78.08, 78.55, 78.975, 78.81, 78.24, 78.2, 77.7, 77.63, 76.68, 77.58, 77.85, 77.31, 76.68, 77.28, 78.49, 79.11, 79.55, 79.25, 78.59, 78.92, 78.2, 76.48, 76.33, 76.71, 76.69, 76.06, 76.16, 75.6, 75.505, 76.125, 76.03, 76.58, 76.64, 75.09, 74.84, 74.83, 74.585, 74.85, 74.65, 74.53, 74.88, 74.365, 73.3516, 73.18, 73.03, 73.07, 74.02, 74.19, 74.27, 74.52, 74.64, 74.85, 74.875, 74.25, 74.65, 74.2, 74.06, 73.69, 74.16, 74.74, 75.38, 75.5, 75.6921, 75.66, 75.1777, 75.03, 72.98, 73.93, 73.77, 76.36, 76.17, 75.675, 76.81, 76.93, 77.11, 77.29, 77.68, 77.71, 77.94, 78.545, 77.595, 77.23, 77.51, 77.57, 77.44, 77.26, 77.595, 77.095, 77.44, 77.67, 77.76, 77.71, 77.69, 78.64, 77.74, 77.375, 77.91, 77.94, 77.83, 78.1301, 77.93, 78.08, 78.18, 78.4, 78.46, 77.56, 77.83, 78.025, 78.275, 78.0873, 78.06, 78.66, 80.2, 80.27, 80.355, 80.41, 80.51, 80.425, 82.16, 81.25, 81.2899, 81.285, 81.54, 81.465, 81, 81.6909, 81.73, 81.98, 81.81, 81.885, 81.96], [78.01, 77.609, 77.83, 77.515, 77.754, 77.58, 78.085, 78.61, 79.05, 78.9, 78.26, 78.255, 77.7, 77.75, 76.7932, 77.61, 77.9, 77.383, 76.72, 77.28, 78.63, 79.26, 79.5699, 79.2811, 78.595, 78.9915, 78.3, 76.48, 76.38, 76.74, 76.7, 76.06, 76.16, 75.62, 75.5801, 76.16, 76.09, 76.64, 76.77, 75.38, 74.89, 74.83, 74.595, 74.9, 74.68, 74.605, 75.07, 74.39, 73.49, 73.22, 73.3, 73.14, 74.03, 74.38, 74.32, 74.56, 74.655, 74.91, 74.907, 74.355, 74.72, 74.2201, 74.135, 73.73, 74.165, 75, 75.43, 75.51, 75.71, 75.69, 75.217, 75.06, 73.23, 73.9492, 73.77, 76.49, 76.17, 75.705, 77.3699, 76.96, 77.11, 77.32, 77.7, 77.75, 77.99, 78.68, 77.6, 77.3, 77.56, 77.6201, 77.4887, 77.715, 77.7, 77.13, 77.495, 77.6969, 77.77, 77.715, 77.825, 78.65, 77.8, 77.4, 77.94, 77.945, 77.9599, 78.1411, 77.96, 78.085, 78.2, 78.41, 78.4899, 77.57, 77.905, 78.05, 78.29, 78.11, 78.08, 78.99, 80.37, 80.36, 80.36, 80.49, 80.51, 80.4384, 82.35, 81.27, 81.33, 81.285, 81.54, 81.54, 81.01, 81.81, 81.74, 82, 81.9, 81.94, 82.025], [77.55, 77.41, 77.74, 77.43, 77.65, 77.5322, 77.975, 78.38, 78.9201, 78.81, 78.1889, 78.1999, 77.61, 77.3, 76.64, 77.49, 77.845, 77.31, 76.65, 77.2218, 78.48, 79.085, 79.475, 79.205, 78.5, 78.89, 77.93, 76.28, 76.25, 76.6799, 76.61, 75.93, 76.08, 75.39, 75.42, 76.07, 75.9701, 76.5001, 76.62, 75, 74.77, 74.72, 74.54, 74.8, 74.56, 74.49, 74.88, 74.24, 73.32, 73.1, 73.03, 73.07, 73.61, 74.18, 74.23, 74.51, 74.61, 74.845, 74.84, 74.21, 74.64, 74.1791, 74, 73.67, 74.115, 74.56, 75.32, 75.35, 75.67, 75.64, 75.17, 75, 72.95, 73.82, 73.66, 76.3402, 76.04, 75.55, 76.76, 76.815, 77.035, 77.275, 77.64, 77.69, 77.94, 78.5201, 77.5, 77.23, 77.4875, 77.57, 77.425, 77.166, 77.555, 77.0592, 77.44, 77.64, 77.72, 77.665, 77.662, 78.54, 77.74, 77.36, 77.77, 77.89, 77.59, 78.09, 77.83, 78.06, 78.145, 78.36, 78.4535, 77.47, 77.83, 77.995, 78.26, 78.08, 78.02, 78.66, 80.18, 80.2507, 80.305, 80.4, 80.475, 80.37, 82.0701, 81.105, 81.21, 81.21, 81.42, 81.46, 80.66, 81.69, 81.7, 81.955, 81.8, 81.88, 81.96], [77.95, 77.5222, 77.8084, 77.45, 77.67, 77.56, 78, 78.41, 78.9475, 78.88, 78.245, 78.2253, 77.68, 77.66, 76.76, 77.5791, 77.87, 77.335, 76.7119, 77.275, 78.53, 79.25, 79.54, 79.21, 78.52, 78.9915, 78, 76.28, 76.285, 76.6992, 76.69, 75.975, 76.09, 75.47, 75.45, 76.145, 76.0308, 76.58, 76.66, 75.33, 74.8299, 74.8286, 74.56, 74.8957, 74.6, 74.5455, 74.96, 74.26, 73.32, 73.21, 73.2385, 73.1201, 73.67, 74.3501, 74.2429, 74.5232, 74.645, 74.9, 74.87, 74.21, 74.6799, 74.185, 74.11, 73.69, 74.15, 74.6, 75.43, 75.38, 75.6801, 75.68, 75.2072, 75.04, 73.14, 73.9, 73.69, 76.42, 76.09, 75.565, 77.32, 76.815, 77.1, 77.29, 77.6499, 77.745, 77.9683, 78.5511, 77.56, 77.27, 77.545, 77.6, 77.4519, 77.2965, 77.66, 77.09, 77.495, 77.6872, 77.74, 77.7, 77.81, 78.595, 77.755, 77.3657, 77.82, 77.8961, 77.9599, 78.1254, 77.83, 78.08, 78.1842, 78.375, 78.465, 77.53, 77.9, 78, 78.27, 78.1, 78.023, 78.87, 80.349, 80.36, 80.33, 80.49, 80.4817, 80.3899, 82.3498, 81.22, 81.31, 81.23, 81.4576, 81.54, 80.72, 81.755, 81.7101, 81.99, 81.89, 81.9, 81.995], [1253878.0, 207617, 112363, 92103, 108653, 42644, 97048, 203506, 96641, 41409, 40746, 38031, 151494, 550326, 82955, 89813, 49897, 62606, 66798, 60794, 193309, 206079, 79135, 78998, 98616, 69869, 536155, 185478, 101632, 77606, 75966, 222297, 44902, 187308, 159129, 96929, 59932, 101651, 132153, 611869, 237875, 97812, 66650, 49737, 91995, 90195, 261982, 211648, 133426, 187883, 176532, 80455, 527156, 164993, 63937, 47764, 43589, 82528, 102065, 161949, 134649, 67286, 85731, 28416, 57426, 535959, 108565, 112266, 50026, 43220, 37939, 83097, 157460, 70793, 49492, 229318, 93722, 173429, 853485, 108992, 82418, 52685, 54838, 79041, 120857, 247943, 120690, 58877, 72052, 45478, 46167, 706531, 111171, 145726, 46535, 37478, 52285, 90241, 165933, 143073, 100492, 72297, 134787, 73671, 580792, 44164, 66338, 24167, 51901, 51831, 88932, 174021, 87375, 27007, 39271, 31336, 104090, 747677, 286663, 92434, 62466, 92322, 28952, 74021, 260194, 160782, 66849, 66993, 133092, 77110, 706391, 209497, 38568, 43292, 92474, 36922, 142534]], "output_timestamps": [1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0], "output_window": [[81.13, 81.06, 81.18, 81.04, 81.32, 80.71, 80.685, 81.255, 81.3309, 81.72, 81.81, 82.02, 81.8799, 81.4, 81.28, 80.59, 80.8126, 80.825, 81.11, 81.305, 81.07, 80.88, 80.855, 81.23, 81.0201, 80.85, 81.09, 80.45, 80.29, 80.345, 80.26, 80.17, 80.0021], [81.255, 81.1, 81.215, 81.08, 81.345, 80.86, 80.697, 81.36, 81.35, 81.76, 81.8272, 82.04, 81.885, 81.4, 81.39, 80.67, 80.885, 80.84, 81.1277, 81.34, 81.12, 80.88, 80.8773, 81.25, 81.05, 80.88, 81.475, 80.52, 80.3099, 80.37, 80.2671, 80.1997, 80.005], [81.01, 80.92, 81.09, 81.025, 81.2624, 80.7006, 80.63, 81.255, 81.27, 81.585, 81.73, 81.9931, 81.86, 81.1399, 81.28, 80.5899, 80.8126, 80.77, 81.0718, 81.3, 81.025, 80.83, 80.8026, 81.18, 81.01, 80.845, 81.09, 80.45, 80.2117, 80.34, 80.225, 80.15, 79.94], [81.1699, 81.0452, 81.09, 81.075, 81.345, 80.77, 80.63, 81.345, 81.285, 81.635, 81.7701, 82.0025, 81.87, 81.265, 81.32, 80.64, 80.87, 80.79, 81.075, 81.33, 81.08, 80.85, 80.84, 81.18, 81.03, 80.88, 81.2, 80.475, 80.235, 80.37, 80.225, 80.16, 79.97], [533878, 99572, 50105, 22071, 59440, 98962, 67890, 104250, 69558, 91951, 46582, 88020, 17183, 452490, 83621, 52054, 50870, 47861, 45353, 35354, 96002, 33562, 48231, 44936, 35649, 44919, 484438, 63973, 38918, 22877, 27361, 40772, 135792]], "text": {"content": "Here's How Much a $1000 Investment in Advanced Micro Devices Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2021-06-03T12:30:05Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nAMD Quick QuoteAMD\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nFOMO, or the fear of missing out, also plays a role in investing, particularly with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Advanced Micro Devices (AMD Quick QuoteAMD  -  Free Report)     ten years ago? It may not have been easy to hold on to AMD for all that time, but if you did, how much would your investment be worth today?\nAdvanced Micro Devices' Business In-Depth\nWith that in mind, let's take a look at Advanced Micro Devices' main business drivers.\nAdvanced Micro Devices has strengthened its position in the semiconductor market on the back of its evolution as an enterprise-focus company from a pure-bred consumer-PC chip provider. AMD has emerged as a strong challenger to NVIDIA\u2019s dominance in the graphic processing unit or GPU market based on its Radeon technology.Launch of 7 nanometer (nm)-based AMD Radeon RX 5700-series gaming graphics card family featuring RDNA architecture, high-speed GDDR6 (Graphics Double Data Rate type 6) memory and support for the PCIe 4.0 interface, has helped the company increase presence among gamers.Further, AMD Radeon Instinct family of GPU products are gaining traction in data center applications, including deep learning training and traditional high-performance computing (HPC) workloads.Additionally, AMD EPYC 7001 Series of high-performance processors is helping AMD gain share in the server market. Further, AMD EPYC Embedded 3000 Series of processors addresses new markets including, networking, storage and edge computing devices.On Oct 27, AMD announced that it has entered into a definitive agreement to acquire Xilinx for $35 billion in an all-stock transaction. The buyout will significantly help in expanding AMD\u2019s data center business.In consumer-PC market, AMD has become a key challenger to Intel courtesy AMD Ryzen desktop processor family. The company\u2019s desktop-based processor offerings include Ryzen and high-end Ryzen Threadripper processors, among others. AMD Athlon and AMD PRO series of processors cater to commercial and consumer desktop PC market.AMD\u2019s processors are primarily powered by the company\u2019s proprietary \u201cZen\u201d CPU and \u201cVega\u201d GPU architectures. Santa Clara, CA-based, AMD generated revenues of $9.763 billion in 2020. The company reports operations under two segments \u2014 Computing and Graphics, and Enterprise, Embedded and Semi-Custom.Computing and Graphics segment includes desktop and notebook processors and chipsets, discrete GPUs and professional graphics. This segment generated revenues of $6.432 billion in 2020.Enterprise, Embedded and Semi-Custom segment includes server and embedded processors, dense servers, semi-custom SoC products, engineering services and royalties. This segment generated $3.331 billion in revenues in 2020.\nBottom Line\nAnyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in Advanced Micro Devices a decade ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in June 2011 would be worth $9,953.86, or a gain of 895.39%, as of June 3, 2021, according to our calculations. This return excludes dividends but includes price appreciation.\nCompare this to the S&P 500's rally of 220.51% and gold's return of 19.01% over the same time frame.\nAnalysts are forecasting more upside for AMD too.\nAMD is benefiting from sales of its Ryzen and EPYC server processors, owing to increasing proliferation of Artificial Intelligence (AI) and Machine Learning (ML) in industries like cloud gaming and supercomputing domain. Further, the Xilinx acquisition is anticipated to boost AMD's data center business. Although, shares of AMD have underperformed the industry on a year-to-date basis, growing clout of 7 nanometer (nm) products in the data center vertical, driven by work-from-home and online learning trends, is a key catalyst. Notably, the company has raised revenue guidance for 2021. Moreover, alliances with Amazon, Microsoft, Baidu and JD.com augment business prospects. Nevertheless, increasing investments on product development amid increasing competition from NVIDIA and Intel are likely to dent margins at least in the near term.\nAdvanced Micro Devices, Inc. (AMD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622723405000, "published_utc": "2021-06-03T12:30:05Z", "article_url": "http://www.zacks.com/stock/news/1649055/heres-how-much-a-%241000-investment-in-advanced-micro-devices-made-10-years-ago-would-be-worth-today?cid=CS-ZC-FT-tale_of_the_tape|investing_$1000-1649055", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[1][a] Macro & Economic News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8849964650744492, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2161198208008659, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.5914047466324517, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [77.95, 77.7361, 77.7602, 77.68265, 77.68012, 77.6601, 77.70865714285715, 77.796325, 77.92423333333333, 78.01981, 78.04930999999999, 78.11962, 78.10678, 78.12778, 78.03678, 78.03869, 78.02569000000001, 77.91819000000001, 77.69463, 77.53412999999999, 77.56262999999998, 77.66510000000001, 77.8511, 78.00609999999999, 78.1821, 78.32334, 78.33633999999999, 78.23084, 78.18815, 78.13057, 77.94657, 77.61907, 77.27407, 76.90007, 76.59307, 76.30842, 76.1115, 76.1415, 76.179, 76.04208, 75.85607, 75.74143000000001, 75.58843, 75.53099999999999, 75.446, 75.28605, 75.17896999999999, 74.94697, 74.61296999999999, 74.40097, 74.24183, 74.07097999999999, 73.98198, 73.92742000000001, 73.89171, 73.88947999999999, 73.85798, 73.92198, 74.07698, 74.17697999999999, 74.32112, 74.42761, 74.47161, 74.40559999999999, 74.39631, 74.40399, 74.48249000000001, 74.53049, 74.6115, 74.7585, 74.81123, 74.89673, 74.79973, 74.82073, 74.77473, 74.95673000000001, 75.02273, 75.04123, 75.20522, 75.31872, 75.50800000000001, 75.73299999999999, 76.18399, 76.56849, 76.99632, 77.20943, 77.35643, 77.52693000000001, 77.54943, 77.62793, 77.66312, 77.66377, 77.66478, 77.59928, 77.55195, 77.46556000000001, 77.48356, 77.52655999999999, 77.55306, 77.65256000000001, 77.68287000000001, 77.68979, 77.70579000000001, 77.7864, 77.83288999999999, 77.87671, 77.88570999999999, 77.92371, 77.96113, 77.93913, 78.01012999999999, 78.02656, 78.03456, 78.04495, 78.07596, 78.07342, 78.09272000000001, 78.17172000000001, 78.3882, 78.5867, 78.7732, 79.0692, 79.32737, 79.56636, 79.97434, 80.28634, 80.61504000000001, 80.85104000000001, 80.9619, 81.0799, 81.1189, 81.2454, 81.36824, 81.52825, 81.48227, 81.55027, 81.61877], "in_sma_50": [77.95, 77.7361, 77.7602, 77.68265, 77.68012, 77.6601, 77.70865714285715, 77.796325, 77.92423333333333, 78.01981, 78.04028181818181, 78.0557, 78.02680000000001, 78.00059999999999, 77.91789333333332, 77.89671875, 77.89514705882353, 77.86402777777778, 77.8033894736842, 77.77697, 77.81282857142858, 77.87815454545455, 77.95040869565217, 78.00289166666667, 78.023576, 78.06080384615385, 78.05855185185185, 77.99503214285714, 77.93606551724137, 77.89483666666666, 77.85597096774194, 77.797190625, 77.74545757575758, 77.67853235294118, 77.61486000000001, 77.57403055555557, 77.53232162162162, 77.50726052631579, 77.4855358974359, 77.4316475, 77.36819024390245, 77.30772380952381, 77.24382325581395, 77.19045681818181, 77.13289111111112, 77.07664347826086, 77.03160851063829, 76.97386666666667, 76.89929795918367, 76.825512, 76.73128200000001, 76.64323999999999, 76.560472, 76.498474, 76.429932, 76.369196, 76.302096, 76.23189599999999, 76.150346, 76.056946, 75.98564400000001, 75.904838, 75.833438, 75.754038, 75.701838, 75.642256, 75.593456, 75.554356, 75.53372, 75.50182, 75.43536399999999, 75.351164, 75.22316400000001, 75.11696400000001, 75.020364, 74.968934, 74.930734, 74.916434, 74.937134, 74.93945, 74.94765000000001, 74.97395, 75.005148, 75.050648, 75.10101399999999, 75.149136, 75.17972, 75.19351999999999, 75.21122, 75.25662, 75.30906, 75.358418, 75.420418, 75.464304, 75.52220399999999, 75.585038, 75.640638, 75.709438, 75.799238, 75.906938, 75.997268, 76.08218, 76.16518, 76.2361, 76.31044, 76.382484, 76.446184, 76.509784, 76.576068, 76.659368, 76.73507, 76.80197, 76.87777, 76.96397, 77.04637000000001, 77.11637, 77.16823000000001, 77.23803, 77.331408, 77.42500799999999, 77.527464, 77.636464, 77.783298, 77.913096, 78.086292, 78.182292, 78.286692, 78.399992, 78.482744, 78.57724400000001, 78.649644, 78.73894399999999, 78.820148, 78.905048, 78.98348200000001, 79.05046, 79.13916], "in_sma_200": [77.95, 77.7361, 77.7602, 77.68265, 77.68012, 77.6601, 77.70865714285715, 77.796325, 77.92423333333333, 78.01981, 78.04028181818181, 78.0557, 78.02680000000001, 78.00059999999999, 77.91789333333332, 77.89671875, 77.89514705882353, 77.86402777777778, 77.8033894736842, 77.77697, 77.81282857142858, 77.87815454545455, 77.95040869565217, 78.00289166666667, 78.023576, 78.06080384615385, 78.05855185185185, 77.99503214285714, 77.93606551724137, 77.89483666666666, 77.85597096774194, 77.797190625, 77.74545757575758, 77.67853235294118, 77.61486000000001, 77.57403055555557, 77.53232162162162, 77.50726052631579, 77.4855358974359, 77.4316475, 77.36819024390245, 77.30772380952381, 77.24382325581395, 77.19045681818181, 77.13289111111112, 77.07664347826086, 77.03160851063829, 76.97386666666667, 76.89929795918367, 76.825512, 76.75517843137254, 76.68527307692308, 76.62838113207548, 76.58619074074075, 76.54358545454546, 76.50750714285714, 76.47483157894737, 76.44767931034482, 76.42093898305085, 76.38409, 76.3561524590164, 76.32113387096773, 76.28603650793652, 76.2454734375, 76.21323538461539, 76.18879242424242, 76.1774671641791, 76.16573970588236, 76.15870144927536, 76.15186285714286, 76.13855774647887, 76.1233, 76.08243287671233, 76.05294054054053, 76.02143466666666, 76.02667894736842, 76.0275012987013, 76.02157179487179, 76.0380075949367, 76.04772, 76.0607111111111, 76.07570243902438, 76.0946686746988, 76.11431547619047, 76.13612705882353, 76.16420813953488, 76.18025172413793, 76.19263522727273, 76.20783033707865, 76.22329888888889, 76.2368, 76.24831847826087, 76.26349784946237, 76.27229042553192, 76.28516105263158, 76.299765625, 76.31461340206185, 76.32875, 76.34371212121212, 76.366225, 76.37997524752475, 76.38963921568627, 76.40352621359223, 76.4178778846154, 76.43256380952381, 76.44853396226415, 76.46144485981308, 76.47643148148147, 76.49209908256881, 76.50921636363637, 76.52683603603604, 76.53579285714285, 76.54786548672566, 76.56060350877192, 76.57546782608695, 76.58861034482759, 76.60087008547008, 76.6201, 76.65143529411765, 76.68234000000001, 76.71248595041322, 76.74344918032787, 76.77384146341464, 76.80300322580646, 76.8473776, 76.88208095238096, 76.91694645669291, 76.9506421875, 76.98557984496125, 77.02061384615385, 77.0488534351145, 77.08450606060606, 77.11928496240601, 77.15563358208955, 77.19070296296296, 77.22533014705881, 77.26014525547446], "in_ema_10": [77.95, 77.87221818181818, 77.86061487603305, 77.78595762584523, 77.76487442114609, 77.72762452639225, 77.77714733977547, 77.89221145981628, 78.08408210348604, 78.22879444830676, 78.23174091225098, 78.23056983729626, 78.13046623051511, 78.04492691587599, 77.81130384026217, 77.7690849602145, 77.7874331492664, 77.70517257667251, 77.52457756273205, 77.4791998240535, 77.67025440149831, 77.95748087395316, 78.2452116241435, 78.42062769248103, 78.43869538475721, 78.53920531480135, 78.44116798483746, 78.04822835123065, 77.72764137827961, 77.54065203677422, 77.38598803008799, 77.12944475189016, 76.94045479700104, 76.67309937936449, 76.45071767402548, 76.39513264238448, 76.32889034376912, 76.374546644902, 76.42644725491981, 76.22709320857075, 75.9730580797397, 75.7649747925143, 75.5458884666026, 75.42767238176576, 75.27718649417199, 75.14415258614072, 75.1106702977515, 74.95600297088758, 74.65854788527166, 74.39517554249498, 74.18487089840498, 73.99127618960406, 73.93286233694877, 74.00872373023081, 74.0513012338252, 74.13710100949334, 74.22944628049454, 74.35136513858644, 74.44566238611618, 74.4028146795496, 74.4531938287224, 74.40443131440924, 74.35089834815301, 74.2307350121252, 74.21605591901152, 74.28586393373669, 74.49388867305728, 74.6549998234105, 74.8413816736995, 74.99385773302686, 75.03264723611288, 75.03398410227418, 74.68962335640614, 74.54605547342321, 74.39040902370989, 74.75942556485354, 75.00134818942561, 75.10383033680277, 75.5067702755659, 75.744630225463, 75.99106109356063, 76.22723180382233, 76.4858987485819, 76.71482624883974, 76.94273056723252, 77.23516137319024, 77.29422294170111, 77.28981877048273, 77.33621535766768, 77.3841762017281, 77.39648961959571, 77.37830968876013, 77.42952610898556, 77.36779408917, 77.39092243659364, 77.4447910844857, 77.49846543276102, 77.53510808134992, 77.58508843019538, 77.76870871561441, 77.76621622186633, 77.69339509061791, 77.71641416505102, 77.74908431685992, 77.7874144410672, 77.84886636087316, 77.84543611344168, 77.88808409281592, 77.94192334866756, 78.02066455800073, 78.10145282018242, 77.99755230742197, 77.97981552425433, 77.98348542893537, 78.03557898731076, 78.04729189870879, 78.04287518985265, 78.19326151897035, 78.58521397006665, 78.90790233914544, 79.1664655502099, 79.40710817744447, 79.6024885088182, 79.7456542344876, 80.21913528276258, 80.40111068589665, 80.56636328846089, 80.68702450874072, 80.82712914351512, 80.95674202651237, 80.91369802169193, 81.06666201774793, 81.18365074179376, 81.33025969783125, 81.43203066186193, 81.51711599606885, 81.6040039967836], "in_ema_50": [77.95, 77.93322352941178, 77.92832848904268, 77.90957050908023, 77.90017558715552, 77.88683536805138, 77.89127319675525, 77.91161542433348, 77.95223834886941, 77.98862115871768, 77.99867523092482, 78.0075624767709, 77.99471688944655, 77.98159073691924, 77.93368521782438, 77.9197799151646, 77.91782776162873, 77.89497177097662, 77.84857679956578, 77.82608359173967, 77.8536881567695, 77.908445483955, 77.972428013996, 78.02096024874126, 78.04053043506514, 78.07782335918023, 78.0747714627418, 78.00438826812446, 77.9369612772176, 77.8884216192875, 77.84142469304092, 77.76823156782363, 77.70241856516388, 77.61487273907902, 77.52997576891906, 77.47566299366733, 77.41900169979802, 77.38609967235496, 77.35762517539986, 77.27811046263908, 77.18210220920224, 77.0898080049198, 76.99059984786412, 76.90844691265377, 76.81791958274579, 76.72880508930479, 76.65944018384185, 76.56534449035786, 76.43807607897128, 76.3114848601881, 76.19097564998465, 76.07054915390682, 75.97640997140068, 75.91263310977713, 75.84715337998195, 75.7952336395905, 75.75012643803794, 75.71678814635018, 75.68358076806194, 75.62579328696147, 75.58869943257082, 75.53365239599941, 75.47782289027394, 75.40771218869457, 75.3583901420791, 75.32864935219365, 75.33262388740174, 75.3344817741703, 75.34803543008519, 75.36105364851322, 75.35502017210094, 75.34266643986169, 75.25628736378869, 75.20309962403226, 75.14376238387413, 75.19381091783985, 75.22895558772849, 75.24213379997444, 75.32361874899505, 75.38210428825015, 75.44947274753446, 75.52165028684684, 75.60511105991166, 75.68902827324847, 75.77841147821913, 75.88714436142622, 75.95274654333109, 76.00440354163183, 76.06481908901883, 76.12502226199848, 76.17705668309658, 76.22095642101436, 76.27738950254322, 76.30925658087486, 76.35575632280134, 76.40796980033853, 76.46020627875663, 76.50882564037401, 76.55985208584954, 76.63966180797308, 76.6834005606016, 76.71015740136232, 76.75368064052458, 76.79848139971969, 76.84402722718167, 76.89427713984121, 76.93097215396507, 76.97603206949586, 77.02341120402544, 77.07641468622052, 77.13086901225108, 77.14652120784909, 77.17606939577658, 77.20838039986378, 77.25001254104559, 77.28334538257322, 77.31235144600171, 77.37343570302126, 77.4901244989812, 77.60266863627606, 77.7096228074025, 77.81865720711221, 77.9230902578137, 78.01982789476217, 78.18963072241857, 78.30846873330412, 78.426175841802, 78.5361297303588, 78.65069719191335, 78.76400318438735, 78.84070894186236, 78.9549948657109, 79.06303820431049, 79.17782101982773, 79.2841809798345, 79.38676211788022, 79.48904595639473], "in_ema_200": [77.95, 77.9457432835821, 77.94437668374546, 77.93945751276291, 77.9367763434817, 77.93302732513861, 77.93369371991335, 77.93843308588437, 77.9484735526915, 77.95774247256522, 77.96060075642029, 77.9632345797395, 77.96041632521474, 77.95742710804844, 77.94551241045592, 77.94186651582451, 77.94115142611481, 77.93512006864104, 77.92294872467447, 77.91650147368269, 77.92260593663111, 77.93581383775917, 77.95177588912476, 77.96429553201905, 77.96982492971041, 77.97999085080782, 77.98018994681969, 77.96327263391602, 77.94657340372781, 77.93416172806883, 77.92178200938157, 77.90241104411409, 77.88437710337664, 77.86035345060672, 77.83636983418278, 77.8195402835939, 77.80174187281186, 77.7895852372615, 77.7783455831594, 77.75398393556578, 77.72488857302284, 77.69606978125147, 77.66486510681115, 77.63731122515134, 77.60708922291103, 77.5766256485537, 77.55058957244869, 77.5178473876482, 77.47607776190046, 77.43362922695617, 77.39188664758348, 77.34938130780652, 77.31277054852487, 77.28329123958433, 77.25303859043424, 77.2258760173951, 77.20019565901306, 77.17730814001791, 77.15434985006749, 77.12505283663398, 77.10072295766251, 77.07171078892956, 77.04224102983574, 77.00888539769808, 76.98043877682547, 76.95675281884711, 76.94156124851033, 76.92602332563958, 76.9136260786183, 76.90135119226389, 76.88449396647022, 76.8661407926745, 76.8290647648867, 76.799919841853, 76.76897536581467, 76.76550297411502, 76.75878155148702, 76.74690312808914, 76.75260558452607, 76.75322642448104, 76.75667690781955, 76.76198360525419, 76.77081859425662, 76.78051194157746, 76.79233072822842, 76.80983091998735, 76.8172952889427, 76.82179981343084, 76.82899583518775, 76.83666751841972, 76.84278923465435, 76.84730376963292, 76.85539029928832, 76.85772472417102, 76.86406577169171, 76.87225616202315, 76.88089042906769, 76.88904077305708, 76.8982045464595, 76.91508808331065, 76.92344541581502, 76.92784595894125, 76.93672311357867, 76.94626915224953, 76.95635503133163, 76.96798731957709, 76.97656456017832, 76.98754401729097, 76.99945104199455, 77.01313809630305, 77.02758448340451, 77.03258364277363, 77.04121465130325, 77.05075480402661, 77.06288659702138, 77.07320613336942, 77.08265681860954, 77.1004413278771, 77.1327652947639, 77.1648770828757, 77.1963708432451, 77.22914327266555, 77.26150702119624, 77.29263530954255, 77.34295535621378, 77.38153291485841, 77.42062213958619, 77.45852639690375, 77.49831817404899, 77.53853391361069, 77.57019029257974, 77.61183019016602, 77.65260899424398, 77.69576711370425, 77.73750077426442, 77.77891867700806, 77.82086973494829], "in_macd": [0.0, -0.03412649572648263, -0.03764410353811343, -0.06856138483169616, -0.0744531421433976, -0.08699565123781383, -0.06073128484469237, -0.00675514268661459, 0.07848833214022477, 0.1389954610542361, 0.13416206677257492, 0.1272747969875354, 0.07692864776009856, 0.03501153770713472, -0.07002336661022923, -0.08617637293740188, -0.07464409729129784, -0.1074362562888922, -0.1816097568563606, -0.1927336133481674, -0.09913853096030323, 0.03275663080751201, 0.15885390420613987, 0.22951297704885576, 0.22721438195925714, 0.2604366862969414, 0.20440360067779295, 0.020965672051076467, -0.1225935674376899, -0.2006300819381437, -0.26021732170985956, -0.36097407854855135, -0.4266271036666325, -0.5226615010820268, -0.5935413110105401, -0.5868683266410102, -0.5840622183555837, -0.531396894560956, -0.47769731729097487, -0.536278020942234, -0.615957170287885, -0.6714681030197909, -0.7287342970061133, -0.738516821673386, -0.7613536507241179, -0.7749169367242814, -0.7436469535423527, -0.7665135256529112, -0.8506794892648486, -0.9157020591686091, -0.9539368126924472, -0.9824667556220277, -0.9497564060013559, -0.859052212925306, -0.786749472333824, -0.6987761060888147, -0.6121716042605243, -0.5170008794177221, -0.43893833568712637, -0.4254256494516113, -0.3725057311821729, -0.36627837947611397, -0.36320819361553447, -0.39016792613369944, -0.37014870886292783, -0.31434848212528266, -0.20083721066843907, -0.11360373917753464, -0.020024196109986292, 0.05351332847124013, 0.0728021203400715, 0.07374687613084063, -0.07792030239353664, -0.13523310263462918, -0.1953473124801377, -0.022441382159883005, 0.08695718298744737, 0.1297970025987496, 0.30188179571187845, 0.39298091515136946, 0.482611496875748, 0.5624917361541151, 0.6473757784815604, 0.7140891930858828, 0.7760328746922909, 0.8622117377777272, 0.840842907001047, 0.7913847870819808, 0.7655542397142625, 0.7409798309251414, 0.7014679171339395, 0.6501207719455806, 0.6314798944111573, 0.5642087807370473, 0.5373814548586324, 0.5255710832461062, 0.5145404948517154, 0.4968437034332851, 0.48609158818030096, 0.5347491436011325, 0.49976860561343983, 0.4356115618269172, 0.41662229319841515, 0.4030674839516024, 0.3929437162060765, 0.39373627747433204, 0.3663055345651287, 0.3605828096697081, 0.36030223820270635, 0.3711969216607258, 0.38268196514880515, 0.31273227597110065, 0.2838801573735026, 0.26601732761901076, 0.27052915812338085, 0.2574198611325329, 0.23807303458833928, 0.28776913305553364, 0.44140830840100875, 0.5576280804420293, 0.6399355590446447, 0.7098922951686859, 0.755949654865077, 0.7760965930333299, 0.939382124725995, 0.9664806794740883, 0.9838772032285874, 0.9799129161048654, 0.9837960197417885, 0.9822002061269188, 0.9043436546494377, 0.915603123951712, 0.910408655468288, 0.9182920929189464, 0.9060265001191112, 0.8868893376677391, 0.8693671809019463], "in_signal": [0.0, -0.0068252991452965265, -0.012989060023859907, -0.024103524985427158, -0.034173448417021246, -0.044737888981179766, -0.04793656815388229, -0.039700283060428755, -0.016062560020298048, 0.014949044194608784, 0.03879164871020201, 0.05648827836566869, 0.06057635224455467, 0.05546338933707068, 0.030366038147610696, 0.007057555930608184, -0.00928277471377302, -0.028913471028796857, -0.059452728194309606, -0.08610890522508118, -0.08871483037212559, -0.06442053813619807, -0.01976564966773048, 0.030090075675586768, 0.06951493693232084, 0.10769928680524496, 0.12704014957975457, 0.10582525407401895, 0.06014148977167719, 0.007987175429713007, -0.04565372399820151, -0.10871779490827148, -0.17229965665994368, -0.2423720255443603, -0.31260588263759626, -0.36745837143827903, -0.41077914082174, -0.4349026915695832, -0.4434616167138616, -0.46202489755953613, -0.49281135210520594, -0.528542702288123, -0.568581021231721, -0.6025681813200541, -0.6343252752008669, -0.6624436075055499, -0.6786842767129105, -0.6962501265009107, -0.7271359990536983, -0.7648492110766806, -0.802666731399834, -0.8386267362442729, -0.8608526701956895, -0.8604925787416128, -0.8457439574600552, -0.8163503871858071, -0.7755146306007505, -0.7238118803641449, -0.6668371714287412, -0.6185548670333152, -0.5693450398630867, -0.5287317077856921, -0.4956270049516606, -0.47453518918806836, -0.4536578931230403, -0.4257960109234888, -0.3808042508724789, -0.32736414853349005, -0.2658961580487893, -0.20201426074478343, -0.14705098452781246, -0.10289141239608185, -0.09789719039557282, -0.1053643728433841, -0.12336096077073483, -0.10317704504856448, -0.06515019944136212, -0.026160759033339778, 0.03944775191570387, 0.110154384562837, 0.18464580702541922, 0.2602149928511584, 0.33764714997723877, 0.4129355585989676, 0.48555502181763227, 0.5608863650096513, 0.6168776734079304, 0.6517790961427405, 0.6745341248570449, 0.6878232660706642, 0.6905521962833193, 0.6824659114157716, 0.6722687080148487, 0.6506567225592884, 0.6280016690191572, 0.6075155518645471, 0.5889205404619808, 0.5705051730562417, 0.5536224560810536, 0.5498477935850694, 0.5398319559907435, 0.5189878771579783, 0.49851476036606573, 0.4794253050831731, 0.4621289873077538, 0.4484504453410695, 0.43202146318588136, 0.4177337324826467, 0.40624743362665866, 0.3992373312334721, 0.3959262580165387, 0.37928746160745114, 0.36020600076066145, 0.34136826613233134, 0.32720044453054126, 0.3132443278509396, 0.2982100691984195, 0.29612188196984235, 0.32517916725607565, 0.3716689498932664, 0.4253222717235421, 0.4822362764125709, 0.5369789521030721, 0.5848024802891236, 0.6557184091764979, 0.717870863236016, 0.7710721312345303, 0.8128402882085973, 0.8470314345152357, 0.8740651888375723, 0.8801208819999454, 0.8872173303902988, 0.8918555954058967, 0.8971428949085066, 0.8989196159506276, 0.8965135602940499, 0.8910842844156293], "in_upper_bb": [null, 78.3411005619832, 78.19606988884298, 78.15475070959488, 78.08912773586816, 78.03884671219694, 78.13942295482683, 78.43271452806324, 78.89549394717494, 79.11704597968308, 79.09003146002287, 79.06228104673013, 79.01280331642444, 78.96799773063138, 79.04901441682695, 79.0025372142306, 78.9659296210593, 78.93587440158517, 78.97149999717405, 78.93822209575472, 79.01346417276572, 79.25201420743272, 79.52397478332502, 79.68393724883404, 79.72719071191293, 79.82290052748613, 79.82290052748613, 79.91782850993117, 79.90019673225201, 79.81382424913875, 79.78921741910004, 79.81152093762842, 79.84001539251189, 79.9139958696835, 79.99173426670174, 79.97619561293412, 79.93033828999529, 79.90708771523005, 79.9064954877542, 79.93167712574362, 79.83134086186215, 79.53022829169943, 79.09320643327078, 78.61572623209624, 78.26243888209478, 77.64668966133019, 77.21024725053223, 77.19513142542283, 77.28249431257211, 77.2412327869675, 77.12926473074334, 77.1072569288693, 76.9783043578904, 76.9058160561778, 76.82818095767155, 76.6324484970879, 76.44793492538965, 76.11644941106401, 75.6838233360122, 75.54550904817022, 75.52614930679697, 75.46740550656787, 75.43734148203133, 75.356714544827, 75.31659343462564, 75.32349287658542, 75.43113942273145, 75.59849271904342, 75.79218892233281, 75.92963140557181, 75.94215938772525, 75.87111981324614, 75.95443844797293, 75.9673393777553, 75.9930446425441, 76.30852572724307, 76.49818006933204, 76.56819808996717, 77.02118420460847, 77.28699619168235, 77.58058496157378, 77.86733824788298, 78.17988266077549, 78.42181222236722, 78.69091932400481, 79.05862181645533, 79.21869199188293, 79.32475167205928, 79.45417351884122, 79.5782476395144, 79.65990852142019, 79.69864042089874, 79.43743973186899, 79.1547392913241, 78.59575577573067, 78.60718400539537, 78.55574560360091, 78.2575196300301, 78.28568138390327, 78.42845851762664, 78.42005032938253, 78.41639496839548, 78.42750594391083, 78.44067507723148, 78.43961285074971, 78.33493439986724, 78.34989836779299, 78.38269335530586, 78.43945660031169, 78.5269262366848, 78.61658961884554, 78.59970637954044, 78.60594852601189, 78.55446484889687, 78.57964862104838, 78.59032009052923, 78.59464606617998, 78.75330010031789, 79.41281874145332, 79.83404356289964, 80.19274333579928, 80.50912493931821, 80.78991366726511, 81.01186156233402, 81.7006529547833, 81.99079819769037, 82.24272261989607, 82.45082629558586, 82.66739970690641, 82.87058729036497, 82.93652725992142, 83.023491454288, 83.08589674232175, 83.14285002742115, 83.15454524711879, 83.05590967269771, 82.81470990662197], "in_lower_bb": [null, 77.13109943801679, 77.32433011115701, 77.21054929040511, 77.27111226413184, 77.28135328780306, 77.27789133088747, 77.15993547193675, 76.95297271949173, 76.92257402031693, 76.99053217634075, 77.04911895326987, 77.04079668357558, 77.0332022693686, 76.7867722498397, 76.79090028576941, 76.82436449658775, 76.79218115397039, 76.63527895019436, 76.61571790424529, 76.59847582723428, 76.5327057925673, 76.43390521667497, 76.44994275116596, 76.49168928808709, 76.53912947251385, 76.53912947251385, 76.23120149006884, 75.98258326774798, 75.85087575086123, 75.71998258089998, 75.47264906237157, 75.28515460748811, 74.99217413031653, 74.78343573329826, 74.65556438706587, 74.5175017100047, 74.46525228476996, 74.46065451224578, 74.24097287425639, 73.97129913813785, 73.83027170830057, 73.76929356672923, 73.81534376790377, 73.7766311179052, 73.94778033866982, 74.08022274946777, 73.89333857457714, 73.50947568742788, 73.2018172130325, 72.96863526925667, 72.7051530711307, 72.59210564210959, 72.55260394382219, 72.50952904232847, 72.5430815029121, 72.58901507461034, 72.75250058893597, 73.00612666398781, 73.03244095182977, 73.03680069320303, 73.03118449343211, 73.01624851796866, 72.97630545517298, 72.97142656537437, 72.9699771234146, 72.90933057726856, 72.85397728095658, 72.89629107766719, 73.0058485944282, 73.19019061227475, 73.45322018675387, 73.31690155202708, 73.25899062224472, 73.1779953574559, 73.05219427275695, 73.00703993066797, 73.00352191003283, 72.79553579539153, 72.79022380831766, 72.73864503842623, 72.76239175211701, 72.80383733922451, 72.96740777763277, 73.08013067599519, 73.10753818354469, 73.16046800811708, 73.24340832794073, 73.30047648115881, 73.3684023604856, 73.51121147857981, 73.69812957910126, 74.41133026813101, 75.01303070867588, 75.95251422426934, 76.06780599460461, 76.28424439639909, 76.79597036996988, 76.81680861609672, 76.85203148237335, 76.92593967061747, 76.93716503160454, 76.94306405608916, 76.94500492276853, 76.94522714925029, 77.00733560013275, 77.01937163220701, 77.06757664469413, 77.0747333996883, 77.0647637633152, 77.07641038115447, 77.11664362045957, 77.13440147398809, 77.27688515110312, 77.3292013789516, 77.35980990947077, 77.38378393382003, 77.34212989968213, 76.93651125854669, 76.69178643710035, 76.59058666420073, 76.58663506068177, 76.57201633273489, 76.59944843766598, 76.3496470452167, 76.36896180230963, 76.46503738010391, 76.57193370441415, 76.68270029309359, 76.79601270963505, 76.95557274007855, 77.29110854571198, 77.60971325767827, 77.95175997257887, 78.30206475288122, 78.7807003273023, 79.41910009337803], "out_sma_10": [81.1699, 81.10755, 81.1017, 81.09502499999999, 81.14502, 81.08251666666666, 81.01787142857142, 81.0587625, 81.0839, 81.13901, 81.19903000000001, 81.29476, 81.37276, 81.39176, 81.38926000000001, 81.37626, 81.40026, 81.34476, 81.32376000000001, 81.29326, 81.22425, 81.10900000000001, 81.006, 80.9975, 80.96849999999999, 80.99249999999999, 81.0255, 80.994, 80.91, 80.814, 80.7285, 80.65950000000001, 80.57249999999999], "out_sma_50": [81.1699, 81.10755, 81.1017, 81.09502499999999, 81.14502, 81.08251666666666, 81.01787142857142, 81.0587625, 81.0839, 81.13901, 81.19638181818182, 81.26355833333334, 81.31020769230769, 81.30697857142857, 81.30784666666666, 81.26610624999999, 81.24280588235294, 81.21764999999999, 81.21014210526316, 81.216135, 81.20965238095239, 81.19330454545455, 81.17794347826087, 81.17802916666666, 81.172108, 81.16087307692307, 81.16232222222223, 81.137775, 81.10664482758621, 81.08209000000001, 81.05444193548387, 81.026490625, 80.99447575757576], "out_sma_200": [81.1699, 81.10755, 81.1017, 81.09502499999999, 81.14502, 81.08251666666666, 81.01787142857142, 81.0587625, 81.0839, 81.13901, 81.19638181818182, 81.26355833333334, 81.31020769230769, 81.30697857142857, 81.30784666666666, 81.26610624999999, 81.24280588235294, 81.21764999999999, 81.21014210526316, 81.216135, 81.20965238095239, 81.19330454545455, 81.17794347826087, 81.17802916666666, 81.172108, 81.16087307692307, 81.16232222222223, 81.137775, 81.10664482758621, 81.08209000000001, 81.05444193548387, 81.026490625, 80.99447575757576], "out_ema_10": [81.1699, 81.14722727272726, 81.13682231404958, 81.1255818933133, 81.16547609452905, 81.09357135006923, 81.00928565005663, 81.0703246227736, 81.10935650954202, 81.20492805326165, 81.30768658903226, 81.43401630011729, 81.51328606373232, 81.46814314305372, 81.44120802613486, 81.29553383956487, 81.21816405055307, 81.1403160413616, 81.12844039747768, 81.16508759793626, 81.1496171255842, 81.09514128456888, 81.04875196010181, 81.0726152400833, 81.0648670146136, 81.0312548301384, 81.06193577011322, 80.95522017554717, 80.8242710527204, 80.74167631586214, 80.64773516752356, 80.55905604615565, 80.45195494685463], "out_ema_50": [81.1699, 81.16500980392156, 81.16206824298347, 81.15865380208214, 81.16596149611814, 81.15043359430959, 81.13002443374843, 81.13845484811124, 81.14420171681276, 81.1634487083103, 81.18723895504323, 81.21920997641409, 81.24473115380962, 81.24552601052298, 81.24844655912992, 81.22458590975226, 81.21068057995807, 81.19418330231265, 81.18950944732, 81.19501888075844, 81.19050833641498, 81.17715506832027, 81.16393330093517, 81.16456336756517, 81.15928637275869, 81.14833396598384, 81.15036008496487, 81.12387537575057, 81.08901751787799, 81.06082075247102, 81.02804346806039, 80.9940025477443, 80.95384558508766], "out_ema_200": [81.1699, 81.16865920398011, 81.16787652533354, 81.16695238080287, 81.16872399890434, 81.16475659593017, 81.15943563477664, 81.16128204637091, 81.16251307078514, 81.16721443326489, 81.17321329462544, 81.18146490363415, 81.18831599912038, 81.18907902400476, 81.19038172028331, 81.18490528525562, 81.18177189933269, 81.17787367147864, 81.17685005285696, 81.17837393292805, 81.1773950878243, 81.17413742525888, 81.17081267475879, 81.17090409093035, 81.16950206017482, 81.16662144266066, 81.16695356760931, 81.16006845748385, 81.15086379621535, 81.14309400719827, 81.13395874344506, 81.1242676116695, 81.11278236180213], "out_macd": [0.0, -0.009947578347578201, -0.014054113197133233, -0.018307904168196387, 0.00010645224101324402, -0.031336504443956414, -0.0667822795738573, -0.03675509735855087, -0.01759699052482233, 0.025533685661429217, 0.06981175178273702, 0.12224600014805276, 0.15136404658642277, 0.12419027617106337, 0.10587247568983571, 0.036069384421764994, -0.0006831159668649889, -0.035851791587958814, -0.0402619871134533, -0.022916562102224702, -0.029008704191980428, -0.05179874481282809, -0.06986161145520953, -0.05609477920687311, -0.05663535474783998, -0.06837927741101169, -0.05127403986894308, -0.09512293877621403, -0.14753876625312046, -0.1761547135213135, -0.2081341056713626, -0.23600247153626697, -0.2703038696180471], "out_signal": [0.0, -0.0019895156695156403, -0.004402435175039159, -0.007183528973670605, -0.005725532730733836, -0.010847727073378353, -0.022034637573474142, -0.02497872953048949, -0.02350238172935606, -0.013695168251199005, 0.0030062157555881992, 0.026854172634081113, 0.051756147424549453, 0.06624297317385225, 0.07416887367704894, 0.06654897582599216, 0.05310255746742073, 0.03531168765634482, 0.020196952702385196, 0.011574249741463215, 0.0034576589547744866, -0.0075936217987460294, -0.02004721973003873, -0.02725673162540561, -0.033132456249892486, -0.040181820482116326, -0.04240026435948168, -0.052944799242828154, -0.07186359264488662, -0.092721816820172, -0.11580427459041012, -0.1398439139795815, -0.16593590510727463], "out_upper_bb": [null, 81.28390243122794, 81.22803590146907, 81.20157731891736, 81.38689816767952, 81.45743537607801, 81.50176076460168, 81.5629505594438, 81.57905460211938, 81.7216081077133, 81.86742997036276, 82.05474578823127, 82.13904618667411, 82.10366739275217, 82.07558467207761, 82.07951368859806, 82.05348298660157, 82.03257430612042, 82.00480624484467, 81.99145938650913, 81.98913239400578, 81.99295183411928, 81.99565010910867, 81.99912965123801, 81.98331823772604, 81.97848533200312, 81.96290138523896, 81.9851706816154, 82.03060765399991, 81.9911672803254, 81.91994810123187, 81.76358751977502, 81.62986553262122], "out_lower_bb": [null, 80.93119756877206, 80.97536409853092, 80.98847268108263, 80.90314183232049, 80.70759795725532, 80.53398209254117, 80.5545744405562, 80.58874539788061, 80.5564118922867, 80.52533366600088, 80.4723708784354, 80.48136919794126, 80.51028975010497, 80.54010866125572, 80.45269881140193, 80.43212877810431, 80.40272569387956, 80.41547796568165, 80.44081061349085, 80.43414760599423, 80.41080816588072, 80.38310989089133, 80.39013034876197, 80.37444176227395, 80.39027466799689, 80.46285861476103, 80.3535893183846, 80.20315234600008, 80.1160927196746, 80.03280189876811, 80.00491248022497, 79.9486344673788], "overall_sma_10": [77.95, 77.7361, 77.7602, 77.68265, 77.68012, 77.6601, 77.70865714285715, 77.796325, 77.92423333333333, 78.01981, 78.04930999999999, 78.11962, 78.10678, 78.12778, 78.03678, 78.03869, 78.02569000000001, 77.91819000000001, 77.69463, 77.53412999999999, 77.56262999999998, 77.66510000000001, 77.8511, 78.00609999999999, 78.1821, 78.32334, 78.33633999999999, 78.23084, 78.18815, 78.13057, 77.94657, 77.61907, 77.27407, 76.90007, 76.59307, 76.30842, 76.1115, 76.1415, 76.179, 76.04208, 75.85607, 75.74143000000001, 75.58843, 75.53099999999999, 75.446, 75.28605, 75.17896999999999, 74.94697, 74.61296999999999, 74.40097, 74.24183, 74.07097999999999, 73.98198, 73.92742000000001, 73.89171, 73.88947999999999, 73.85798, 73.92198, 74.07698, 74.17697999999999, 74.32112, 74.42761, 74.47161, 74.40559999999999, 74.39631, 74.40399, 74.48249000000001, 74.53049, 74.6115, 74.7585, 74.81123, 74.89673, 74.79973, 74.82073, 74.77473, 74.95673000000001, 75.02273, 75.04123, 75.20522, 75.31872, 75.50800000000001, 75.73299999999999, 76.18399, 76.56849, 76.99632, 77.20943, 77.35643, 77.52693000000001, 77.54943, 77.62793, 77.66312, 77.66377, 77.66478, 77.59928, 77.55195, 77.46556000000001, 77.48356, 77.52655999999999, 77.55306, 77.65256000000001, 77.68287000000001, 77.68979, 77.70579000000001, 77.7864, 77.83288999999999, 77.87671, 77.88570999999999, 77.92371, 77.96113, 77.93913, 78.01012999999999, 78.02656, 78.03456, 78.04495, 78.07596, 78.07342, 78.09272000000001, 78.17172000000001, 78.3882, 78.5867, 78.7732, 79.0692, 79.32737, 79.56636, 79.97434, 80.28634, 80.61504000000001, 80.85104000000001, 80.9619, 81.0799, 81.1189, 81.2454, 81.36824, 81.52825, 81.48227, 81.55027, 81.61877, 81.61276, 81.57151999999999, 81.52652, 81.56201999999999, 81.52102, 81.42701, 81.29101, 81.23651, 81.17501, 81.13901, 81.19903000000001, 81.29476, 81.37276, 81.39176, 81.38926000000001, 81.37626, 81.40026, 81.34476, 81.32376000000001, 81.29326, 81.22425, 81.10900000000001, 81.006, 80.9975, 80.96849999999999, 80.99249999999999, 81.0255, 80.994, 80.91, 80.814, 80.72850000000001, 80.65950000000001, 80.57249999999999], "overall_sma_50": [77.95, 77.7361, 77.7602, 77.68265, 77.68012, 77.6601, 77.70865714285715, 77.796325, 77.92423333333333, 78.01981, 78.04028181818181, 78.0557, 78.02680000000001, 78.00059999999999, 77.91789333333332, 77.89671875, 77.89514705882353, 77.86402777777778, 77.8033894736842, 77.77697, 77.81282857142858, 77.87815454545455, 77.95040869565217, 78.00289166666667, 78.023576, 78.06080384615385, 78.05855185185185, 77.99503214285714, 77.93606551724137, 77.89483666666666, 77.85597096774194, 77.797190625, 77.74545757575758, 77.67853235294118, 77.61486000000001, 77.57403055555557, 77.53232162162162, 77.50726052631579, 77.4855358974359, 77.4316475, 77.36819024390245, 77.30772380952381, 77.24382325581395, 77.19045681818181, 77.13289111111112, 77.07664347826086, 77.03160851063829, 76.97386666666667, 76.89929795918367, 76.825512, 76.73128200000001, 76.64323999999999, 76.560472, 76.498474, 76.429932, 76.369196, 76.302096, 76.23189599999999, 76.150346, 76.056946, 75.98564400000001, 75.904838, 75.833438, 75.754038, 75.701838, 75.642256, 75.593456, 75.554356, 75.53372, 75.50182, 75.43536399999999, 75.351164, 75.22316400000001, 75.11696400000001, 75.020364, 74.968934, 74.930734, 74.916434, 74.937134, 74.93945, 74.94765000000001, 74.97395, 75.005148, 75.050648, 75.10101399999999, 75.149136, 75.17972, 75.19351999999999, 75.21122, 75.25662, 75.30906, 75.358418, 75.420418, 75.464304, 75.52220399999999, 75.585038, 75.640638, 75.709438, 75.799238, 75.906938, 75.997268, 76.08218, 76.16518, 76.2361, 76.31044, 76.382484, 76.446184, 76.509784, 76.576068, 76.659368, 76.73507, 76.80197, 76.87777, 76.96397, 77.04637000000001, 77.11637, 77.16823000000001, 77.23803, 77.331408, 77.42500799999999, 77.527464, 77.636464, 77.783298, 77.913096, 78.086292, 78.182292, 78.286692, 78.399992, 78.482744, 78.57724400000001, 78.649644, 78.73894399999999, 78.820148, 78.905048, 78.98348200000001, 79.05046, 79.13916, 79.217158, 79.287162, 79.35696200000001, 79.429424, 79.510394, 79.57259400000001, 79.643394, 79.720394, 79.79235, 79.87025, 79.951652, 80.035502, 80.101002, 80.17120200000001, 80.250288, 80.306688, 80.366166, 80.422768, 80.48176, 80.55176, 80.61176, 80.665076, 80.71437599999999, 80.768676, 80.83867599999999, 80.898276, 80.962276, 81.006376, 81.049076, 81.096016, 81.123116, 81.11933599999999, 81.111536], "overall_sma_200": [77.95, 77.7361, 77.7602, 77.68265, 77.68012, 77.6601, 77.70865714285715, 77.796325, 77.92423333333333, 78.01981, 78.04028181818181, 78.0557, 78.02680000000001, 78.00059999999999, 77.91789333333332, 77.89671875, 77.89514705882353, 77.86402777777778, 77.8033894736842, 77.77697, 77.81282857142858, 77.87815454545455, 77.95040869565217, 78.00289166666667, 78.023576, 78.06080384615385, 78.05855185185185, 77.99503214285714, 77.93606551724137, 77.89483666666666, 77.85597096774194, 77.797190625, 77.74545757575758, 77.67853235294118, 77.61486000000001, 77.57403055555557, 77.53232162162162, 77.50726052631579, 77.4855358974359, 77.4316475, 77.36819024390245, 77.30772380952381, 77.24382325581395, 77.19045681818181, 77.13289111111112, 77.07664347826086, 77.03160851063829, 76.97386666666667, 76.89929795918367, 76.825512, 76.75517843137254, 76.68527307692308, 76.62838113207548, 76.58619074074075, 76.54358545454546, 76.50750714285714, 76.47483157894737, 76.44767931034482, 76.42093898305085, 76.38409, 76.3561524590164, 76.32113387096773, 76.28603650793652, 76.2454734375, 76.21323538461539, 76.18879242424242, 76.1774671641791, 76.16573970588236, 76.15870144927536, 76.15186285714286, 76.13855774647887, 76.1233, 76.08243287671233, 76.05294054054053, 76.02143466666666, 76.02667894736842, 76.0275012987013, 76.02157179487179, 76.0380075949367, 76.04772, 76.0607111111111, 76.07570243902438, 76.0946686746988, 76.11431547619047, 76.13612705882353, 76.16420813953488, 76.18025172413793, 76.19263522727273, 76.20783033707865, 76.22329888888889, 76.2368, 76.24831847826087, 76.26349784946237, 76.27229042553192, 76.28516105263158, 76.299765625, 76.31461340206185, 76.32875, 76.34371212121212, 76.366225, 76.37997524752475, 76.38963921568627, 76.40352621359223, 76.4178778846154, 76.43256380952381, 76.44853396226415, 76.46144485981308, 76.47643148148147, 76.49209908256881, 76.50921636363637, 76.52683603603604, 76.53579285714285, 76.54786548672566, 76.56060350877192, 76.57546782608695, 76.58861034482759, 76.60087008547008, 76.6201, 76.65143529411765, 76.68234000000001, 76.71248595041322, 76.74344918032787, 76.77384146341464, 76.80300322580646, 76.8473776, 76.88208095238096, 76.91694645669291, 76.9506421875, 76.98557984496125, 77.02061384615385, 77.0488534351145, 77.08450606060606, 77.11928496240601, 77.15563358208955, 77.19070296296296, 77.22533014705881, 77.26014525547446, 77.28847681159421, 77.3155035971223, 77.34246428571429, 77.36893617021276, 77.3969366197183, 77.42052447552447, 77.4428125, 77.46972413793104, 77.49585616438357, 77.52401360544218, 77.55270337837838, 77.5825677852349, 77.61115066666666, 77.63534834437085, 77.65958947368422, 77.67906928104576, 77.6997896103896, 77.7197264516129, 77.74123461538463, 77.76409299363058, 77.78507974683545, 77.80435597484276, 77.82332875, 77.84417763975155, 77.86384320987655, 77.8823472392638, 77.9025768292683, 77.91816727272727, 77.93212409638554, 77.94672215568862, 77.96028333333334, 77.97329940828402, 77.98504470588234], "overall_ema_10": [77.95, 77.87221818181818, 77.86061487603305, 77.78595762584523, 77.76487442114609, 77.72762452639225, 77.77714733977547, 77.89221145981628, 78.08408210348604, 78.22879444830676, 78.23174091225098, 78.23056983729626, 78.13046623051511, 78.04492691587599, 77.81130384026217, 77.7690849602145, 77.7874331492664, 77.70517257667251, 77.52457756273205, 77.4791998240535, 77.67025440149831, 77.95748087395316, 78.2452116241435, 78.42062769248103, 78.43869538475721, 78.53920531480135, 78.44116798483746, 78.04822835123065, 77.72764137827961, 77.54065203677422, 77.38598803008799, 77.12944475189016, 76.94045479700104, 76.67309937936449, 76.45071767402548, 76.39513264238448, 76.32889034376912, 76.374546644902, 76.42644725491981, 76.22709320857075, 75.9730580797397, 75.7649747925143, 75.5458884666026, 75.42767238176576, 75.27718649417199, 75.14415258614072, 75.1106702977515, 74.95600297088758, 74.65854788527166, 74.39517554249498, 74.18487089840498, 73.99127618960406, 73.93286233694877, 74.00872373023081, 74.0513012338252, 74.13710100949334, 74.22944628049454, 74.35136513858644, 74.44566238611618, 74.4028146795496, 74.4531938287224, 74.40443131440924, 74.35089834815301, 74.2307350121252, 74.21605591901152, 74.28586393373669, 74.49388867305728, 74.6549998234105, 74.8413816736995, 74.99385773302686, 75.03264723611288, 75.03398410227418, 74.68962335640614, 74.54605547342321, 74.39040902370989, 74.75942556485354, 75.00134818942561, 75.10383033680277, 75.5067702755659, 75.744630225463, 75.99106109356063, 76.22723180382233, 76.4858987485819, 76.71482624883974, 76.94273056723252, 77.23516137319024, 77.29422294170111, 77.28981877048273, 77.33621535766768, 77.3841762017281, 77.39648961959571, 77.37830968876013, 77.42952610898556, 77.36779408917, 77.39092243659364, 77.4447910844857, 77.49846543276102, 77.53510808134992, 77.58508843019538, 77.76870871561441, 77.76621622186633, 77.69339509061791, 77.71641416505102, 77.74908431685992, 77.7874144410672, 77.84886636087316, 77.84543611344168, 77.88808409281592, 77.94192334866756, 78.02066455800073, 78.10145282018242, 77.99755230742197, 77.97981552425433, 77.98348542893537, 78.03557898731076, 78.04729189870879, 78.04287518985265, 78.19326151897035, 78.58521397006665, 78.90790233914544, 79.1664655502099, 79.40710817744447, 79.6024885088182, 79.7456542344876, 80.21913528276258, 80.40111068589665, 80.56636328846089, 80.68702450874072, 80.82712914351512, 80.95674202651237, 80.91369802169193, 81.06666201774793, 81.18365074179376, 81.33025969783125, 81.43203066186193, 81.51711599606885, 81.6040039967836, 81.52507599736839, 81.43782581602868, 81.37458475856891, 81.32011480246547, 81.32463938383539, 81.22379585950168, 81.11583297595591, 81.1574997076003, 81.1806815789457, 81.26328492822829, 81.35543312309586, 81.47308164616933, 81.5452486195931, 81.49429432512163, 81.46260444782678, 81.31304000276735, 81.23248727499147, 81.15203504317483, 81.13802867168849, 81.1729325495633, 81.15603572236998, 81.10039286375725, 81.05304870671047, 81.07613076003584, 81.06774334912022, 81.03360819473473, 81.0638612502375, 80.95679556837612, 80.82556001048955, 80.74273091767326, 80.64859802355085, 80.55976201926887, 80.45253256121998], "overall_ema_50": [77.95, 77.93322352941178, 77.92832848904268, 77.90957050908023, 77.90017558715552, 77.88683536805138, 77.89127319675525, 77.91161542433348, 77.95223834886941, 77.98862115871768, 77.99867523092482, 78.0075624767709, 77.99471688944655, 77.98159073691924, 77.93368521782438, 77.9197799151646, 77.91782776162873, 77.89497177097662, 77.84857679956578, 77.82608359173967, 77.8536881567695, 77.908445483955, 77.972428013996, 78.02096024874126, 78.04053043506514, 78.07782335918023, 78.0747714627418, 78.00438826812446, 77.9369612772176, 77.8884216192875, 77.84142469304092, 77.76823156782363, 77.70241856516388, 77.61487273907902, 77.52997576891906, 77.47566299366733, 77.41900169979802, 77.38609967235496, 77.35762517539986, 77.27811046263908, 77.18210220920224, 77.0898080049198, 76.99059984786412, 76.90844691265377, 76.81791958274579, 76.72880508930479, 76.65944018384185, 76.56534449035786, 76.43807607897128, 76.3114848601881, 76.19097564998465, 76.07054915390682, 75.97640997140068, 75.91263310977713, 75.84715337998195, 75.7952336395905, 75.75012643803794, 75.71678814635018, 75.68358076806194, 75.62579328696147, 75.58869943257082, 75.53365239599941, 75.47782289027394, 75.40771218869457, 75.3583901420791, 75.32864935219365, 75.33262388740174, 75.3344817741703, 75.34803543008519, 75.36105364851322, 75.35502017210094, 75.34266643986169, 75.25628736378869, 75.20309962403226, 75.14376238387413, 75.19381091783985, 75.22895558772849, 75.24213379997444, 75.32361874899505, 75.38210428825015, 75.44947274753446, 75.52165028684684, 75.60511105991166, 75.68902827324847, 75.77841147821913, 75.88714436142622, 75.95274654333109, 76.00440354163183, 76.06481908901883, 76.12502226199848, 76.17705668309658, 76.22095642101436, 76.27738950254322, 76.30925658087486, 76.35575632280134, 76.40796980033853, 76.46020627875663, 76.50882564037401, 76.55985208584954, 76.63966180797308, 76.6834005606016, 76.71015740136232, 76.75368064052458, 76.79848139971969, 76.84402722718167, 76.89427713984121, 76.93097215396507, 76.97603206949586, 77.02341120402544, 77.07641468622052, 77.13086901225108, 77.14652120784909, 77.17606939577658, 77.20838039986378, 77.25001254104559, 77.28334538257322, 77.31235144600171, 77.37343570302126, 77.4901244989812, 77.60266863627606, 77.7096228074025, 77.81865720711221, 77.9230902578137, 78.01982789476217, 78.18963072241857, 78.30846873330412, 78.426175841802, 78.5361297303588, 78.65069719191335, 78.76400318438735, 78.84070894186236, 78.9549948657109, 79.06303820431049, 79.17782101982773, 79.2841809798345, 79.38676211788022, 79.48904595639473, 79.554961801242, 79.61340251491877, 79.67130829864746, 79.72635503203384, 79.78983130528741, 79.82826929331536, 79.85970971318534, 79.91795639109964, 79.97156594438985, 80.036798652453, 80.1047712543176, 80.1791919894424, 80.24549818593485, 80.28547864923152, 80.32604811396754, 80.33835995263549, 80.3592085819439, 80.37610236304415, 80.40351011351302, 80.439843050238, 80.46494724434632, 80.48004735241118, 80.4941631425127, 80.52105870555143, 80.54101718768666, 80.55431063130679, 80.57963178302026, 80.575528575843, 80.56217451404522, 80.55463825859248, 80.54171126805943, 80.52674219872377, 80.50490917132284], "overall_ema_200": [77.95, 77.9457432835821, 77.94437668374546, 77.93945751276291, 77.9367763434817, 77.93302732513861, 77.93369371991335, 77.93843308588437, 77.9484735526915, 77.95774247256522, 77.96060075642029, 77.9632345797395, 77.96041632521474, 77.95742710804844, 77.94551241045592, 77.94186651582451, 77.94115142611481, 77.93512006864104, 77.92294872467447, 77.91650147368269, 77.92260593663111, 77.93581383775917, 77.95177588912476, 77.96429553201905, 77.96982492971041, 77.97999085080782, 77.98018994681969, 77.96327263391602, 77.94657340372781, 77.93416172806883, 77.92178200938157, 77.90241104411409, 77.88437710337664, 77.86035345060672, 77.83636983418278, 77.8195402835939, 77.80174187281186, 77.7895852372615, 77.7783455831594, 77.75398393556578, 77.72488857302284, 77.69606978125147, 77.66486510681115, 77.63731122515134, 77.60708922291103, 77.5766256485537, 77.55058957244869, 77.5178473876482, 77.47607776190046, 77.43362922695617, 77.39188664758348, 77.34938130780652, 77.31277054852487, 77.28329123958433, 77.25303859043424, 77.2258760173951, 77.20019565901306, 77.17730814001791, 77.15434985006749, 77.12505283663398, 77.10072295766251, 77.07171078892956, 77.04224102983574, 77.00888539769808, 76.98043877682547, 76.95675281884711, 76.94156124851033, 76.92602332563958, 76.9136260786183, 76.90135119226389, 76.88449396647022, 76.8661407926745, 76.8290647648867, 76.799919841853, 76.76897536581467, 76.76550297411502, 76.75878155148702, 76.74690312808914, 76.75260558452607, 76.75322642448104, 76.75667690781955, 76.76198360525419, 76.77081859425662, 76.78051194157746, 76.79233072822842, 76.80983091998735, 76.8172952889427, 76.82179981343084, 76.82899583518775, 76.83666751841972, 76.84278923465435, 76.84730376963292, 76.85539029928832, 76.85772472417102, 76.86406577169171, 76.87225616202315, 76.88089042906769, 76.88904077305708, 76.8982045464595, 76.91508808331065, 76.92344541581502, 76.92784595894125, 76.93672311357867, 76.94626915224953, 76.95635503133163, 76.96798731957709, 76.97656456017832, 76.98754401729097, 76.99945104199455, 77.01313809630305, 77.02758448340451, 77.03258364277363, 77.04121465130325, 77.05075480402661, 77.06288659702138, 77.07320613336942, 77.08265681860954, 77.1004413278771, 77.1327652947639, 77.1648770828757, 77.1963708432451, 77.22914327266555, 77.26150702119624, 77.29263530954255, 77.34295535621378, 77.38153291485841, 77.42062213958619, 77.45852639690375, 77.49831817404899, 77.53853391361069, 77.57019029257974, 77.61183019016602, 77.65260899424398, 77.69576711370425, 77.73750077426442, 77.77891867700806, 77.82086973494829, 77.85419341917766, 77.88594472843958, 77.91782587542028, 77.94924054332655, 77.98302919463674, 78.01076024742642, 78.0368223345167, 78.06973952521803, 78.10173216675814, 78.13688906062124, 78.17304041325188, 78.21114448874192, 78.24755101124201, 78.27757537928936, 78.30784826108747, 78.33105375102691, 78.35631689778288, 78.38053265004375, 78.40734327044133, 78.43642443192948, 78.46272866643766, 78.48648261005519, 78.50990069353723, 78.53646884584035, 78.56128010110561, 78.58435194089562, 78.61037828974243, 78.62893173959573, 78.64491251830621, 78.6620775678753, 78.67762903486162, 78.69237899471375, 78.70509164153252], "overall_macd": [0.0, -0.03412649572648263, -0.03764410353811343, -0.06856138483169616, -0.0744531421433976, -0.08699565123781383, -0.06073128484469237, -0.00675514268661459, 0.07848833214022477, 0.1389954610542361, 0.13416206677257492, 0.1272747969875354, 0.07692864776009856, 0.03501153770713472, -0.07002336661022923, -0.08617637293740188, -0.07464409729129784, -0.1074362562888922, -0.1816097568563606, -0.1927336133481674, -0.09913853096030323, 0.03275663080751201, 0.15885390420613987, 0.22951297704885576, 0.22721438195925714, 0.2604366862969414, 0.20440360067779295, 0.020965672051076467, -0.1225935674376899, -0.2006300819381437, -0.26021732170985956, -0.36097407854855135, -0.4266271036666325, -0.5226615010820268, -0.5935413110105401, -0.5868683266410102, -0.5840622183555837, -0.531396894560956, -0.47769731729097487, -0.536278020942234, -0.615957170287885, -0.6714681030197909, -0.7287342970061133, -0.738516821673386, -0.7613536507241179, -0.7749169367242814, -0.7436469535423527, -0.7665135256529112, -0.8506794892648486, -0.9157020591686091, -0.9539368126924472, -0.9824667556220277, -0.9497564060013559, -0.859052212925306, -0.786749472333824, -0.6987761060888147, -0.6121716042605243, -0.5170008794177221, -0.43893833568712637, -0.4254256494516113, -0.3725057311821729, -0.36627837947611397, -0.36320819361553447, -0.39016792613369944, -0.37014870886292783, -0.31434848212528266, -0.20083721066843907, -0.11360373917753464, -0.020024196109986292, 0.05351332847124013, 0.0728021203400715, 0.07374687613084063, -0.07792030239353664, -0.13523310263462918, -0.1953473124801377, -0.022441382159883005, 0.08695718298744737, 0.1297970025987496, 0.30188179571187845, 0.39298091515136946, 0.482611496875748, 0.5624917361541151, 0.6473757784815604, 0.7140891930858828, 0.7760328746922909, 0.8622117377777272, 0.840842907001047, 0.7913847870819808, 0.7655542397142625, 0.7409798309251414, 0.7014679171339395, 0.6501207719455806, 0.6314798944111573, 0.5642087807370473, 0.5373814548586324, 0.5255710832461062, 0.5145404948517154, 0.4968437034332851, 0.48609158818030096, 0.5347491436011325, 0.49976860561343983, 0.4356115618269172, 0.41662229319841515, 0.4030674839516024, 0.3929437162060765, 0.39373627747433204, 0.3663055345651287, 0.3605828096697081, 0.36030223820270635, 0.3711969216607258, 0.38268196514880515, 0.31273227597110065, 0.2838801573735026, 0.26601732761901076, 0.27052915812338085, 0.2574198611325329, 0.23807303458833928, 0.28776913305553364, 0.44140830840100875, 0.5576280804420293, 0.6399355590446447, 0.7098922951686859, 0.755949654865077, 0.7760965930333299, 0.939382124725995, 0.9664806794740883, 0.9838772032285874, 0.9799129161048654, 0.9837960197417885, 0.9822002061269188, 0.9043436546494377, 0.915603123951712, 0.910408655468288, 0.9182920929189464, 0.9060265001191112, 0.8868893376677391, 0.8693671809019463, 0.7799117340808408, 0.6909900964394495, 0.6170214048806599, 0.5508405621507535, 0.514250550756671, 0.4338538119065447, 0.35475261979425454, 0.34577302346929173, 0.33001096910109595, 0.34182120036130925, 0.3579560402334323, 0.38505705676877255, 0.3913321317549219, 0.34352676735085197, 0.3065450514519341, 0.21983236746899593, 0.16773744563086268, 0.11862903170491279, 0.10153692356686861, 0.10733043515594431, 0.09070335238209282, 0.05829520089393725, 0.03144214544431634, 0.037167618861914775, 0.029264014059620536, 0.010772426091321563, 0.021689017556710155, -0.027840023518052703, -0.08547286169891777, -0.11888351427140265, -0.1552721051556034, -0.18719738741351932, -0.22523346453965587], "overall_signal": [0.0, -0.0068252991452965265, -0.012989060023859907, -0.024103524985427158, -0.034173448417021246, -0.044737888981179766, -0.04793656815388229, -0.039700283060428755, -0.016062560020298048, 0.014949044194608784, 0.03879164871020201, 0.05648827836566869, 0.06057635224455467, 0.05546338933707068, 0.030366038147610696, 0.007057555930608184, -0.00928277471377302, -0.028913471028796857, -0.059452728194309606, -0.08610890522508118, -0.08871483037212559, -0.06442053813619807, -0.01976564966773048, 0.030090075675586768, 0.06951493693232084, 0.10769928680524496, 0.12704014957975457, 0.10582525407401895, 0.06014148977167719, 0.007987175429713007, -0.04565372399820151, -0.10871779490827148, -0.17229965665994368, -0.2423720255443603, -0.31260588263759626, -0.36745837143827903, -0.41077914082174, -0.4349026915695832, -0.4434616167138616, -0.46202489755953613, -0.49281135210520594, -0.528542702288123, -0.568581021231721, -0.6025681813200541, -0.6343252752008669, -0.6624436075055499, -0.6786842767129105, -0.6962501265009107, -0.7271359990536983, -0.7648492110766806, -0.802666731399834, -0.8386267362442729, -0.8608526701956895, -0.8604925787416128, -0.8457439574600552, -0.8163503871858071, -0.7755146306007505, -0.7238118803641449, -0.6668371714287412, -0.6185548670333152, -0.5693450398630867, -0.5287317077856921, -0.4956270049516606, -0.47453518918806836, -0.4536578931230403, -0.4257960109234888, -0.3808042508724789, -0.32736414853349005, -0.2658961580487893, -0.20201426074478343, -0.14705098452781246, -0.10289141239608185, -0.09789719039557282, -0.1053643728433841, -0.12336096077073483, -0.10317704504856448, -0.06515019944136212, -0.026160759033339778, 0.03944775191570387, 0.110154384562837, 0.18464580702541922, 0.2602149928511584, 0.33764714997723877, 0.4129355585989676, 0.48555502181763227, 0.5608863650096513, 0.6168776734079304, 0.6517790961427405, 0.6745341248570449, 0.6878232660706642, 0.6905521962833193, 0.6824659114157716, 0.6722687080148487, 0.6506567225592884, 0.6280016690191572, 0.6075155518645471, 0.5889205404619808, 0.5705051730562417, 0.5536224560810536, 0.5498477935850694, 0.5398319559907435, 0.5189878771579783, 0.49851476036606573, 0.4794253050831731, 0.4621289873077538, 0.4484504453410695, 0.43202146318588136, 0.4177337324826467, 0.40624743362665866, 0.3992373312334721, 0.3959262580165387, 0.37928746160745114, 0.36020600076066145, 0.34136826613233134, 0.32720044453054126, 0.3132443278509396, 0.2982100691984195, 0.29612188196984235, 0.32517916725607565, 0.3716689498932664, 0.4253222717235421, 0.4822362764125709, 0.5369789521030721, 0.5848024802891236, 0.6557184091764979, 0.717870863236016, 0.7710721312345303, 0.8128402882085973, 0.8470314345152357, 0.8740651888375723, 0.8801208819999454, 0.8872173303902988, 0.8918555954058967, 0.8971428949085066, 0.8989196159506276, 0.8965135602940499, 0.8910842844156293, 0.8688497743486716, 0.8332778387668273, 0.7900265519895938, 0.7421893540218257, 0.6966015933687948, 0.6440520370763448, 0.5861921536199268, 0.5381083275897999, 0.49648885589205916, 0.4655553247859092, 0.44403546787541387, 0.4322397856540856, 0.42405825487425286, 0.4079519573695727, 0.387670576186045, 0.3541029344426352, 0.3168298366802807, 0.2771896756852071, 0.24205912526153942, 0.2151133872404204, 0.19023138026875488, 0.16384414439379136, 0.13736374460389636, 0.11732451945550006, 0.09971241837632415, 0.08192441991932363, 0.06987733944680093, 0.050333866853830206, 0.023172521143280615, -0.00523868593965604, -0.035245369782845516, -0.06563577330898028, -0.0975553115551154], "overall_upper_bb": [null, 78.3411005619832, 78.19606988884298, 78.15475070959488, 78.08912773586816, 78.03884671219694, 78.13942295482683, 78.43271452806324, 78.89549394717494, 79.11704597968308, 79.09003146002287, 79.06228104673013, 79.01280331642444, 78.96799773063138, 79.04901441682695, 79.0025372142306, 78.9659296210593, 78.93587440158517, 78.97149999717405, 78.93822209575472, 79.01346417276572, 79.25201420743272, 79.52397478332502, 79.68393724883404, 79.72719071191293, 79.82290052748613, 79.82290052748613, 79.91782850993117, 79.90019673225201, 79.81382424913875, 79.78921741910004, 79.81152093762842, 79.84001539251189, 79.9139958696835, 79.99173426670174, 79.97619561293412, 79.93033828999529, 79.90708771523005, 79.9064954877542, 79.93167712574362, 79.83134086186215, 79.53022829169943, 79.09320643327078, 78.61572623209624, 78.26243888209478, 77.64668966133019, 77.21024725053223, 77.19513142542283, 77.28249431257211, 77.2412327869675, 77.12926473074334, 77.1072569288693, 76.9783043578904, 76.9058160561778, 76.82818095767155, 76.6324484970879, 76.44793492538965, 76.11644941106401, 75.6838233360122, 75.54550904817022, 75.52614930679697, 75.46740550656787, 75.43734148203133, 75.356714544827, 75.31659343462564, 75.32349287658542, 75.43113942273145, 75.59849271904342, 75.79218892233281, 75.92963140557181, 75.94215938772525, 75.87111981324614, 75.95443844797293, 75.9673393777553, 75.9930446425441, 76.30852572724307, 76.49818006933204, 76.56819808996717, 77.02118420460847, 77.28699619168235, 77.58058496157378, 77.86733824788298, 78.17988266077549, 78.42181222236722, 78.69091932400481, 79.05862181645533, 79.21869199188293, 79.32475167205928, 79.45417351884122, 79.5782476395144, 79.65990852142019, 79.69864042089874, 79.43743973186899, 79.1547392913241, 78.59575577573067, 78.60718400539537, 78.55574560360091, 78.2575196300301, 78.28568138390327, 78.42845851762664, 78.42005032938253, 78.41639496839548, 78.42750594391083, 78.44067507723148, 78.43961285074971, 78.33493439986724, 78.34989836779299, 78.38269335530586, 78.43945660031169, 78.5269262366848, 78.61658961884554, 78.59970637954044, 78.60594852601189, 78.55446484889687, 78.57964862104838, 78.59032009052923, 78.59464606617998, 78.75330010031789, 79.41281874145332, 79.83404356289964, 80.19274333579928, 80.50912493931821, 80.78991366726511, 81.01186156233402, 81.7006529547833, 81.99079819769037, 82.24272261989607, 82.45082629558586, 82.66739970690641, 82.87058729036497, 82.93652725992142, 83.023491454288, 83.08589674232175, 83.14285002742115, 83.15454524711879, 83.05590967269771, 82.81470990662197, 82.56028021824056, 82.53269671964524, 82.49929041254153, 82.45236500616697, 82.42069356263566, 82.38937179042493, 82.35473084363203, 82.19448222661318, 82.195952152041, 82.22051389124725, 82.26194010573627, 82.3298334731805, 82.36652990649586, 82.33284497643662, 82.3034122909428, 82.31471317680074, 82.24403981386806, 82.18338595195296, 82.09877013309224, 81.99145938651064, 81.98913239400729, 81.99295183412076, 81.99565010911012, 81.99912965123947, 81.98331823772749, 81.97848533200458, 81.96290138524053, 81.98517068161682, 82.03060765400119, 81.99116728032662, 81.91994810123309, 81.76358751977632, 81.62986553262256], "overall_lower_bb": [null, 77.13109943801679, 77.32433011115701, 77.21054929040511, 77.27111226413184, 77.28135328780306, 77.27789133088747, 77.15993547193675, 76.95297271949173, 76.92257402031693, 76.99053217634075, 77.04911895326987, 77.04079668357558, 77.0332022693686, 76.7867722498397, 76.79090028576941, 76.82436449658775, 76.79218115397039, 76.63527895019436, 76.61571790424529, 76.59847582723428, 76.5327057925673, 76.43390521667497, 76.44994275116596, 76.49168928808709, 76.53912947251385, 76.53912947251385, 76.23120149006884, 75.98258326774798, 75.85087575086123, 75.71998258089998, 75.47264906237157, 75.28515460748811, 74.99217413031653, 74.78343573329826, 74.65556438706587, 74.5175017100047, 74.46525228476996, 74.46065451224578, 74.24097287425639, 73.97129913813785, 73.83027170830057, 73.76929356672923, 73.81534376790377, 73.7766311179052, 73.94778033866982, 74.08022274946777, 73.89333857457714, 73.50947568742788, 73.2018172130325, 72.96863526925667, 72.7051530711307, 72.59210564210959, 72.55260394382219, 72.50952904232847, 72.5430815029121, 72.58901507461034, 72.75250058893597, 73.00612666398781, 73.03244095182977, 73.03680069320303, 73.03118449343211, 73.01624851796866, 72.97630545517298, 72.97142656537437, 72.9699771234146, 72.90933057726856, 72.85397728095658, 72.89629107766719, 73.0058485944282, 73.19019061227475, 73.45322018675387, 73.31690155202708, 73.25899062224472, 73.1779953574559, 73.05219427275695, 73.00703993066797, 73.00352191003283, 72.79553579539153, 72.79022380831766, 72.73864503842623, 72.76239175211701, 72.80383733922451, 72.96740777763277, 73.08013067599519, 73.10753818354469, 73.16046800811708, 73.24340832794073, 73.30047648115881, 73.3684023604856, 73.51121147857981, 73.69812957910126, 74.41133026813101, 75.01303070867588, 75.95251422426934, 76.06780599460461, 76.28424439639909, 76.79597036996988, 76.81680861609672, 76.85203148237335, 76.92593967061747, 76.93716503160454, 76.94306405608916, 76.94500492276853, 76.94522714925029, 77.00733560013275, 77.01937163220701, 77.06757664469413, 77.0747333996883, 77.0647637633152, 77.07641038115447, 77.11664362045957, 77.13440147398809, 77.27688515110312, 77.3292013789516, 77.35980990947077, 77.38378393382003, 77.34212989968213, 76.93651125854669, 76.69178643710035, 76.59058666420073, 76.58663506068177, 76.57201633273489, 76.59944843766598, 76.3496470452167, 76.36896180230963, 76.46503738010391, 76.57193370441415, 76.68270029309359, 76.79601270963505, 76.95557274007855, 77.29110854571198, 77.60971325767827, 77.95175997257887, 78.30206475288122, 78.7807003273023, 79.41910009337803, 79.90351978175943, 80.00072328035476, 80.10712958745849, 80.22855499383301, 80.34572643736432, 80.40587820957505, 80.46452915636799, 80.52429777338683, 80.529327847959, 80.53726610875275, 80.54984989426373, 80.53644652681952, 80.53275009350415, 80.62093502356338, 80.6068677090572, 80.48855682319926, 80.44723018613192, 80.39788404804706, 80.39999986690776, 80.44081061348935, 80.43414760599272, 80.41080816587925, 80.38310989088988, 80.39013034876054, 80.37444176227253, 80.39027466799543, 80.46285861475947, 80.35358931838319, 80.20315234599883, 80.11609271967338, 80.03280189876692, 80.00491248022367, 79.94863446737743]}, "alignment": "inconsistent"}

1748_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640222700.0, 1640289300.0, 1640292900.0, 1640296500.0, 1640300100.0, 1640303700.0, 1640307240.0, 1640310900.0, 1640636700.0, 1640640300.0, 1640643900.0, 1640647500.0, 1640651100.0, 1640654700.0, 1640721300.0, 1640724900.0, 1640728500.0, 1640732100.0, 1640735700.0, 1640739300.0, 1640742900.0, 1640809500.0, 1640813100.0, 1640816700.0, 1640820300.0, 1640823900.0, 1640827500.0, 1640894100.0, 1640897700.0, 1640901300.0, 1640904900.0, 1640908440.0, 1640912100.0, 1640915700.0, 1640982300.0, 1640985900.0, 1640989500.0, 1640993100.0, 1640996700.0, 1641000300.0, 1641239700.0, 1641243300.0, 1641246900.0, 1641250500.0, 1641254100.0, 1641257700.0, 1641261300.0, 1641327900.0, 1641331500.0, 1641335100.0, 1641338700.0, 1641342300.0, 1641345900.0, 1641412500.0, 1641416100.0, 1641419700.0, 1641423300.0, 1641426900.0, 1641430500.0, 1641434100.0, 1641500700.0, 1641504300.0, 1641507900.0, 1641511500.0, 1641515100.0, 1641518700.0, 1641585300.0, 1641588900.0, 1641592500.0, 1641596100.0, 1641599700.0, 1641603300.0, 1641606900.0, 1641846300.0, 1641849900.0, 1641853500.0, 1641857100.0, 1641860700.0, 1641864300.0, 1641930900.0, 1641934500.0, 1641938100.0, 1641941700.0, 1641945300.0, 1641948900.0, 1641952500.0, 1642019100.0, 1642022700.0, 1642026300.0, 1642029900.0, 1642033500.0, 1642037100.0, 1642103700.0, 1642107300.0, 1642110900.0, 1642114500.0, 1642118100.0, 1642121700.0, 1642125300.0, 1642191900.0, 1642195500.0, 1642199100.0, 1642202700.0, 1642206300.0, 1642209900.0, 1642535700.0, 1642539300.0, 1642542900.0, 1642546500.0, 1642550100.0, 1642553700.0, 1642557300.0, 1642623900.0, 1642627500.0, 1642631100.0, 1642634700.0, 1642638300.0, 1642641900.0, 1642708500.0, 1642712100.0, 1642715700.0, 1642719300.0, 1642722900.0, 1642726500.0, 1642730100.0, 1642796700.0, 1642800300.0, 1642803900.0, 1642807500.0, 1642811100.0], "input_window": [[614.21, 611.715, 611.67, 612.79, 615.01, 614.08, 615.46, 614.71, 612.655, 612.22, 611.455, 614.2, 613.105, 612.49, 615.3101, 612.87, 614.16, 613.805, 611.61, 610.64, 610.28, 607.755, 608.47, 608.79, 609.03, 609.955, 609.47, 616.621, 618.89, 615.815, 617.04, 618.7327, 617.55, 612.59, 608.14, 608.35, 606.39, 605.42, 605.3875, 605.22, 598.55, 598.44, 592.845, 594, 597.53, 597.905, 597.45, 593.27, 585.47, 583.68, 584.39, 582.3, 589.38, 590.86, 586.53, 583.68, 579.47, 574.79, 572.155, 569.57, 550.275, 556.46, 557.82, 554.65, 554.15, 554.5, 548.81, 541, 544.5344, 543.12, 539.7, 540.85, 542.28, 531.25, 531.82, 527.86, 532.2, 534.67, 534.99, 534.055, 531.6, 540.43, 540.08, 542.1539, 540.225, 539.82, 539.7037, 534.815, 538.02, 538.55, 537.35, 536.86, 537.2161, 530.53, 529.79, 523.1684, 524.39, 523.3, 518.71, 516.9, 513.805, 516.11, 513.6501, 516.83, 531.97, 515.86, 514.78, 513.6, 511.54, 509.98, 513.96, 510.2, 517.04, 512.22, 520.345, 521.2, 516.855, 516.49, 518.5612, 523.8, 523.31, 521.92, 516.905, 512.315, 508.035, 381.3292, 398.2, 401.875, 399.49, 401.5424], [614.21, 612.13, 611.71, 613.12, 615.4, 614.08, 615.65, 614.71, 612.655, 612.76, 611.455, 614.2, 613.105, 612.49, 615.735, 612.87, 614.16, 613.805, 611.765, 610.79, 610.39, 607.88, 608.47, 608.9, 609.03, 610.17, 609.63, 616.621, 619.14, 615.86, 617.0526, 618.92, 617.55, 612.84, 608.14, 608.35, 606.39, 605.42, 605.3875, 605.47, 598.6775, 598.47, 593.44, 594.32, 597.625, 598.735, 597.6599, 593.27, 585.475, 583.7, 584.66, 582.34, 589.77, 591.05, 586.79, 583.68, 579.665, 575.07, 572.23, 569.6, 551.67, 556.64, 558.03, 554.88, 554.57, 554.86, 550, 541.43, 544.56, 543.12, 539.7, 540.85, 542.28, 532.16, 531.88, 527.86, 532.2, 535.075, 535.288, 534.13, 531.99, 540.65, 540.72, 542.3, 540.6, 540.79, 539.7831, 535.045, 538.605, 538.6, 537.44, 536.86, 537.2161, 530.99, 529.79, 523.3, 524.425, 523.78, 519.34, 517.72, 514.11, 516.11, 514.1, 517.04, 532.0899, 516.96, 516, 513.84, 511.54, 510.21, 514.105, 510.86, 517.49, 512.22, 520.57, 521.215, 517.12, 516.83, 519.4, 523.95, 523.5256, 522.1, 517.63, 513.0999, 508.24, 383, 398.49, 403.59, 400.34, 401.85], [613.8, 611.18, 611.1685, 612.66, 615.01, 614.07, 615.46, 614.3401, 611.98, 612.22, 611.18, 613.9701, 613.105, 612.48, 615.1689, 612.495, 613.595, 613.805, 611.49, 610.48, 610.08, 607.64, 608.02, 608.53, 608.97, 609.93, 609.47, 616, 618.87, 615.6546, 616.98, 618.68, 617.53, 612.55, 607.57, 608.35, 606.28, 605.13, 605.3875, 605.101, 597.4129, 597.88, 592.32, 594, 597.53, 597.88, 596.59, 592.95, 584.52, 583.49, 584.32, 582, 589.38, 590.3, 586.301, 583.565, 579.43, 574.7, 571.7866, 569.09, 550.186, 554.61, 557.12, 554.355, 554.1, 554.38, 548.38, 540.635, 544.1, 542.82, 539.4, 540.01, 541.135, 530.9, 531.41, 527.25, 531.9384, 534.67, 534.97, 533.13, 531.6, 540.3, 540.08, 542.1539, 540.125, 539.81, 539.21, 534.5875, 538.02, 538.4, 537.245, 536.28, 536.34, 530.46, 529, 522.992, 524, 523.15, 518.51, 516.9, 513.4625, 515.8777, 513.6501, 516, 530.74, 515.86, 514.665, 513.4406, 510.875, 509.5, 513.6, 509.9, 516.638, 511.75, 519.7501, 520.86, 516.855, 516.4316, 518.14, 523.63, 523.16, 521.46, 516.76, 512.315, 507.35, 381.21, 395.8, 401.8307, 399.49, 400.6], [613.8, 611.75, 611.3, 613.12, 615.4, 614.07, 615.58, 614.63, 612.38, 612.73, 611.18, 613.9701, 613.105, 612.48, 615.2525, 612.77, 613.595, 613.805, 611.49, 610.48, 610.19, 607.75, 608.065, 608.73, 608.97, 610.17, 609.63, 616.18, 619.14, 615.735, 616.98, 618.76, 617.54, 612.735, 607.76, 608.35, 606.28, 605.41, 605.3875, 605.33, 598.05, 598.2, 593.31, 594.24, 597.625, 598.65, 596.73, 593.03, 585.145, 583.63, 584.66, 582.14, 589.7, 590.385, 586.301, 583.565, 579.43, 574.92, 571.93, 569.28, 551.41, 554.92, 557.12, 554.7, 554.57, 554.86, 549.88, 541.33, 544.315, 543.015, 539.4, 540.29, 541.67, 532, 531.49, 527.473, 532.175, 534.79, 535.288, 533.7, 531.95, 540.55, 540.415, 542.3, 540.545, 540.3, 539.53, 535, 538.38, 538.6, 537.44, 536.7, 536.35, 530.58, 529, 523.3, 524.01, 523.7686, 518.8, 517.26, 513.52, 516.08, 513.75, 516, 530.95, 516.177, 515.17, 513.52, 511.35, 509.575, 513.73, 510.86, 517.37, 511.96, 520, 520.995, 516.94, 516.75, 518.43, 523.63, 523.505, 521.5675, 517.54, 512.95, 508.24, 382.44, 396.76, 402.78, 400, 400.75], [7248, 4555, 4674, 1590, 4349, 1264, 2159, 6533, 6858, 2981, 1988, 1408, 1070, 1617, 10046, 3157, 11473, 878, 2978, 4260, 12716, 1758, 2753, 4446, 655, 998, 1233, 2352, 2093, 1562, 1176, 2028, 1043, 8994, 6397, 773, 51220, 1550, 1090, 3727, 10604, 7039, 6461, 1580, 1072, 5419, 22107, 4485, 15857, 4553, 4764, 4380, 6282, 4280, 5739, 2069, 2945, 12110, 8976, 46784, 20451, 15425, 6217, 8304, 5538, 5321, 6962, 7549, 10136, 5919, 8271, 4306, 26289, 9720, 4651, 15486, 2741, 3051, 3151, 12922, 5877, 6855, 3118, 1187, 17318, 20044, 5541, 7259, 6112, 1579, 2931, 6719, 9992, 8861, 12612, 5802, 6002, 6691, 50697, 8747, 9072, 5398, 5834, 3871, 49035, 9764, 10784, 3125, 8429, 6755, 6421, 29717, 9483, 14575, 17457, 3846, 2711, 5003, 12195, 9380, 2593, 10384, 25220, 8323, 46776, 236517, 242534, 138344, 44636, 108245]], "output_timestamps": [1642814700.0, 1643054100.0, 1643057700.0, 1643061300.0, 1643064900.0, 1643068500.0, 1643072100.0, 1643075700.0, 1643142300.0, 1643145900.0, 1643149500.0, 1643153100.0, 1643156700.0, 1643160300.0, 1643226900.0, 1643230500.0, 1643234100.0, 1643237700.0, 1643241300.0, 1643244900.0, 1643248500.0, 1643315100.0, 1643318700.0, 1643322300.0, 1643325900.0, 1643329500.0, 1643333100.0, 1643399700.0, 1643403300.0, 1643406900.0, 1643410500.0, 1643414100.0, 1643417700.0], "output_window": [[390.45, 372.25, 366.7241, 358.2124, 361.35, 374.12, 371.685, 386.14, 371.375, 370.75, 370.26, 367.48, 371.77, 371.535, 380.58, 377.092, 375.43, 376.63, 375, 366.76, 360.63, 387.515, 382.31, 386.92, 382.62, 392.015, 388.355, 381.025, 382.02, 380.25, 379.805, 374.02, 376.24], [390.46, 374.6, 367.875, 359.7799, 361.51, 376.33, 371.71, 386.14, 372.13, 371.17, 370.7, 368.76, 371.78, 371.6299, 380.69, 377.2797, 376.1499, 377, 375.32, 367, 361.11, 388.2499, 382.6165, 388.0599, 383.0099, 392.095, 389.3013, 381.025, 382.09, 380.42, 379.93, 374.75, 377.8], [389.5892, 372, 365.08, 358.1323, 360.7001, 374.12, 370.79, 384.05, 370.95, 370.38, 370.081, 367.1401, 371.3, 370.11, 378.52, 376.51, 375.205, 376.57, 374.99, 365.63, 358.38, 387.1621, 381.45, 386.893, 382.48, 391.12, 388.355, 379.6001, 380.5101, 379.72, 379.6, 373.91, 376.17], [389.8, 373.4, 365.29, 359.15, 361.43, 374.53, 371.22, 385.58, 372.13, 370.7163, 370.32, 368.6101, 371.465, 370.37, 378.89, 376.97, 376.1499, 376.7899, 375.27, 366.06, 358.805, 387.59, 381.45, 387.49, 382.7099, 391.17, 388.98, 380.26, 381.11, 380.2602, 379.63, 374.75, 377.6999], [49102, 117867, 71034, 78017, 58372, 75755, 40703, 98315, 46342, 22342, 28090, 44873, 22899, 49968, 69061, 14778, 23596, 10067, 17324, 35222, 78170, 68387, 38443, 44325, 21218, 72551, 43251, 85187, 28341, 23573, 10594, 36276, 44849]], "text": {"content": "Netflix Chills: Analysts React To Q4 Earnings Sell-Off, Which One Called 'Thesis-Shaking Results'\nBy Wayne Duggan\nPublished on: 2022-01-21T20:23:57Z\n\nNetflix\u00a0Inc\u00a0(NASDAQ: NFLX) shares plummeted 20% on Friday after the company reported fourth-quarter earnings on Thursday afternoon and said streaming competition may impact its future growth.\nNetflix reported fourth-quarter adjusted EPS of $1.33, beating consensus analyst estimates of 82 cents. Fourth-quarter revenue of $7.71 billion was in-line with analyst expectations. Revenue was up 16% from a year ago.\nNetflix also reported 8.28 million global paid net subscriber additions, beating Wall Street expectations of 8.19 million. However, the company's first-quarter guidance of\u00a02.5 million subscribers adds fell well short of analyst estimates of 6.93 million.\nNetflix also explicitly commented on its rising competition in the streaming space in its earnings report.\n\u201cWhile this added competition may be affecting our marginal growth some, we continue to grow in every country and region in which these new streaming alternatives have launched,\" Netflix said.\nThe report comes after Netflix said it is raising prices for its standard plan in the ...\n\nArticle Content:\n\nNetflix\u00a0Inc\u00a0NFLX shares plummeted 20% on Friday after the company reported fourth-quarter earnings on Thursday afternoon and said streaming competition may impact its future growth.\nNetflix reported fourth-quarter adjusted EPS of $1.33, beating consensus analyst estimates of 82 cents. Fourth-quarter revenue of $7.71 billion was in-line with analyst expectations. Revenue was up 16% from a year ago.\nNetflix also reported 8.28 million global paid net subscriber additions, beating Wall Street expectations of 8.19 million. However, the company's first-quarter guidance of\u00a02.5 million subscribers adds fell well short of analyst estimates of 6.93 million.\nNetflix also explicitly commented on its rising competition in the streaming space in its earnings report.\n\u201cWhile this added competition may be affecting our marginal growth some, we continue to grow in every country and region in which these new streaming alternatives have launched,\" Netflix said.\nThe report comes after Netflix said it is raising prices for its standard plan in the U.S. from $13.99 per month to $15.49.\nRelated Link: Nike Stock Jumps After Q2 Earnings: Analysts React To Booming North American Market\nDemand Uncertainty: Bank of America analyst Nat Schindler said Netflix reported \"thesis-shaking results\" but\u00a0the dramatic Friday sell-off is likely an overreaction.\n\"We believe the unexpectedly low 1Q paid net adds guidance does not necessarily reflect a drastic growth slowdown but rather a deterioration of management\u2019s ability to predict,\" Schindler wrote.\nRaymond James analyst Andrew Marok said Netflix shares will likely be range-bound until investors get more clarity on future demand.\n\"We believe the 1Q22 guide takes a return to mid-to-high 20s million annual net adds off the table for 2022, and calls into question what the 'new normal' is for post-pandemic net adds,\" Marok wrote.\nKeyBanc analyst Justin Patterson said it's difficult to determine the appropriate valuation for a decelerating subscription business.\n\"NFLX now screens as a low-double-digit grower with a <20% EPS CAGR through 2023E, suggesting the prior trough multiple of ~5.2x EV/S may no longer be valid,\" Patterson wrote.\nDifficult Path Forward: Morgan Stanley analyst Benjamin Swinburne said things will only get tougher from here for Netflix.\n\"We now assume a base case of continued content spending growth but a more muted net adds outlook, lowering our earnings outlook materially,\" Swinburne wrote.\nNeedham analyst Laura Martin said Netflix needs to consider adding an add-driven subscription tier.\n\"We believe NFLX's TAM shrinks every time it raises prices and becomes out of reach to additional consumers,\" Martin wrote.\nRatings And Price Targets:\nPhoto:\u00a0Souvik Banerjee\u00a0from\u00a0Pixabay\n\nSource: Benzinga\n", "timestamp_ms": 1642796637000, "published_utc": "2022-01-21T20:23:57Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/01/25166909/netflix-chills-analysts-react-to-q4-earnings-sell-off-which-one-called-thesis-shaki", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.958862571120637, "input_bin_label": "<-4%", "output_percentage_change": -3.5554658954864244, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -38.46531443466927, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [613.8, 612.775, 612.2833333333333, 612.4925, 613.074, 613.24, 613.5742857142858, 613.70625, 613.5588888888889, 613.476, 613.2139999999999, 613.43601, 613.6165100000001, 613.55251, 613.5377599999999, 613.40776, 613.2092600000001, 613.12676, 613.0377599999999, 612.81276, 612.71376, 612.0917499999999, 611.58775, 611.21275, 610.5845, 610.3245, 609.928, 610.1655000000001, 610.9305, 611.456, 612.135, 613.2360000000001, 614.1835, 614.584, 614.463, 614.2810000000001, 613.946, 612.8689999999999, 611.49375, 610.4532499999999, 608.56025, 606.50425, 604.08125, 602.23175, 601.21825, 600.24825, 599.29325, 598.05525, 596.0310000000001, 593.8610000000001, 592.522, 590.9159999999999, 590.5550000000001, 590.1695, 589.0371, 587.5286, 585.7986, 583.9876, 582.6661, 581.2311, 577.9060999999999, 575.1841000000001, 571.9260999999999, 568.3576, 565.1845000000001, 562.3140000000001, 559.359, 556.0, 553.2385, 550.612, 549.4110000000001, 547.948, 546.403, 544.133, 541.825, 539.0863, 537.3158, 536.6618, 535.7591, 534.8276, 534.0826, 534.1086, 533.9831, 535.0131, 535.9186, 537.2013, 537.9368000000001, 537.9578, 538.267, 538.757, 539.306, 538.921, 538.5145, 537.3425, 536.188, 534.4879999999999, 532.9359999999999, 531.81286, 529.85486, 527.72086, 525.32886, 523.26686, 521.00686, 519.54886, 519.7438599999999, 519.0315600000001, 518.14756, 517.1227, 516.3777, 515.6092000000001, 515.6302, 515.1082, 515.4702, 515.0662, 513.9712000000001, 514.453, 514.63, 514.953, 515.661, 517.0665, 518.0440000000001, 519.11475, 519.13175, 519.23075, 518.05475, 504.19925, 492.18125, 480.78425000000004, 468.94125, 456.65325], "in_sma_50": [613.8, 612.775, 612.2833333333333, 612.4925, 613.074, 613.24, 613.5742857142858, 613.70625, 613.5588888888889, 613.476, 613.2672727272727, 613.3258416666666, 613.3088538461539, 613.24965, 613.3831733333334, 613.34485, 613.3595647058823, 613.3843111111112, 613.2846105263158, 613.14438, 613.0036952380952, 612.7648909090909, 612.5605478260869, 612.4009416666667, 612.263704, 612.1831769230769, 612.0886148148148, 612.2347357142856, 612.472848275862, 612.5815866666667, 612.723470967742, 612.9121125, 613.0523515151515, 613.0430176470588, 612.8920742857143, 612.7659055555555, 612.5906108108107, 612.4016473684211, 612.2217974358974, 612.0495025, 611.7080512195122, 611.3864309523809, 610.9660488372093, 610.5859113636363, 610.2978911111111, 610.0446760869565, 609.761385106383, 609.4128145833333, 608.9175530612245, 608.4118020000001, 607.8290020000001, 607.236802, 606.8048020000001, 606.350102, 605.768122, 605.1580220000001, 604.435022, 603.640822, 602.831822, 601.962822, 600.767422, 599.58642, 598.46672, 597.31112, 596.09747, 594.9392700000001, 593.6649699999999, 592.21547, 590.87197, 589.52267, 588.10687, 586.75767, 585.42977, 583.89517, 582.34557, 580.6916299999999, 579.1425300000001, 577.51473, 575.83769, 574.19699, 572.49639, 570.93219, 569.3896900000001, 567.98099, 566.6366899999999, 565.27569, 563.94069, 562.5324899999999, 561.1923400000001, 559.8577399999999, 558.64554, 557.41554, 556.27634, 555.00314, 553.63064, 552.1236399999999, 550.66924, 549.284012, 547.9571119999999, 546.629712, 545.206912, 543.885712, 542.366712, 540.879012, 539.7719920000001, 538.424232, 537.1390319999999, 535.911032, 534.699432, 533.505332, 532.7517320000001, 531.8705319999999, 531.0755320000001, 530.220732, 529.529332, 528.852032, 528.1932320000001, 527.701632, 527.183932, 526.7962319999999, 526.478332, 526.103882, 525.621282, 525.240282, 524.7752820000001, 521.874622, 519.166322, 516.526122, 513.820362, 511.161362], "in_sma_200": [613.8, 612.775, 612.2833333333333, 612.4925, 613.074, 613.24, 613.5742857142858, 613.70625, 613.5588888888889, 613.476, 613.2672727272727, 613.3258416666666, 613.3088538461539, 613.24965, 613.3831733333334, 613.34485, 613.3595647058823, 613.3843111111112, 613.2846105263158, 613.14438, 613.0036952380952, 612.7648909090909, 612.5605478260869, 612.4009416666667, 612.263704, 612.1831769230769, 612.0886148148148, 612.2347357142856, 612.472848275862, 612.5815866666667, 612.723470967742, 612.9121125, 613.0523515151515, 613.0430176470588, 612.8920742857143, 612.7659055555555, 612.5906108108107, 612.4016473684211, 612.2217974358974, 612.0495025, 611.7080512195122, 611.3864309523809, 610.9660488372093, 610.5859113636363, 610.2978911111111, 610.0446760869565, 609.761385106383, 609.4128145833333, 608.9175530612245, 608.4118020000001, 607.9460803921569, 607.4498096153847, 607.1149075471699, 606.8050944444444, 606.4322927272727, 606.0239482142857, 605.5573877192982, 605.0291568965516, 604.4681542372881, 603.8816850000001, 603.021493442623, 602.2456629032257, 601.5293825396825, 600.7976734375, 600.0864784615384, 599.4012287878787, 598.6621059701492, 597.8189867647059, 597.0435666666666, 596.2717299999999, 595.4707197183099, 594.7043208333333, 593.9778232876712, 593.1402851351352, 592.3182813333333, 591.4650539473685, 590.6950532467532, 589.9783217948718, 589.2860392405063, 588.5912137500001, 587.8919395061729, 587.3145987804878, 586.7495433734939, 586.2203821428571, 585.6830247058823, 585.1553151162791, 584.6308862068965, 584.0668988636363, 583.5535629213483, 583.054078888889, 582.5528252747253, 582.054425, 581.5629795698925, 581.0206074468085, 580.4730221052632, 579.8774697916666, 579.3015164948454, 578.7348540816326, 578.1294515151515, 577.520757, 576.8870861386139, 576.2909382352941, 575.6837446601942, 575.1098625, 574.6892923809523, 574.1372896226416, 573.5861934579439, 573.030025, 572.4641532110091, 571.8924336363636, 571.3684477477477, 570.82819375, 570.3551123893805, 569.8428745614035, 569.4094582608695, 568.9920922413793, 568.5472025641026, 568.108243220339, 567.6907789915966, 567.3236058333333, 566.9614685950413, 566.5893868852459, 566.1906113821138, 565.7612516129033, 565.3010816000001, 563.8498031746033, 562.5341354330709, 561.28605625, 560.035776744186, 558.8105015384615], "in_ema_10": [613.8, 613.4272727272727, 613.0404958677685, 613.0549511645379, 613.4813236800765, 613.5883557382443, 613.9504728767454, 614.0740232627916, 613.7660190331931, 613.5776519362488, 613.1417152205671, 613.2923306350094, 613.2582705195531, 613.1167667887252, 613.5050819180478, 613.3714306602209, 613.4120796310898, 613.4835196981643, 613.1210615712253, 612.6408685582752, 612.1952560931343, 611.3870277125643, 610.7830226739162, 610.4097458241133, 610.1479738560927, 610.1519786095303, 610.0570734077975, 611.1703327881979, 612.6193631903437, 613.1858426102813, 613.875689408412, 614.7637458796098, 615.2685193560444, 614.8078794731272, 613.5264468416494, 612.5852746886222, 611.4388611088727, 610.3427045436231, 609.4417582629643, 608.6941658515162, 606.7588629694224, 605.202706065891, 603.0403958720925, 601.4403238953483, 600.7466286416486, 600.3654234340761, 599.7044373551531, 598.4909032905798, 596.0643754195653, 593.8035798887352, 592.141110818056, 590.3227270329548, 590.2095039360539, 590.2414123113168, 589.5249737092591, 588.4413421257574, 586.8029162847106, 584.6423860511268, 582.3310431327401, 579.9581261995146, 574.7675577996029, 571.1589109269478, 568.6063816675027, 566.0779486370476, 563.9855943394026, 562.3263953686021, 560.0634143924926, 556.6573390484031, 554.4132774032388, 552.3408633299226, 549.9879790881185, 548.2247101630061, 547.0329446788231, 544.2996820099462, 541.9706489172287, 539.3347127504597, 538.0329467958306, 537.4433201056796, 537.0514437228287, 536.442090318678, 535.6253466243728, 536.520738147214, 537.2287857568115, 538.1508247101184, 538.5861293082787, 538.8977421613189, 539.0126981319881, 538.2831166534448, 538.300731807364, 538.355144206025, 538.1887543503841, 537.9180717412233, 537.6329677882736, 536.3506100085875, 535.0141354615716, 532.8842926503768, 531.2707848957627, 529.9067512783513, 527.8873419550147, 525.9550979631938, 523.6941710607948, 522.3097763224685, 520.7534533547469, 519.8891891084293, 521.9002456341693, 520.8596555188658, 519.8251726972538, 518.6787776613894, 517.3462726320458, 515.9333139716739, 515.5327114313695, 514.6831275347569, 515.1716498011647, 514.5877134736802, 515.5717655693746, 516.5578081931246, 516.6272976125565, 516.6496071375462, 516.9733149307197, 518.1836213069524, 519.1511447056884, 519.5904820319269, 519.217667117031, 518.0780912775708, 516.2893474089216, 491.95310242548123, 474.64526562084825, 461.5788536897849, 450.3826984734604, 441.35857147828574], "in_ema_50": [613.8, 613.7196078431373, 613.6247212610535, 613.604928270424, 613.6753232402114, 613.6908007602032, 613.7648870049011, 613.7988130047089, 613.7431732790341, 613.7034409935817, 613.6044825232452, 613.6188204635101, 613.5986706414117, 613.5548012044935, 613.6213776278468, 613.587990269892, 613.5882651612687, 613.5967645667092, 613.5141463484069, 613.395160217097, 613.2694676595637, 613.053017947424, 612.8574094004663, 612.6955502082911, 612.5494502001229, 612.456138427569, 612.3453094696251, 612.4956894904242, 612.7562506868782, 612.8730643854319, 613.0341206840425, 613.2586649709427, 613.4265604622783, 613.3994404441497, 613.1782859169282, 612.9889413711663, 612.7258456311206, 612.4389497240179, 612.1624222838603, 611.8944841550815, 611.3515632078235, 610.8358156310461, 610.1485287435542, 609.5246648712579, 609.0580113468948, 608.6498540391734, 608.1824087827353, 607.5881966736084, 606.7080713138591, 605.8030489093941, 604.9739097364767, 604.0784622958306, 603.5146010293274, 602.9997147144518, 602.3448631570222, 601.6083979351782, 600.7386568396811, 599.7261604930269, 598.6361149834964, 597.4848947880653, 595.6780361689255, 594.0796818093597, 592.6302825227182, 591.1428204630038, 589.7085922095526, 588.3419807503545, 586.8336677797524, 585.0492102197621, 583.451790211144, 581.8660337322756, 580.2006990761079, 578.6355736221428, 577.1859432840196, 575.4139455081757, 573.6914378411885, 571.8789500827106, 570.3219324324083, 568.9285233174119, 567.609287108886, 566.2795111438315, 564.9332558048578, 563.9770496948635, 563.0530477460453, 562.2392027363965, 561.3884496879103, 560.5614516609335, 559.7366888507007, 558.7666226212615, 557.9671472243493, 557.207651254767, 556.4324492447762, 555.6586277057653, 554.9014266192647, 553.9476451832151, 552.9693061564224, 551.8058039542098, 550.7157724265936, 549.6590205667272, 548.4488628974439, 547.225770234799, 545.9039753236304, 544.7344076638802, 543.519332853532, 542.4401433298641, 541.989549473791, 540.9772926316816, 539.9652419402432, 538.9281736288611, 537.8466766238078, 536.7379834228741, 535.8357095631535, 534.8562699724416, 534.1705338950909, 533.2995325658717, 532.7779822691708, 532.3159045331249, 531.712927884767, 531.12614639909, 530.628258305008, 530.3538168028508, 530.0852357517587, 529.7512068987486, 529.2723360399741, 528.6322444305633, 527.8325485705412, 522.1308799991474, 517.2143749011416, 512.7267523559988, 508.3060954008616, 504.08820930671016], "in_ema_200": [613.8, 613.7796019900497, 613.7549293334324, 613.7486116286223, 613.7650433537106, 613.7680777482011, 613.7861068253335, 613.7945037723451, 613.7804291079437, 613.769977077019, 613.7442061608298, 613.7464538607221, 613.7400712352423, 613.7275332130012, 613.7427070118767, 613.7330283351417, 613.7316549188716, 613.7323847206738, 613.710072434896, 613.6779324106683, 613.6432266155373, 613.584587544736, 613.5296662756342, 613.4819084022448, 613.4370137912772, 613.404506191364, 613.3669489158281, 613.3949394738795, 613.4521042552341, 613.474819635779, 613.5096970523384, 613.5619388727132, 613.6015215704971, 613.592899465318, 613.5348606646681, 613.4832700112884, 613.411595682818, 613.3319778153273, 613.2529282848265, 613.1740931775147, 613.0236046881863, 612.876106134075, 612.6814185108504, 612.49792180925, 612.3499325375162, 612.2136148008245, 612.0595489819109, 611.8702002358223, 611.604277845416, 611.3259268220786, 611.0605942168838, 610.7728271102483, 610.5631472385045, 610.3623696540418, 610.1229530405687, 609.8586948013591, 609.5559217187586, 609.2112856817561, 608.8403276152709, 608.4466925146214, 607.879163235869, 607.3522063877509, 606.8523834386191, 606.3334542501751, 605.8183950039048, 605.3113462973984, 604.7597906128472, 604.1286484176944, 603.5334877369213, 602.9313137295887, 602.29916135417, 601.6821547735316, 601.0850189051383, 600.3976057817041, 599.7119579629807, 598.993162361359, 598.3283050244302, 597.6960830838887, 597.0751071328052, 596.4445090518818, 595.8027726434054, 595.2529938111327, 594.7073421314199, 594.1858760405601, 593.652135980455, 593.1212689557739, 592.5880224985026, 592.0150073492638, 591.481325684097, 590.9551433389817, 590.4226543505341, 589.888100575902, 589.3553831572362, 588.7705534740797, 588.1758215987157, 587.5302910355445, 586.8982483386733, 586.2700926338108, 585.5987484284992, 584.918760881947, 584.2083254502859, 583.5304316647109, 582.8360990113307, 582.1710632002727, 581.661400879872, 581.0098148014653, 580.3546922661274, 579.6896704525341, 579.0096737316134, 578.3187814556769, 577.6761070133318, 577.0112701276271, 576.4178246537203, 575.7764532641311, 575.2214636794134, 574.6818968766332, 574.1073506390549, 573.5366307321987, 572.9883060482962, 572.49717862493, 572.0096942605029, 571.5077818798014, 570.9707890252761, 570.3934677414425, 569.7750252763535, 567.9109951741012, 566.2080001972445, 564.5818509415506, 562.9442205839232, 561.3303477422921], "in_macd": [0.0, -0.16353276353265755, -0.3256905382260129, -0.3038404695303143, -0.10137855850621236, -0.04769610903144894, 0.11536217598768417, 0.16601624913960222, 0.02432338623407304, -0.05904650221020802, -0.24733861991205686, -0.16947018084749743, -0.17554168664196368, -0.2281556391973254, -0.045609241464944716, -0.10010298407962637, -0.07584477120963129, -0.03922258424654501, -0.1947553712783474, -0.3949619095935759, -0.5704517967683387, -0.8960868730815719, -1.1158740482777603, -1.222307031143373, -1.2726199717800455, -1.2018096549365964, -1.17571257302302, -0.619360584936544, 0.05971132122738254, 0.31944331242436874, 0.6186128974086387, 0.9879496047619796, 1.1687353486456686, 0.9137528363191905, 0.3067009780996841, -0.12533909290539214, -0.6275318654260218, -1.0832380904445245, -1.4297231602971578, -1.6894795750217781, -2.454479847811399, -3.0139019436116996, -3.8079346176020863, -4.312456688476573, -4.388564217640578, -4.316414114078043, -4.363858743889864, -4.64645657358426, -5.443916906551863, -6.127523527463154, -6.511118190257321, -6.938480183155775, -6.591160033054507, -6.18928629684342, -6.129683953124413, -6.231389422254779, -6.569917759354098, -7.120047735607386, -7.708439623149275, -8.292980963837067, -10.081975108662618, -11.088714394680892, -11.575604554442407, -12.018203915458457, -12.238380578186593, -12.248281033849025, -12.51372120812755, -13.261131929193311, -13.457466460749743, -13.561632074239924, -13.77707086458986, -13.717861132076564, -13.405057368630878, -13.778615019850008, -13.954950900208587, -14.254519457182369, -13.951691181795013, -13.346834941172006, -12.681117545342886, -12.141707989689394, -11.720327762443048, -10.570581683974297, -9.560090235783946, -8.50907738907324, -7.728664732657876, -7.048698523413464, -6.497058917613117, -6.352189609164384, -5.896668759420436, -5.455030842847123, -5.139388249032095, -4.892552732521381, -4.671327724058415, -4.9050536835354706, -5.158314151119612, -5.752654242234144, -6.096109820831089, -6.314984592428914, -6.810857594764229, -7.24459447585582, -7.800204915732593, -7.9424044920949655, -8.149171630360797, -8.038813443755771, -6.6681474748343135, -6.696746530809492, -6.723167483145403, -6.798874297845828, -6.953814117934712, -7.137555411532048, -6.868719611227675, -6.808763133938214, -6.164879704336158, -6.021724542062884, -5.199574776269628, -4.416812711602347, -4.0766793251923445, -3.778891864897446, -3.3685012123597744, -2.5937677813134314, -1.9671958022164517, -1.6084320487677815, -1.6303016772765204, -1.9950109112672862, -2.6337430927555943, -13.139487758106782, -20.07841035622397, -24.805846461800513, -28.448756841248724, -30.918857487924754], "in_signal": [0.0, -0.032706552706531514, -0.0913033498104278, -0.1338107737544051, -0.12732433070476656, -0.11139868637010304, -0.0660465138985456, -0.01963396129091604, -0.010842491785918226, -0.020483293870776187, -0.06585435907903232, -0.08657752343272535, -0.10437035607457301, -0.1291274126991235, -0.11242377845228775, -0.10995961957775548, -0.10313664990413064, -0.09035383677261352, -0.1112341436737603, -0.16797969685772343, -0.2484741168398465, -0.37799666808819155, -0.5255721441261053, -0.6649191215295589, -0.7864592915796562, -0.8695293642510443, -0.9307660060054395, -0.8684849217916605, -0.6828456731878519, -0.48238787606540784, -0.26218772137059854, -0.01216025614408292, 0.2240188648138674, 0.36196565911493206, 0.35091272291188247, 0.25566235974842755, 0.07902351471353766, -0.15342880631807476, -0.4086876771138914, -0.6648460566954688, -1.0227728149186548, -1.420998640657264, -1.8983858360462285, -2.3812000065322976, -2.782672848753954, -3.089421101818772, -3.3443086302329905, -3.604738218903244, -3.972573956432968, -4.4035638706390055, -4.825074734562669, -5.24775582428129, -5.516436666035934, -5.651006592197431, -5.746742064382828, -5.843671535957219, -5.988920780636595, -6.215146171630753, -6.5138048619344575, -6.86964008231498, -7.512107087584509, -8.227428549003786, -8.897063750091512, -9.521291783164902, -10.06470954216924, -10.501423840505199, -10.90388331402967, -11.375333037062399, -11.791759721799867, -12.145734192287879, -12.472001526748276, -12.721173447813936, -12.857950231977325, -13.042083189551864, -13.22465673168321, -13.430629276783042, -13.534841657785439, -13.497240314462752, -13.33401576063878, -13.095554206448902, -12.820508917647732, -12.370523470913046, -11.808436823887227, -11.14856493692443, -10.46458489607112, -9.78140762153959, -9.124537880754295, -8.570068226436312, -8.035388333033136, -7.519316834995934, -7.043331117803167, -6.61317544074681, -6.224805897409131, -5.960855454634399, -5.800347193931442, -5.790808603591983, -5.851868847039804, -5.944491996117626, -6.117765115846947, -6.343130987848721, -6.634545773425496, -6.89611751715939, -7.1467283397996715, -7.325145360590891, -7.193745783439576, -7.09434593291356, -7.020110242959929, -6.975863053937109, -6.9714532667366305, -7.004673695695715, -6.977482878802108, -6.94373892982933, -6.787967084730696, -6.634718576197135, -6.347689816211634, -5.961514395289777, -5.584547381270291, -5.223416277995722, -4.852433264868532, -4.4007001681575115, -3.9139992949693, -3.4528858457289964, -3.0883690120385014, -2.8696973918842588, -2.822506532058526, -4.885902777268177, -7.924404293059336, -11.300692726807572, -14.730305549695803, -17.968015937341594], "in_upper_bb": [null, 615.6741378028647, 614.9485412676854, 614.8239301762366, 616.3663426310152, 616.2949893616836, 616.8767667441149, 616.8535651823646, 616.6328349594055, 616.4211760935847, 616.3855426438655, 616.3265579756452, 616.1844314653641, 616.0477134674168, 616.2710172255, 616.1515672236143, 616.0798645532716, 616.0317300413938, 616.0002878667431, 616.070113864646, 616.152891797836, 616.6899754802987, 617.0181496300575, 617.1153255915764, 616.8043625802025, 616.5822172881971, 616.0427508774108, 616.3891463780578, 617.7914142302532, 618.173773757864, 618.8174684978603, 619.6336394895271, 620.1887205720304, 620.1993789459256, 620.0805697676007, 620.084428532905, 620.1392092017624, 620.1641310774996, 620.2833251287766, 620.3980738953707, 621.418446473229, 622.1684490701412, 623.4852616961724, 624.2335594264567, 624.3787297946062, 624.2573380105977, 624.2033269540226, 623.4394044671353, 622.6973637409112, 622.22788281192, 620.7904675802969, 618.6431348128051, 615.528348045182, 613.1250397745363, 611.6833489463677, 609.9807891757763, 608.765008465166, 607.8689484890231, 606.8225225784869, 605.5093077572294, 608.6972585719054, 609.3073870235531, 609.4371974862385, 609.1184144681326, 607.5935072399046, 605.1796997983691, 602.9819241026323, 601.8330465766463, 600.9171654118461, 599.8109705288174, 598.3153049091322, 596.5762279154831, 592.6030222231916, 588.376216851631, 584.1578089999228, 580.0074703664766, 575.4278548301686, 570.9644975439652, 566.416670714872, 561.7548170790617, 560.900531768871, 559.1517662085016, 556.6577849265082, 554.609603685153, 552.17131636003, 549.1556016041246, 547.1939094379984, 546.7798367053239, 545.913657512688, 545.2753389564722, 545.0953851203986, 544.7440567573949, 544.1122279280179, 544.2262230714485, 544.475409127027, 545.3046048964194, 546.1807037030486, 546.8324631578388, 548.0004191295264, 549.0775685982136, 550.4502055582211, 550.1656960654527, 549.7927946883432, 548.4648495380254, 547.2090768630317, 545.7704277754082, 544.2261188604242, 543.3315141416526, 541.6535111234674, 539.6342176742446, 537.1480785084182, 534.5140728514551, 531.269100280715, 529.23981884333, 527.547301263794, 527.1864759000467, 526.2601199846875, 525.2837495355395, 525.2434339288548, 526.162648126236, 527.0654854341587, 527.5466606891014, 527.6160956461666, 527.6333660215819, 525.0190909715132, 569.7330025814889, 581.9028818054904, 588.1065447262074, 592.2540290740152, 594.4128945870993], "in_lower_bb": [null, 609.8758621971352, 609.6181253989812, 610.1610698237633, 609.7816573689847, 610.1850106383164, 610.2718046844567, 610.5589348176353, 610.4849428183722, 610.5308239064153, 610.1490028106799, 610.3251253576881, 610.4332762269436, 610.4515865325832, 610.4953294411667, 610.5381327763856, 610.6392648584931, 610.7368921808286, 610.5689331858885, 610.2186461353539, 609.774868202164, 608.8377845197015, 608.1861103699425, 607.6499344084237, 607.3178974197974, 607.1500427118029, 607.0945091225892, 606.9031136219421, 606.1768457697469, 606.094986242136, 606.0312915021398, 605.6941105104728, 605.5825294279696, 605.5973710540744, 604.9669302323992, 604.5210714670951, 603.7347907982377, 602.8703689225003, 602.1409248712234, 601.5111761046295, 599.276803526771, 597.5718009298589, 594.7794883038276, 592.5821905735432, 591.3025202053939, 590.2719119894024, 589.0359230459773, 587.4848455328647, 584.8273862590888, 582.0863671880799, 580.291782419703, 578.777115187195, 579.107901954818, 579.2762102254636, 578.5720010536322, 577.7960608242237, 576.326841534834, 574.173901510977, 571.874577421513, 569.5827922427704, 561.7308414280944, 556.7927129764468, 553.0439025137615, 549.4086855318674, 546.6280927600955, 544.6629002016308, 542.1756758973677, 538.1545534233536, 534.987434588154, 532.0321294711827, 529.0017950908677, 526.555872084517, 525.7260777768086, 524.114383148369, 522.851691000077, 521.3928296335234, 521.2469451698314, 521.6973024560349, 522.5809292851279, 523.6847829209385, 522.5930682311292, 522.9048337914985, 523.728315073492, 524.5364963148469, 525.57228363997, 527.1319983958755, 528.0586905620016, 527.8397632946761, 528.1124424873118, 528.3092610435277, 528.2932148796014, 528.285543242605, 528.385372071982, 528.1293769285513, 527.6311908729729, 526.3846951035806, 524.6920962969515, 522.9381968421611, 520.1214408704735, 517.4002914017864, 514.1846544417788, 512.0221639345473, 509.7285653116568, 508.42651046197466, 508.7227831369684, 507.749132224592, 506.85744113957577, 505.60404585834726, 504.5790488765325, 503.69584232575545, 503.8109814915818, 503.8609871485447, 505.20795971928493, 505.3752411566701, 506.16775873620594, 506.2980840999532, 506.51744001531245, 506.7919504644603, 506.79526607114536, 506.51305187376397, 506.6087145658412, 506.6762893108985, 506.9858543538333, 506.6635839784181, 507.00685902848676, 448.91924741851096, 424.90836819450953, 407.6307052737925, 392.34822092598495, 379.3068554129007], "out_sma_10": [389.8, 381.6, 376.16333333333336, 371.90999999999997, 369.81399999999996, 370.59999999999997, 370.68857142857144, 372.55, 372.50333333333333, 372.32462999999996, 370.37663, 369.89764, 370.51514, 371.63714, 373.38313999999997, 373.62714, 374.12012999999996, 373.24112, 373.55512000000004, 373.08949, 371.93799, 373.83598, 374.83448, 376.54648000000003, 376.92847, 378.34847, 379.63148, 379.97848999999997, 380.56248999999997, 381.98251, 384.06501, 382.78101, 382.406], "out_sma_50": [389.8, 381.6, 376.16333333333336, 371.90999999999997, 369.81399999999996, 370.59999999999997, 370.68857142857144, 372.55, 372.50333333333333, 372.32462999999996, 372.1423909090909, 371.8480333333334, 371.8185692307692, 371.7151, 372.19342666666665, 372.4919625, 372.7071352941177, 372.93395555555554, 373.0569052631579, 372.70706, 372.04505714285716, 372.7516454545455, 373.12983478260867, 373.72817499999996, 374.08744399999995, 374.74446538461535, 375.2717074074074, 375.44986071428576, 375.64503793103444, 375.7988766666667, 375.92246129032253, 375.885821875, 375.940793939394], "out_sma_200": [389.8, 381.6, 376.16333333333336, 371.90999999999997, 369.81399999999996, 370.59999999999997, 370.68857142857144, 372.55, 372.50333333333333, 372.32462999999996, 372.1423909090909, 371.8480333333334, 371.8185692307692, 371.7151, 372.19342666666665, 372.4919625, 372.7071352941177, 372.93395555555554, 373.0569052631579, 372.70706, 372.04505714285716, 372.7516454545455, 373.12983478260867, 373.72817499999996, 374.08744399999995, 374.74446538461535, 375.2717074074074, 375.44986071428576, 375.64503793103444, 375.7988766666667, 375.92246129032253, 375.885821875, 375.940793939394], "out_ema_10": [389.8, 386.8181818181818, 382.90396694214877, 378.5850638617581, 375.4659613414384, 375.29578655208593, 374.5547344517067, 376.55932818776, 375.7539957899854, 374.83805110089713, 374.01658726437034, 373.0335895799393, 372.74839147449575, 372.3159566609511, 373.5112372680509, 374.14010321931437, 374.50552081580264, 374.9208624856567, 374.9843420337191, 373.3617343912247, 370.71505541100197, 373.7832271544561, 375.1771858536459, 377.41587933480116, 378.37842854665547, 380.7041688108999, 382.20886539073626, 381.8545262287842, 381.7191578235507, 381.45389276472326, 381.12227589840995, 379.9636802805172, 379.5520838658777], "out_ema_50": [389.8, 389.15686274509807, 388.22090734332954, 387.0808717612382, 386.07495522158183, 385.622211879559, 385.0574192568312, 385.07791261930845, 384.5701513401199, 384.02686305227206, 383.4893390110065, 382.9058394419474, 382.457179071675, 381.9831720492564, 381.8618711845797, 381.6700330989099, 381.4535572911095, 381.2706687698896, 381.03534842597236, 380.44807986024796, 379.59933163043434, 379.9126911743389, 379.972977794953, 380.26776297946464, 380.3635330587013, 380.78731607600713, 381.10859779851666, 381.0753194534768, 381.0766794749091, 381.0446606719715, 380.9891837828746, 380.74450990903637, 380.62511344201533], "out_ema_200": [389.8, 389.636815920398, 389.3945590455682, 389.09361815954264, 388.8183582773582, 388.6761855581805, 388.5024921695419, 388.47341264546685, 388.3107916241189, 388.1357220557198, 387.95845118949376, 387.7659302821356, 387.6037319708706, 387.4322520507625, 387.3472545179191, 387.24399825405925, 387.13360921670545, 387.03068673693724, 386.91366497836077, 386.70616582434724, 386.42854228380645, 386.4400990770024, 386.39044634986806, 386.40138718220766, 386.3646559664643, 386.41247033495716, 386.43801789381337, 386.37654507894956, 386.3241416453282, 386.26380391751405, 386.1977959183348, 386.083887501237, 386.0004647400306], "out_macd": [0.0, -1.308262108262113, -2.9652963855812686, -4.719550632648009, -5.858301958610355, -5.638710525006957, -5.66645272916378, -4.478086048897296, -4.568931686307849, -4.700813234862494, -4.782182388461024, -4.927837624032975, -4.758055969577526, -4.658163722131519, -3.8471579587805422, -3.3210747201576964, -2.936475319867327, -2.5506327661370847, -2.340513013030545, -2.8839176165735694, -3.855543244801595, -2.27661126412778, -1.5034125754047523, -0.39867385830939384, 0.09008694691692654, 1.1468723419299636, 1.787067482274324, 1.5726668944270727, 1.4545733638409502, 1.2776832944206262, 1.074261350636334, 0.5133551399719067, 0.3033681642095303], "out_signal": [0.0, -0.26165242165242264, -0.8023812144381919, -1.5858150980801553, -2.4403124701861953, -3.0799920811503476, -3.5972842107530343, -3.773444578381887, -3.9325419999670794, -4.086196246946162, -4.225393475249135, -4.365882305005903, -4.444317037920229, -4.487086374762487, -4.359100691566098, -4.151495497284418, -3.908491461801, -3.636919722668217, -3.3776383807406827, -3.2788942279072604, -3.394224031286128, -3.1707014778544584, -2.837243697364517, -2.3495297295534923, -1.8616063942594085, -1.2599106470215342, -0.6505150211623627, -0.2058786380444756, 0.12621176233260956, 0.3565060687502129, 0.5000571251274372, 0.5027167280963311, 0.46284701531897093], "out_upper_bb": [null, 404.7931024229189, 401.13628136381897, 398.4659585278584, 394.64902607206204, 393.14439886091446, 391.27403370520875, 394.32386638020125, 392.87284486405, 391.5624184998481, 390.43294977216664, 389.40623453843375, 388.6306096590624, 387.8861337480323, 388.21064797525764, 388.14928878582117, 387.97075967693405, 387.8663981758406, 387.6081611749682, 387.21175664660745, 384.55329322355976, 387.135178252512, 388.1861667834261, 389.57879596749785, 389.8855123524329, 392.35721583960213, 394.0626600735699, 393.38928861898825, 393.8141257082313, 394.07295018073165, 394.2039449167401, 393.9858688453963, 393.96915394016975], "out_lower_bb": [null, 358.40689757708117, 351.19038530284774, 345.35404147214155, 344.9789739279379, 348.05560113908547, 350.1031091519341, 350.77613361979877, 352.13382180261664, 353.0868415001518, 353.8518320460152, 354.289832128233, 355.006528802476, 355.5440662519677, 356.17620535807566, 356.83463621417883, 357.4435109113013, 358.0015129352705, 358.5056493513476, 358.20236335339257, 357.7613267764402, 356.598441747488, 357.163453216574, 358.60482403250217, 360.4260976475671, 359.6183941603978, 359.68894992643015, 359.83032138101174, 360.3034842917687, 360.99904981926835, 361.7990550832598, 362.6311211546037, 363.2713260598303], "overall_sma_10": [613.8, 612.775, 612.2833333333333, 612.4925, 613.074, 613.24, 613.5742857142858, 613.70625, 613.5588888888889, 613.476, 613.2139999999999, 613.43601, 613.6165100000001, 613.55251, 613.5377599999999, 613.40776, 613.2092600000001, 613.12676, 613.0377599999999, 612.81276, 612.71376, 612.0917499999999, 611.58775, 611.21275, 610.5845, 610.3245, 609.928, 610.1655000000001, 610.9305, 611.456, 612.135, 613.2360000000001, 614.1835, 614.584, 614.463, 614.2810000000001, 613.946, 612.8689999999999, 611.49375, 610.4532499999999, 608.56025, 606.50425, 604.08125, 602.23175, 601.21825, 600.24825, 599.29325, 598.05525, 596.0310000000001, 593.8610000000001, 592.522, 590.9159999999999, 590.5550000000001, 590.1695, 589.0371, 587.5286, 585.7986, 583.9876, 582.6661, 581.2311, 577.9060999999999, 575.1841000000001, 571.9260999999999, 568.3576, 565.1845000000001, 562.3140000000001, 559.359, 556.0, 553.2385, 550.612, 549.4110000000001, 547.948, 546.403, 544.133, 541.825, 539.0863, 537.3158, 536.6618, 535.7591, 534.8276, 534.0826, 534.1086, 533.9831, 535.0131, 535.9186, 537.2013, 537.9368000000001, 537.9578, 538.267, 538.757, 539.306, 538.921, 538.5145, 537.3425, 536.188, 534.4879999999999, 532.9359999999999, 531.81286, 529.85486, 527.72086, 525.32886, 523.26686, 521.00686, 519.54886, 519.7438599999999, 519.0315600000001, 518.14756, 517.1227, 516.3777, 515.6092000000001, 515.6302, 515.1082, 515.4702, 515.0662, 513.9712000000001, 514.453, 514.63, 514.953, 515.661, 517.0665, 518.0440000000001, 519.11475, 519.13175, 519.23075, 518.05475, 504.19925, 492.18125, 480.78425000000004, 468.94125, 456.65325, 443.28274999999996, 428.466, 413.241, 397.861, 383.18, 382.389, 379.835, 378.115, 375.32800000000003, 372.32462999999996, 370.37663, 369.89763999999997, 370.51514, 371.63714, 373.38314, 373.62714, 374.12012999999996, 373.24112, 373.55512, 373.08948999999996, 371.93799, 373.83598, 374.83448, 376.54648000000003, 376.92847, 378.34847, 379.63148, 379.97848999999997, 380.56248999999997, 381.98251, 384.06501000000003, 382.78101000000004, 382.40600000000006], "overall_sma_50": [613.8, 612.775, 612.2833333333333, 612.4925, 613.074, 613.24, 613.5742857142858, 613.70625, 613.5588888888889, 613.476, 613.2672727272727, 613.3258416666666, 613.3088538461539, 613.24965, 613.3831733333334, 613.34485, 613.3595647058823, 613.3843111111112, 613.2846105263158, 613.14438, 613.0036952380952, 612.7648909090909, 612.5605478260869, 612.4009416666667, 612.263704, 612.1831769230769, 612.0886148148148, 612.2347357142856, 612.472848275862, 612.5815866666667, 612.723470967742, 612.9121125, 613.0523515151515, 613.0430176470588, 612.8920742857143, 612.7659055555555, 612.5906108108107, 612.4016473684211, 612.2217974358974, 612.0495025, 611.7080512195122, 611.3864309523809, 610.9660488372093, 610.5859113636363, 610.2978911111111, 610.0446760869565, 609.761385106383, 609.4128145833333, 608.9175530612245, 608.4118020000001, 607.8290020000001, 607.236802, 606.8048020000001, 606.350102, 605.768122, 605.1580220000001, 604.435022, 603.640822, 602.831822, 601.962822, 600.767422, 599.58642, 598.46672, 597.31112, 596.09747, 594.9392700000001, 593.6649699999999, 592.21547, 590.87197, 589.52267, 588.10687, 586.75767, 585.42977, 583.89517, 582.34557, 580.6916299999999, 579.1425300000001, 577.51473, 575.83769, 574.19699, 572.49639, 570.93219, 569.3896900000001, 567.98099, 566.6366899999999, 565.27569, 563.94069, 562.5324899999999, 561.1923400000001, 559.8577399999999, 558.64554, 557.41554, 556.27634, 555.00314, 553.63064, 552.1236399999999, 550.66924, 549.284012, 547.9571119999999, 546.629712, 545.206912, 543.885712, 542.366712, 540.879012, 539.7719920000001, 538.424232, 537.1390319999999, 535.911032, 534.699432, 533.505332, 532.7517320000001, 531.8705319999999, 531.0755320000001, 530.220732, 529.529332, 528.852032, 528.1932320000001, 527.701632, 527.183932, 526.7962319999999, 526.478332, 526.103882, 525.621282, 525.240282, 524.7752820000001, 521.874622, 519.166322, 516.526122, 513.820362, 511.161362, 508.318362, 504.975362, 501.47286199999996, 497.809862, 494.22756200000003, 490.91216199999997, 487.545962, 484.55756199999996, 481.232562, 477.874888, 474.532488, 471.17069000000004, 467.87299, 464.66879, 461.66659, 458.73999000000003, 455.782788, 452.843214, 449.972614, 446.94861399999996, 443.854314, 441.284514, 438.638514, 436.06831400000004, 433.10351199999997, 430.60337200000004, 428.07957200000004, 425.414372, 422.80957199999995, 420.22327600000006, 417.541276, 414.81907600000005, 412.025674], "overall_sma_200": [613.8, 612.775, 612.2833333333333, 612.4925, 613.074, 613.24, 613.5742857142858, 613.70625, 613.5588888888889, 613.476, 613.2672727272727, 613.3258416666666, 613.3088538461539, 613.24965, 613.3831733333334, 613.34485, 613.3595647058823, 613.3843111111112, 613.2846105263158, 613.14438, 613.0036952380952, 612.7648909090909, 612.5605478260869, 612.4009416666667, 612.263704, 612.1831769230769, 612.0886148148148, 612.2347357142856, 612.472848275862, 612.5815866666667, 612.723470967742, 612.9121125, 613.0523515151515, 613.0430176470588, 612.8920742857143, 612.7659055555555, 612.5906108108107, 612.4016473684211, 612.2217974358974, 612.0495025, 611.7080512195122, 611.3864309523809, 610.9660488372093, 610.5859113636363, 610.2978911111111, 610.0446760869565, 609.761385106383, 609.4128145833333, 608.9175530612245, 608.4118020000001, 607.9460803921569, 607.4498096153847, 607.1149075471699, 606.8050944444444, 606.4322927272727, 606.0239482142857, 605.5573877192982, 605.0291568965516, 604.4681542372881, 603.8816850000001, 603.021493442623, 602.2456629032257, 601.5293825396825, 600.7976734375, 600.0864784615384, 599.4012287878787, 598.6621059701492, 597.8189867647059, 597.0435666666666, 596.2717299999999, 595.4707197183099, 594.7043208333333, 593.9778232876712, 593.1402851351352, 592.3182813333333, 591.4650539473685, 590.6950532467532, 589.9783217948718, 589.2860392405063, 588.5912137500001, 587.8919395061729, 587.3145987804878, 586.7495433734939, 586.2203821428571, 585.6830247058823, 585.1553151162791, 584.6308862068965, 584.0668988636363, 583.5535629213483, 583.054078888889, 582.5528252747253, 582.054425, 581.5629795698925, 581.0206074468085, 580.4730221052632, 579.8774697916666, 579.3015164948454, 578.7348540816326, 578.1294515151515, 577.520757, 576.8870861386139, 576.2909382352941, 575.6837446601942, 575.1098625, 574.6892923809523, 574.1372896226416, 573.5861934579439, 573.030025, 572.4641532110091, 571.8924336363636, 571.3684477477477, 570.82819375, 570.3551123893805, 569.8428745614035, 569.4094582608695, 568.9920922413793, 568.5472025641026, 568.108243220339, 567.6907789915966, 567.3236058333333, 566.9614685950413, 566.5893868852459, 566.1906113821138, 565.7612516129033, 565.3010816000001, 563.8498031746033, 562.5341354330709, 561.28605625, 560.035776744186, 558.8105015384615, 557.520345038168, 556.1254939393939, 554.6906406015038, 553.2313820895522, 551.8106311111111, 550.5070970588235, 549.1984321167882, 548.0127913043477, 546.7474474820144, 545.4900821428571, 544.2477411347518, 543.0108563380281, 541.8112349650349, 540.6206708333334, 539.5052868965518, 538.3920315068493, 537.2883435374149, 536.2038945945945, 535.1238013422819, 533.9967093333333, 532.8364993377484, 531.8809302631579, 530.8977215686275, 529.9665025974026, 529.01646, 528.1328288461539, 527.2465050955414, 526.3162107594936, 525.4029641509434, 524.495821875, 523.5960341614907, 522.6772314814815, 521.7878], "overall_ema_10": [613.8, 613.4272727272727, 613.0404958677685, 613.0549511645379, 613.4813236800765, 613.5883557382443, 613.9504728767454, 614.0740232627916, 613.7660190331931, 613.5776519362488, 613.1417152205671, 613.2923306350094, 613.2582705195531, 613.1167667887252, 613.5050819180478, 613.3714306602209, 613.4120796310898, 613.4835196981643, 613.1210615712253, 612.6408685582752, 612.1952560931343, 611.3870277125643, 610.7830226739162, 610.4097458241133, 610.1479738560927, 610.1519786095303, 610.0570734077975, 611.1703327881979, 612.6193631903437, 613.1858426102813, 613.875689408412, 614.7637458796098, 615.2685193560444, 614.8078794731272, 613.5264468416494, 612.5852746886222, 611.4388611088727, 610.3427045436231, 609.4417582629643, 608.6941658515162, 606.7588629694224, 605.202706065891, 603.0403958720925, 601.4403238953483, 600.7466286416486, 600.3654234340761, 599.7044373551531, 598.4909032905798, 596.0643754195653, 593.8035798887352, 592.141110818056, 590.3227270329548, 590.2095039360539, 590.2414123113168, 589.5249737092591, 588.4413421257574, 586.8029162847106, 584.6423860511268, 582.3310431327401, 579.9581261995146, 574.7675577996029, 571.1589109269478, 568.6063816675027, 566.0779486370476, 563.9855943394026, 562.3263953686021, 560.0634143924926, 556.6573390484031, 554.4132774032388, 552.3408633299226, 549.9879790881185, 548.2247101630061, 547.0329446788231, 544.2996820099462, 541.9706489172287, 539.3347127504597, 538.0329467958306, 537.4433201056796, 537.0514437228287, 536.442090318678, 535.6253466243728, 536.520738147214, 537.2287857568115, 538.1508247101184, 538.5861293082787, 538.8977421613189, 539.0126981319881, 538.2831166534448, 538.300731807364, 538.355144206025, 538.1887543503841, 537.9180717412233, 537.6329677882736, 536.3506100085875, 535.0141354615716, 532.8842926503768, 531.2707848957627, 529.9067512783513, 527.8873419550147, 525.9550979631938, 523.6941710607948, 522.3097763224685, 520.7534533547469, 519.8891891084293, 521.9002456341693, 520.8596555188658, 519.8251726972538, 518.6787776613894, 517.3462726320458, 515.9333139716739, 515.5327114313695, 514.6831275347569, 515.1716498011647, 514.5877134736802, 515.5717655693746, 516.5578081931246, 516.6272976125565, 516.6496071375462, 516.9733149307197, 518.1836213069524, 519.1511447056884, 519.5904820319269, 519.217667117031, 518.0780912775708, 516.2893474089216, 491.95310242548123, 474.64526562084825, 461.5788536897849, 450.3826984734604, 441.35857147828574, 431.98428575496104, 421.3325974358772, 411.1430342657177, 401.68975530831443, 394.36979979771183, 390.76256347085507, 387.2093701125178, 386.9131210011509, 384.22528081912344, 381.76910248837373, 379.68744749048756, 377.6733843103989, 376.5445871630536, 375.42193495158926, 376.05249223311847, 376.21931182709693, 376.2066914948975, 376.3127294049161, 376.1231422403859, 374.2934800148612, 371.4773927394319, 374.40695769589877, 375.687510842099, 377.8334179617173, 378.72005105958686, 380.98367813966195, 382.4375548415416, 382.0416357794431, 381.872247455908, 381.5791479184702, 381.2247573878392, 380.0475287718684, 379.6206871769832], "overall_ema_50": [613.8, 613.7196078431373, 613.6247212610535, 613.604928270424, 613.6753232402114, 613.6908007602032, 613.7648870049011, 613.7988130047089, 613.7431732790341, 613.7034409935817, 613.6044825232452, 613.6188204635101, 613.5986706414117, 613.5548012044935, 613.6213776278468, 613.587990269892, 613.5882651612687, 613.5967645667092, 613.5141463484069, 613.395160217097, 613.2694676595637, 613.053017947424, 612.8574094004663, 612.6955502082911, 612.5494502001229, 612.456138427569, 612.3453094696251, 612.4956894904242, 612.7562506868782, 612.8730643854319, 613.0341206840425, 613.2586649709427, 613.4265604622783, 613.3994404441497, 613.1782859169282, 612.9889413711663, 612.7258456311206, 612.4389497240179, 612.1624222838603, 611.8944841550815, 611.3515632078235, 610.8358156310461, 610.1485287435542, 609.5246648712579, 609.0580113468948, 608.6498540391734, 608.1824087827353, 607.5881966736084, 606.7080713138591, 605.8030489093941, 604.9739097364767, 604.0784622958306, 603.5146010293274, 602.9997147144518, 602.3448631570222, 601.6083979351782, 600.7386568396811, 599.7261604930269, 598.6361149834964, 597.4848947880653, 595.6780361689255, 594.0796818093597, 592.6302825227182, 591.1428204630038, 589.7085922095526, 588.3419807503545, 586.8336677797524, 585.0492102197621, 583.451790211144, 581.8660337322756, 580.2006990761079, 578.6355736221428, 577.1859432840196, 575.4139455081757, 573.6914378411885, 571.8789500827106, 570.3219324324083, 568.9285233174119, 567.609287108886, 566.2795111438315, 564.9332558048578, 563.9770496948635, 563.0530477460453, 562.2392027363965, 561.3884496879103, 560.5614516609335, 559.7366888507007, 558.7666226212615, 557.9671472243493, 557.207651254767, 556.4324492447762, 555.6586277057653, 554.9014266192647, 553.9476451832151, 552.9693061564224, 551.8058039542098, 550.7157724265936, 549.6590205667272, 548.4488628974439, 547.225770234799, 545.9039753236304, 544.7344076638802, 543.519332853532, 542.4401433298641, 541.989549473791, 540.9772926316816, 539.9652419402432, 538.9281736288611, 537.8466766238078, 536.7379834228741, 535.8357095631535, 534.8562699724416, 534.1705338950909, 533.2995325658717, 532.7779822691708, 532.3159045331249, 531.712927884767, 531.12614639909, 530.628258305008, 530.3538168028508, 530.0852357517587, 529.7512068987486, 529.2723360399741, 528.6322444305633, 527.8325485705412, 522.1308799991474, 517.2143749011416, 512.7267523559988, 508.3060954008616, 504.08820930671016, 499.60631874566275, 494.65705134387207, 489.58383364411236, 484.46878134434326, 479.6437310955455, 475.5216239937594, 471.4313642292983, 468.0646440634435, 464.3025011589948, 460.6324540547205, 457.0907891898295, 453.6209582412087, 450.39915595723977, 447.2607576844068, 444.5795515007046, 441.9281965398927, 439.3486554991126, 436.8953709697357, 434.47868975523625, 431.79560388248194, 428.9332272596395, 427.31192422984975, 425.5134173973066, 424.02230298956914, 422.40220875468407, 421.1774162545004, 419.9147724798141, 418.35968336295866, 416.89891146637206, 415.4620992520045, 414.0569188891808, 412.51547108960506, 411.1501545762872], "overall_ema_200": [613.8, 613.7796019900497, 613.7549293334324, 613.7486116286223, 613.7650433537106, 613.7680777482011, 613.7861068253335, 613.7945037723451, 613.7804291079437, 613.769977077019, 613.7442061608298, 613.7464538607221, 613.7400712352423, 613.7275332130012, 613.7427070118767, 613.7330283351417, 613.7316549188716, 613.7323847206738, 613.710072434896, 613.6779324106683, 613.6432266155373, 613.584587544736, 613.5296662756342, 613.4819084022448, 613.4370137912772, 613.404506191364, 613.3669489158281, 613.3949394738795, 613.4521042552341, 613.474819635779, 613.5096970523384, 613.5619388727132, 613.6015215704971, 613.592899465318, 613.5348606646681, 613.4832700112884, 613.411595682818, 613.3319778153273, 613.2529282848265, 613.1740931775147, 613.0236046881863, 612.876106134075, 612.6814185108504, 612.49792180925, 612.3499325375162, 612.2136148008245, 612.0595489819109, 611.8702002358223, 611.604277845416, 611.3259268220786, 611.0605942168838, 610.7728271102483, 610.5631472385045, 610.3623696540418, 610.1229530405687, 609.8586948013591, 609.5559217187586, 609.2112856817561, 608.8403276152709, 608.4466925146214, 607.879163235869, 607.3522063877509, 606.8523834386191, 606.3334542501751, 605.8183950039048, 605.3113462973984, 604.7597906128472, 604.1286484176944, 603.5334877369213, 602.9313137295887, 602.29916135417, 601.6821547735316, 601.0850189051383, 600.3976057817041, 599.7119579629807, 598.993162361359, 598.3283050244302, 597.6960830838887, 597.0751071328052, 596.4445090518818, 595.8027726434054, 595.2529938111327, 594.7073421314199, 594.1858760405601, 593.652135980455, 593.1212689557739, 592.5880224985026, 592.0150073492638, 591.481325684097, 590.9551433389817, 590.4226543505341, 589.888100575902, 589.3553831572362, 588.7705534740797, 588.1758215987157, 587.5302910355445, 586.8982483386733, 586.2700926338108, 585.5987484284992, 584.918760881947, 584.2083254502859, 583.5304316647109, 582.8360990113307, 582.1710632002727, 581.661400879872, 581.0098148014653, 580.3546922661274, 579.6896704525341, 579.0096737316134, 578.3187814556769, 577.6761070133318, 577.0112701276271, 576.4178246537203, 575.7764532641311, 575.2214636794134, 574.6818968766332, 574.1073506390549, 573.5366307321987, 572.9883060482962, 572.49717862493, 572.0096942605029, 571.5077818798014, 570.9707890252761, 570.3934677414425, 569.7750252763535, 567.9109951741012, 566.2080001972445, 564.5818509415506, 562.9442205839232, 561.3303477422921, 559.6235781130157, 557.7706071865181, 555.8553772642642, 553.898109828799, 551.9830042583632, 550.2173027234542, 548.4362350346636, 546.8157749845674, 545.0776080692981, 543.3426696805489, 541.6210510767623, 539.8995490759986, 538.2235834135508, 536.5533985039633, 534.984608469098, 533.412323807714, 531.8475235708213, 530.3046616447435, 528.7620281955421, 527.1431025418552, 525.4680965464139, 524.0961751877431, 522.676810260502, 521.3316678698502, 519.9523467965184, 518.6709304104834, 517.3804733914736, 516.016090571658, 514.6737414117409, 513.3362932384898, 512.0058823604949, 510.64015218775364, 509.317363608771], "overall_macd": [0.0, -0.16353276353265755, -0.3256905382260129, -0.3038404695303143, -0.10137855850621236, -0.04769610903144894, 0.11536217598768417, 0.16601624913960222, 0.02432338623407304, -0.05904650221020802, -0.24733861991205686, -0.16947018084749743, -0.17554168664196368, -0.2281556391973254, -0.045609241464944716, -0.10010298407962637, -0.07584477120963129, -0.03922258424654501, -0.1947553712783474, -0.3949619095935759, -0.5704517967683387, -0.8960868730815719, -1.1158740482777603, -1.222307031143373, -1.2726199717800455, -1.2018096549365964, -1.17571257302302, -0.619360584936544, 0.05971132122738254, 0.31944331242436874, 0.6186128974086387, 0.9879496047619796, 1.1687353486456686, 0.9137528363191905, 0.3067009780996841, -0.12533909290539214, -0.6275318654260218, -1.0832380904445245, -1.4297231602971578, -1.6894795750217781, -2.454479847811399, -3.0139019436116996, -3.8079346176020863, -4.312456688476573, -4.388564217640578, -4.316414114078043, -4.363858743889864, -4.64645657358426, -5.443916906551863, -6.127523527463154, -6.511118190257321, -6.938480183155775, -6.591160033054507, -6.18928629684342, -6.129683953124413, -6.231389422254779, -6.569917759354098, -7.120047735607386, -7.708439623149275, -8.292980963837067, -10.081975108662618, -11.088714394680892, -11.575604554442407, -12.018203915458457, -12.238380578186593, -12.248281033849025, -12.51372120812755, -13.261131929193311, -13.457466460749743, -13.561632074239924, -13.77707086458986, -13.717861132076564, -13.405057368630878, -13.778615019850008, -13.954950900208587, -14.254519457182369, -13.951691181795013, -13.346834941172006, -12.681117545342886, -12.141707989689394, -11.720327762443048, -10.570581683974297, -9.560090235783946, -8.50907738907324, -7.728664732657876, -7.048698523413464, -6.497058917613117, -6.352189609164384, -5.896668759420436, -5.455030842847123, -5.139388249032095, -4.892552732521381, -4.671327724058415, -4.9050536835354706, -5.158314151119612, -5.752654242234144, -6.096109820831089, -6.314984592428914, -6.810857594764229, -7.24459447585582, -7.800204915732593, -7.9424044920949655, -8.149171630360797, -8.038813443755771, -6.6681474748343135, -6.696746530809492, -6.723167483145403, -6.798874297845828, -6.953814117934712, -7.137555411532048, -6.868719611227675, -6.808763133938214, -6.164879704336158, -6.021724542062884, -5.199574776269628, -4.416812711602347, -4.0766793251923445, -3.778891864897446, -3.3685012123597744, -2.5937677813134314, -1.9671958022164517, -1.6084320487677815, -1.6303016772765204, -1.9950109112672862, -2.6337430927555943, -13.139487758106782, -20.07841035622397, -24.805846461800513, -28.448756841248724, -30.918857487924754, -33.375274148563506, -36.22773422002052, -38.69666750426717, -40.679829849426085, -41.58812137512689, -40.78079283970584, -39.94757768700043, -37.694003676339435, -36.571756190193696, -35.38850410059018, -34.08978062183422, -32.820176977545884, -31.223712846236765, -29.704446500097333, -27.495967778761894, -25.605496213285278, -23.897978078358733, -22.236783208221368, -20.803112205028526, -20.177494043495415, -20.03614085091533, -17.400822641903403, -15.627615240063278, -13.578434338449938, -12.199529252132379, -10.305284762827966, -8.878451789580026, -8.35499630581495, -7.78186170963653, -7.311932761523678, -6.910700306318233, -6.90687772396268, -6.589852307883973], "overall_signal": [0.0, -0.032706552706531514, -0.0913033498104278, -0.1338107737544051, -0.12732433070476656, -0.11139868637010304, -0.0660465138985456, -0.01963396129091604, -0.010842491785918226, -0.020483293870776187, -0.06585435907903232, -0.08657752343272535, -0.10437035607457301, -0.1291274126991235, -0.11242377845228775, -0.10995961957775548, -0.10313664990413064, -0.09035383677261352, -0.1112341436737603, -0.16797969685772343, -0.2484741168398465, -0.37799666808819155, -0.5255721441261053, -0.6649191215295589, -0.7864592915796562, -0.8695293642510443, -0.9307660060054395, -0.8684849217916605, -0.6828456731878519, -0.48238787606540784, -0.26218772137059854, -0.01216025614408292, 0.2240188648138674, 0.36196565911493206, 0.35091272291188247, 0.25566235974842755, 0.07902351471353766, -0.15342880631807476, -0.4086876771138914, -0.6648460566954688, -1.0227728149186548, -1.420998640657264, -1.8983858360462285, -2.3812000065322976, -2.782672848753954, -3.089421101818772, -3.3443086302329905, -3.604738218903244, -3.972573956432968, -4.4035638706390055, -4.825074734562669, -5.24775582428129, -5.516436666035934, -5.651006592197431, -5.746742064382828, -5.843671535957219, -5.988920780636595, -6.215146171630753, -6.5138048619344575, -6.86964008231498, -7.512107087584509, -8.227428549003786, -8.897063750091512, -9.521291783164902, -10.06470954216924, -10.501423840505199, -10.90388331402967, -11.375333037062399, -11.791759721799867, -12.145734192287879, -12.472001526748276, -12.721173447813936, -12.857950231977325, -13.042083189551864, -13.22465673168321, -13.430629276783042, -13.534841657785439, -13.497240314462752, -13.33401576063878, -13.095554206448902, -12.820508917647732, -12.370523470913046, -11.808436823887227, -11.14856493692443, -10.46458489607112, -9.78140762153959, -9.124537880754295, -8.570068226436312, -8.035388333033136, -7.519316834995934, -7.043331117803167, -6.61317544074681, -6.224805897409131, -5.960855454634399, -5.800347193931442, -5.790808603591983, -5.851868847039804, -5.944491996117626, -6.117765115846947, -6.343130987848721, -6.634545773425496, -6.89611751715939, -7.1467283397996715, -7.325145360590891, -7.193745783439576, -7.09434593291356, -7.020110242959929, -6.975863053937109, -6.9714532667366305, -7.004673695695715, -6.977482878802108, -6.94373892982933, -6.787967084730696, -6.634718576197135, -6.347689816211634, -5.961514395289777, -5.584547381270291, -5.223416277995722, -4.852433264868532, -4.4007001681575115, -3.9139992949693, -3.4528858457289964, -3.0883690120385014, -2.8696973918842588, -2.822506532058526, -4.885902777268177, -7.924404293059336, -11.300692726807572, -14.730305549695803, -17.968015937341594, -21.04946757958598, -24.085120907672888, -27.007430226991744, -29.741910151478613, -32.11115239620827, -33.84508048490778, -35.06557992532631, -35.59126467552893, -35.787362978461886, -35.70759120288755, -35.38402908667689, -34.87125866485069, -34.141749501127904, -33.25428890092179, -32.10262467648982, -30.80319898384891, -29.422154802750875, -27.985080483844975, -26.54868682808169, -25.274448271164438, -24.226786787114616, -22.861593958072373, -21.414798214470554, -19.847525439266434, -18.317926201839626, -16.715397914037297, -15.148008689145843, -13.789406212479665, -12.587897311911039, -11.532704401833568, -10.608303582730501, -9.868018410976939, -9.212385190358347], "overall_upper_bb": [null, 615.6741378028647, 614.9485412676854, 614.8239301762366, 616.3663426310152, 616.2949893616836, 616.8767667441149, 616.8535651823646, 616.6328349594055, 616.4211760935847, 616.3855426438655, 616.3265579756452, 616.1844314653641, 616.0477134674168, 616.2710172255, 616.1515672236143, 616.0798645532716, 616.0317300413938, 616.0002878667431, 616.070113864646, 616.152891797836, 616.6899754802987, 617.0181496300575, 617.1153255915764, 616.8043625802025, 616.5822172881971, 616.0427508774108, 616.3891463780578, 617.7914142302532, 618.173773757864, 618.8174684978603, 619.6336394895271, 620.1887205720304, 620.1993789459256, 620.0805697676007, 620.084428532905, 620.1392092017624, 620.1641310774996, 620.2833251287766, 620.3980738953707, 621.418446473229, 622.1684490701412, 623.4852616961724, 624.2335594264567, 624.3787297946062, 624.2573380105977, 624.2033269540226, 623.4394044671353, 622.6973637409112, 622.22788281192, 620.7904675802969, 618.6431348128051, 615.528348045182, 613.1250397745363, 611.6833489463677, 609.9807891757763, 608.765008465166, 607.8689484890231, 606.8225225784869, 605.5093077572294, 608.6972585719054, 609.3073870235531, 609.4371974862385, 609.1184144681326, 607.5935072399046, 605.1796997983691, 602.9819241026323, 601.8330465766463, 600.9171654118461, 599.8109705288174, 598.3153049091322, 596.5762279154831, 592.6030222231916, 588.376216851631, 584.1578089999228, 580.0074703664766, 575.4278548301686, 570.9644975439652, 566.416670714872, 561.7548170790617, 560.900531768871, 559.1517662085016, 556.6577849265082, 554.609603685153, 552.17131636003, 549.1556016041246, 547.1939094379984, 546.7798367053239, 545.913657512688, 545.2753389564722, 545.0953851203986, 544.7440567573949, 544.1122279280179, 544.2262230714485, 544.475409127027, 545.3046048964194, 546.1807037030486, 546.8324631578388, 548.0004191295264, 549.0775685982136, 550.4502055582211, 550.1656960654527, 549.7927946883432, 548.4648495380254, 547.2090768630317, 545.7704277754082, 544.2261188604242, 543.3315141416526, 541.6535111234674, 539.6342176742446, 537.1480785084182, 534.5140728514551, 531.269100280715, 529.23981884333, 527.547301263794, 527.1864759000467, 526.2601199846875, 525.2837495355395, 525.2434339288548, 526.162648126236, 527.0654854341587, 527.5466606891014, 527.6160956461666, 527.6333660215819, 525.0190909715132, 569.7330025814889, 581.9028818054904, 588.1065447262074, 592.2540290740152, 594.4128945870993, 595.7167086999015, 597.3565630625237, 596.9675057759644, 595.7638044836383, 591.1683751225925, 583.6680249514022, 575.410760073592, 565.1510516134839, 553.3383752700847, 538.4090478967887, 520.9257060123882, 500.7082778816307, 477.29207217295226, 448.725386202343, 404.9938801895793, 404.6530352801442, 402.12078187800745, 397.6988957671665, 393.2558202134461, 387.21175664663286, 384.5532932235875, 387.13517825253626, 388.18616678344983, 389.57879596752156, 389.8855123524578, 392.3572158396246, 394.0626600735912, 393.3892886190101, 393.81412570825313, 394.07295018075365, 394.2039449167626, 393.98586884541953, 393.96915394019345], "overall_lower_bb": [null, 609.8758621971352, 609.6181253989812, 610.1610698237633, 609.7816573689847, 610.1850106383164, 610.2718046844567, 610.5589348176353, 610.4849428183722, 610.5308239064153, 610.1490028106799, 610.3251253576881, 610.4332762269436, 610.4515865325832, 610.4953294411667, 610.5381327763856, 610.6392648584931, 610.7368921808286, 610.5689331858885, 610.2186461353539, 609.774868202164, 608.8377845197015, 608.1861103699425, 607.6499344084237, 607.3178974197974, 607.1500427118029, 607.0945091225892, 606.9031136219421, 606.1768457697469, 606.094986242136, 606.0312915021398, 605.6941105104728, 605.5825294279696, 605.5973710540744, 604.9669302323992, 604.5210714670951, 603.7347907982377, 602.8703689225003, 602.1409248712234, 601.5111761046295, 599.276803526771, 597.5718009298589, 594.7794883038276, 592.5821905735432, 591.3025202053939, 590.2719119894024, 589.0359230459773, 587.4848455328647, 584.8273862590888, 582.0863671880799, 580.291782419703, 578.777115187195, 579.107901954818, 579.2762102254636, 578.5720010536322, 577.7960608242237, 576.326841534834, 574.173901510977, 571.874577421513, 569.5827922427704, 561.7308414280944, 556.7927129764468, 553.0439025137615, 549.4086855318674, 546.6280927600955, 544.6629002016308, 542.1756758973677, 538.1545534233536, 534.987434588154, 532.0321294711827, 529.0017950908677, 526.555872084517, 525.7260777768086, 524.114383148369, 522.851691000077, 521.3928296335234, 521.2469451698314, 521.6973024560349, 522.5809292851279, 523.6847829209385, 522.5930682311292, 522.9048337914985, 523.728315073492, 524.5364963148469, 525.57228363997, 527.1319983958755, 528.0586905620016, 527.8397632946761, 528.1124424873118, 528.3092610435277, 528.2932148796014, 528.285543242605, 528.385372071982, 528.1293769285513, 527.6311908729729, 526.3846951035806, 524.6920962969515, 522.9381968421611, 520.1214408704735, 517.4002914017864, 514.1846544417788, 512.0221639345473, 509.7285653116568, 508.42651046197466, 508.7227831369684, 507.749132224592, 506.85744113957577, 505.60404585834726, 504.5790488765325, 503.69584232575545, 503.8109814915818, 503.8609871485447, 505.20795971928493, 505.3752411566701, 506.16775873620594, 506.2980840999532, 506.51744001531245, 506.7919504644603, 506.79526607114536, 506.51305187376397, 506.6087145658412, 506.6762893108985, 506.9858543538333, 506.6635839784181, 507.00685902848676, 448.91924741851096, 424.90836819450953, 407.6307052737925, 392.34822092598495, 379.3068554129007, 365.6100413000985, 350.2241869374761, 335.40524422403575, 321.32794551636164, 310.0663748774075, 302.9202250485979, 296.6054899264081, 293.74819838651615, 290.9308747299152, 290.5688321032113, 292.7336739876118, 297.6553621183692, 306.4640678270477, 320.77275379765695, 351.5692598104207, 351.36310471985576, 351.8343481219926, 353.6572242328334, 355.62729978655386, 358.20236335336705, 357.7613267764125, 356.5984417474637, 357.1634532165501, 358.60482403247846, 360.4260976475422, 359.6183941603755, 359.68894992640884, 359.8303213809899, 360.3034842917469, 360.99904981924624, 361.7990550832373, 362.63112115458046, 363.2713260598066]}, "alignment": "consistent"}

1749_TSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0], "input_window": [[90.075, 90.78, 90.84, 90.8777, 90.53, 90.18, 89.635, 89.65, 89.122, 88.86, 89.015, 88.42, 88.35, 88.345, 89.97, 90.22, 90.345, 90.21, 90.41, 90.325, 90.32, 90.265, 90.01, 89.85, 89.02, 89.18, 88.03, 88.08, 88.85, 88.4, 87.92, 87.27, 87.68, 87.22, 88.2, 88.76, 87.98, 88.48, 88.63, 88.03, 89.29, 89.56, 89.15, 88.89, 88.56, 88.39, 85.81, 86, 86.03, 85.49, 85.91, 86.7, 85.95, 86.52, 87.85, 87.88, 88.61, 88.625, 89.415, 89.51, 89.47, 89.53, 89.54, 89.92, 89.5, 89.21, 89, 89.6, 89.265, 89.78, 89.925, 89.98, 92.86, 91.37, 91.2, 91.83, 92.04, 92.29, 93.5, 94.51, 94.1373, 93.845, 94.005, 94.67, 94.33, 95.15, 95.465, 95.46, 94.98, 94.58, 93.81, 93.95, 93.16, 92.3, 92.495, 92.62, 92.57, 92.83, 91.635, 91.42, 90.81, 90.86, 90.78, 91.1, 90.66, 90.53, 90.65, 90.43, 90.28, 90.16, 90.28, 92.3, 92.4, 93.07, 92.745, 92.775, 92.85, 93.35, 93.11, 93.095, 92.47, 92.29, 92.51, 92.41, 92.08, 92.48, 93.08, 93.12, 92.945, 92.895, 93.01, 93.525, 92.89, 92.165, 91.72, 92.2, 92.6], [90.27, 90.845, 90.88, 90.8777, 90.545, 90.2, 89.65, 89.65, 89.13, 88.96, 89.03, 88.45, 88.475, 88.9105, 89.99, 90.23, 90.35, 90.21, 90.4166, 90.325, 90.42, 90.295, 90.06, 89.88, 89.03, 89.21, 88.78, 88.22, 88.95, 88.46, 87.965, 87.43, 87.695, 87.23, 88.22, 89, 88.015, 88.54, 88.655, 88.32, 89.33, 89.59, 89.2271, 88.905, 88.58, 88.39, 85.81, 86.01, 86.125, 85.525, 85.91, 86.79, 86.4, 86.53, 87.88, 87.92, 88.6368, 88.63, 89.47, 89.79, 89.47, 89.56, 89.57, 89.965, 89.55, 89.38, 89.025, 89.62, 89.315, 89.835, 89.955, 90.0106, 92.94, 91.43, 91.315, 91.855, 92.04, 92.325, 93.93, 94.5396, 94.1588, 93.885, 94.05, 94.72, 94.365, 95.25, 95.565, 95.46, 95, 94.635, 94.28, 94.18, 93.2, 92.345, 92.55, 92.66, 92.58, 92.85, 91.74, 91.46, 90.85, 90.93, 90.795, 91.13, 90.71, 90.54, 90.6629, 90.47, 90.29, 90.17, 90.285, 92.35, 92.54, 93.07, 92.7482, 92.79, 92.88, 93.52, 93.13, 93.105, 92.47, 92.3, 92.52, 92.415, 92.2, 92.5, 93.1, 93.14, 92.945, 92.915, 93.14, 93.55, 92.892, 92.185, 91.79, 92.21, 92.65], [89.76, 90.76, 90.83, 90.8, 90.5, 90.1307, 89.58, 89.3, 89.035, 88.84, 88.96, 88.4, 88.3471, 88.14, 89.82, 90.14, 90.31, 90.175, 90.405, 90.295, 90.25, 90.233, 90, 89.84, 88.98, 89.16, 88, 88.08, 88.85, 88.4, 87.9, 87.27, 87.61, 87.07, 88.04, 88.73, 87.87, 88.4548, 88.59, 87.74, 89.26, 89.53, 89.15, 88.87, 88.5, 88.32, 85.66, 85.91, 86.02, 85.48, 85.835, 86.7, 85.82, 86.41, 87.745, 87.8451, 88.565, 88.57, 89.3801, 89.51, 89.33, 89.45, 89.54, 89.91, 89.5, 88.98, 88.965, 89.5602, 89.255, 89.78, 89.91, 89.95, 92.82, 91.33, 91.19, 91.805, 91.97, 92.2795, 93.4, 94.48, 94.12, 93.843, 94, 94.56, 94.24, 95.1301, 95.4419, 95.4, 94.96, 94.565, 93.8, 93.89, 93.1, 92.27, 92.495, 92.62, 92.55, 92.81, 91.63, 91.36, 90.8, 90.86, 90.745, 91.0999, 90.53, 90.46, 90.61, 90.43, 90.275, 90.145, 90.21, 92.255, 92.4, 93.005, 92.67, 92.74, 92.84, 93.1, 93.09, 93.03, 92.37, 92.2601, 92.485, 92.38, 92.08, 92.4621, 93.065, 93.115, 92.92, 92.8801, 92.67, 93.39, 92.812, 92.135, 91.72, 92.175, 92.59], [90.09, 90.837, 90.845, 90.8, 90.5, 90.135, 89.59, 89.35, 89.04, 88.925, 88.97, 88.45, 88.46, 88.9105, 89.89, 90.14, 90.35, 90.2, 90.415, 90.31, 90.295, 90.26, 90, 89.88, 88.98, 89.18, 88.755, 88.12, 88.95, 88.43, 87.9, 87.39, 87.64, 87.09, 88.09, 88.89, 87.9, 88.54, 88.65, 88.24, 89.28, 89.565, 89.21, 88.885, 88.57, 88.36, 85.73, 85.93, 86.11, 85.51, 85.87, 86.775, 86.275, 86.44, 87.8, 87.8927, 88.575, 88.5705, 89.39, 89.75, 89.34, 89.45, 89.565, 89.95, 89.505, 89.36, 89, 89.6, 89.31, 89.83, 89.9259, 90.01, 92.885, 91.35, 91.28, 91.835, 91.97, 92.29, 93.84, 94.48, 94.125, 93.87, 94.03, 94.56, 94.275, 95.25, 95.56, 95.4, 94.97, 94.6, 94.25, 94, 93.14, 92.275, 92.53, 92.65, 92.56, 92.81, 91.73, 91.37, 90.825, 90.925, 90.755, 91.1267, 90.71, 90.46, 90.6629, 90.46, 90.28, 90.145, 90.21, 92.33, 92.54, 93.015, 92.68, 92.74, 92.85, 93.34, 93.1, 93.04, 92.4, 92.3, 92.495, 92.395, 92.2, 92.4775, 93.08, 93.135, 92.935, 92.905, 92.71, 93.39, 92.85, 92.17, 91.78, 92.2, 92.59], [370445, 22978, 9186, 12350, 8809, 32684, 18127, 96553, 12310, 23562, 14950, 10462, 7449, 219994, 50361, 31705, 13774, 7380, 2471, 9017, 33483, 43110, 13240, 8672, 5742, 14460, 340944, 39818, 49526, 26585, 12100, 21335, 32864, 29978, 50028, 84931, 18856, 22555, 10630, 459668, 29883, 30843, 19763, 21700, 16104, 22316, 62285, 33994, 28316, 9963, 17005, 19778, 271105, 22014, 32469, 15066, 12575, 9757, 48316, 55411, 24126, 9155, 7346, 37425, 40005, 204348, 10909, 11557, 8525, 5881, 10099, 12405, 109472, 20084, 19640, 12395, 14333, 19860, 389621, 13451, 11203, 8968, 28275, 44753, 25576, 39356, 33150, 5622, 8333, 15574, 104065, 189616, 19219, 79799, 9197, 6559, 5021, 17391, 24802, 14857, 12060, 19813, 11304, 10655, 152717, 41440, 5399, 6592, 10229, 10161, 8663, 39652, 24288, 12047, 14102, 11530, 17689, 166069, 25319, 27633, 22996, 17749, 18979, 25966, 26440, 12282, 13402, 7436, 6539, 11132, 236961, 16021, 17184, 14244, 8198, 11916, 13732]], "output_timestamps": [1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0], "output_window": [[93.04, 93.03, 92.67, 92.24, 92.32, 92.29, 91.885, 90.8, 90.11, 89.76, 89.25, 89.69, 90.07, 89.66, 90.315, 90.475, 90.745, 90.66, 90.65, 90.38, 87.05, 87.41, 87.66, 88.38, 88.51, 88.82], [93.095, 93.155, 92.68, 92.285, 92.35, 92.305, 91.94, 91.06, 90.16, 89.76, 89.25, 89.7251, 90.07, 90.02, 90.375, 90.475, 90.79, 90.67, 90.66, 90.43, 87.1891, 87.475, 87.665, 88.4, 88.51, 88.86], [92.8401, 93, 92.64, 92.235, 92.3101, 92.28, 91.885, 90.77, 90.06, 89.66, 89.18, 89.6872, 90.04, 89.64, 90.25, 90.44, 90.74, 90.645, 90.645, 90.38, 86.965, 87.41, 87.63, 88.325, 88.43, 88.81], [93.06, 93.135, 92.64, 92.285, 92.3313, 92.29, 91.93, 91.01, 90.06, 89.6693, 89.19, 89.71, 90.055, 89.925, 90.36, 90.46, 90.79, 90.67, 90.65, 90.405, 87.14, 87.455, 87.6499, 88.325, 88.455, 88.81], [115906, 25447, 9828, 2577, 7146, 9797, 12905, 28202, 30042, 13857, 19287, 6402, 7921, 221921, 14722, 8280, 8122, 5808, 2333, 14054, 87450, 18532, 7632, 8243, 21910, 17523]], "text": {"content": "TSMC (TSM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-03T21:45:21Z\n\nTSMC (TSM) closed at $92.84 in the latest trading session, marking a -0.19% move from the prior day.\n\nArticle Content:\n\nTSM Quick QuoteTSM\nTSMC (TSM Quick QuoteTSM  -  Free Report)     closed the most recent trading day at $92.84, moving -0.19% from the previous trading session. This move lagged the S&P 500's daily gain of 0.37%. At the same time, the Dow added 0.98%, and the tech-heavy Nasdaq gained 0.62%.\nHeading into today, shares of the chip company had gained 3.6% over the past month, lagging the Computer and Technology sector's gain of 10.71% and the S&P 500's gain of 3.71% in that time.\nWall Street will be looking for positivity from TSMC as it approaches its next earnings report date. On that day, TSMC is projected to report earnings of $1.79 per share, which would represent year-over-year growth of 27.86%. Our most recent consensus estimate is calling for quarterly revenue of $17.3 billion, down 1.53% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.57 per share and revenue of $78.45 billion. These totals would mark changes of -15.22% and +3.39%, respectively, from last year.\nAny recent changes to analyst estimates for TSMC should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.6% lower. TSMC is holding a Zacks Rank of #4 (Sell) right now.\nDigging into valuation, TSMC currently has a Forward P/E ratio of 16.71. This represents a no noticeable deviation compared to its industry's average Forward P/E of 16.71.\nIt is also worth noting that TSM currently has a PEG ratio of 0.81. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Semiconductor - Circuit Foundry stocks are, on average, holding a PEG ratio of 0.81 based on yesterday's closing prices.\nThe Semiconductor - Circuit Foundry industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 242, which puts it in the bottom 4% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nTaiwan Semiconductor Manufacturing Company Ltd. (TSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680558321000, "published_utc": "2023-04-03T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/2073971/tsmc-tsm-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.6196860722408313, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.938530145976971, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.420801420801422, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [90.09, 90.46350000000001, 90.59066666666666, 90.643, 90.6144, 90.5345, 90.39957142857143, 90.268375, 90.1318888888889, 90.0112, 89.8992, 89.6605, 89.422, 89.23305, 89.17205, 89.17255, 89.24855, 89.33354999999999, 89.47105, 89.60955, 89.74205, 89.92305, 90.07705000000001, 90.174, 90.083, 89.987, 89.8275, 89.6195, 89.473, 89.285, 89.04549999999999, 88.7585, 88.52250000000001, 88.2435, 88.1545, 88.1255, 88.04, 88.08200000000001, 88.05199999999999, 88.033, 88.171, 88.3885, 88.54549999999999, 88.72500000000001, 88.773, 88.72, 88.503, 88.24199999999999, 87.988, 87.715, 87.374, 87.095, 86.8015, 86.55699999999999, 86.48, 86.43327000000001, 86.71777, 86.98182, 87.30982, 87.73382000000001, 88.08082, 88.34832, 88.67732, 89.02832000000001, 89.19882, 89.34555, 89.38804999999999, 89.491, 89.483, 89.49100000000001, 89.54959, 89.60558999999999, 89.93759, 90.07759, 90.25509, 90.50259, 90.79959, 91.06859, 91.52159, 91.98659, 92.40650000000001, 92.79249999999999, 92.90700000000001, 93.228, 93.5275, 93.869, 94.228, 94.539, 94.652, 94.664, 94.6765, 94.6895, 94.6005, 94.372, 94.19749999999999, 93.9375, 93.6375, 93.3785, 93.0545, 92.73150000000001, 92.389, 92.0815, 91.843, 91.72817, 91.54617, 91.32717, 91.13746, 90.90245999999999, 90.75746, 90.63496, 90.57346, 90.71396, 90.89246, 91.08129, 91.27829, 91.50628999999999, 91.725, 92.013, 92.295, 92.5845, 92.8035, 92.80050000000001, 92.796, 92.73400000000001, 92.686, 92.65975, 92.68275, 92.66225, 92.64575, 92.63225, 92.66325, 92.77225, 92.80775, 92.78524999999999, 92.74325, 92.71549999999999, 92.66650000000001], "in_sma_50": [90.09, 90.46350000000001, 90.59066666666666, 90.643, 90.6144, 90.5345, 90.39957142857143, 90.268375, 90.1318888888889, 90.0112, 89.91654545454546, 89.79433333333333, 89.6916923076923, 89.63589285714285, 89.65283333333333, 89.68328125, 89.7225, 89.74902777777778, 89.78407894736843, 89.810375, 89.83345238095238, 89.85284090909092, 89.85923913043477, 89.86010416666666, 89.8249, 89.80009615384617, 89.76138888888889, 89.70276785714286, 89.67681034482759, 89.63525, 89.57927419354839, 89.510859375, 89.45416666666667, 89.38463235294117, 89.34764285714286, 89.33493055555556, 89.29614864864865, 89.27625, 89.26019230769231, 89.2346875, 89.23579268292683, 89.24363095238095, 89.24284883720931, 89.23471590909091, 89.21994444444445, 89.20124999999999, 89.12739361702128, 89.06078125, 89.0005612244898, 88.93075, 88.84635, 88.76511, 88.67371000000001, 88.58651, 88.53251, 88.48766399999998, 88.46736400000002, 88.451774, 88.458774, 88.47527400000001, 88.48267399999999, 88.50267400000001, 88.524774, 88.545564, 88.53786400000001, 88.52226399999999, 88.49526399999999, 88.483264, 88.46116400000001, 88.451564, 88.444182, 88.439182, 88.496882, 88.52628200000001, 88.572282, 88.625382, 88.689682, 88.77308200000002, 88.870882, 88.991882, 89.11638199999999, 89.245982, 89.37378199999999, 89.52318199999999, 89.64688199999999, 89.77408199999999, 89.92728199999999, 90.06448199999998, 90.190882, 90.31808200000002, 90.417482, 90.50618200000001, 90.58478199999999, 90.652582, 90.73178200000001, 90.817582, 90.954182, 91.09178199999998, 91.204182, 91.321382, 91.42048199999999, 91.503482, 91.593082, 91.686816, 91.74501599999999, 91.796362, 91.83812, 91.87591, 91.89371, 91.90161, 91.91901, 91.97661, 92.03611000000001, 92.09741, 92.16091, 92.22851, 92.30551000000001, 92.38031000000001, 92.45611, 92.52031, 92.56979200000002, 92.61559199999999, 92.607792, 92.62869199999999, 92.64709199999999, 92.65994199999999, 92.68214199999998, 92.69904199999999, 92.68094200000002, 92.649442, 92.621142, 92.61154200000001, 92.587942, 92.540142, 92.490242, 92.42924200000002, 92.36984199999999], "in_sma_200": [90.09, 90.46350000000001, 90.59066666666666, 90.643, 90.6144, 90.5345, 90.39957142857143, 90.268375, 90.1318888888889, 90.0112, 89.91654545454546, 89.79433333333333, 89.6916923076923, 89.63589285714285, 89.65283333333333, 89.68328125, 89.7225, 89.74902777777778, 89.78407894736843, 89.810375, 89.83345238095238, 89.85284090909092, 89.85923913043477, 89.86010416666666, 89.8249, 89.80009615384617, 89.76138888888889, 89.70276785714286, 89.67681034482759, 89.63525, 89.57927419354839, 89.510859375, 89.45416666666667, 89.38463235294117, 89.34764285714286, 89.33493055555556, 89.29614864864865, 89.27625, 89.26019230769231, 89.2346875, 89.23579268292683, 89.24363095238095, 89.24284883720931, 89.23471590909091, 89.21994444444445, 89.20124999999999, 89.12739361702128, 89.06078125, 89.0005612244898, 88.93075, 88.87073529411765, 88.8304326923077, 88.78221698113208, 88.73884259259259, 88.72177272727274, 88.70696785714286, 88.70465263157895, 88.70233965517242, 88.71399491525425, 88.73126166666667, 88.74124098360656, 88.75267258064517, 88.76556666666667, 88.7840734375, 88.79516461538462, 88.80372272727273, 88.80665223880597, 88.81831911764706, 88.82544492753624, 88.83979571428571, 88.85509295774648, 88.87113333333333, 88.92611780821917, 88.95887297297298, 88.98982133333334, 89.02725789473685, 89.06547532467533, 89.10681538461539, 89.16672911392405, 89.23314500000001, 89.29353827160494, 89.3493487804878, 89.40574216867469, 89.46710238095238, 89.52366588235294, 89.5902511627907, 89.65886896551724, 89.7241090909091, 89.78305168539326, 89.83657333333333, 89.88507252747253, 89.9298, 89.9643182795699, 89.9889, 90.01564842105263, 90.04308958333333, 90.06903711340206, 90.09700612244899, 90.11350101010102, 90.12606600000001, 90.13298613861386, 90.14075098039217, 90.1467145631068, 90.15613750000001, 90.16141238095238, 90.16422924528302, 90.16888971962616, 90.17158518518518, 90.17257981651376, 90.1723290909091, 90.17266846846846, 90.19193035714285, 90.21270973451328, 90.23729122807018, 90.25853217391304, 90.27992413793103, 90.3018905982906, 90.32763728813559, 90.35093445378152, 90.37334333333334, 90.39009256198347, 90.40574754098361, 90.42273333333333, 90.43863870967742, 90.45272960000001, 90.4687992063492, 90.48935984251969, 90.51002890625, 90.52882713178295, 90.54710538461539, 90.56361603053435, 90.58502803030304, 90.60205789473684, 90.61375895522389, 90.62239777777778, 90.63399779411765, 90.64827518248175], "in_ema_10": [90.09, 90.22581818181817, 90.33839669421486, 90.42232456799397, 90.43644737381324, 90.38163876039265, 90.23770444032124, 90.0763036329901, 89.88788479062826, 89.71281482869585, 89.57775758711477, 89.3727107530939, 89.20676334344046, 89.15289728099673, 89.28691595717913, 89.44202214678292, 89.60710902918602, 89.71490738751584, 89.84219695342205, 89.92725205279986, 89.99411531592716, 90.04245798575857, 90.03473835198427, 90.00660410616895, 89.81994881413823, 89.70359448429491, 89.53112275987765, 89.27455498535443, 89.21554498801726, 89.07271862655956, 88.85949705809419, 88.59231577480433, 88.41916745211263, 88.1775006426376, 88.1615914348853, 88.29402935581524, 88.22238765475792, 88.28013535389283, 88.34738347136687, 88.32785920384562, 88.50097571223732, 88.69443467364871, 88.7881738238944, 88.80577858318631, 88.7629097498797, 88.68965343171975, 88.15153462595252, 87.7476192394157, 87.44987028679466, 87.09716659828653, 86.87404539859807, 86.8560371443075, 86.75039402716068, 86.6939587494951, 86.8950571586778, 87.07644676619091, 87.34891099051984, 87.5710180831526, 87.90174206803394, 88.23778896475503, 88.43819097116321, 88.62215624913352, 88.79358238565469, 89.00384013371747, 89.0949601094052, 89.14314918042244, 89.11712205670926, 89.20491804639849, 89.22402385614421, 89.33420133684525, 89.4417829119643, 89.54509510978897, 90.1523505443728, 90.37010499085046, 90.53554044705946, 90.77180582032136, 90.98965930753565, 91.2260848879837, 91.70134218107756, 92.2065526936089, 92.5553612947709, 92.79438651390348, 93.01904351137556, 93.29921741839817, 93.47663243323487, 93.79906289991945, 94.11923328175227, 94.35209995779731, 94.46444542001598, 94.4890917072858, 94.44562048777928, 94.36459858091031, 94.14194429347206, 93.80249987647714, 93.57113626257221, 93.40365694210453, 93.25026477081279, 93.17021663066501, 92.90835906145318, 92.62865741391623, 92.3007197022951, 92.05058884733235, 91.81502723872646, 91.68987683168528, 91.51171740774251, 91.32049606088023, 91.20093314072018, 91.0662180242256, 90.92326929254821, 90.78176578481217, 90.67780836939177, 90.97820684768416, 91.26216923901431, 91.5808657410117, 91.78070833355503, 91.95512500018138, 92.11782954560294, 92.34004235549331, 92.47821647267634, 92.58035893218972, 92.54756639906431, 92.50255432650715, 92.50118081259677, 92.48187521030644, 92.4306251720689, 92.43914786805637, 92.55566643750066, 92.66099981250053, 92.71081802840953, 92.74612384142597, 92.7395558702576, 92.85781843930168, 92.85639690488318, 92.7315974676317, 92.55857974624412, 92.49338342874519, 92.51095007806424], "in_ema_50": [90.09, 90.11929411764706, 90.14775317185698, 90.17333147884298, 90.18614200908443, 90.18413644010073, 90.16083697186149, 90.1290394435532, 90.08633201439426, 90.04078958245722, 89.99879783412557, 89.93806066415986, 89.88009750085948, 89.84207406945323, 89.84395351770998, 89.85556318368214, 89.87495286275343, 89.88769980931212, 89.90837824816263, 89.92412812078372, 89.93867211604712, 89.95127320953547, 89.95318406406349, 89.95031410076689, 89.91226256740347, 89.88354638828962, 89.83928966718022, 89.77186654297708, 89.73963648246817, 89.68827818903804, 89.61814963260518, 89.53077121564027, 89.45662332483086, 89.36381456699436, 89.31386105456322, 89.29723905242349, 89.24244536409317, 89.2148984870699, 89.19274560522402, 89.15538303247013, 89.16026997237326, 89.17614173816254, 89.17746951313656, 89.16600012046453, 89.14262756672082, 89.11193628959452, 88.9793113370614, 88.8597305003139, 88.75189793167414, 88.62476467945163, 88.51673469202217, 88.4484313707664, 88.36319876799125, 88.28777920846218, 88.2686506120519, 88.25390745079497, 88.26649931546967, 88.27842091094145, 88.32201224776728, 88.37801176746268, 88.41573679618963, 88.45629613751552, 88.49977472035806, 88.55664629995186, 88.59383664113022, 88.62388226304668, 88.63863197822131, 88.67633268495774, 88.70118238358685, 88.74544974109325, 88.7917419081092, 88.83951673524219, 88.9981631377817, 89.09039203433929, 89.17625901338481, 89.28052336580109, 89.38599303773046, 89.49987566370181, 89.67007661806646, 89.85870106441679, 90.0260069050279, 90.17675173228172, 90.32785950748635, 90.49382580131041, 90.64210714243549, 90.8228088231243, 91.00858102613904, 91.1807935349179, 91.3293898668819, 91.45764908778848, 91.56715304513011, 91.6625588080662, 91.72049767833812, 91.7422428674229, 91.77313530399455, 91.8075221548183, 91.83703108992346, 91.87518673345588, 91.86949313606544, 91.84990516994523, 91.80971281033953, 91.77501819032622, 91.7350174769801, 91.71116188964756, 91.67190063907314, 91.62437512381537, 91.58667021699908, 91.54248707123442, 91.49297777432328, 91.4401159008204, 91.39187606157255, 91.42866523562853, 91.47224699109408, 91.5327471090904, 91.57773741853784, 91.62331634330107, 91.67142158474024, 91.73685603239748, 91.79031265857797, 91.83932000530042, 91.86130745607296, 91.87851108524659, 91.90268712111927, 91.92199350852636, 91.93289572387826, 91.95425275431441, 91.99839970512562, 92.04297226570894, 92.07795374548506, 92.11038693193663, 92.13390116989991, 92.18315994755089, 92.20931053784301, 92.20776894812367, 92.19099369525607, 92.1913468836774, 92.20698033921946], "in_ema_200": [90.09, 90.09743283582091, 90.10487131506649, 90.11178801839917, 90.11565082418625, 90.11584335329883, 90.1106110811267, 90.10304281166276, 90.09246527124822, 90.08084870138505, 90.06979548047575, 90.05367811251082, 90.037820618854, 90.02660349826839, 90.02524425947966, 90.02638610764404, 90.02960614637396, 90.03130160760408, 90.03511950205579, 90.03785463138857, 90.04041329177277, 90.0425982341432, 90.0421743711169, 90.0405606957824, 90.03000785303831, 90.02155006345585, 90.00894757526227, 89.99015207700096, 89.9798023050905, 89.9643813866319, 89.9438402783072, 89.9184289322544, 89.8957579976051, 89.86784000757918, 89.85015005725501, 89.84059632534202, 89.82128690916947, 89.80853778569515, 89.79701004653401, 89.78151740925507, 89.77652718627742, 89.77442243815527, 89.76880629449204, 89.76001220200953, 89.7481712845766, 89.73435863497883, 89.69451427045169, 89.65705641701437, 89.62176232331274, 89.58084926536934, 89.54392539208209, 89.51637389564347, 89.48412141906991, 89.45383165370603, 89.43737561735075, 89.42200571071045, 89.41357779319094, 89.40518895942785, 89.40503782550319, 89.40847028495092, 89.40778898858326, 89.40820899864711, 89.40976910811332, 89.4151445398734, 89.41603862405377, 89.41548102580448, 89.41134688624423, 89.41322403165475, 89.41219692686217, 89.41635417137101, 89.42142427911857, 89.42728075395321, 89.46168592058055, 89.48047511540065, 89.49838083564542, 89.5216307775793, 89.54599266038946, 89.57329621600748, 89.61575098002731, 89.66415146778823, 89.70853802034756, 89.74994560223466, 89.79253320818258, 89.83997068869817, 89.88410033358674, 89.93749237006847, 89.99343771962002, 90.0472343592258, 90.09621710192006, 90.14103086209997, 90.1819161271537, 90.21990701146063, 90.2489626630879, 90.26912223857956, 90.2916185347131, 90.31508501695477, 90.33742247947264, 90.36202524087093, 90.37563693001651, 90.38553108991685, 90.38990391489281, 90.3952282540481, 90.39880807241579, 90.4060507781629, 90.40907514852945, 90.40958186346947, 90.41210244194242, 90.41257903455991, 90.41125984018618, 90.40861048854254, 90.40663426477595, 90.42577223229061, 90.44680932450663, 90.47236346058119, 90.49432999331174, 90.51667496850267, 90.53989213299519, 90.56775390281615, 90.5929503813951, 90.61729913381903, 90.63503745089547, 90.65160424242885, 90.66994648877284, 90.68711120032734, 90.70216482022458, 90.71982984688901, 90.74331412701947, 90.76711199640236, 90.78868302131379, 90.80974090169872, 90.8286489524281, 90.85413503250344, 90.87399438541385, 90.88688996366844, 90.89577663069662, 90.90875397765487, 90.92548279379761], "in_macd": [0.0, 0.059589743589739896, 0.10623595587698276, 0.13798172384133522, 0.1373496990402714, 0.10617247506176852, 0.03706014886708431, -0.03665532207024569, -0.11872122867845292, -0.19083871985380085, -0.24157648393871511, -0.32005676652447335, -0.37709907605432136, -0.38155559689904806, -0.30256220899221375, -0.21728178018780397, -0.13123834701981707, -0.07429561907316895, -0.011684699809293875, 0.029126529811236423, 0.05957263245055344, 0.07995550337935242, 0.07427307458135601, 0.05940196284979038, -0.024721010305697178, -0.07439318573743492, -0.14636548061142207, -0.25174131869661664, -0.26522106285230507, -0.3142411351924892, -0.39134528149669734, -0.4879784983276636, -0.5381842551231273, -0.615260739733543, -0.5888647007276546, -0.49765567072898875, -0.4994986737701623, -0.4441961983890792, -0.38703105444790253, -0.37053949091053084, -0.2704331150232946, -0.1661852921484268, -0.11093488628179671, -0.0923092419557463, -0.10179274862956333, -0.12481495187965663, -0.3512304677949061, -0.5086644991496598, -0.6118545294230415, -0.7335919659116001, -0.7918923282213086, -0.7563511040682727, -0.7597720697139891, -0.7406315491262774, -0.6087051406985751, -0.4910123119794605, -0.33877875885788455, -0.21600570431694166, -0.05198116637954797, 0.10583841367258628, 0.19557354432686225, 0.2724250165565394, 0.33870551455349585, 0.4174870384593419, 0.4389541920783415, 0.4392039085367827, 0.4056764338698997, 0.42264862398707237, 0.4079955122670498, 0.4333471140560192, 0.4559211939299246, 0.4751205876325031, 0.714093097369485, 0.7707343161392544, 0.8007439967578591, 0.8594040713535378, 0.9063382714344499, 0.958308504871809, 1.111751753235879, 1.2703554178716843, 1.3518214751462239, 1.379900904918074, 1.3989386244838187, 1.440191098508464, 1.4333639360091581, 1.4894581655494932, 1.5411620984879164, 1.5513442442546364, 1.5073405778980344, 1.4261714310044056, 1.3184044762472524, 1.1990041045572042, 1.0231889517566657, 0.8047789152119975, 0.644830551364052, 0.5217390349434083, 0.4121745815090776, 0.34157935922851834, 0.19622322371834855, 0.051386100754925224, -0.10615165770082058, -0.22039176295589868, -0.3209457854439819, -0.366418643114784, -0.4311108405136679, -0.4968256864471101, -0.526464090680463, -0.5598712268669459, -0.5940235845416311, -0.6247808609586372, -0.63657324720036, -0.4694410911538398, -0.31639520147460587, -0.15499007193703562, -0.053490439713144156, 0.03142796661282432, 0.10637625684984187, 0.20297248131643641, 0.2571949081057454, 0.2919595455263675, 0.26481549170462415, 0.23255373453140749, 0.22018279960046527, 0.20000405799245868, 0.16635969852188737, 0.16024107274269284, 0.2016838465881392, 0.23624232926945865, 0.24467142733296043, 0.24609398077492983, 0.22884847158243815, 0.266974087211338, 0.25072522096944283, 0.18089234603954196, 0.09300741729344963, 0.05659606380525872, 0.05853479182671606], "in_signal": [0.0, 0.01191794871794798, 0.03078155014975494, 0.05222158488807099, 0.06924720771851108, 0.07663226118716257, 0.06871783872314692, 0.047643206564468396, 0.014370319515884137, -0.02667148835805286, -0.06965248747418532, -0.11973334328424293, -0.17120648983825862, -0.21327631125041652, -0.231133490798776, -0.22836314867658158, -0.2089381883452287, -0.18200967449081676, -0.14794467955451218, -0.11253043768136246, -0.07810982365497929, -0.046496758248112946, -0.022342791682219153, -0.0059938407758172475, -0.009739274681793234, -0.02267005689292157, -0.047409141636621674, -0.08827557704862067, -0.12366467420935756, -0.1617799664059839, -0.2076930294241266, -0.26375012320483404, -0.3186369495884927, -0.37796170761750275, -0.42014230623953314, -0.4356449791374243, -0.4484157180639719, -0.4475718141289934, -0.4354636621927752, -0.42247882793632635, -0.39206968535372005, -0.34689280671266143, -0.29970122262648846, -0.2582228264923401, -0.22693681091978474, -0.20651243911175912, -0.2354560448483885, -0.2900977357086428, -0.3544490944515225, -0.430277668743538, -0.5026006006390922, -0.5533507013249284, -0.5946349750027405, -0.6238342898274479, -0.6208084600016733, -0.5948492303972308, -0.5436351360893615, -0.47810924973487756, -0.3928836330638117, -0.2931392237165321, -0.19539667010785328, -0.10183233277497475, -0.013724763309280644, 0.07251759704444385, 0.1458049160512234, 0.20448471454833528, 0.2447230584126482, 0.28030817152753307, 0.30584563967543643, 0.33134593455155303, 0.35626098642722737, 0.38003290666828254, 0.44684494480852305, 0.5116228190746693, 0.5694470546113073, 0.6274384579597534, 0.6832184206546927, 0.7382364374981161, 0.8129395006456687, 0.9044226840908718, 0.9939024423019422, 1.0711021348251686, 1.1366694327568987, 1.197373765907212, 1.2445717999276011, 1.2935490730519796, 1.3430716781391672, 1.384726191362261, 1.4092490686694157, 1.4126335411364137, 1.3937877281585815, 1.3548310034383062, 1.2885025931019782, 1.1917578575239822, 1.0823723962919962, 0.9702457240222786, 0.8586314955196385, 0.7552210682614144, 0.6434214993528014, 0.5250144196332261, 0.3987812041664168, 0.2749466107419537, 0.1557681315047666, 0.05133077658085648, -0.0451575468380484, -0.13549117475986075, -0.2136857579439812, -0.2829228517285741, -0.34514299829118555, -0.4010705708246759, -0.4481711060998127, -0.4524251031106182, -0.4252191227834158, -0.37117331261413977, -0.30763673803394065, -0.23982379710458765, -0.17058378631370175, -0.0958725327876741, -0.0252590446089902, 0.03818467341808134, 0.08351083707538991, 0.11331941656659343, 0.1346920931733678, 0.147754486137186, 0.15147552861412628, 0.1532286374398396, 0.16291967926949955, 0.17758420926949137, 0.19100165288218518, 0.20202011846073414, 0.20738578908507496, 0.2193034487103276, 0.22558780316215066, 0.21664871173762895, 0.19192045284879308, 0.16485557504008622, 0.14359141839741218], "in_upper_bb": [null, 91.5199175310927, 91.45788367141998, 91.3813747919135, 91.26651747407962, 91.23694003302772, 91.35923029653293, 91.4260371453849, 91.48956463973829, 91.50153770967822, 91.4635467767521, 91.49508810339243, 91.48036469890232, 91.40439662189262, 91.36205068416412, 91.35241132157421, 91.37066928742166, 91.36375319505548, 91.38278419652609, 91.38411519373226, 91.40467021715766, 91.3178350965955, 91.19760581611492, 91.06708548926872, 90.9734942447804, 90.91767628166232, 90.9257677516427, 91.00157814747769, 91.00302111450571, 91.03061502316223, 91.1116139261848, 91.23732773075291, 91.30862825955407, 91.44408554528174, 91.38334912799733, 91.27061429038365, 91.11762361066715, 90.95678462509645, 90.73631410098902, 90.50403487344019, 90.31442230881535, 90.16229663168134, 90.00865107380478, 89.82912829619592, 89.7891690002847, 89.70490474474556, 90.018172324887, 90.19910165624955, 90.21559127631524, 90.32793904612669, 90.38473538070568, 90.38721140637725, 90.39922752239026, 90.411159790185, 90.38979151556616, 90.27925185371788, 90.34665373585949, 90.35039331353804, 90.46533643220091, 90.68483001209287, 90.69458134048398, 90.67424746215657, 90.73364535895928, 90.90810492144, 91.03109741306803, 91.14610530847, 91.17884629520569, 91.26705400930858, 91.28911555483053, 91.22965999823542, 91.15116712611244, 91.16116883710724, 91.7547479323514, 91.76265560889426, 91.90326297498892, 92.11494960042978, 92.36905589115975, 92.63732653551503, 93.30430501048224, 94.02932462524763, 94.52609043285167, 94.89392446016628, 95.23901802180269, 95.64779093753839, 95.91583172442078, 96.29160846948588, 96.59606435776777, 96.83828740972228, 96.87598803642143, 96.84204751121818, 96.69077410182453, 96.41850394368015, 96.41647886340343, 96.31496573169113, 96.16711208061292, 96.08231613266511, 96.01546198453558, 95.9667573259464, 96.09557321957705, 96.17599954140525, 96.31233057229797, 96.3925721903367, 96.4309362798767, 96.32450283481411, 96.25192305695032, 95.98157849181646, 95.54613308709784, 95.0716517323679, 94.62690453683649, 94.19707585391868, 93.76542134796237, 93.3987839981669, 93.2745767905228, 93.4117852842675, 93.43802381930062, 93.45446540155184, 93.50699127022068, 93.61936092628564, 93.80769555123555, 93.98733608671408, 94.06097569205996, 94.11622259685169, 94.17577470783483, 94.22597232303656, 94.23321073073875, 94.22506016140076, 94.2802942831591, 94.28145834988021, 94.16981165201497, 93.91576721655022, 93.39266942947613, 93.47873077065503, 93.48482308888138, 93.48996427768384, 93.56642846602855, 93.56973591765947, 93.55432033452233], "in_lower_bb": [null, 89.40708246890732, 89.72344966191335, 89.9046252080865, 89.96228252592039, 89.83205996697227, 89.43991256060994, 89.11071285461512, 88.7742131380395, 88.52086229032179, 88.36954413233882, 88.09357856327422, 87.9030199164823, 87.86738909239308, 87.94361598250255, 88.01415117842578, 88.07433071257833, 88.13430236050009, 88.18537369821077, 88.23663480626773, 88.23657978284236, 88.2657149034045, 88.3014441838851, 88.33996451073128, 88.28155575521959, 88.24187371833767, 88.15028224835731, 87.95147185252233, 87.94102888549429, 87.86393497683778, 87.67593607381518, 87.4442222692471, 87.29092174044592, 86.97341445471828, 86.85415087200268, 86.84188570961636, 86.74987638933285, 86.74471537490354, 86.78868589901099, 86.81396512655982, 86.90207769118464, 86.98470336831865, 87.05934892619523, 87.13937170380409, 87.13833099971531, 87.14059525525442, 86.52482767511297, 86.12489834375046, 85.82440872368478, 85.4200609538733, 85.16026461929434, 85.09628859362275, 84.94777247760975, 84.87084020981499, 84.86320848443383, 84.87401814628211, 84.87411626414053, 84.87342668646195, 84.83248356779909, 84.76398998790714, 84.76023865951603, 84.76907253784343, 84.7451746410407, 84.67721507856, 84.64772258693198, 84.63271469153, 84.92697370479434, 85.20576599069143, 85.50370444516945, 85.99516000176457, 86.47924287388757, 86.79274116289277, 86.8601620676486, 87.34325439110573, 87.55064702501109, 87.73319039957022, 87.81858410884024, 87.92226346448496, 87.70028498951777, 87.4482653747524, 87.42999956714831, 87.50416553983372, 87.60557197819729, 87.6577990624616, 87.86675827557922, 88.07998153051412, 88.43152564223223, 88.76930259027773, 89.29760196357859, 89.80854248878181, 90.39222589817547, 91.06349605631985, 91.09102113659657, 91.28503426830889, 91.55788791938707, 91.72418386733489, 91.85003801546445, 91.95074267405361, 91.61092678042296, 91.21950045859475, 90.75316942770202, 90.37842780966332, 90.01256372012332, 89.77566716518588, 89.49174694304969, 89.28309150818353, 89.22882691290215, 89.2093082676321, 89.18505546316351, 89.16938414608134, 89.19703865203765, 89.39667600183309, 89.46088320947719, 89.3976747157325, 89.38643618069936, 89.37899459844816, 89.35546872977932, 89.29609907371436, 89.24476444876444, 89.23212391328592, 89.31598430794004, 89.39823740314833, 89.51268529216516, 89.58931767696342, 89.73107926926126, 89.94097983859925, 90.12745571684093, 90.3937916501198, 90.77093834798504, 91.30098278344977, 92.07408057052386, 92.09401922934495, 92.11892691111863, 92.02928572231616, 91.86282153397144, 91.80551408234052, 91.79492966547768], "out_sma_10": [93.06, 93.0975, 92.94500000000001, 92.78, 92.69026, 92.62355000000001, 92.52447142857143, 92.3351625, 92.08236666666667, 91.84106, 91.45406, 91.11156, 90.85306, 90.61706000000001, 90.41993000000001, 90.23693, 90.12293000000001, 90.08892999999999, 90.14793, 90.2215, 90.01650000000001, 89.791, 89.55049, 89.39049, 89.19999, 89.03499000000001], "out_sma_50": [93.06, 93.0975, 92.94500000000001, 92.78, 92.69026, 92.62355000000001, 92.52447142857143, 92.3351625, 92.08236666666667, 91.84106, 91.60005454545454, 91.44255, 91.33581538461539, 91.23504285714286, 91.17670666666666, 91.1319125, 91.1118, 91.08725555555556, 91.06424210526316, 91.03128000000001, 90.84598095238096, 90.69184545454546, 90.55958695652174, 90.46647916666666, 90.38602, 90.32540384615385], "out_sma_200": [93.06, 93.0975, 92.94500000000001, 92.78, 92.69026, 92.62355000000001, 92.52447142857143, 92.3351625, 92.08236666666667, 91.84106, 91.60005454545454, 91.44255, 91.33581538461539, 91.23504285714286, 91.17670666666666, 91.1319125, 91.1118, 91.08725555555556, 91.06424210526316, 91.03128000000001, 90.84598095238096, 90.69184545454546, 90.55958695652174, 90.46647916666666, 90.38602, 90.32540384615385], "out_ema_10": [93.06, 93.07363636363637, 92.99479338842976, 92.8657400450789, 92.7685691277918, 92.68155655910239, 92.54490991199286, 92.2658353825396, 91.86477440389604, 91.4655972395513, 91.0518522869056, 90.80787914383185, 90.67099202677151, 90.53535711281305, 90.50347400139248, 90.49556963750294, 90.54910243068423, 90.57108380692345, 90.58543220566465, 90.55262635008926, 89.9321488318912, 89.48175813518371, 89.14869301969577, 88.99893065247835, 88.90003417020955, 88.88366432108054], "out_ema_50": [93.06, 93.0629411764706, 93.04635524798155, 93.01649817943327, 92.98962766259274, 92.96219128366754, 92.92171319411196, 92.84674404924482, 92.73745996888228, 92.61713997010257, 92.4827423242162, 92.37400733110968, 92.2830658671446, 92.19059269588404, 92.11880474702585, 92.05375358047581, 92.00419461653559, 91.9518732590244, 91.90081940572934, 91.84215982119093, 91.65776139683051, 91.49294722440578, 91.34223949011536, 91.22391637285594, 91.11533141705767, 91.02492626344757], "out_ema_200": [93.06, 93.06074626865671, 93.05655973862032, 93.04888252729077, 93.04174240264112, 93.03426237873425, 93.02327469337372, 93.00324210936006, 92.97395611822216, 92.9410739677921, 92.90374984870958, 92.87197124324979, 92.84394167864035, 92.81489748283299, 92.7904706422078, 92.76728187959877, 92.7476074330356, 92.72693472225912, 92.70626870512221, 92.68337050905134, 92.62821259353841, 92.5767378413639, 92.52771457926077, 92.48589652374575, 92.44578810062391, 92.40961110459781], "out_macd": [0.0, 0.005982905982904185, -0.028884992816614385, -0.08419306175849783, -0.12287268202055657, -0.15507155621993718, -0.20724934590640487, -0.31915787804361173, -0.47898185190558706, -0.6299085339694557, -0.7792122474500616, -0.8458266982117948, -0.860857088999893, -0.8731930693723342, -0.8382062383892332, -0.7932654877513272, -0.7226906490720495, -0.668733830744145, -0.6204345134702152, -0.5950668487858621, -0.8288663496880275, -0.9774686213385735, -1.0672080806506585, -1.071500727340748, -1.0522827071994811, -0.9969149397702921], "out_signal": [0.0, 0.001196581196580837, -0.004819733606058208, -0.020694399236546136, -0.04113005579334822, -0.06391835587866601, -0.09258455388421379, -0.1378992187160934, -0.20611574535399213, -0.29087430307708484, -0.3885418919516802, -0.47999885320370317, -0.5561705003629411, -0.6195750141648197, -0.6633012590097025, -0.6892941047580274, -0.6959734136208319, -0.6905254970454946, -0.6765073003304387, -0.6602192100215235, -0.6939486379548244, -0.7506526346315743, -0.8139637238353912, -0.8654711245364626, -0.9028334410690664, -0.9216497408093115], "out_upper_bb": [null, 93.20356601717799, 93.47857286287817, 93.5708223567907, 93.48405805492328, 93.40514942425773, 93.40987820299236, 93.6837783997283, 94.05518841228891, 94.24703893627058, 94.38672654963965, 94.31489248084601, 94.19155005581781, 94.08049213378337, 93.95563469685246, 93.84042292247702, 93.73954309531963, 93.64503393920596, 93.55803922194713, 93.47640311225943, 93.5514929708641, 93.39141871538135, 93.20609309155809, 92.95144248740695, 92.61977656895216, 92.22115591308916], "out_lower_bb": [null, 92.991433982822, 92.41142713712185, 91.9891776432093, 91.89646194507671, 91.84195057574229, 91.6390646541505, 90.9865466002717, 90.10954492104443, 89.43508106372941, 88.81338254126943, 88.57020751915398, 88.48008071341296, 88.38959358050235, 88.39777863648087, 88.42340207752298, 88.48405690468037, 88.52947717190516, 88.5704449885792, 88.58615688774059, 87.9190670291359, 87.51114128461867, 87.19745690844191, 87.05610751259306, 87.00014343104785, 87.05076408691086], "overall_sma_10": [90.09, 90.46350000000001, 90.59066666666666, 90.643, 90.6144, 90.5345, 90.39957142857143, 90.268375, 90.1318888888889, 90.0112, 89.8992, 89.6605, 89.422, 89.23305, 89.17205, 89.17255, 89.24855, 89.33354999999999, 89.47105, 89.60955, 89.74205, 89.92305, 90.07705000000001, 90.174, 90.083, 89.987, 89.8275, 89.6195, 89.473, 89.285, 89.04549999999999, 88.7585, 88.52250000000001, 88.2435, 88.1545, 88.1255, 88.04, 88.08200000000001, 88.05199999999999, 88.033, 88.171, 88.3885, 88.54549999999999, 88.72500000000001, 88.773, 88.72, 88.503, 88.24199999999999, 87.988, 87.715, 87.374, 87.095, 86.8015, 86.55699999999999, 86.48, 86.43327000000001, 86.71777, 86.98182, 87.30982, 87.73382000000001, 88.08082, 88.34832, 88.67732, 89.02832000000001, 89.19882, 89.34555, 89.38804999999999, 89.491, 89.483, 89.49100000000001, 89.54959, 89.60558999999999, 89.93759, 90.07759, 90.25509, 90.50259, 90.79959, 91.06859, 91.52159, 91.98659, 92.40650000000001, 92.79249999999999, 92.90700000000001, 93.228, 93.5275, 93.869, 94.228, 94.539, 94.652, 94.664, 94.6765, 94.6895, 94.6005, 94.372, 94.19749999999999, 93.9375, 93.6375, 93.3785, 93.0545, 92.73150000000001, 92.389, 92.0815, 91.843, 91.72817, 91.54617, 91.32717, 91.13746, 90.90245999999999, 90.75746, 90.63496, 90.57346, 90.71396, 90.89246, 91.08129, 91.27829, 91.50628999999999, 91.725, 92.013, 92.295, 92.5845, 92.8035, 92.80050000000001, 92.796, 92.73400000000001, 92.686, 92.65975, 92.68275, 92.66225, 92.64575, 92.63225, 92.66325, 92.77225, 92.80775, 92.78524999999999, 92.74325, 92.71549999999999, 92.66650000000001, 92.659, 92.679, 92.6525, 92.61, 92.50413, 92.44812999999999, 92.42413, 92.34713, 92.13313000000001, 91.84106, 91.45406, 91.11156000000001, 90.85306, 90.61706, 90.41993, 90.23693, 90.12293, 90.08893, 90.14793, 90.22149999999999, 90.0165, 89.791, 89.55049, 89.39049, 89.19999, 89.03499000000001], "overall_sma_50": [90.09, 90.46350000000001, 90.59066666666666, 90.643, 90.6144, 90.5345, 90.39957142857143, 90.268375, 90.1318888888889, 90.0112, 89.91654545454546, 89.79433333333333, 89.6916923076923, 89.63589285714285, 89.65283333333333, 89.68328125, 89.7225, 89.74902777777778, 89.78407894736843, 89.810375, 89.83345238095238, 89.85284090909092, 89.85923913043477, 89.86010416666666, 89.8249, 89.80009615384617, 89.76138888888889, 89.70276785714286, 89.67681034482759, 89.63525, 89.57927419354839, 89.510859375, 89.45416666666667, 89.38463235294117, 89.34764285714286, 89.33493055555556, 89.29614864864865, 89.27625, 89.26019230769231, 89.2346875, 89.23579268292683, 89.24363095238095, 89.24284883720931, 89.23471590909091, 89.21994444444445, 89.20124999999999, 89.12739361702128, 89.06078125, 89.0005612244898, 88.93075, 88.84635, 88.76511, 88.67371000000001, 88.58651, 88.53251, 88.48766399999998, 88.46736400000002, 88.451774, 88.458774, 88.47527400000001, 88.48267399999999, 88.50267400000001, 88.524774, 88.545564, 88.53786400000001, 88.52226399999999, 88.49526399999999, 88.483264, 88.46116400000001, 88.451564, 88.444182, 88.439182, 88.496882, 88.52628200000001, 88.572282, 88.625382, 88.689682, 88.77308200000002, 88.870882, 88.991882, 89.11638199999999, 89.245982, 89.37378199999999, 89.52318199999999, 89.64688199999999, 89.77408199999999, 89.92728199999999, 90.06448199999998, 90.190882, 90.31808200000002, 90.417482, 90.50618200000001, 90.58478199999999, 90.652582, 90.73178200000001, 90.817582, 90.954182, 91.09178199999998, 91.204182, 91.321382, 91.42048199999999, 91.503482, 91.593082, 91.686816, 91.74501599999999, 91.796362, 91.83812, 91.87591, 91.89371, 91.90161, 91.91901, 91.97661, 92.03611000000001, 92.09741, 92.16091, 92.22851, 92.30551000000001, 92.38031000000001, 92.45611, 92.52031, 92.56979200000002, 92.61559199999999, 92.607792, 92.62869199999999, 92.64709199999999, 92.65994199999999, 92.68214199999998, 92.69904199999999, 92.68094200000002, 92.649442, 92.621142, 92.61154200000001, 92.587942, 92.540142, 92.490242, 92.42924200000002, 92.36984199999999, 92.323042, 92.286342, 92.24714199999998, 92.207842, 92.17446799999999, 92.15746800000001, 92.15056799999998, 92.12016799999999, 92.068368, 92.010554, 91.93815400000001, 91.897754, 91.871454, 91.853454, 91.84215400000001, 91.83625400000001, 91.82952000000002, 91.82871999999999, 91.83252, 91.827362, 91.760962, 91.704462, 91.65455999999999, 91.61686000000002, 91.53936, 91.46475999999998], "overall_sma_200": [90.09, 90.46350000000001, 90.59066666666666, 90.643, 90.6144, 90.5345, 90.39957142857143, 90.268375, 90.1318888888889, 90.0112, 89.91654545454546, 89.79433333333333, 89.6916923076923, 89.63589285714285, 89.65283333333333, 89.68328125, 89.7225, 89.74902777777778, 89.78407894736843, 89.810375, 89.83345238095238, 89.85284090909092, 89.85923913043477, 89.86010416666666, 89.8249, 89.80009615384617, 89.76138888888889, 89.70276785714286, 89.67681034482759, 89.63525, 89.57927419354839, 89.510859375, 89.45416666666667, 89.38463235294117, 89.34764285714286, 89.33493055555556, 89.29614864864865, 89.27625, 89.26019230769231, 89.2346875, 89.23579268292683, 89.24363095238095, 89.24284883720931, 89.23471590909091, 89.21994444444445, 89.20124999999999, 89.12739361702128, 89.06078125, 89.0005612244898, 88.93075, 88.87073529411765, 88.8304326923077, 88.78221698113208, 88.73884259259259, 88.72177272727274, 88.70696785714286, 88.70465263157895, 88.70233965517242, 88.71399491525425, 88.73126166666667, 88.74124098360656, 88.75267258064517, 88.76556666666667, 88.7840734375, 88.79516461538462, 88.80372272727273, 88.80665223880597, 88.81831911764706, 88.82544492753624, 88.83979571428571, 88.85509295774648, 88.87113333333333, 88.92611780821917, 88.95887297297298, 88.98982133333334, 89.02725789473685, 89.06547532467533, 89.10681538461539, 89.16672911392405, 89.23314500000001, 89.29353827160494, 89.3493487804878, 89.40574216867469, 89.46710238095238, 89.52366588235294, 89.5902511627907, 89.65886896551724, 89.7241090909091, 89.78305168539326, 89.83657333333333, 89.88507252747253, 89.9298, 89.9643182795699, 89.9889, 90.01564842105263, 90.04308958333333, 90.06903711340206, 90.09700612244899, 90.11350101010102, 90.12606600000001, 90.13298613861386, 90.14075098039217, 90.1467145631068, 90.15613750000001, 90.16141238095238, 90.16422924528302, 90.16888971962616, 90.17158518518518, 90.17257981651376, 90.1723290909091, 90.17266846846846, 90.19193035714285, 90.21270973451328, 90.23729122807018, 90.25853217391304, 90.27992413793103, 90.3018905982906, 90.32763728813559, 90.35093445378152, 90.37334333333334, 90.39009256198347, 90.40574754098361, 90.42273333333333, 90.43863870967742, 90.45272960000001, 90.4687992063492, 90.48935984251969, 90.51002890625, 90.52882713178295, 90.54710538461539, 90.56361603053435, 90.58502803030304, 90.60205789473684, 90.61375895522389, 90.62239777777778, 90.63399779411765, 90.64827518248175, 90.66575144927536, 90.68351582733813, 90.6974907142857, 90.70874964539007, 90.72017605633802, 90.73115384615384, 90.73947916666667, 90.74134482758622, 90.73667808219179, 90.72941700680272, 90.71901554054054, 90.71224362416108, 90.70786199999999, 90.70267748344371, 90.70042302631579, 90.69885163398693, 90.69944350649351, 90.69925354838709, 90.69893782051281, 90.69706560509555, 90.67455253164556, 90.6543037735849, 90.63552625, 90.6211751552795, 90.60780370370371, 90.59677423312883], "overall_ema_10": [90.09, 90.22581818181817, 90.33839669421486, 90.42232456799397, 90.43644737381324, 90.38163876039265, 90.23770444032124, 90.0763036329901, 89.88788479062826, 89.71281482869585, 89.57775758711477, 89.3727107530939, 89.20676334344046, 89.15289728099673, 89.28691595717913, 89.44202214678292, 89.60710902918602, 89.71490738751584, 89.84219695342205, 89.92725205279986, 89.99411531592716, 90.04245798575857, 90.03473835198427, 90.00660410616895, 89.81994881413823, 89.70359448429491, 89.53112275987765, 89.27455498535443, 89.21554498801726, 89.07271862655956, 88.85949705809419, 88.59231577480433, 88.41916745211263, 88.1775006426376, 88.1615914348853, 88.29402935581524, 88.22238765475792, 88.28013535389283, 88.34738347136687, 88.32785920384562, 88.50097571223732, 88.69443467364871, 88.7881738238944, 88.80577858318631, 88.7629097498797, 88.68965343171975, 88.15153462595252, 87.7476192394157, 87.44987028679466, 87.09716659828653, 86.87404539859807, 86.8560371443075, 86.75039402716068, 86.6939587494951, 86.8950571586778, 87.07644676619091, 87.34891099051984, 87.5710180831526, 87.90174206803394, 88.23778896475503, 88.43819097116321, 88.62215624913352, 88.79358238565469, 89.00384013371747, 89.0949601094052, 89.14314918042244, 89.11712205670926, 89.20491804639849, 89.22402385614421, 89.33420133684525, 89.4417829119643, 89.54509510978897, 90.1523505443728, 90.37010499085046, 90.53554044705946, 90.77180582032136, 90.98965930753565, 91.2260848879837, 91.70134218107756, 92.2065526936089, 92.5553612947709, 92.79438651390348, 93.01904351137556, 93.29921741839817, 93.47663243323487, 93.79906289991945, 94.11923328175227, 94.35209995779731, 94.46444542001598, 94.4890917072858, 94.44562048777928, 94.36459858091031, 94.14194429347206, 93.80249987647714, 93.57113626257221, 93.40365694210453, 93.25026477081279, 93.17021663066501, 92.90835906145318, 92.62865741391623, 92.3007197022951, 92.05058884733235, 91.81502723872646, 91.68987683168528, 91.51171740774251, 91.32049606088023, 91.20093314072018, 91.0662180242256, 90.92326929254821, 90.78176578481217, 90.67780836939177, 90.97820684768416, 91.26216923901431, 91.5808657410117, 91.78070833355503, 91.95512500018138, 92.11782954560294, 92.34004235549331, 92.47821647267634, 92.58035893218972, 92.54756639906431, 92.50255432650715, 92.50118081259677, 92.48187521030644, 92.4306251720689, 92.43914786805637, 92.55566643750066, 92.66099981250053, 92.71081802840953, 92.74612384142597, 92.7395558702576, 92.85781843930168, 92.85639690488318, 92.7315974676317, 92.55857974624412, 92.49338342874519, 92.51095007806424, 92.610777336598, 92.70609054812564, 92.69407408483006, 92.61969697849732, 92.56726116422507, 92.51685004345687, 92.41015003555562, 92.15557730181823, 91.77456324694218, 91.3917881111345, 90.99146300001914, 90.75846972728839, 90.63056614050868, 90.50228138768892, 90.47641204447274, 90.47342803638679, 90.53098657522554, 90.55626174336635, 90.57330506275429, 90.5427041422535, 89.92403066184377, 89.475115996054, 89.14325854222601, 88.99448426182127, 88.89639621421739, 88.88068781163241], "overall_ema_50": [90.09, 90.11929411764706, 90.14775317185698, 90.17333147884298, 90.18614200908443, 90.18413644010073, 90.16083697186149, 90.1290394435532, 90.08633201439426, 90.04078958245722, 89.99879783412557, 89.93806066415986, 89.88009750085948, 89.84207406945323, 89.84395351770998, 89.85556318368214, 89.87495286275343, 89.88769980931212, 89.90837824816263, 89.92412812078372, 89.93867211604712, 89.95127320953547, 89.95318406406349, 89.95031410076689, 89.91226256740347, 89.88354638828962, 89.83928966718022, 89.77186654297708, 89.73963648246817, 89.68827818903804, 89.61814963260518, 89.53077121564027, 89.45662332483086, 89.36381456699436, 89.31386105456322, 89.29723905242349, 89.24244536409317, 89.2148984870699, 89.19274560522402, 89.15538303247013, 89.16026997237326, 89.17614173816254, 89.17746951313656, 89.16600012046453, 89.14262756672082, 89.11193628959452, 88.9793113370614, 88.8597305003139, 88.75189793167414, 88.62476467945163, 88.51673469202217, 88.4484313707664, 88.36319876799125, 88.28777920846218, 88.2686506120519, 88.25390745079497, 88.26649931546967, 88.27842091094145, 88.32201224776728, 88.37801176746268, 88.41573679618963, 88.45629613751552, 88.49977472035806, 88.55664629995186, 88.59383664113022, 88.62388226304668, 88.63863197822131, 88.67633268495774, 88.70118238358685, 88.74544974109325, 88.7917419081092, 88.83951673524219, 88.9981631377817, 89.09039203433929, 89.17625901338481, 89.28052336580109, 89.38599303773046, 89.49987566370181, 89.67007661806646, 89.85870106441679, 90.0260069050279, 90.17675173228172, 90.32785950748635, 90.49382580131041, 90.64210714243549, 90.8228088231243, 91.00858102613904, 91.1807935349179, 91.3293898668819, 91.45764908778848, 91.56715304513011, 91.6625588080662, 91.72049767833812, 91.7422428674229, 91.77313530399455, 91.8075221548183, 91.83703108992346, 91.87518673345588, 91.86949313606544, 91.84990516994523, 91.80971281033953, 91.77501819032622, 91.7350174769801, 91.71116188964756, 91.67190063907314, 91.62437512381537, 91.58667021699908, 91.54248707123442, 91.49297777432328, 91.4401159008204, 91.39187606157255, 91.42866523562853, 91.47224699109408, 91.5327471090904, 91.57773741853784, 91.62331634330107, 91.67142158474024, 91.73685603239748, 91.79031265857797, 91.83932000530042, 91.86130745607296, 91.87851108524659, 91.90268712111927, 91.92199350852636, 91.93289572387826, 91.95425275431441, 91.99839970512562, 92.04297226570894, 92.07795374548506, 92.11038693193663, 92.13390116989991, 92.18315994755089, 92.20931053784301, 92.20776894812367, 92.19099369525607, 92.1913468836774, 92.20698033921946, 92.24043209062262, 92.27551318510801, 92.28980678569201, 92.28961828429233, 92.29125286137892, 92.29120372956015, 92.27703887742055, 92.22735107830601, 92.14235691837244, 92.04537429412254, 91.93339883160793, 91.84620672056448, 91.77596331975803, 91.70337652290479, 91.65069509063402, 91.60400116551112, 91.57207955117735, 91.53670388250374, 91.5019311812291, 91.4589142721613, 91.28954508501772, 91.1391707679582, 91.00233662019514, 90.89734302724632, 90.8015648693151, 90.7234642862047], "overall_ema_200": [90.09, 90.09743283582091, 90.10487131506649, 90.11178801839917, 90.11565082418625, 90.11584335329883, 90.1106110811267, 90.10304281166276, 90.09246527124822, 90.08084870138505, 90.06979548047575, 90.05367811251082, 90.037820618854, 90.02660349826839, 90.02524425947966, 90.02638610764404, 90.02960614637396, 90.03130160760408, 90.03511950205579, 90.03785463138857, 90.04041329177277, 90.0425982341432, 90.0421743711169, 90.0405606957824, 90.03000785303831, 90.02155006345585, 90.00894757526227, 89.99015207700096, 89.9798023050905, 89.9643813866319, 89.9438402783072, 89.9184289322544, 89.8957579976051, 89.86784000757918, 89.85015005725501, 89.84059632534202, 89.82128690916947, 89.80853778569515, 89.79701004653401, 89.78151740925507, 89.77652718627742, 89.77442243815527, 89.76880629449204, 89.76001220200953, 89.7481712845766, 89.73435863497883, 89.69451427045169, 89.65705641701437, 89.62176232331274, 89.58084926536934, 89.54392539208209, 89.51637389564347, 89.48412141906991, 89.45383165370603, 89.43737561735075, 89.42200571071045, 89.41357779319094, 89.40518895942785, 89.40503782550319, 89.40847028495092, 89.40778898858326, 89.40820899864711, 89.40976910811332, 89.4151445398734, 89.41603862405377, 89.41548102580448, 89.41134688624423, 89.41322403165475, 89.41219692686217, 89.41635417137101, 89.42142427911857, 89.42728075395321, 89.46168592058055, 89.48047511540065, 89.49838083564542, 89.5216307775793, 89.54599266038946, 89.57329621600748, 89.61575098002731, 89.66415146778823, 89.70853802034756, 89.74994560223466, 89.79253320818258, 89.83997068869817, 89.88410033358674, 89.93749237006847, 89.99343771962002, 90.0472343592258, 90.09621710192006, 90.14103086209997, 90.1819161271537, 90.21990701146063, 90.2489626630879, 90.26912223857956, 90.2916185347131, 90.31508501695477, 90.33742247947264, 90.36202524087093, 90.37563693001651, 90.38553108991685, 90.38990391489281, 90.3952282540481, 90.39880807241579, 90.4060507781629, 90.40907514852945, 90.40958186346947, 90.41210244194242, 90.41257903455991, 90.41125984018618, 90.40861048854254, 90.40663426477595, 90.42577223229061, 90.44680932450663, 90.47236346058119, 90.49432999331174, 90.51667496850267, 90.53989213299519, 90.56775390281615, 90.5929503813951, 90.61729913381903, 90.63503745089547, 90.65160424242885, 90.66994648877284, 90.68711120032734, 90.70216482022458, 90.71982984688901, 90.74331412701947, 90.76711199640236, 90.78868302131379, 90.80974090169872, 90.8286489524281, 90.85413503250344, 90.87399438541385, 90.88688996366844, 90.89577663069662, 90.90875397765487, 90.92548279379761, 90.94672177097375, 90.96849568370038, 90.98512756744465, 90.99806162149994, 91.01132767501736, 91.02405078272864, 91.033065202801, 91.03283569829553, 91.02315574109856, 91.00968453969459, 90.99157822586679, 90.97882620371887, 90.96963390318436, 90.9592395359885, 90.95327695354086, 90.94836872514743, 90.94679291693701, 90.94403875855953, 90.9411129997679, 90.93577854205876, 90.89800960134176, 90.86375079933835, 90.83177218441956, 90.80682917760943, 90.7834278922601, 90.76379179382965], "overall_macd": [0.0, 0.059589743589739896, 0.10623595587698276, 0.13798172384133522, 0.1373496990402714, 0.10617247506176852, 0.03706014886708431, -0.03665532207024569, -0.11872122867845292, -0.19083871985380085, -0.24157648393871511, -0.32005676652447335, -0.37709907605432136, -0.38155559689904806, -0.30256220899221375, -0.21728178018780397, -0.13123834701981707, -0.07429561907316895, -0.011684699809293875, 0.029126529811236423, 0.05957263245055344, 0.07995550337935242, 0.07427307458135601, 0.05940196284979038, -0.024721010305697178, -0.07439318573743492, -0.14636548061142207, -0.25174131869661664, -0.26522106285230507, -0.3142411351924892, -0.39134528149669734, -0.4879784983276636, -0.5381842551231273, -0.615260739733543, -0.5888647007276546, -0.49765567072898875, -0.4994986737701623, -0.4441961983890792, -0.38703105444790253, -0.37053949091053084, -0.2704331150232946, -0.1661852921484268, -0.11093488628179671, -0.0923092419557463, -0.10179274862956333, -0.12481495187965663, -0.3512304677949061, -0.5086644991496598, -0.6118545294230415, -0.7335919659116001, -0.7918923282213086, -0.7563511040682727, -0.7597720697139891, -0.7406315491262774, -0.6087051406985751, -0.4910123119794605, -0.33877875885788455, -0.21600570431694166, -0.05198116637954797, 0.10583841367258628, 0.19557354432686225, 0.2724250165565394, 0.33870551455349585, 0.4174870384593419, 0.4389541920783415, 0.4392039085367827, 0.4056764338698997, 0.42264862398707237, 0.4079955122670498, 0.4333471140560192, 0.4559211939299246, 0.4751205876325031, 0.714093097369485, 0.7707343161392544, 0.8007439967578591, 0.8594040713535378, 0.9063382714344499, 0.958308504871809, 1.111751753235879, 1.2703554178716843, 1.3518214751462239, 1.379900904918074, 1.3989386244838187, 1.440191098508464, 1.4333639360091581, 1.4894581655494932, 1.5411620984879164, 1.5513442442546364, 1.5073405778980344, 1.4261714310044056, 1.3184044762472524, 1.1990041045572042, 1.0231889517566657, 0.8047789152119975, 0.644830551364052, 0.5217390349434083, 0.4121745815090776, 0.34157935922851834, 0.19622322371834855, 0.051386100754925224, -0.10615165770082058, -0.22039176295589868, -0.3209457854439819, -0.366418643114784, -0.4311108405136679, -0.4968256864471101, -0.526464090680463, -0.5598712268669459, -0.5940235845416311, -0.6247808609586372, -0.63657324720036, -0.4694410911538398, -0.31639520147460587, -0.15499007193703562, -0.053490439713144156, 0.03142796661282432, 0.10637625684984187, 0.20297248131643641, 0.2571949081057454, 0.2919595455263675, 0.26481549170462415, 0.23255373453140749, 0.22018279960046527, 0.20000405799245868, 0.16635969852188737, 0.16024107274269284, 0.2016838465881392, 0.23624232926945865, 0.24467142733296043, 0.24609398077492983, 0.22884847158243815, 0.266974087211338, 0.25072522096944283, 0.18089234603954196, 0.09300741729344963, 0.05659606380525872, 0.05853479182671606, 0.0968795526204218, 0.13180060962265827, 0.11817123138085606, 0.0778271745659822, 0.049025110969523666, 0.02260611400970447, -0.02706809858287329, -0.13906848624279178, -0.3010167274436526, -0.45563581411163057, -0.6098184510838678, -0.6821858338845033, -0.7035883607638169, -0.7227089916719507, -0.6947526883472932, -0.656954984165921, -0.5935299454578029, -0.5466467391143226, -0.5052807314194183, -0.4866574407021176, -0.7269764301321118, -0.8818477018492814, -0.9775884679883688, -0.9876042993738281, -0.9738263404949237, -0.9236148189744711], "overall_signal": [0.0, 0.01191794871794798, 0.03078155014975494, 0.05222158488807099, 0.06924720771851108, 0.07663226118716257, 0.06871783872314692, 0.047643206564468396, 0.014370319515884137, -0.02667148835805286, -0.06965248747418532, -0.11973334328424293, -0.17120648983825862, -0.21327631125041652, -0.231133490798776, -0.22836314867658158, -0.2089381883452287, -0.18200967449081676, -0.14794467955451218, -0.11253043768136246, -0.07810982365497929, -0.046496758248112946, -0.022342791682219153, -0.0059938407758172475, -0.009739274681793234, -0.02267005689292157, -0.047409141636621674, -0.08827557704862067, -0.12366467420935756, -0.1617799664059839, -0.2076930294241266, -0.26375012320483404, -0.3186369495884927, -0.37796170761750275, -0.42014230623953314, -0.4356449791374243, -0.4484157180639719, -0.4475718141289934, -0.4354636621927752, -0.42247882793632635, -0.39206968535372005, -0.34689280671266143, -0.29970122262648846, -0.2582228264923401, -0.22693681091978474, -0.20651243911175912, -0.2354560448483885, -0.2900977357086428, -0.3544490944515225, -0.430277668743538, -0.5026006006390922, -0.5533507013249284, -0.5946349750027405, -0.6238342898274479, -0.6208084600016733, -0.5948492303972308, -0.5436351360893615, -0.47810924973487756, -0.3928836330638117, -0.2931392237165321, -0.19539667010785328, -0.10183233277497475, -0.013724763309280644, 0.07251759704444385, 0.1458049160512234, 0.20448471454833528, 0.2447230584126482, 0.28030817152753307, 0.30584563967543643, 0.33134593455155303, 0.35626098642722737, 0.38003290666828254, 0.44684494480852305, 0.5116228190746693, 0.5694470546113073, 0.6274384579597534, 0.6832184206546927, 0.7382364374981161, 0.8129395006456687, 0.9044226840908718, 0.9939024423019422, 1.0711021348251686, 1.1366694327568987, 1.197373765907212, 1.2445717999276011, 1.2935490730519796, 1.3430716781391672, 1.384726191362261, 1.4092490686694157, 1.4126335411364137, 1.3937877281585815, 1.3548310034383062, 1.2885025931019782, 1.1917578575239822, 1.0823723962919962, 0.9702457240222786, 0.8586314955196385, 0.7552210682614144, 0.6434214993528014, 0.5250144196332261, 0.3987812041664168, 0.2749466107419537, 0.1557681315047666, 0.05133077658085648, -0.0451575468380484, -0.13549117475986075, -0.2136857579439812, -0.2829228517285741, -0.34514299829118555, -0.4010705708246759, -0.4481711060998127, -0.4524251031106182, -0.4252191227834158, -0.37117331261413977, -0.30763673803394065, -0.23982379710458765, -0.17058378631370175, -0.0958725327876741, -0.0252590446089902, 0.03818467341808134, 0.08351083707538991, 0.11331941656659343, 0.1346920931733678, 0.147754486137186, 0.15147552861412628, 0.1532286374398396, 0.16291967926949955, 0.17758420926949137, 0.19100165288218518, 0.20202011846073414, 0.20738578908507496, 0.2193034487103276, 0.22558780316215066, 0.21664871173762895, 0.19192045284879308, 0.16485557504008622, 0.14359141839741218, 0.13424904524201411, 0.13375935811814296, 0.13064173277068558, 0.12007882112974491, 0.10586807909770067, 0.08921568608010144, 0.0659589291475065, 0.02495344606944685, -0.040240588633173036, -0.12331963372886455, -0.2206193971998652, -0.3129326845367928, -0.3910638197821976, -0.4573928541601483, -0.5048648209975772, -0.5352828536312461, -0.5469322719965575, -0.5468751654201105, -0.5385562786199721, -0.5281765110364012, -0.5679364948555433, -0.630718736254291, -0.7000926826011066, -0.7575950059556509, -0.8008412728635055, -0.8253959820856986], "overall_upper_bb": [null, 91.5199175310927, 91.45788367141998, 91.3813747919135, 91.26651747407962, 91.23694003302772, 91.35923029653293, 91.4260371453849, 91.48956463973829, 91.50153770967822, 91.4635467767521, 91.49508810339243, 91.48036469890232, 91.40439662189262, 91.36205068416412, 91.35241132157421, 91.37066928742166, 91.36375319505548, 91.38278419652609, 91.38411519373226, 91.40467021715766, 91.3178350965955, 91.19760581611492, 91.06708548926872, 90.9734942447804, 90.91767628166232, 90.9257677516427, 91.00157814747769, 91.00302111450571, 91.03061502316223, 91.1116139261848, 91.23732773075291, 91.30862825955407, 91.44408554528174, 91.38334912799733, 91.27061429038365, 91.11762361066715, 90.95678462509645, 90.73631410098902, 90.50403487344019, 90.31442230881535, 90.16229663168134, 90.00865107380478, 89.82912829619592, 89.7891690002847, 89.70490474474556, 90.018172324887, 90.19910165624955, 90.21559127631524, 90.32793904612669, 90.38473538070568, 90.38721140637725, 90.39922752239026, 90.411159790185, 90.38979151556616, 90.27925185371788, 90.34665373585949, 90.35039331353804, 90.46533643220091, 90.68483001209287, 90.69458134048398, 90.67424746215657, 90.73364535895928, 90.90810492144, 91.03109741306803, 91.14610530847, 91.17884629520569, 91.26705400930858, 91.28911555483053, 91.22965999823542, 91.15116712611244, 91.16116883710724, 91.7547479323514, 91.76265560889426, 91.90326297498892, 92.11494960042978, 92.36905589115975, 92.63732653551503, 93.30430501048224, 94.02932462524763, 94.52609043285167, 94.89392446016628, 95.23901802180269, 95.64779093753839, 95.91583172442078, 96.29160846948588, 96.59606435776777, 96.83828740972228, 96.87598803642143, 96.84204751121818, 96.69077410182453, 96.41850394368015, 96.41647886340343, 96.31496573169113, 96.16711208061292, 96.08231613266511, 96.01546198453558, 95.9667573259464, 96.09557321957705, 96.17599954140525, 96.31233057229797, 96.3925721903367, 96.4309362798767, 96.32450283481411, 96.25192305695032, 95.98157849181646, 95.54613308709784, 95.0716517323679, 94.62690453683649, 94.19707585391868, 93.76542134796237, 93.3987839981669, 93.2745767905228, 93.4117852842675, 93.43802381930062, 93.45446540155184, 93.50699127022068, 93.61936092628564, 93.80769555123555, 93.98733608671408, 94.06097569205996, 94.11622259685169, 94.17577470783483, 94.22597232303656, 94.23321073073875, 94.22506016140076, 94.2802942831591, 94.28145834988021, 94.16981165201497, 93.91576721655022, 93.39266942947613, 93.47873077065503, 93.48482308888138, 93.48996427768384, 93.56642846602855, 93.56973591765947, 93.55432033452233, 93.50389225956488, 93.50961739214881, 93.47075877039512, 93.47364395061318, 93.47267205404772, 93.4747722481002, 93.50245224938591, 93.68183772286585, 94.0148276816951, 94.23233669947916, 94.41524550066, 94.43512133826901, 94.3726330538143, 94.31397600456665, 94.08160761810262, 93.91310790602587, 93.82459784502016, 93.77100063549216, 93.66189757219297, 93.47640311225963, 93.55149297086423, 93.39141871538145, 93.20609309155817, 92.95144248740701, 92.6197765689522, 92.22115591308916], "overall_lower_bb": [null, 89.40708246890732, 89.72344966191335, 89.9046252080865, 89.96228252592039, 89.83205996697227, 89.43991256060994, 89.11071285461512, 88.7742131380395, 88.52086229032179, 88.36954413233882, 88.09357856327422, 87.9030199164823, 87.86738909239308, 87.94361598250255, 88.01415117842578, 88.07433071257833, 88.13430236050009, 88.18537369821077, 88.23663480626773, 88.23657978284236, 88.2657149034045, 88.3014441838851, 88.33996451073128, 88.28155575521959, 88.24187371833767, 88.15028224835731, 87.95147185252233, 87.94102888549429, 87.86393497683778, 87.67593607381518, 87.4442222692471, 87.29092174044592, 86.97341445471828, 86.85415087200268, 86.84188570961636, 86.74987638933285, 86.74471537490354, 86.78868589901099, 86.81396512655982, 86.90207769118464, 86.98470336831865, 87.05934892619523, 87.13937170380409, 87.13833099971531, 87.14059525525442, 86.52482767511297, 86.12489834375046, 85.82440872368478, 85.4200609538733, 85.16026461929434, 85.09628859362275, 84.94777247760975, 84.87084020981499, 84.86320848443383, 84.87401814628211, 84.87411626414053, 84.87342668646195, 84.83248356779909, 84.76398998790714, 84.76023865951603, 84.76907253784343, 84.7451746410407, 84.67721507856, 84.64772258693198, 84.63271469153, 84.92697370479434, 85.20576599069143, 85.50370444516945, 85.99516000176457, 86.47924287388757, 86.79274116289277, 86.8601620676486, 87.34325439110573, 87.55064702501109, 87.73319039957022, 87.81858410884024, 87.92226346448496, 87.70028498951777, 87.4482653747524, 87.42999956714831, 87.50416553983372, 87.60557197819729, 87.6577990624616, 87.86675827557922, 88.07998153051412, 88.43152564223223, 88.76930259027773, 89.29760196357859, 89.80854248878181, 90.39222589817547, 91.06349605631985, 91.09102113659657, 91.28503426830889, 91.55788791938707, 91.72418386733489, 91.85003801546445, 91.95074267405361, 91.61092678042296, 91.21950045859475, 90.75316942770202, 90.37842780966332, 90.01256372012332, 89.77566716518588, 89.49174694304969, 89.28309150818353, 89.22882691290215, 89.2093082676321, 89.18505546316351, 89.16938414608134, 89.19703865203765, 89.39667600183309, 89.46088320947719, 89.3976747157325, 89.38643618069936, 89.37899459844816, 89.35546872977932, 89.29609907371436, 89.24476444876444, 89.23212391328592, 89.31598430794004, 89.39823740314833, 89.51268529216516, 89.58931767696342, 89.73107926926126, 89.94097983859925, 90.12745571684093, 90.3937916501198, 90.77093834798504, 91.30098278344977, 92.07408057052386, 92.09401922934495, 92.11892691111863, 92.02928572231616, 91.86282153397144, 91.80551408234052, 91.79492966547768, 91.81735774043514, 91.81513260785118, 91.81399122960488, 91.79960604938681, 91.80370794595227, 91.7811077518998, 91.7069277506141, 91.40854227713416, 90.83380231830492, 90.27522330052082, 89.69781449933998, 89.35543866173099, 89.1329269461857, 88.91308399543334, 88.84245238189737, 88.77195209397412, 88.72246215497985, 88.66505936450784, 88.61916242780705, 88.58615688774039, 87.91906702913577, 87.51114128461855, 87.19745690844182, 87.056107512593, 87.0001434310478, 87.05076408691083]}, "alignment": "consistent"}

174_ALB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485140.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128540.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297740.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382340.0, 1666386000.0, 1666389600.0, 1666393200.0], "input_window": [[266.79, 272.72, 266.06, 266.14, 265.93, 265.22, 266.015, 274.54, 274.87, 269.18, 266.84, 267.49, 270.135, 267, 268.9, 269.5, 271.53, 272.83, 273.77, 277.06, 270.25, 265.9, 267.63, 266.995, 264.64, 262.54, 263.2, 267.38, 269.61, 267.49, 268.53, 266.43, 265.4, 268.49, 270.06, 269.5, 270.11, 271.505, 274.75, 284.91, 283.35, 285.61, 283.81, 282.2323, 283.13, 284.1914, 275.37, 271.18, 269.57, 273.65, 275.58, 277.53, 274.39, 279.35, 280.76, 284.18, 283.545, 281.66, 281.93, 269.8904, 272.99, 272.34, 268.92, 270.53, 271.075, 273.54, 276.5, 276.85, 275.46, 275, 276.15, 276.795, 273.34, 269.36, 271.55, 273.88, 274.44, 272.245, 272, 264.8102, 253.57, 248.62, 249.955, 252.765, 253.66, 236.68, 243.89, 250.685, 252.52, 256.525, 256.37, 258.99, 245.42, 248.94, 244.47, 243.81, 240.76, 239.37, 247.87, 247.65, 251.235, 248.36, 248.12, 245.68, 255.51, 253.25, 251.34, 251.06, 252.2101, 253.31, 250.945, 249.71, 251.88, 255.41, 254.4, 255.21, 254.53, 258.33, 258.525, 258.7, 256.39, 255.67, 252.98, 254.26, 259.29, 262.26, 268.3, 268.69, 269.31, 270.26], [266.79, 272.78, 266.4283, 266.14, 266.785, 265.49, 266.015, 275.0999, 274.87, 269.33, 266.84, 267.54, 270.18, 267.09, 268.9, 269.55, 271.62, 272.83, 273.87, 277.31, 270.25, 266.43, 267.83, 267.23, 264.64, 262.77, 263.73, 267.76, 269.75, 267.49, 268.68, 266.44, 265.67, 270.7699, 270.33, 270.45, 270.21, 271.505, 274.848, 285.63, 283.45, 285.71, 284.225, 282.2323, 283.51, 284.1914, 275.49, 271.8419, 269.655, 273.78, 275.6, 277.62, 276.89, 279.71, 281, 284.2, 283.545, 281.69, 281.93, 270, 273.71, 272.34, 268.92, 270.53, 271.075, 273.775, 277.0159, 277.085, 275.9268, 275.03, 276.15, 277.03, 273.3598, 269.53, 271.55, 273.88, 274.44, 272.445, 272.83, 265.9725, 253.94, 249.02, 250.1699, 253.1869, 253.8, 236.775, 244.68, 250.72, 252.52, 256.525, 256.38, 260.48, 246.0619, 249.24, 244.635, 243.81, 240.76, 239.37, 248.65, 247.71, 251.31, 248.39, 248.19, 245.74, 257.52, 253.25, 251.69, 251.06, 252.59, 253.31, 251.14, 249.88, 251.88, 255.52, 254.72, 255.64, 254.67, 258.33, 258.6625, 258.78, 256.74, 255.67, 252.99, 254.39, 260.39, 262.26, 268.375, 269.13, 269.53, 270.26], [265.58, 272.6, 266.06, 266.14, 265.915, 265.165, 265.755, 273.49, 274.62, 269.08, 266.477, 267.49, 269.88, 265.85, 268.21, 269.03, 271.49, 272.83, 273.77, 277.06, 269, 265.9, 267.63, 266.995, 264.27, 262.48, 263, 267.38, 269.61, 267.22, 268.53, 266.43, 265.38, 268.265, 270.055, 269.5, 269.945, 271.505, 274.75, 284.42, 283.34, 285.56, 283.81, 282.2323, 283.13, 283.755, 273.54, 271.18, 269.44, 273.54, 275.58, 277.53, 274.39, 279.35, 280.63, 283.9, 283.16, 281.575, 281.695, 269, 272.99, 272.22, 268.705, 270.335, 270.94, 272.052, 276.25, 276.83, 275.46, 275, 276.0693, 276.7825, 272.71, 269.36, 271.4053, 273.88, 274, 271.95, 271.3, 264.75, 253.38, 248.61, 249.47, 252.41, 253.61, 235.87, 243.86, 250.01, 252.41, 255.97, 255.91, 258.99, 245.24, 248.6873, 244.47, 243.73, 240.72, 238.88, 247.87, 247.65, 250.78, 248.32, 247.88, 245.56, 255.31, 252.56, 251.34, 251, 252.2101, 253.24, 250.945, 248.55, 251.88, 255.13, 254.4, 255.21, 254.53, 255.57, 257.81, 258.7, 256.39, 255.62, 252.83, 254.14, 259.29, 261.84, 268.13, 268.67, 269.31, 269.76], [266.15, 272.68, 266.37, 266.14, 266.53, 265.49, 265.83, 273.83, 274.68, 269.32, 266.477, 267.54, 269.88, 265.99, 268.565, 269.19, 271.53, 272.83, 273.87, 277.21, 269, 266.43, 267.73, 267.07, 264.27, 262.487, 263.73, 267.48, 269.745, 267.22, 268.68, 266.44, 265.67, 270.1724, 270.308, 270.27, 269.945, 271.505, 274.848, 284.91, 283.45, 285.63, 284.225, 282.2323, 283.51, 283.83, 273.95, 271.775, 269.44, 273.54, 275.6, 277.6199, 276.795, 279.4925, 280.99, 283.9, 283.165, 281.66, 281.695, 269, 273.58, 272.22, 268.705, 270.53, 270.94, 272.052, 277.0159, 277.085, 275.9268, 275, 276.0693, 276.98, 273.03, 269.53, 271.4053, 273.88, 274.055, 272.395, 272.61, 265.9725, 253.38, 248.87, 250.05, 252.985, 253.71, 236.485, 244.47, 250.295, 252.41, 256.24, 256.0384, 260.48, 245.95, 249.24, 244.635, 243.73, 240.76, 239.18, 248.51, 247.655, 250.78, 248.32, 247.965, 245.72, 256.93, 252.56, 251.61, 251, 252.59, 253.24, 251.12, 248.55, 251.88, 255.13, 254.72, 255.64, 254.67, 256.325, 257.81, 258.78, 256.65, 255.62, 252.965, 254.39, 260.3, 261.84, 268.13, 269.03, 269.36, 270.15], [22483, 2704, 1758, 337, 5404, 1173, 2472, 4769, 1448, 1017, 1931, 1311, 2352, 28109, 3696, 2988, 1294, 468, 680, 3941, 4368, 1729, 1585, 1583, 1452, 14514, 15692, 3181, 969, 1075, 594, 626, 1502, 6218, 1077, 4204, 3633, 876, 658, 43648, 895, 3475, 2353, 308, 1519, 1616, 4105, 6078, 1082, 976, 716, 1218, 13237, 1463, 3343, 1943, 1660, 1475, 1759, 7785, 2473, 1826, 1616, 1428, 961, 12688, 2741, 3119, 3293, 1128, 1093, 1364, 13842, 1056, 1429, 158, 2321, 9902, 19782, 5324, 10803, 5163, 11908, 29193, 6657, 17219, 4844, 6335, 364, 7783, 2243, 25189, 5534, 7111, 1431, 956, 1269, 5038, 4526, 1723, 4358, 1891, 5596, 3534, 41792, 2169, 1874, 1398, 936, 863, 1825, 2288, 599, 3106, 413, 559, 670, 12082, 4879, 1564, 927, 829, 1978, 3402, 5042, 1118, 2121, 1342, 1708, 6420]], "output_timestamps": [1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0], "output_window": [[269, 260.82, 266.6, 267.45, 267.625, 269.499, 269.77, 275.8, 275.92, 279.73, 279.02, 278.4, 279.7, 283.42, 283.3, 283.79, 285.51, 281.8, 281.895, 283.12, 276.975, 277.72, 279.71, 282.74, 283.34, 281.185, 281.2, 278.835, 277.675, 281.52, 279.5064, 281.75, 279.965], [270, 260.82, 266.7, 267.7, 267.79, 269.84, 269.88, 275.91, 275.92, 279.85, 279.575, 278.72, 279.77, 283.59, 283.42, 283.79, 285.66, 281.85, 282.09, 283.32, 276.975, 277.72, 279.72, 282.8, 283.35, 281.485, 282, 279.76, 277.985, 281.74, 279.51, 281.75, 280.08], [267.24, 259.64, 266.2901, 267.45, 267.504, 269.49, 269.75, 275.03, 275.55, 279.73, 279, 278.23, 279.67, 282.75, 282.77, 283.45, 285.35, 281.5, 281.895, 283.12, 275.99, 277.38, 279.71, 282.67, 283.255, 281.185, 280.63, 278.835, 277.675, 281.52, 279.5064, 281.3301, 279.86], [267.4282, 259.92, 266.615, 267.7, 267.7163, 269.84, 269.88, 275.03, 275.815, 279.85, 279.575, 278.72, 279.68, 283.48, 282.77, 283.45, 285.525, 281.7, 282.09, 283.32, 276.08, 277.38, 279.71, 282.67, 283.255, 281.485, 281.05, 279.59, 277.985, 281.73, 279.51, 281.3301, 280.045], [25982, 4665, 2109, 649, 1026, 2432, 1168, 1825, 1039, 618, 3399, 2807, 2818, 18433, 2808, 1144, 9645, 3778, 1053, 1286, 3252, 769, 712, 2377, 797, 2319, 13867, 5484, 1185, 915, 848, 1268, 3332]], "text": {"content": "Here is What to Know Beyond Why Albemarle Corporation (ALB) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-10-24T13:00:12Z\n\nRecently, Zacks.com users have been paying close attention to Albemarle (ALB). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nALB Quick QuoteALB\nAlbemarle (ALB Quick QuoteALB  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this specialty chemicals company have returned +0.2% over the past month versus the Zacks S&P 500 composite's -0.8% change. The Zacks Chemical - Diversified industry, to which Albemarle belongs, has gained 2.3% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Albemarle is expected to post earnings of $6.84 per share, indicating a change of +551.4% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.4% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $21.28 points to a change of +426.7% from the prior year. Over the last 30 days, this estimate has changed +0.3%.\nFor the next fiscal year, the consensus earnings estimate of $26.42 indicates a change of +24.2% from what Albemarle is expected to report a year ago. Over the past month, the estimate has changed +1.5%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for Albemarle.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Albemarle, the consensus sales estimate of $2.12 billion for the current quarter points to a year-over-year change of +155%. The $7.45 billion and $9.82 billion estimates for the current and next fiscal years indicate changes of +124% and +31.7%, respectively.\nLast Reported Results and Surprise History\nAlbemarle reported revenues of $1.48 billion in the last reported quarter, representing a year-over-year change of +91.2%. EPS of $3.45 for the same period compares with $0.89 a year ago.\nCompared to the Zacks Consensus Estimate of $1.37 billion, the reported revenues represent a surprise of +7.94%. The EPS surprise was +13.86%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAlbemarle is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Albemarle. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666616412000, "published_utc": "2022-10-24T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/1996092/here-is-what-to-know-beyond-why-albemarle-corporation-alb-is-a-trending-stock", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.41086634199914934, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.8163061292260188, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.220740184106722, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [266.15, 269.41499999999996, 268.40000000000003, 267.835, 267.57399999999996, 267.22666666666663, 267.02714285714285, 267.8775, 268.6333333333333, 268.702, 268.7347, 268.22069999999997, 268.5717, 268.5567, 268.7602, 269.13019999999995, 269.7002, 269.6002, 269.5192, 270.3082, 270.5605, 270.4495, 270.23449999999997, 270.3425, 269.913, 269.2427, 268.4627, 267.9277, 267.5152, 266.5162, 266.4842, 266.4852, 266.27920000000006, 266.58944, 267.19324, 267.97154, 268.59304000000003, 268.99554, 269.50584, 271.27484, 272.75184, 274.67084, 276.52634, 277.73233, 279.05253, 280.40853, 280.80903, 280.83603000000005, 280.29523, 279.15823, 278.37323000000004, 277.57222, 276.82921999999996, 276.55524, 276.30324, 276.31024, 277.23174, 278.22024, 279.44574, 278.99174, 278.78974, 278.24975000000006, 277.44075000000004, 276.54449999999997, 275.5395, 274.3547, 273.73978999999997, 273.28229, 272.70547, 273.30547, 273.5544, 274.0304, 274.4629, 274.36289999999997, 274.40943000000004, 274.59223000000003, 274.29614000000004, 273.82714, 273.49546, 272.59271, 270.32378, 267.51278, 265.21478, 263.56028, 261.79075, 258.05125000000004, 255.09274999999997, 252.88275, 250.86275, 249.8895, 250.15533999999997, 251.31634, 250.90634, 250.53184000000002, 249.62434000000002, 250.34884000000002, 249.97783999999996, 248.86634000000004, 248.47634, 247.61784000000003, 247.092, 245.87600000000003, 246.07749999999996, 245.7255, 246.95499999999998, 247.83799999999997, 248.923, 250.10499999999996, 250.513, 251.07149999999996, 251.10550000000003, 251.12849999999997, 251.51999999999998, 252.461, 252.24, 252.548, 252.85399999999998, 253.38649999999998, 253.9085, 254.4625, 255.01549999999997, 255.7225, 255.831, 255.75699999999998, 256.315, 256.935, 258.281, 259.5515, 260.70649999999995, 261.8435], "in_sma_50": [266.15, 269.41499999999996, 268.40000000000003, 267.835, 267.57399999999996, 267.22666666666663, 267.02714285714285, 267.8775, 268.6333333333333, 268.702, 268.4997272727273, 268.41974999999996, 268.53207692307694, 268.3505, 268.3648, 268.416375, 268.5995294117647, 268.83455555555554, 269.0995789473684, 269.50509999999997, 269.4810476190476, 269.34236363636364, 269.27226086956523, 269.1805, 268.98408, 268.7341923076923, 268.54885185185185, 268.51067857142857, 268.55324137931035, 268.5088, 268.51432258064517, 268.4495, 268.3652727272727, 268.41842352941177, 268.47241142857143, 268.5223444444444, 268.5607945945946, 268.6382736842105, 268.7974974358974, 269.20031, 269.54786341463415, 269.9307714285714, 270.2631953488372, 270.5352204545454, 270.82354888888887, 271.106297826087, 271.1668021276596, 271.17947291666667, 271.1439734693878, 271.191894, 271.380894, 271.479692, 271.68819199999996, 271.955242, 272.244442, 272.612642, 272.959342, 273.115942, 273.256242, 273.249842, 273.391902, 273.485502, 273.462002, 273.552802, 273.600302, 273.657542, 273.76726, 273.85236000000003, 273.893496, 273.84929600000004, 273.990682, 274.201682, 274.307682, 274.356882, 274.499588, 274.727448, 274.93394800000004, 275.032248, 275.089548, 275.064598, 274.758598, 274.407198, 274.094798, 273.75105, 273.41909, 272.74339000000003, 272.23389, 271.80969, 271.36093, 270.78753, 270.23929799999996, 269.73629800000003, 268.970798, 268.310952, 267.533452, 266.731452, 266.06765199999995, 265.415752, 264.99715199999997, 264.47945200000004, 263.983052, 263.39705399999997, 262.820454, 262.14500400000003, 261.663804, 261.037004, 260.405904, 259.792704, 259.210604, 258.89540400000004, 258.446204, 257.97280400000005, 257.636304, 257.328304, 257.003904, 256.675664, 256.228746, 255.81354600000003, 255.45121, 255.12681, 254.738424, 254.311224, 253.909924, 253.607124, 253.38501800000003, 253.144218, 253.02571799999998, 252.95841800000002, 252.89341800000003, 252.97696800000003], "in_sma_200": [266.15, 269.41499999999996, 268.40000000000003, 267.835, 267.57399999999996, 267.22666666666663, 267.02714285714285, 267.8775, 268.6333333333333, 268.702, 268.4997272727273, 268.41974999999996, 268.53207692307694, 268.3505, 268.3648, 268.416375, 268.5995294117647, 268.83455555555554, 269.0995789473684, 269.50509999999997, 269.4810476190476, 269.34236363636364, 269.27226086956523, 269.1805, 268.98408, 268.7341923076923, 268.54885185185185, 268.51067857142857, 268.55324137931035, 268.5088, 268.51432258064517, 268.4495, 268.3652727272727, 268.41842352941177, 268.47241142857143, 268.5223444444444, 268.5607945945946, 268.6382736842105, 268.7974974358974, 269.20031, 269.54786341463415, 269.9307714285714, 270.2631953488372, 270.5352204545454, 270.82354888888887, 271.106297826087, 271.1668021276596, 271.17947291666667, 271.1439734693878, 271.191894, 271.2783274509804, 271.4002807692308, 271.5020679245283, 271.6500388888889, 271.81985636363635, 272.0355732142857, 272.2308263157895, 272.39339827586207, 272.5510525423729, 272.49186833333334, 272.50970655737706, 272.50503387096774, 272.44471587301587, 272.4147984375, 272.3921092307692, 272.3869560606061, 272.4560447761194, 272.5241176470588, 272.573431884058, 272.60809714285716, 272.65684647887326, 272.7168902777778, 272.72117945205474, 272.6780554054054, 272.66108533333335, 272.6771236842105, 272.69501818181817, 272.6911717948718, 272.69014430379747, 272.60617375000004, 272.3688135802469, 272.08224268292685, 271.81679397590364, 271.59260595238095, 271.3822223529412, 270.97644069767443, 270.67176896551723, 270.4402147727273, 270.23762808988766, 270.08209888888894, 269.92777252747254, 269.8250793478261, 269.56835806451613, 269.35209893617025, 269.0919189473684, 268.8277322916667, 268.53837422680414, 268.2387989795919, 268.0395181818182, 267.835673, 267.6668049504951, 267.4771303921569, 267.2876922330097, 267.08031057692307, 266.98364095238094, 266.8475688679245, 266.705161682243, 266.55974351851853, 266.43158073394494, 266.31165727272725, 266.1747954954955, 266.01743125, 265.89232123893805, 265.7979149122807, 265.7015852173913, 265.6148474137931, 265.5213017094017, 265.4433669491525, 265.37922100840336, 265.3242275, 265.2525396694215, 265.1735844262295, 265.07432764227644, 264.9881637096774, 264.9506584, 264.92597063492065, 264.95119921259845, 264.98306484375, 265.01699457364344, 265.0564792307692], "in_ema_10": [266.15, 267.3372727272727, 267.1614049586776, 266.97569496619076, 266.89465951779243, 266.6392668781938, 266.4921274457949, 267.826286092014, 269.07241589346603, 269.1174311855631, 268.63735278818797, 268.4378340994265, 268.70004608134894, 268.2073104301946, 268.27234489743194, 268.439191279717, 269.00115650158665, 269.69730986493454, 270.4559807985828, 271.68398428974956, 271.1959871461587, 270.3294440286753, 269.8568178416434, 269.3501236886173, 268.4264648361414, 267.3465621386611, 266.68900538617726, 266.8328225886905, 267.36230939074676, 267.33643495606555, 267.5807195095082, 267.37331596232485, 267.063622150993, 267.62885448717606, 268.115971853144, 268.50761333439056, 268.7689563645013, 269.26641884368286, 270.281251781195, 272.9410241846141, 274.8517470601388, 276.8114294128408, 278.15935133777884, 278.89988745818266, 279.73808973851305, 280.4820734224198, 279.2944237092525, 277.9272557621157, 276.3841183508219, 275.8670059233997, 275.81845939187247, 276.14599404789567, 276.2639951300964, 276.85099601553344, 277.60354219452734, 278.74835270461324, 279.55137948559263, 279.9347650336667, 280.2548077548182, 278.20847907212396, 277.36693742264686, 276.4311306185292, 275.0263795969784, 274.2088560338914, 273.61451857318383, 273.3304242871504, 274.00051078039576, 274.561327002142, 274.8095948199343, 274.84421394358264, 275.06695686293125, 275.4147828878528, 274.9811859991523, 273.9900612720337, 273.52010467711847, 273.5855401903696, 273.6708965193933, 273.43891533404906, 273.28820345513105, 271.9580755541981, 268.580243635253, 264.9965629742979, 262.2790060698801, 260.58918678444735, 259.33842555091144, 255.18325726892752, 253.2353923109407, 252.7007755271333, 252.64790724947267, 253.30101502229581, 253.79872138187838, 255.01349931244596, 253.36559034654667, 252.6154830108109, 251.16448609975433, 249.81276135434445, 248.16680474446363, 246.53284024547025, 246.89232383720292, 247.03099223043876, 247.7126300067226, 247.82306091459122, 247.84886802102918, 247.46180110811477, 249.18329181573026, 249.79723875832474, 250.1268317113566, 250.28558958201904, 250.7045732943792, 251.16555996812843, 251.1572763375596, 250.68322609436694, 250.90082134993656, 251.66976292267537, 252.22435148218892, 252.84537848542726, 253.1771278517132, 253.74946824231077, 254.48774674370878, 255.26815642667083, 255.51940071273066, 255.53769149223416, 255.06992940273702, 254.94630587496664, 255.9197048067909, 256.99612211464705, 259.0204635483476, 260.84037926682987, 262.38940121831536, 263.8004191786216], "in_ema_50": [266.15, 266.4060784313725, 266.40466359092653, 266.39428462657645, 266.39960679808325, 266.3639359432565, 266.34299727881506, 266.6366052286655, 266.9520324746002, 267.0448939461845, 267.02262359535376, 267.0429128661242, 267.1541711850997, 267.108517413135, 267.1656343773258, 267.2450212644895, 267.4130596462742, 267.62548867975363, 267.8703714766261, 268.2366314187192, 268.26656744151455, 268.19454518890615, 268.1763277305177, 268.13294232932094, 267.9814543948378, 267.7659855950402, 267.6077116501367, 267.6027033501314, 267.6867149834596, 267.66841243508867, 267.70808253567344, 267.6583538087843, 267.5803791496163, 267.682027026102, 267.78500635841175, 267.8824570894545, 267.9633411251621, 268.10222970848906, 268.36676971992085, 269.0155238485514, 269.58158173684353, 270.2109314726536, 270.7605027874515, 271.2103771879436, 271.692715337436, 272.1686872849876, 272.2385426855763, 272.22036454104386, 272.11133063747354, 272.1673568869844, 272.30197034239677, 272.51051660347923, 272.67853556020555, 272.9457498519622, 273.2612106420813, 273.67841806788203, 274.05044088874945, 274.34885497154363, 274.63693909030667, 274.4158826553927, 274.38310294341653, 274.29827537700805, 274.0789312445764, 273.9397574702793, 273.8221199224252, 273.7527034548791, 273.88067194684464, 274.00633187049783, 274.0816443461646, 274.11765829337384, 274.19419326226114, 274.3034405853097, 274.25350173882697, 274.06826637652006, 273.9638363225389, 273.9605486236158, 273.9642525991603, 273.9027132815462, 273.8520186430542, 273.54301791195405, 272.7523113271715, 271.815750098655, 270.96219127125676, 270.2572033782663, 269.6082934418637, 268.309340757869, 267.37446464971725, 266.70468172227737, 266.14410596846255, 265.7557096559738, 265.3746386890729, 265.18269207381513, 264.42846885523414, 263.8328426256171, 263.07998605206353, 262.3211630696297, 261.4756272629775, 260.6012889389392, 260.1271207452553, 259.63801797093157, 259.2906447171695, 258.86042335571193, 258.4331518515664, 257.93459687699516, 257.8952009210346, 257.68597735550384, 257.4477037337194, 257.19485260690686, 257.0142701517341, 256.8662595575484, 256.6409160454877, 256.32362522017445, 256.14936540761863, 256.1093902935944, 256.05490439972795, 256.0386336389543, 255.98496173154436, 255.99829656560146, 256.0693437591073, 256.1756440038482, 256.19424619977576, 256.17172674096105, 256.04597275111945, 255.98103264323242, 256.1504039121253, 256.37352532733604, 256.8345635497935, 257.3128159596055, 257.7852545494249, 258.27014652787886], "in_ema_200": [266.15, 266.2149751243781, 266.2165176604539, 266.21575629069815, 266.2188830937758, 266.2116305256786, 266.2078332070151, 266.28367566266667, 266.3672211784611, 266.3966020622575, 266.3974020417375, 266.40877117565054, 266.4433107659426, 266.4388002110576, 266.45995642786295, 266.48712104052106, 266.5372989406154, 266.5999128815048, 266.6722520568132, 266.77710527017825, 266.79922362569886, 266.79554975877653, 266.8048477711271, 266.80748610176266, 266.78223748383465, 266.7394988024035, 266.70955354068803, 266.71721967461156, 266.7473468420283, 266.7520498585256, 266.7712334420229, 266.7679375868784, 266.7570128347702, 266.7909967866631, 266.8259918435122, 266.8602605813877, 266.890954505951, 266.93686540638936, 267.0155831635397, 267.19363706241, 267.3553919175104, 267.53722881385363, 267.7032762883427, 267.8478436884587, 268.0036860398173, 268.1611618006151, 268.2187621807085, 268.25414763164673, 268.26594715770005, 268.3184252954344, 268.39087877508183, 268.48270983204617, 268.5654191869512, 268.6741463592204, 268.79669216659136, 268.9469738365755, 269.088446733724, 269.21353681597554, 269.3377304794982, 269.33436997721464, 269.37661505206825, 269.4049074396099, 269.39794318647944, 269.4092074333802, 269.42443920021225, 269.45058408379225, 269.5258608590779, 269.60107617391293, 269.66401869954564, 269.7171130408437, 269.7803188812333, 269.8519574993305, 269.88357981277005, 269.8800616056778, 269.8952381071138, 269.9348874791823, 269.97588362366804, 269.9999544333828, 270.02592503603574, 269.98559244861246, 269.82036267300435, 269.61190135287495, 269.41725556826924, 269.2537505377392, 269.0990863532841, 268.77456808111214, 268.5327315827926, 268.35126161679466, 268.1926420982196, 268.0737103360483, 267.95395600434637, 267.87958828291005, 267.66138342437364, 267.47808607686744, 267.2507916880429, 267.0167539598037, 266.7554927263728, 266.4811097141701, 266.3022927020888, 266.11674750107295, 265.9641430483259, 265.7885794359048, 265.6112303867913, 265.4133076963755, 265.32889667452105, 265.20184297626713, 265.0666007575978, 264.92663458090533, 264.80388199801075, 264.688818495543, 264.55380537618436, 264.3945635316452, 264.27004051142984, 264.17909483469924, 264.0849744880853, 264.00094489118896, 263.90809966839106, 263.8326459403474, 263.7727191150703, 263.7230403179054, 263.65266180727946, 263.57273482412245, 263.46718522388244, 263.37686497289855, 263.3462494010289, 263.33126184479977, 263.37901048316, 263.4352392345714, 263.4941920780085, 263.5604190225059], "in_macd": [0.0, 0.5209116809116949, 0.41973522942186037, 0.3173350440161471, 0.2646017358605377, 0.13730809857781878, 0.06313435884260343, 0.6424781882940351, 1.156864628026085, 1.1191119568415502, 0.8499882178012967, 0.7142475308859844, 0.7864250835206121, 0.5236989485931076, 0.5173044104180917, 0.556256787512666, 0.7671025896521542, 1.0272569635260993, 1.302337946321586, 1.7694545231975667, 1.4603355504001456, 0.9964920754118225, 0.7254296140915244, 0.4521421630389568, 0.009513622607073557, -0.4796171554818329, -0.7582168573409263, -0.6687070299388438, -0.4102738941686539, -0.4045468060960502, -0.27898231480162394, -0.3561157496586702, -0.47391413024860185, -0.20163976597865485, 0.02479558797625714, 0.19888829448819934, 0.3070932549235863, 0.512814027288357, 0.9348252987731485, 2.057474297243857, 2.7971283638834166, 3.5186564404370984, 3.9317777945411194, 4.051679963203355, 4.201372204027564, 4.296300629698635, 3.533565913290545, 2.7222089028478536, 1.869240203465722, 1.5067235278418707, 1.3698603372210414, 1.4081520216381023, 1.3563013239974566, 1.5154063178802062, 1.7422503294079092, 2.1322591665944515, 2.354889917477408, 2.382422387058341, 2.379635320353316, 1.3376268171473384, 0.8713509036138589, 0.3876150636248781, -0.2761963786870183, -0.6475449858694446, -0.8984016440793994, -0.9959970128298892, -0.6651296007360656, -0.3928109205971282, -0.26737137438465197, -0.23997832394024954, -0.1304814516668671, 0.029442097284288593, -0.16069691248083018, -0.5870371974822888, -0.7647780225120755, -0.6979062697860172, -0.6236004091626342, -0.6906986618461701, -0.7182463109646733, -1.2611312632829481, -2.6766265249194134, -4.114901997427523, -5.100731475917598, -5.580845950792536, -5.835569873263864, -7.342711751288277, -7.802863231207255, -7.60978688947759, -7.20307708453862, -6.496816387397956, -5.885522492061028, -4.985201377571229, -5.382098494394683, -5.369273175730484, -5.665386978193283, -5.905015889203213, -6.262388786556244, -6.5970554293649855, -6.039805016416068, -5.60258825394709, -4.946904599546087, -4.57305666974986, -4.256360352448013, -4.138819245132339, -3.105317588459002, -2.608809822251004, -2.265861460438458, -2.0200089096116756, -1.6775317383415995, -1.338240145599002, -1.2262796083151954, -1.3296007872716302, -1.129757257539211, -0.7010507056686492, -0.38988687493622365, -0.06826408020356212, 0.10711861174030446, 0.3753287708218238, 0.6996492228563227, 1.0231521499733276, 1.0950344757775383, 1.0567082697748447, 0.8028434842197498, 0.7084725726398631, 1.0979144786939514, 1.5133699380959058, 2.3233892303555876, 3.0033372316376585, 3.5281587456719308, 3.962156698312185], "in_signal": [0.0, 0.10418233618233899, 0.16729291483024328, 0.19730134066742405, 0.21076141970604678, 0.1960707554804012, 0.16948347615284165, 0.2640824185810804, 0.4426388604700814, 0.5779334797443751, 0.6323444273557595, 0.6487250480618045, 0.676265055153566, 0.6457518338414744, 0.6200623491567979, 0.6073012368279715, 0.6392615073928081, 0.7168605986194663, 0.8339560681598903, 1.0210557591674256, 1.1089117174139698, 1.0864277890135403, 1.0142281540291371, 0.9018109558311012, 0.7233514891862957, 0.4827577602526699, 0.2345628367339507, 0.0539088633993918, -0.038927688114217346, -0.11205151171058393, -0.14543767232879193, -0.18757328779476762, -0.2448414562855345, -0.23620111822415857, -0.18400177698407544, -0.10742376268962048, -0.024520359166979123, 0.08294651812408811, 0.2533222742539002, 0.6141526788518916, 1.0507478158581967, 1.544329540773977, 2.0218191915274057, 2.427791345862596, 2.7825075174955898, 3.085266139936199, 3.174926094607068, 3.0843826562552255, 2.841354165697325, 2.5744280381262343, 2.333514497945196, 2.1484420026837774, 1.9900138669465133, 1.8950923571332519, 1.8645239515881835, 1.9180709945894372, 2.0054347791670315, 2.0808323007452936, 2.140592904666898, 1.9799996871629861, 1.7582699304531608, 1.4841389570875043, 1.1320718899325999, 0.7761485147721909, 0.44123848300187285, 0.15379138383552043, -0.009992813078796764, -0.08655643458246305, -0.12271942254290083, -0.14617120282237056, -0.14303325259126987, -0.10853818261615818, -0.11896992858909258, -0.21258338236773183, -0.32302231039660056, -0.39799910227448393, -0.443119363652114, -0.49263522329092524, -0.5377574408256749, -0.6824322053171297, -1.0812710692375864, -1.687997254875574, -2.370544099083979, -3.012604469425691, -3.5771975501933255, -4.330300390412316, -5.024812958571304, -5.541807744752561, -5.874061612709774, -5.998612567647411, -5.975994552530135, -5.777835917538354, -5.69868843290962, -5.632805381473792, -5.639321700817691, -5.692460538494796, -5.806446188107086, -5.964568036358666, -5.979615432370147, -5.904209996685536, -5.712748917257646, -5.484810467756089, -5.239120444694474, -5.019060204782047, -4.636311681517439, -4.230811309664152, -3.8378213398190137, -3.4742588537775463, -3.114913430690357, -2.7595787736720863, -2.452918940600708, -2.2282553099348923, -2.008555699455756, -1.7470547006983346, -1.4756211355459126, -1.1941497244774424, -0.933896057233893, -0.6720510916227497, -0.3977110287269352, -0.11353839298688267, 0.1281761807660015, 0.3138825985677702, 0.41167477569816613, 0.4710343350865056, 0.5964103638079948, 0.779802278665577, 1.0885196690035792, 1.4714831815303953, 1.8828182943587024, 2.298685975149399], "in_upper_bb": [null, 278.64981456229634, 275.8164411950747, 274.29848719087977, 273.2919471840862, 272.6165930730906, 272.05944801860664, 274.5742006801857, 276.3667866370005, 276.0060920038017, 275.55770228491934, 275.17203845382335, 275.0474472866372, 274.7560438849124, 274.5383303259735, 274.3948266111337, 274.58192964568616, 274.9714077941786, 275.495415277558, 276.70992636190925, 276.6837852523412, 276.3593724110945, 276.33219900423757, 276.2985146400995, 276.45751157381585, 276.7610592614179, 276.9060595036245, 276.2867746507755, 275.5293898554175, 275.43665459504825, 275.4878760662025, 275.4827285740216, 275.3460141634851, 275.520245000116, 275.6554494187929, 275.7461658727376, 275.564757320579, 275.35137852104515, 275.57360595671884, 278.37970753118765, 281.1221927839304, 284.0056544379947, 286.0635381661458, 287.4336136528049, 288.7231185177225, 289.6461779588129, 289.3560973667656, 289.2476232023382, 289.2561690476703, 289.1317928501782, 289.133322825911, 289.0142242857451, 288.59489056018106, 288.71364335354775, 288.90007038699594, 289.3402484785152, 289.4461184825699, 289.38645735098316, 289.51777573335045, 289.56004068637674, 289.12843391720867, 288.27465278343305, 287.8270036813933, 287.347652588369, 286.47389031479236, 285.326458037468, 285.4845203053315, 285.6162454018852, 285.4828200360578, 285.49543788200367, 285.5154595923324, 285.4669572418404, 285.37453951756197, 285.1379981295008, 284.45161030531216, 282.9728767877651, 281.4677651499934, 280.10113283935874, 278.41311963042835, 278.88916275018363, 282.49969645505394, 285.52994762733863, 287.2642078717825, 287.9379699737741, 288.22780057505713, 290.7950906205295, 290.46738034702645, 289.2010192860885, 287.75533236596806, 286.206267756422, 284.2904395944985, 282.14323803147676, 280.5997127119882, 279.2353589544536, 277.4754493416027, 274.81439983892636, 271.72689371604764, 268.51601618623164, 264.0509856764563, 260.92713752643937, 260.6436823844586, 260.61632610882117, 260.4951399086399, 259.99834724637293, 260.5587378699003, 260.1529034621176, 260.3411791058422, 260.3924910678798, 260.41194343425667, 259.9496896792001, 259.2694182878296, 257.1473444258342, 257.4819563414635, 258.22729578313636, 258.8084228636446, 259.3465103418829, 259.08830365618644, 258.1881051389884, 259.0027617746789, 259.80578234086784, 260.23857839701486, 260.32564561249916, 260.08769307257717, 259.3155572017163, 260.0552563483639, 261.3668485310511, 264.3250834806788, 266.8148644674552, 268.96484396940645, 270.96403775738156], "in_lower_bb": [null, 260.1801854377036, 260.9835588049254, 261.3715128091202, 261.8560528159137, 261.83674026024266, 261.99483769567905, 261.1807993198143, 260.8998800296662, 261.3979079961983, 261.4417522605352, 261.6674615461766, 262.0167065595167, 261.9449561150876, 262.1912696740265, 262.43792338886635, 262.61712917784325, 262.69770331693246, 262.7037426171788, 262.3002736380907, 262.61141474765884, 262.3108275889055, 262.4740009957624, 262.6006853599006, 262.2156884261841, 261.61184073858215, 261.25684049637556, 261.24112534922455, 261.5050101445825, 261.38774540495183, 261.55682393379755, 261.4519714259784, 261.167685836515, 261.41169499988393, 261.45079058120706, 261.4680741272624, 261.490982679421, 261.5718614789548, 261.44743404328113, 259.4113324688123, 258.1138472160696, 257.1503855620053, 256.74200183385426, 256.888156347195, 257.52265148227747, 258.733892041187, 260.0459726332344, 260.58394679766184, 260.54490095232967, 261.3012771498217, 261.991747174089, 263.2288357142549, 264.7606694398189, 265.5739266464523, 266.4556996130041, 267.37852152148486, 268.5946515174302, 269.6698126490169, 270.2231942666496, 268.5899293136233, 268.0345360827913, 267.547317216567, 266.44296631860675, 265.752087411631, 265.3688496852077, 265.338481962532, 265.48700969466853, 265.8862845981148, 266.6683899639422, 266.8017721179963, 266.82868040766755, 266.81319275815963, 266.529110482438, 265.76940187049917, 265.49731969468786, 265.9740532122349, 266.5681648500065, 267.00829716064123, 267.7878103695716, 267.0090172498163, 261.378483544946, 256.0132323726614, 252.4134721282175, 249.98521002622587, 247.9723794249429, 241.84838937947046, 238.92150965297353, 237.50887071391145, 236.602877634032, 236.27594224357802, 236.1886804055016, 236.6858819685232, 235.5214072880118, 234.85676104554642, 233.93964065839722, 233.5856901610736, 233.34369628395245, 233.2330738137683, 235.28810432354373, 236.58020247356063, 236.6036576155415, 236.57601389117877, 236.48870009136016, 236.25899275362704, 236.02060213009963, 238.0339365378824, 238.5596608941578, 238.57884893212014, 238.57739656574333, 238.7396503207999, 238.92808171217033, 239.8571555741658, 240.11554365853652, 239.95920421686358, 240.38657713635544, 241.03948965811708, 242.68869634381346, 245.30339486101153, 245.4187382253211, 245.72821765913213, 245.88242160298506, 246.5253543875008, 247.26330692742275, 248.90244279828372, 248.4997436516361, 248.11615146894889, 246.8099165193212, 246.12313553254478, 245.65015603059356, 245.34196224261845], "out_sma_10": [267.4282, 263.6741, 264.6544, 265.4158, 265.8759, 266.53658333333334, 267.0142142857143, 268.0161875, 268.88272222222224, 269.97945, 271.19413, 273.07413, 274.38063, 275.95862999999997, 277.464, 278.825, 280.3895, 281.0565, 281.68399999999997, 282.031, 281.6815, 281.5475, 281.5505, 281.46950000000004, 281.518, 281.32149999999996, 280.874, 280.66299999999995, 280.2525, 280.0935, 280.4365, 280.83151, 280.86501], "out_sma_50": [267.4282, 263.6741, 264.6544, 265.4158, 265.8759, 266.53658333333334, 267.0142142857143, 268.0161875, 268.88272222222224, 269.97945, 270.8517727272727, 271.5074583333333, 272.1361153846154, 272.9463928571428, 273.60130000000004, 274.21684375, 274.8820294117647, 275.2608055555555, 275.62023684210527, 276.005225, 276.00878571428575, 276.07111363636363, 276.2293260869565, 276.4976875, 276.76797999999997, 276.94940384615387, 277.10127777777774, 277.1901607142857, 277.2175689655173, 277.36798333333337, 277.43708064516125, 277.5587375, 277.6340787878788], "out_sma_200": [267.4282, 263.6741, 264.6544, 265.4158, 265.8759, 266.53658333333334, 267.0142142857143, 268.0161875, 268.88272222222224, 269.97945, 270.8517727272727, 271.5074583333333, 272.1361153846154, 272.9463928571428, 273.60130000000004, 274.21684375, 274.8820294117647, 275.2608055555555, 275.62023684210527, 276.005225, 276.00878571428575, 276.07111363636363, 276.2293260869565, 276.4976875, 276.76797999999997, 276.94940384615387, 277.10127777777774, 277.1901607142857, 277.2175689655173, 277.36798333333337, 277.43708064516125, 277.5587375, 277.6340787878788], "out_ema_10": [267.4282, 266.0630727272727, 266.1634231404958, 266.44280075131473, 266.67434606925747, 267.24991951121063, 267.7281159637178, 269.0557312430418, 270.2846891988524, 272.02383661724286, 273.39677541410776, 274.3646344297245, 275.33106453341094, 276.8126891636999, 277.8958365884817, 278.905684481485, 280.1091963939423, 280.39843341322546, 280.70599097445717, 281.1812653427377, 280.253762553149, 279.73126027075824, 279.727394766984, 280.2624139002596, 280.80652046384876, 280.9298803795126, 280.9517203105103, 280.70413479950844, 280.20974665414326, 280.48615635338996, 280.30867338004634, 280.494387310947, 280.41268052713843], "out_ema_50": [267.4282, 267.1337607843137, 267.11341722414454, 267.13642047025655, 267.15916084397196, 267.26429179126717, 267.36686858376646, 267.66738354126585, 267.9868979121966, 268.4521176019144, 268.888309068506, 269.2738655756234, 269.6819492785402, 270.2230493068327, 270.7150865889177, 271.21449495797975, 271.7756912341374, 272.16487981319085, 272.5541002126736, 272.9762923611962, 273.09800638624733, 273.2659277044337, 273.5186364219069, 273.8775134249693, 274.2452579965392, 274.5291694476553, 274.78488829284527, 274.973324046067, 275.0914289854369, 275.35176510365505, 275.51483313880584, 275.742882819637, 275.9115932972983], "out_ema_200": [267.4282, 267.35349154228857, 267.3461433677385, 267.3496643292535, 267.35331244538037, 267.3780556051279, 267.4029505742311, 267.47884161329347, 267.5617884629125, 267.68405922447556, 267.8023770431375, 267.91101010738487, 268.0281144844258, 268.1818645890584, 268.3270201652867, 268.4774975765774, 268.6471244663627, 268.7770038249064, 268.9094714485392, 269.0528597923348, 269.1227815854459, 269.20494296270516, 269.30947089342453, 269.44241148154964, 269.5798501732755, 269.69830937553144, 269.81126152104855, 269.90856240143614, 269.9889249646059, 270.1057515818735, 270.19932619299914, 270.31008016122803, 270.40694503524566], "out_macd": [0.0, -0.598944729344737, -0.5273037653915367, -0.37861293875704405, -0.2565023145988903, 0.011503471446360436, 0.22453930414343404, 0.7997150784315181, 1.303858889301864, 2.0058649076270285, 2.5110734415555385, 2.810070743732524, 3.0888854876748155, 3.575263016544966, 3.8589461173230575, 4.091473377279499, 4.392553442746419, 4.2732565887077385, 4.1622034228516895, 4.125883097205474, 3.4728585332694593, 3.025356569692576, 2.8261415660959983, 2.8739800497044143, 2.9253751003981847, 2.7911076888289017, 2.6194040736240822, 2.338560454034905, 1.9638418295244264, 1.9466253364803947, 1.7338588494916394, 1.6925955465860056, 1.5384628101604108], "out_signal": [0.0, -0.1197889458689474, -0.20129190977346526, -0.23675611557018106, -0.2407053553759229, -0.19026359001146625, -0.10730301118048621, 0.07410060674191467, 0.32005226325390457, 0.6572147921285294, 1.0279865220139313, 1.3844033663576498, 1.725299790621083, 2.0952924358058596, 2.4480231721092993, 2.7767132131433394, 3.0998812590639555, 3.3345563249927124, 3.5000857445645077, 3.625245215092701, 3.594767878728053, 3.480885616920958, 3.3499368067559665, 3.254745455345656, 3.188871384356162, 3.1093186452507102, 3.011335730925385, 2.8767806755472893, 2.694192906342717, 2.5446793923702526, 2.38251528379453, 2.244531336352825, 2.1033176311143422], "out_upper_bb": [null, 274.2922982690097, 272.8948444249082, 272.8013012630604, 272.5947586739118, 273.3623073762951, 273.7382830742069, 276.4352430849301, 278.3194696554101, 281.2608499900524, 283.0183109590265, 283.9655560782346, 284.8962650670828, 286.62350775499357, 287.72348103936395, 288.721652851714, 289.95943760179597, 290.2369842030684, 290.5079533289291, 290.8993813596882, 290.77523784854566, 289.35656084355287, 288.9392814007123, 288.7408867581434, 288.2587420726564, 287.60147218126724, 286.4358386450843, 286.06463280367547, 285.8080099712118, 285.8835541203651, 285.8846110602969, 285.88828251423837, 285.8846308850435], "out_lower_bb": [null, 253.05590173099034, 256.41395557509185, 258.0302987369396, 259.1570413260882, 259.71085929037156, 260.29014549722166, 259.5971319150699, 259.4459747890344, 258.69805000994756, 258.6852344955189, 259.049360588432, 259.37596570214794, 259.2692779592921, 259.47911896063613, 259.712034648286, 259.8046212217334, 260.28462690804264, 260.73252035528145, 261.11106864031177, 262.10039215145434, 265.265069156447, 266.99184859928766, 268.6872432418566, 270.7232579273436, 272.5450278187328, 274.8276613549156, 275.65486719632446, 276.12849002878824, 276.2409458796349, 276.23338893970316, 276.4907274857616, 276.5308791149565], "overall_sma_10": [266.15, 269.41499999999996, 268.40000000000003, 267.835, 267.57399999999996, 267.22666666666663, 267.02714285714285, 267.8775, 268.6333333333333, 268.702, 268.7347, 268.22069999999997, 268.5717, 268.5567, 268.7602, 269.13019999999995, 269.7002, 269.6002, 269.5192, 270.3082, 270.5605, 270.4495, 270.23449999999997, 270.3425, 269.913, 269.2427, 268.4627, 267.9277, 267.5152, 266.5162, 266.4842, 266.4852, 266.27920000000006, 266.58944, 267.19324, 267.97154, 268.59304000000003, 268.99554, 269.50584, 271.27484, 272.75184, 274.67084, 276.52634, 277.73233, 279.05253, 280.40853, 280.80903, 280.83603000000005, 280.29523, 279.15823, 278.37323000000004, 277.57222, 276.82921999999996, 276.55524, 276.30324, 276.31024, 277.23174, 278.22024, 279.44574, 278.99174, 278.78974, 278.24975000000006, 277.44075000000004, 276.54449999999997, 275.5395, 274.3547, 273.73978999999997, 273.28229, 272.70547, 273.30547, 273.5544, 274.0304, 274.4629, 274.36289999999997, 274.40943000000004, 274.59223000000003, 274.29614000000004, 273.82714, 273.49546, 272.59271, 270.32378, 267.51278, 265.21478, 263.56028, 261.79075, 258.05125000000004, 255.09274999999997, 252.88275, 250.86275, 249.8895, 250.15533999999997, 251.31634, 250.90634, 250.53184000000002, 249.62434000000002, 250.34884000000002, 249.97783999999996, 248.86634000000004, 248.47634, 247.61784000000003, 247.092, 245.87600000000003, 246.07749999999996, 245.7255, 246.95499999999998, 247.83799999999997, 248.923, 250.10499999999996, 250.513, 251.07149999999996, 251.10550000000003, 251.12849999999997, 251.51999999999998, 252.461, 252.24, 252.548, 252.85399999999998, 253.38649999999998, 253.9085, 254.4625, 255.01549999999997, 255.7225, 255.831, 255.75699999999998, 256.315, 256.935, 258.281, 259.5515, 260.70649999999995, 261.8435, 262.92132000000004, 263.35132, 264.71632, 266.04732, 266.78895, 267.58895, 267.76395, 268.36395, 269.00945, 269.97945, 271.19413, 273.07413, 274.38063, 275.95862999999997, 277.464, 278.825, 280.38949999999994, 281.0565, 281.684, 282.031, 281.68149999999997, 281.5475, 281.5505, 281.46950000000004, 281.51800000000003, 281.32149999999996, 280.87399999999997, 280.663, 280.25249999999994, 280.0935, 280.4365, 280.83151, 280.86501], "overall_sma_50": [266.15, 269.41499999999996, 268.40000000000003, 267.835, 267.57399999999996, 267.22666666666663, 267.02714285714285, 267.8775, 268.6333333333333, 268.702, 268.4997272727273, 268.41974999999996, 268.53207692307694, 268.3505, 268.3648, 268.416375, 268.5995294117647, 268.83455555555554, 269.0995789473684, 269.50509999999997, 269.4810476190476, 269.34236363636364, 269.27226086956523, 269.1805, 268.98408, 268.7341923076923, 268.54885185185185, 268.51067857142857, 268.55324137931035, 268.5088, 268.51432258064517, 268.4495, 268.3652727272727, 268.41842352941177, 268.47241142857143, 268.5223444444444, 268.5607945945946, 268.6382736842105, 268.7974974358974, 269.20031, 269.54786341463415, 269.9307714285714, 270.2631953488372, 270.5352204545454, 270.82354888888887, 271.106297826087, 271.1668021276596, 271.17947291666667, 271.1439734693878, 271.191894, 271.380894, 271.479692, 271.68819199999996, 271.955242, 272.244442, 272.612642, 272.959342, 273.115942, 273.256242, 273.249842, 273.391902, 273.485502, 273.462002, 273.552802, 273.600302, 273.657542, 273.76726, 273.85236000000003, 273.893496, 273.84929600000004, 273.990682, 274.201682, 274.307682, 274.356882, 274.499588, 274.727448, 274.93394800000004, 275.032248, 275.089548, 275.064598, 274.758598, 274.407198, 274.094798, 273.75105, 273.41909, 272.74339000000003, 272.23389, 271.80969, 271.36093, 270.78753, 270.23929799999996, 269.73629800000003, 268.970798, 268.310952, 267.533452, 266.731452, 266.06765199999995, 265.415752, 264.99715199999997, 264.47945200000004, 263.983052, 263.39705399999997, 262.820454, 262.14500400000003, 261.663804, 261.037004, 260.405904, 259.792704, 259.210604, 258.89540400000004, 258.446204, 257.97280400000005, 257.636304, 257.328304, 257.003904, 256.675664, 256.228746, 255.81354600000003, 255.45121, 255.12681, 254.738424, 254.311224, 253.909924, 253.607124, 253.38501800000003, 253.144218, 253.02571799999998, 252.95841800000002, 252.89341800000003, 252.97696800000003, 253.257932, 253.47893200000001, 253.81023199999998, 254.104532, 254.38465799999997, 255.05175799999998, 255.559958, 256.05465799999996, 256.522758, 256.994958, 257.46569, 257.83049, 258.50509, 259.18989, 259.95259000000004, 260.74699, 261.64229, 262.49269, 263.16429, 263.87759, 264.38359, 264.96479, 265.59969, 266.33869, 266.86519, 267.44369, 268.03248999999994, 268.60429, 269.11219, 269.68199, 270.24979, 270.905392, 271.46869200000003], "overall_sma_200": [266.15, 269.41499999999996, 268.40000000000003, 267.835, 267.57399999999996, 267.22666666666663, 267.02714285714285, 267.8775, 268.6333333333333, 268.702, 268.4997272727273, 268.41974999999996, 268.53207692307694, 268.3505, 268.3648, 268.416375, 268.5995294117647, 268.83455555555554, 269.0995789473684, 269.50509999999997, 269.4810476190476, 269.34236363636364, 269.27226086956523, 269.1805, 268.98408, 268.7341923076923, 268.54885185185185, 268.51067857142857, 268.55324137931035, 268.5088, 268.51432258064517, 268.4495, 268.3652727272727, 268.41842352941177, 268.47241142857143, 268.5223444444444, 268.5607945945946, 268.6382736842105, 268.7974974358974, 269.20031, 269.54786341463415, 269.9307714285714, 270.2631953488372, 270.5352204545454, 270.82354888888887, 271.106297826087, 271.1668021276596, 271.17947291666667, 271.1439734693878, 271.191894, 271.2783274509804, 271.4002807692308, 271.5020679245283, 271.6500388888889, 271.81985636363635, 272.0355732142857, 272.2308263157895, 272.39339827586207, 272.5510525423729, 272.49186833333334, 272.50970655737706, 272.50503387096774, 272.44471587301587, 272.4147984375, 272.3921092307692, 272.3869560606061, 272.4560447761194, 272.5241176470588, 272.573431884058, 272.60809714285716, 272.65684647887326, 272.7168902777778, 272.72117945205474, 272.6780554054054, 272.66108533333335, 272.6771236842105, 272.69501818181817, 272.6911717948718, 272.69014430379747, 272.60617375000004, 272.3688135802469, 272.08224268292685, 271.81679397590364, 271.59260595238095, 271.3822223529412, 270.97644069767443, 270.67176896551723, 270.4402147727273, 270.23762808988766, 270.08209888888894, 269.92777252747254, 269.8250793478261, 269.56835806451613, 269.35209893617025, 269.0919189473684, 268.8277322916667, 268.53837422680414, 268.2387989795919, 268.0395181818182, 267.835673, 267.6668049504951, 267.4771303921569, 267.2876922330097, 267.08031057692307, 266.98364095238094, 266.8475688679245, 266.705161682243, 266.55974351851853, 266.43158073394494, 266.31165727272725, 266.1747954954955, 266.01743125, 265.89232123893805, 265.7979149122807, 265.7015852173913, 265.6148474137931, 265.5213017094017, 265.4433669491525, 265.37922100840336, 265.3242275, 265.2525396694215, 265.1735844262295, 265.07432764227644, 264.9881637096774, 264.9506584, 264.92597063492065, 264.95119921259845, 264.98306484375, 265.01699457364344, 265.0564792307692, 265.07458396946566, 265.0355340909091, 265.0474097744361, 265.0672052238806, 265.08682814814813, 265.1217779411765, 265.1565094890511, 265.2280565217391, 265.3042215827338, 265.40812, 265.5085943262411, 265.60163239436616, 265.7000825174825, 265.82355416666667, 265.9404262068965, 266.06035479452055, 266.19276734693875, 266.29754594594596, 266.4035355704698, 266.51631199999997, 266.57964768211923, 266.65070263157895, 266.7360575163398, 266.8395246753247, 266.9454309677419, 267.03863333333334, 267.1278777070064, 267.2067518987342, 267.2745396226415, 267.36488625000004, 267.4403217391304, 267.5260611111111, 267.60286441717795], "overall_ema_10": [266.15, 267.3372727272727, 267.1614049586776, 266.97569496619076, 266.89465951779243, 266.6392668781938, 266.4921274457949, 267.826286092014, 269.07241589346603, 269.1174311855631, 268.63735278818797, 268.4378340994265, 268.70004608134894, 268.2073104301946, 268.27234489743194, 268.439191279717, 269.00115650158665, 269.69730986493454, 270.4559807985828, 271.68398428974956, 271.1959871461587, 270.3294440286753, 269.8568178416434, 269.3501236886173, 268.4264648361414, 267.3465621386611, 266.68900538617726, 266.8328225886905, 267.36230939074676, 267.33643495606555, 267.5807195095082, 267.37331596232485, 267.063622150993, 267.62885448717606, 268.115971853144, 268.50761333439056, 268.7689563645013, 269.26641884368286, 270.281251781195, 272.9410241846141, 274.8517470601388, 276.8114294128408, 278.15935133777884, 278.89988745818266, 279.73808973851305, 280.4820734224198, 279.2944237092525, 277.9272557621157, 276.3841183508219, 275.8670059233997, 275.81845939187247, 276.14599404789567, 276.2639951300964, 276.85099601553344, 277.60354219452734, 278.74835270461324, 279.55137948559263, 279.9347650336667, 280.2548077548182, 278.20847907212396, 277.36693742264686, 276.4311306185292, 275.0263795969784, 274.2088560338914, 273.61451857318383, 273.3304242871504, 274.00051078039576, 274.561327002142, 274.8095948199343, 274.84421394358264, 275.06695686293125, 275.4147828878528, 274.9811859991523, 273.9900612720337, 273.52010467711847, 273.5855401903696, 273.6708965193933, 273.43891533404906, 273.28820345513105, 271.9580755541981, 268.580243635253, 264.9965629742979, 262.2790060698801, 260.58918678444735, 259.33842555091144, 255.18325726892752, 253.2353923109407, 252.7007755271333, 252.64790724947267, 253.30101502229581, 253.79872138187838, 255.01349931244596, 253.36559034654667, 252.6154830108109, 251.16448609975433, 249.81276135434445, 248.16680474446363, 246.53284024547025, 246.89232383720292, 247.03099223043876, 247.7126300067226, 247.82306091459122, 247.84886802102918, 247.46180110811477, 249.18329181573026, 249.79723875832474, 250.1268317113566, 250.28558958201904, 250.7045732943792, 251.16555996812843, 251.1572763375596, 250.68322609436694, 250.90082134993656, 251.66976292267537, 252.22435148218892, 252.84537848542726, 253.1771278517132, 253.74946824231077, 254.48774674370878, 255.26815642667083, 255.51940071273066, 255.53769149223416, 255.06992940273702, 254.94630587496664, 255.9197048067909, 256.99612211464705, 259.0204635483476, 260.84037926682987, 262.38940121831536, 263.8004191786216, 264.4600156915995, 263.6345582931269, 264.1764567852856, 264.81710100614276, 265.34422809593497, 266.1616411694013, 266.8377064113283, 268.3272143365414, 269.6886299117156, 271.53615174594916, 272.9977605194129, 274.03816769770145, 275.0639553890285, 276.594145318296, 277.7170279876967, 278.7593865353882, 279.9894980744085, 280.30049842451604, 280.6258623473313, 281.1157055569074, 280.2001227283788, 279.6873731414008, 279.6914871156916, 280.23303491283855, 280.78248311050424, 280.9102134540489, 280.9356291896764, 280.6909693370079, 280.19897491209736, 280.47734310989784, 280.30146254446186, 280.4884875363779, 280.4078534388546], "overall_ema_50": [266.15, 266.4060784313725, 266.40466359092653, 266.39428462657645, 266.39960679808325, 266.3639359432565, 266.34299727881506, 266.6366052286655, 266.9520324746002, 267.0448939461845, 267.02262359535376, 267.0429128661242, 267.1541711850997, 267.108517413135, 267.1656343773258, 267.2450212644895, 267.4130596462742, 267.62548867975363, 267.8703714766261, 268.2366314187192, 268.26656744151455, 268.19454518890615, 268.1763277305177, 268.13294232932094, 267.9814543948378, 267.7659855950402, 267.6077116501367, 267.6027033501314, 267.6867149834596, 267.66841243508867, 267.70808253567344, 267.6583538087843, 267.5803791496163, 267.682027026102, 267.78500635841175, 267.8824570894545, 267.9633411251621, 268.10222970848906, 268.36676971992085, 269.0155238485514, 269.58158173684353, 270.2109314726536, 270.7605027874515, 271.2103771879436, 271.692715337436, 272.1686872849876, 272.2385426855763, 272.22036454104386, 272.11133063747354, 272.1673568869844, 272.30197034239677, 272.51051660347923, 272.67853556020555, 272.9457498519622, 273.2612106420813, 273.67841806788203, 274.05044088874945, 274.34885497154363, 274.63693909030667, 274.4158826553927, 274.38310294341653, 274.29827537700805, 274.0789312445764, 273.9397574702793, 273.8221199224252, 273.7527034548791, 273.88067194684464, 274.00633187049783, 274.0816443461646, 274.11765829337384, 274.19419326226114, 274.3034405853097, 274.25350173882697, 274.06826637652006, 273.9638363225389, 273.9605486236158, 273.9642525991603, 273.9027132815462, 273.8520186430542, 273.54301791195405, 272.7523113271715, 271.815750098655, 270.96219127125676, 270.2572033782663, 269.6082934418637, 268.309340757869, 267.37446464971725, 266.70468172227737, 266.14410596846255, 265.7557096559738, 265.3746386890729, 265.18269207381513, 264.42846885523414, 263.8328426256171, 263.07998605206353, 262.3211630696297, 261.4756272629775, 260.6012889389392, 260.1271207452553, 259.63801797093157, 259.2906447171695, 258.86042335571193, 258.4331518515664, 257.93459687699516, 257.8952009210346, 257.68597735550384, 257.4477037337194, 257.19485260690686, 257.0142701517341, 256.8662595575484, 256.6409160454877, 256.32362522017445, 256.14936540761863, 256.1093902935944, 256.05490439972795, 256.0386336389543, 255.98496173154436, 255.99829656560146, 256.0693437591073, 256.1756440038482, 256.19424619977576, 256.17172674096105, 256.04597275111945, 255.98103264323242, 256.1504039121253, 256.37352532733604, 256.8345635497935, 257.3128159596055, 257.7852545494249, 258.27014652787886, 258.62928587972675, 258.6799021197375, 258.9910824287674, 259.3326086080314, 259.66138081948117, 260.06054235597213, 260.44561912632616, 261.01755563117615, 261.5978475672085, 262.31361825084736, 262.99053518218665, 263.60737693974795, 264.23767588328724, 264.9922768290407, 265.6894424435881, 266.3859348967807, 267.13648646945603, 267.70760464712447, 268.2716201511588, 268.86175269425064, 269.1448212160447, 269.4677694036508, 269.86942550546837, 270.3714088189794, 270.87664768882337, 271.29266150494794, 271.6753022302441, 271.9856825349404, 272.22094988651133, 272.59385381253054, 272.865075231647, 273.19703698726863, 273.46558455639536], "overall_ema_200": [266.15, 266.2149751243781, 266.2165176604539, 266.21575629069815, 266.2188830937758, 266.2116305256786, 266.2078332070151, 266.28367566266667, 266.3672211784611, 266.3966020622575, 266.3974020417375, 266.40877117565054, 266.4433107659426, 266.4388002110576, 266.45995642786295, 266.48712104052106, 266.5372989406154, 266.5999128815048, 266.6722520568132, 266.77710527017825, 266.79922362569886, 266.79554975877653, 266.8048477711271, 266.80748610176266, 266.78223748383465, 266.7394988024035, 266.70955354068803, 266.71721967461156, 266.7473468420283, 266.7520498585256, 266.7712334420229, 266.7679375868784, 266.7570128347702, 266.7909967866631, 266.8259918435122, 266.8602605813877, 266.890954505951, 266.93686540638936, 267.0155831635397, 267.19363706241, 267.3553919175104, 267.53722881385363, 267.7032762883427, 267.8478436884587, 268.0036860398173, 268.1611618006151, 268.2187621807085, 268.25414763164673, 268.26594715770005, 268.3184252954344, 268.39087877508183, 268.48270983204617, 268.5654191869512, 268.6741463592204, 268.79669216659136, 268.9469738365755, 269.088446733724, 269.21353681597554, 269.3377304794982, 269.33436997721464, 269.37661505206825, 269.4049074396099, 269.39794318647944, 269.4092074333802, 269.42443920021225, 269.45058408379225, 269.5258608590779, 269.60107617391293, 269.66401869954564, 269.7171130408437, 269.7803188812333, 269.8519574993305, 269.88357981277005, 269.8800616056778, 269.8952381071138, 269.9348874791823, 269.97588362366804, 269.9999544333828, 270.02592503603574, 269.98559244861246, 269.82036267300435, 269.61190135287495, 269.41725556826924, 269.2537505377392, 269.0990863532841, 268.77456808111214, 268.5327315827926, 268.35126161679466, 268.1926420982196, 268.0737103360483, 267.95395600434637, 267.87958828291005, 267.66138342437364, 267.47808607686744, 267.2507916880429, 267.0167539598037, 266.7554927263728, 266.4811097141701, 266.3022927020888, 266.11674750107295, 265.9641430483259, 265.7885794359048, 265.6112303867913, 265.4133076963755, 265.32889667452105, 265.20184297626713, 265.0666007575978, 264.92663458090533, 264.80388199801075, 264.688818495543, 264.55380537618436, 264.3945635316452, 264.27004051142984, 264.17909483469924, 264.0849744880853, 264.00094489118896, 263.90809966839106, 263.8326459403474, 263.7727191150703, 263.7230403179054, 263.65266180727946, 263.57273482412245, 263.46718522388244, 263.37686497289855, 263.3462494010289, 263.33126184479977, 263.37901048316, 263.4352392345714, 263.4941920780085, 263.5604190225059, 263.59890440536657, 263.56229839138285, 263.59267353176716, 263.63354245184905, 263.67416690506445, 263.73551847814844, 263.79665759776884, 263.9084321490348, 264.0269054609847, 264.1843491877411, 264.33748999184314, 264.4805995441631, 264.6318373596441, 264.81938126651335, 264.9979943882396, 265.18159643412775, 265.38401836015635, 265.5463664361747, 265.7109797054665, 265.8861938377504, 265.98762474483743, 266.1009817125505, 266.23639482983856, 266.39991328924316, 266.5676255948228, 266.716057180944, 266.858683477651, 266.98536324404256, 267.09481236599237, 267.24043612354467, 267.3625213362457, 267.5015022184721, 267.6263131416714], "overall_macd": [0.0, 0.5209116809116949, 0.41973522942186037, 0.3173350440161471, 0.2646017358605377, 0.13730809857781878, 0.06313435884260343, 0.6424781882940351, 1.156864628026085, 1.1191119568415502, 0.8499882178012967, 0.7142475308859844, 0.7864250835206121, 0.5236989485931076, 0.5173044104180917, 0.556256787512666, 0.7671025896521542, 1.0272569635260993, 1.302337946321586, 1.7694545231975667, 1.4603355504001456, 0.9964920754118225, 0.7254296140915244, 0.4521421630389568, 0.009513622607073557, -0.4796171554818329, -0.7582168573409263, -0.6687070299388438, -0.4102738941686539, -0.4045468060960502, -0.27898231480162394, -0.3561157496586702, -0.47391413024860185, -0.20163976597865485, 0.02479558797625714, 0.19888829448819934, 0.3070932549235863, 0.512814027288357, 0.9348252987731485, 2.057474297243857, 2.7971283638834166, 3.5186564404370984, 3.9317777945411194, 4.051679963203355, 4.201372204027564, 4.296300629698635, 3.533565913290545, 2.7222089028478536, 1.869240203465722, 1.5067235278418707, 1.3698603372210414, 1.4081520216381023, 1.3563013239974566, 1.5154063178802062, 1.7422503294079092, 2.1322591665944515, 2.354889917477408, 2.382422387058341, 2.379635320353316, 1.3376268171473384, 0.8713509036138589, 0.3876150636248781, -0.2761963786870183, -0.6475449858694446, -0.8984016440793994, -0.9959970128298892, -0.6651296007360656, -0.3928109205971282, -0.26737137438465197, -0.23997832394024954, -0.1304814516668671, 0.029442097284288593, -0.16069691248083018, -0.5870371974822888, -0.7647780225120755, -0.6979062697860172, -0.6236004091626342, -0.6906986618461701, -0.7182463109646733, -1.2611312632829481, -2.6766265249194134, -4.114901997427523, -5.100731475917598, -5.580845950792536, -5.835569873263864, -7.342711751288277, -7.802863231207255, -7.60978688947759, -7.20307708453862, -6.496816387397956, -5.885522492061028, -4.985201377571229, -5.382098494394683, -5.369273175730484, -5.665386978193283, -5.905015889203213, -6.262388786556244, -6.5970554293649855, -6.039805016416068, -5.60258825394709, -4.946904599546087, -4.57305666974986, -4.256360352448013, -4.138819245132339, -3.105317588459002, -2.608809822251004, -2.265861460438458, -2.0200089096116756, -1.6775317383415995, -1.338240145599002, -1.2262796083151954, -1.3296007872716302, -1.129757257539211, -0.7010507056686492, -0.38988687493622365, -0.06826408020356212, 0.10711861174030446, 0.3753287708218238, 0.6996492228563227, 1.0231521499733276, 1.0950344757775383, 1.0567082697748447, 0.8028434842197498, 0.7084725726398631, 1.0979144786939514, 1.5133699380959058, 2.3233892303555876, 3.0033372316376585, 3.5281587456719308, 3.962156698312185, 4.039907154673529, 3.455839197068542, 3.4929273875824265, 3.5687323529413675, 3.5887546779041486, 3.7329561612464772, 3.806584603622923, 4.23171703450339, 4.579194385939616, 5.121130266569821, 5.465426124424596, 5.604684404801674, 5.726500044358659, 6.059814291369321, 6.195262042829256, 6.285025813428092, 6.449256393658686, 6.199303071689428, 5.963934479586044, 5.809683480307399, 5.045074481096947, 4.49223182381138, 4.193768410566975, 4.148262677562798, 4.112003055664218, 3.8955375051093597, 3.646847543790102, 3.2939782288672745, 2.8519412644249087, 2.771861690979506, 2.500439099921323, 2.4044842026543733, 2.1993892352497824], "overall_signal": [0.0, 0.10418233618233899, 0.16729291483024328, 0.19730134066742405, 0.21076141970604678, 0.1960707554804012, 0.16948347615284165, 0.2640824185810804, 0.4426388604700814, 0.5779334797443751, 0.6323444273557595, 0.6487250480618045, 0.676265055153566, 0.6457518338414744, 0.6200623491567979, 0.6073012368279715, 0.6392615073928081, 0.7168605986194663, 0.8339560681598903, 1.0210557591674256, 1.1089117174139698, 1.0864277890135403, 1.0142281540291371, 0.9018109558311012, 0.7233514891862957, 0.4827577602526699, 0.2345628367339507, 0.0539088633993918, -0.038927688114217346, -0.11205151171058393, -0.14543767232879193, -0.18757328779476762, -0.2448414562855345, -0.23620111822415857, -0.18400177698407544, -0.10742376268962048, -0.024520359166979123, 0.08294651812408811, 0.2533222742539002, 0.6141526788518916, 1.0507478158581967, 1.544329540773977, 2.0218191915274057, 2.427791345862596, 2.7825075174955898, 3.085266139936199, 3.174926094607068, 3.0843826562552255, 2.841354165697325, 2.5744280381262343, 2.333514497945196, 2.1484420026837774, 1.9900138669465133, 1.8950923571332519, 1.8645239515881835, 1.9180709945894372, 2.0054347791670315, 2.0808323007452936, 2.140592904666898, 1.9799996871629861, 1.7582699304531608, 1.4841389570875043, 1.1320718899325999, 0.7761485147721909, 0.44123848300187285, 0.15379138383552043, -0.009992813078796764, -0.08655643458246305, -0.12271942254290083, -0.14617120282237056, -0.14303325259126987, -0.10853818261615818, -0.11896992858909258, -0.21258338236773183, -0.32302231039660056, -0.39799910227448393, -0.443119363652114, -0.49263522329092524, -0.5377574408256749, -0.6824322053171297, -1.0812710692375864, -1.687997254875574, -2.370544099083979, -3.012604469425691, -3.5771975501933255, -4.330300390412316, -5.024812958571304, -5.541807744752561, -5.874061612709774, -5.998612567647411, -5.975994552530135, -5.777835917538354, -5.69868843290962, -5.632805381473792, -5.639321700817691, -5.692460538494796, -5.806446188107086, -5.964568036358666, -5.979615432370147, -5.904209996685536, -5.712748917257646, -5.484810467756089, -5.239120444694474, -5.019060204782047, -4.636311681517439, -4.230811309664152, -3.8378213398190137, -3.4742588537775463, -3.114913430690357, -2.7595787736720863, -2.452918940600708, -2.2282553099348923, -2.008555699455756, -1.7470547006983346, -1.4756211355459126, -1.1941497244774424, -0.933896057233893, -0.6720510916227497, -0.3977110287269352, -0.11353839298688267, 0.1281761807660015, 0.3138825985677702, 0.41167477569816613, 0.4710343350865056, 0.5964103638079948, 0.779802278665577, 1.0885196690035792, 1.4714831815303953, 1.8828182943587024, 2.298685975149399, 2.646930211054225, 2.8087120082570887, 2.9455550841221565, 3.070190537885999, 3.1739033658896294, 3.2857139249609992, 3.3898880606933846, 3.5582538554553858, 3.762441961552232, 4.03417962255575, 4.320428922929519, 4.5772800193039505, 4.807124024314892, 5.057662077725778, 5.285182070746474, 5.485150819282798, 5.677971934157975, 5.782238161664266, 5.818577425248622, 5.816798636260378, 5.662453805227692, 5.42840940894443, 5.181481209268939, 4.974837502927711, 4.802270613475013, 4.620923991801883, 4.426108702199527, 4.199682607533076, 3.930134338911443, 3.698479809325056, 3.45887166744431, 3.2479941744863225, 3.0382731866390147], "overall_upper_bb": [null, 278.64981456229634, 275.8164411950747, 274.29848719087977, 273.2919471840862, 272.6165930730906, 272.05944801860664, 274.5742006801857, 276.3667866370005, 276.0060920038017, 275.55770228491934, 275.17203845382335, 275.0474472866372, 274.7560438849124, 274.5383303259735, 274.3948266111337, 274.58192964568616, 274.9714077941786, 275.495415277558, 276.70992636190925, 276.6837852523412, 276.3593724110945, 276.33219900423757, 276.2985146400995, 276.45751157381585, 276.7610592614179, 276.9060595036245, 276.2867746507755, 275.5293898554175, 275.43665459504825, 275.4878760662025, 275.4827285740216, 275.3460141634851, 275.520245000116, 275.6554494187929, 275.7461658727376, 275.564757320579, 275.35137852104515, 275.57360595671884, 278.37970753118765, 281.1221927839304, 284.0056544379947, 286.0635381661458, 287.4336136528049, 288.7231185177225, 289.6461779588129, 289.3560973667656, 289.2476232023382, 289.2561690476703, 289.1317928501782, 289.133322825911, 289.0142242857451, 288.59489056018106, 288.71364335354775, 288.90007038699594, 289.3402484785152, 289.4461184825699, 289.38645735098316, 289.51777573335045, 289.56004068637674, 289.12843391720867, 288.27465278343305, 287.8270036813933, 287.347652588369, 286.47389031479236, 285.326458037468, 285.4845203053315, 285.6162454018852, 285.4828200360578, 285.49543788200367, 285.5154595923324, 285.4669572418404, 285.37453951756197, 285.1379981295008, 284.45161030531216, 282.9728767877651, 281.4677651499934, 280.10113283935874, 278.41311963042835, 278.88916275018363, 282.49969645505394, 285.52994762733863, 287.2642078717825, 287.9379699737741, 288.22780057505713, 290.7950906205295, 290.46738034702645, 289.2010192860885, 287.75533236596806, 286.206267756422, 284.2904395944985, 282.14323803147676, 280.5997127119882, 279.2353589544536, 277.4754493416027, 274.81439983892636, 271.72689371604764, 268.51601618623164, 264.0509856764563, 260.92713752643937, 260.6436823844586, 260.61632610882117, 260.4951399086399, 259.99834724637293, 260.5587378699003, 260.1529034621176, 260.3411791058422, 260.3924910678798, 260.41194343425667, 259.9496896792001, 259.2694182878296, 257.1473444258342, 257.4819563414635, 258.22729578313636, 258.8084228636446, 259.3465103418829, 259.08830365618644, 258.1881051389884, 259.0027617746789, 259.80578234086784, 260.23857839701486, 260.32564561249916, 260.08769307257717, 259.3155572017163, 260.0552563483639, 261.3668485310511, 264.3250834806788, 266.8148644674552, 268.96484396940645, 270.96403775738156, 271.96922897564446, 271.57850071742166, 272.1445854224278, 272.95605368782856, 273.603844371639, 274.51873509321507, 275.18291832136384, 276.80700060864183, 278.39805114001354, 280.6831169813347, 282.3520025498582, 283.3583514482172, 283.7123521038935, 284.57477113383607, 285.6879063591498, 286.76111628144423, 288.46585691059516, 289.27833906294694, 290.04241557074323, 290.89938135968754, 290.7752378485449, 289.35656084355196, 288.9392814007112, 288.74088675814215, 288.2587420726549, 287.6014721812655, 286.435838645082, 286.0646328036728, 285.80800997120895, 285.8835541203622, 285.884611060294, 285.88828251423536, 285.88463088504056], "overall_lower_bb": [null, 260.1801854377036, 260.9835588049254, 261.3715128091202, 261.8560528159137, 261.83674026024266, 261.99483769567905, 261.1807993198143, 260.8998800296662, 261.3979079961983, 261.4417522605352, 261.6674615461766, 262.0167065595167, 261.9449561150876, 262.1912696740265, 262.43792338886635, 262.61712917784325, 262.69770331693246, 262.7037426171788, 262.3002736380907, 262.61141474765884, 262.3108275889055, 262.4740009957624, 262.6006853599006, 262.2156884261841, 261.61184073858215, 261.25684049637556, 261.24112534922455, 261.5050101445825, 261.38774540495183, 261.55682393379755, 261.4519714259784, 261.167685836515, 261.41169499988393, 261.45079058120706, 261.4680741272624, 261.490982679421, 261.5718614789548, 261.44743404328113, 259.4113324688123, 258.1138472160696, 257.1503855620053, 256.74200183385426, 256.888156347195, 257.52265148227747, 258.733892041187, 260.0459726332344, 260.58394679766184, 260.54490095232967, 261.3012771498217, 261.991747174089, 263.2288357142549, 264.7606694398189, 265.5739266464523, 266.4556996130041, 267.37852152148486, 268.5946515174302, 269.6698126490169, 270.2231942666496, 268.5899293136233, 268.0345360827913, 267.547317216567, 266.44296631860675, 265.752087411631, 265.3688496852077, 265.338481962532, 265.48700969466853, 265.8862845981148, 266.6683899639422, 266.8017721179963, 266.82868040766755, 266.81319275815963, 266.529110482438, 265.76940187049917, 265.49731969468786, 265.9740532122349, 266.5681648500065, 267.00829716064123, 267.7878103695716, 267.0090172498163, 261.378483544946, 256.0132323726614, 252.4134721282175, 249.98521002622587, 247.9723794249429, 241.84838937947046, 238.92150965297353, 237.50887071391145, 236.602877634032, 236.27594224357802, 236.1886804055016, 236.6858819685232, 235.5214072880118, 234.85676104554642, 233.93964065839722, 233.5856901610736, 233.34369628395245, 233.2330738137683, 235.28810432354373, 236.58020247356063, 236.6036576155415, 236.57601389117877, 236.48870009136016, 236.25899275362704, 236.02060213009963, 238.0339365378824, 238.5596608941578, 238.57884893212014, 238.57739656574333, 238.7396503207999, 238.92808171217033, 239.8571555741658, 240.11554365853652, 239.95920421686358, 240.38657713635544, 241.03948965811708, 242.68869634381346, 245.30339486101153, 245.4187382253211, 245.72821765913213, 245.88242160298506, 246.5253543875008, 247.26330692742275, 248.90244279828372, 248.4997436516361, 248.11615146894889, 246.8099165193212, 246.12313553254478, 245.65015603059356, 245.34196224261845, 245.96759102435558, 247.49531928257827, 248.40273457757212, 248.84826631217138, 249.5001056283609, 250.00521490678494, 250.86203167863616, 251.10844939135822, 251.3178988599865, 251.13983301866529, 251.7634474501418, 253.06709855178275, 255.38459789610647, 257.4311788661639, 258.56504364085015, 259.65283371855566, 259.68759308940486, 260.142110937053, 260.65103442925675, 261.11106864031245, 262.1003921514551, 265.265069156448, 266.99184859928886, 268.68724324185786, 270.72325792734506, 272.5450278187346, 274.827661354918, 275.65486719632713, 276.1284900287911, 276.2409458796378, 276.23338893970595, 276.4907274857645, 276.5308791149595]}, "alignment": "consistent"}

1750_XEL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0], "input_window": [[74.46, 75.29, 75.04, 74.72, 74.53, 74.67, 74.47, 75.69, 76.155, 76.11, 76.505, 76.93, 76.87, 76.63, 76.71, 77.03, 76.49, 76.8, 76.72, 76.35, 76.72, 77.27, 76.95, 76.885, 76.97, 77.08, 77.09, 77.13, 77.46, 77.2339, 77.44, 77.29, 77.02, 76.53, 76.28, 76.24, 76.31, 76.18, 75.64, 74.78, 75.305, 75.265, 75.05, 75.5, 75.29, 75.095, 74.35, 73.92, 73.77, 73.61, 73.64, 73.39, 73.57, 73.7, 73.71, 73.62, 73.6, 73.83, 73.85, 73.395, 73.7, 73.42, 73.71, 73.7, 73.85, 74.32, 73.34, 72.81, 72.98, 72.86, 73.14, 73.2, 74.4, 74.15, 74.005, 74.14, 74.08, 73.96, 72.62, 72.46, 72.36, 72.58, 72.56, 72.63, 72.685, 71.8, 71.655, 71.63, 71.59, 71.61, 70.94, 71.45, 70.985, 70.48, 70, 69.46, 69.62, 69.97, 70.095, 69.67, 68.77, 68.9243, 68.36, 68.62, 69.11, 69.03, 69.13, 69.04, 69.13, 68.765, 69.04, 67.24, 66.885, 66.56, 66.11, 65.69, 65.455, 65.59, 64.95, 65.26, 64.71, 64.67, 64.49, 64.5, 64.845, 65.67, 65.65, 65.81, 65.7927, 65.75, 65.7, 66.49, 66.06, 66.15, 65.91, 65.7, 66.18, 64.62, 64.03, 64.01, 64.28], [74.77, 75.34, 75.07, 74.77, 74.57, 74.7, 74.47, 75.71, 76.155, 76.169, 76.5325, 76.94, 76.87, 76.73, 76.72, 77.03, 76.53, 76.8, 76.74, 76.4, 76.73, 77.27, 76.95, 76.885, 76.98, 77.08, 77.1, 77.15, 77.5, 77.24, 77.44, 77.32, 77.07, 76.55, 76.28, 76.265, 76.33, 76.18, 75.65, 74.879, 75.35, 75.27, 75.06, 75.51, 75.35, 75.11, 74.39, 73.98, 73.78, 73.69, 73.64, 73.4, 73.68, 73.71, 73.72, 73.62, 73.66, 73.83, 73.86, 73.47, 73.755, 73.4613, 73.7304, 73.7, 73.89, 74.32, 73.38, 72.82, 72.98, 72.86, 73.14, 73.2, 74.4395, 74.1604, 74.005, 74.16, 74.08, 74.03, 72.62, 72.48, 72.36, 72.58, 72.565, 72.65, 72.73, 71.91, 71.68, 71.64, 71.59, 71.66, 70.96, 71.65, 70.985, 70.53, 70.01, 69.61, 69.62, 69.97, 70.095, 69.68, 68.77, 68.93, 68.45, 68.63, 69.2, 69.04, 69.15, 69.12, 69.13, 68.81, 69.12, 67.25, 66.93, 66.56, 66.11, 65.7, 65.53, 66.16, 65.03, 65.28, 64.73, 64.71, 64.49, 64.59, 65.08, 65.71, 65.695, 65.8557, 65.84, 65.75, 65.87, 66.58, 66.08, 66.17, 65.91, 65.81, 66.18, 64.62, 64.07, 64.01, 64.3], [74.42, 75.28, 75.01, 74.72, 74.52, 74.67, 74.43, 75.635, 76.14, 76.11, 76.5, 76.91, 76.815, 76.47, 76.7, 77.01, 76.48, 76.774, 76.72, 76.34, 76.71, 77.25, 76.83, 76.85, 76.965, 77.05, 76.79, 77.13, 77.45, 77.22, 77.43, 77.27, 77.02, 76.48, 76.22, 76.22, 76.28, 76.14, 75.63, 74.56, 75.3, 75.2, 75.04, 75.495, 75.285, 75.01, 74.32, 73.92, 73.725, 73.61, 73.61, 73.32, 73.38, 73.665, 73.685, 73.61, 73.6, 73.78, 73.77, 73.395, 73.7, 73.42, 73.71, 73.66, 73.85, 74.03, 73.335, 72.79, 72.9408, 72.81, 73.1, 73.12, 74.4, 74.12, 73.99, 74.13, 73.53, 73.88, 72.34, 72.44, 72.31, 72.54, 72.51, 72.605, 72.685, 71.8, 71.655, 71.61, 71.5, 71.61, 70.92, 71.4, 70.87, 70.48, 69.99, 69.46, 69.58, 69.85, 69.92, 69.62, 68.74, 68.88, 68.35, 68.58, 68.67, 68.92, 69.07, 69.04, 69.1, 68.755, 69.02, 67.01, 66.86, 66.51, 66.09, 65.615, 65.455, 65.59, 64.94, 65.18, 64.7, 64.67, 64.46, 64.46, 64.82, 65.66, 65.64, 65.81, 65.78, 65.73, 65.51, 66.49, 66.05, 66.13, 65.88, 65.7, 66.08, 64.44, 64.03, 63.91, 64.28], [74.77, 75.33, 75.01, 74.77, 74.57, 74.69, 74.43, 75.709, 76.149, 76.169, 76.52, 76.92, 76.82, 76.47, 76.72, 77.02, 76.52, 76.79, 76.74, 76.385, 76.71, 77.26, 76.83, 76.85, 76.965, 77.08, 76.79, 77.15, 77.5, 77.22, 77.43, 77.32, 77.04, 76.48, 76.24, 76.22, 76.28, 76.14, 75.645, 74.8, 75.35, 75.23, 75.06, 75.51, 75.35, 75.0297, 74.38, 73.95, 73.73, 73.68, 73.61, 73.32, 73.41, 73.69, 73.71, 73.61, 73.66, 73.81, 73.77, 73.465, 73.73, 73.46, 73.73, 73.66, 73.89, 74.125, 73.38, 72.82, 72.9408, 72.83, 73.1, 73.13, 74.43, 74.1604, 73.99, 74.13, 73.53, 73.91, 72.43, 72.46, 72.33, 72.57, 72.51, 72.645, 72.73, 71.885, 71.655, 71.61, 71.5, 71.66, 70.955, 71.63, 70.941, 70.505, 70.003, 69.605, 69.61, 69.88, 69.93, 69.675, 68.75, 68.9, 68.43, 68.6, 68.67, 68.93, 69.07, 69.12, 69.1, 68.81, 69.12, 67.01, 66.885, 66.525, 66.1, 65.64, 65.52, 65.64, 65, 65.18, 64.73, 64.7, 64.47, 64.58, 64.96, 65.7, 65.69, 65.82, 65.84, 65.74, 65.57, 66.58, 66.07, 66.13, 65.88, 65.79, 66.09, 64.45, 64.06, 63.94, 64.29], [29286, 7664, 3235, 2522, 2669, 1834, 4695, 10378, 2420, 4737, 4915, 3459, 2527, 25488, 1848, 2125, 1785, 1571, 1243, 4136, 2031, 3847, 5068, 1674, 3462, 3811, 52077, 2673, 4163, 888, 1365, 4209, 6147, 3945, 7552, 4251, 3497, 1807, 6960, 27587, 1358, 11890, 953, 1388, 2344, 7954, 7855, 3976, 5893, 3979, 2307, 9543, 795428, 3468, 8346, 1589, 1014, 4100, 7440, 2540, 2878, 2655, 2498, 1117, 4134, 25735, 2948, 1619, 2054, 5285, 2184, 6946, 4723, 3327, 1906, 3265, 21053, 4877, 29534, 2361, 3668, 6929, 6037, 3429, 6382, 6217, 2277, 1467, 1248, 3604, 5104, 42611, 6777, 3438, 3202, 13171, 2236, 15209, 16247, 4553, 4821, 4802, 5890, 14197, 46933, 7586, 3098, 4737, 2230, 4861, 10355, 9046, 12097, 4724, 3821, 6450, 5763, 153803, 19496, 2972, 2055, 1957, 6138, 11137, 34338, 4477, 2284, 4053, 3350, 4085, 54324, 1797, 2238, 3702, 838, 6423, 8411, 16559, 3217, 5746, 3296]], "output_timestamps": [1665004200.0, 1665007800.0, 1665011400.0, 1665078000.0, 1665081600.0, 1665085200.0, 1665088800.0, 1665092400.0, 1665096000.0, 1665099600.0, 1665166200.0, 1665169800.0, 1665173400.0, 1665177000.0, 1665180600.0, 1665184200.0, 1665423600.0, 1665427200.0, 1665430800.0, 1665434400.0, 1665438000.0, 1665441600.0, 1665445200.0, 1665511800.0, 1665515400.0, 1665519000.0, 1665522600.0, 1665526200.0, 1665529800.0, 1665596400.0, 1665600000.0, 1665603600.0, 1665607200.0], "output_window": [[64.3, 64.72, 64.87, 63.3022, 62.58, 62.665, 62.405, 62.03, 62.265, 61.93, 61.05, 61.06, 60.66, 60.24, 60.05, 59.86, 60.84, 60.195, 60.47, 60.52, 60.5, 60.6, 60.415, 60.45, 60.4, 60.19, 60.51, 60.56, 60.055, 59.55, 59.24, 58.71, 58.37], [64.32, 64.74, 64.89, 63.53, 62.62, 62.665, 62.43, 62.08, 62.265, 61.93, 61.12, 61.15, 60.66, 60.26, 60.05, 59.89, 60.88, 60.2, 60.47, 60.53, 60.5, 60.61, 60.435, 60.47, 60.41, 60.21, 60.52, 60.56, 60.09, 59.575, 59.26, 58.71, 58.4], [64.3, 64.695, 64.86, 63.3, 62.56, 62.62, 62.405, 62.03, 62.23, 61.89, 61.04, 61.06, 60.615, 60.2, 60.03, 59.855, 60.61, 60.13, 60.44, 60.502, 60.49, 60.575, 60.345, 60.41, 60.36, 60.19, 60.51, 60.52, 60.01, 59.515, 59.23, 58.64, 58.36], [64.32, 64.7, 64.86, 63.52, 62.62, 62.66, 62.43, 62.08, 62.23, 61.89, 61.12, 61.125, 60.64, 60.21, 60.045, 59.89, 60.61, 60.13, 60.45, 60.53, 60.5, 60.58, 60.355, 60.41, 60.4, 60.2, 60.52, 60.54, 60.01, 59.53, 59.26, 58.65, 58.4], [3935, 43949, 4204, 14457, 5969, 5088, 2435, 5337, 3056, 6605, 7691, 5414, 7363, 13191, 6717, 7407, 13804, 3949, 2568, 2719, 1717, 8008, 9568, 7586, 8100, 2099, 3852, 3415, 5191, 4382, 4969, 6824, 6298]], "text": {"content": "Where Xcel Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-10-05T17:09:20Z\n\nWithin the last quarter, Xcel Energy (NASDAQ:XEL) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n2\n1\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Xcel Energy. The company has an average price target of $74.0 with a high of $78.00 and a low of $69.00. \nBelow is a summary of how these 5 analysts rated Xcel Energy over the past 3 months. The greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Xcel Energy XEL has observed the following analyst ratings:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Xcel Energy. The company has an average price target of $74.0 with a high of $78.00 and a low of $69.00.\nBelow is a summary of how these 5 analysts rated Xcel Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 1.07% from the previous average price target of $74.80.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1664989760000, "published_utc": "2022-10-05T17:09:20Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29157253/where-xcel-energy-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.7092293435092127, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -5.047913839891446, "output_bin_label": "<-4%", "overall_percentage_change": -21.893807676875753, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [74.77, 75.05, 75.03666666666668, 74.97, 74.89, 74.85666666666667, 74.79571428571428, 74.909875, 75.04755555555556, 75.1597, 75.3347, 75.4937, 75.6747, 75.8447, 76.05969999999999, 76.2927, 76.5017, 76.60979999999999, 76.6689, 76.6905, 76.7095, 76.7435, 76.7445, 76.7825, 76.80699999999999, 76.813, 76.84, 76.876, 76.952, 77.0355, 77.1075, 77.1135, 77.1345, 77.0975, 77.025, 76.939, 76.888, 76.787, 76.60150000000002, 76.3595, 76.1515, 75.9425, 75.7445, 75.64750000000001, 75.55850000000001, 75.43947, 75.24947, 75.03047000000001, 74.83896999999999, 74.72697000000001, 74.55296999999999, 74.36197000000001, 74.19697, 74.01497, 73.85096999999999, 73.709, 73.637, 73.623, 73.627, 73.60549999999999, 73.6175, 73.63149999999999, 73.6635, 73.66049999999998, 73.67850000000001, 73.72999999999999, 73.702, 73.603, 73.52008, 73.45658, 73.39358, 73.36058, 73.43057999999999, 73.48062, 73.49061999999999, 73.49112, 73.50611999999998, 73.61512, 73.56404, 73.52704, 73.45003999999999, 73.39403999999999, 73.20204, 73.0505, 72.9245, 72.7, 72.5125, 72.2825, 72.1895, 72.1095, 71.97200000000001, 71.878, 71.7211, 71.50710000000001, 71.23440000000001, 71.0064, 70.8019, 70.6289, 70.4719, 70.2734, 70.0529, 69.7799, 69.5288, 69.3383, 69.20500000000001, 69.1375, 69.0835, 69.00750000000001, 68.9245, 68.838, 68.875, 68.686, 68.53150000000001, 68.324, 68.06700000000001, 67.738, 67.38300000000001, 67.035, 66.625, 66.262, 65.82300000000001, 65.59200000000001, 65.35050000000001, 65.15599999999999, 65.042, 65.048, 65.065, 65.083, 65.167, 65.223, 65.307, 65.49499999999999, 65.655, 65.81, 65.902, 65.91099999999999, 65.951, 65.81400000000001, 65.636, 65.45599999999999, 65.328], "in_sma_50": [74.77, 75.05, 75.03666666666668, 74.97, 74.89, 74.85666666666667, 74.79571428571428, 74.909875, 75.04755555555556, 75.1597, 75.28336363636363, 75.41975000000001, 75.52746153846154, 75.59478571428572, 75.6698, 75.7541875, 75.79923529411765, 75.85427777777778, 75.9008947368421, 75.9251, 75.9624761904762, 76.02145454545455, 76.05660869565217, 76.08966666666667, 76.12468, 76.16142307692307, 76.1847037037037, 76.21917857142857, 76.26334482758621, 76.29523333333333, 76.33183870967741, 76.36271875, 76.38324242424243, 76.38608823529411, 76.38191428571429, 76.37741666666666, 76.37478378378378, 76.3686052631579, 76.35005128205128, 76.31129999999999, 76.28785365853659, 76.26266666666668, 76.23469767441861, 76.21822727272728, 76.19893333333333, 76.1735152173913, 76.13535531914893, 76.08982708333333, 76.04166734693877, 75.994434, 75.97123400000001, 75.931034, 75.899034, 75.877434, 75.860234, 75.838634, 75.823234, 75.785254, 75.73767400000001, 75.683594, 75.627794, 75.558594, 75.496794, 75.440594, 75.383994, 75.326094, 75.263294, 75.183894, 75.10790999999999, 75.03681, 74.96461000000001, 74.88201, 74.83400999999999, 74.78021799999999, 74.72071799999999, 74.66171800000001, 74.596518, 74.531718, 74.430318, 74.33511800000001, 74.233118, 74.13811799999999, 74.047518, 73.970818, 73.900618, 73.813918, 73.721418, 73.630818, 73.547918, 73.485118, 73.397218, 73.32521799999999, 73.24283799999999, 73.142738, 73.035798, 72.927304, 72.83190400000001, 72.75050399999999, 72.674504, 72.594404, 72.497204, 72.408804, 72.309204, 72.20740400000001, 72.106604, 72.013004, 71.921204, 71.827404, 71.734004, 71.640904, 71.548704, 71.419704, 71.282804, 71.14010400000001, 70.984304, 70.814604, 70.657404, 70.513804, 70.354988, 70.201988, 70.034588, 69.865988, 69.666788, 69.47518, 69.29458, 69.12598, 68.96918, 68.80738000000001, 68.67558, 68.54118, 68.40598, 68.28618, 68.15738, 68.02708, 67.89008, 67.76817999999999, 67.65688, 67.51368, 67.36488, 67.21048, 67.07718], "in_sma_200": [74.77, 75.05, 75.03666666666668, 74.97, 74.89, 74.85666666666667, 74.79571428571428, 74.909875, 75.04755555555556, 75.1597, 75.28336363636363, 75.41975000000001, 75.52746153846154, 75.59478571428572, 75.6698, 75.7541875, 75.79923529411765, 75.85427777777778, 75.9008947368421, 75.9251, 75.9624761904762, 76.02145454545455, 76.05660869565217, 76.08966666666667, 76.12468, 76.16142307692307, 76.1847037037037, 76.21917857142857, 76.26334482758621, 76.29523333333333, 76.33183870967741, 76.36271875, 76.38324242424243, 76.38608823529411, 76.38191428571429, 76.37741666666666, 76.37478378378378, 76.3686052631579, 76.35005128205128, 76.31129999999999, 76.28785365853659, 76.26266666666668, 76.23469767441861, 76.21822727272728, 76.19893333333333, 76.1735152173913, 76.13535531914893, 76.08982708333333, 76.04166734693877, 75.994434, 75.94768039215687, 75.89714807692307, 75.85022075471699, 75.81021666666666, 75.7720309090909, 75.73342321428572, 75.69704736842105, 75.66451206896551, 75.63240169491526, 75.59627833333334, 75.56568360655737, 75.53172096774193, 75.50312222222223, 75.4743234375, 75.44994923076922, 75.42987424242423, 75.39927910447761, 75.36134852941177, 75.32626811594203, 75.29060714285714, 75.25975352112677, 75.23017361111111, 75.21921232876711, 75.20490405405405, 75.18870533333333, 75.174775, 75.15341428571429, 75.13747307692307, 75.10320126582279, 75.07016125, 75.03633209876543, 75.00625487804878, 74.97617951807229, 74.94842738095238, 74.92232823529412, 74.88701046511628, 74.84986091954023, 74.81304431818181, 74.77581910112359, 74.74119888888889, 74.69959230769231, 74.66622717391304, 74.62617096774194, 74.58232872340426, 74.53412526315789, 74.48278020833332, 74.43254536082475, 74.38609081632653, 74.34107979797979, 74.294419, 74.23952376237624, 74.18717549019608, 74.13128058252427, 74.0780951923077, 74.02658952380952, 73.97850849056603, 73.93263457943925, 73.88807314814815, 73.84414587155963, 73.79838090909091, 73.75623333333333, 73.69599910714285, 73.63572477876106, 73.57335, 73.50836434782609, 73.44053362068965, 73.37283675213675, 73.30730423728814, 73.23749495798319, 73.17034916666667, 73.10059421487603, 73.0317368852459, 72.96212926829268, 72.89453145161289, 72.83105520000001, 72.77445952380951, 72.71867637795275, 72.66478046875, 72.61187519379844, 72.55901461538461, 72.50566335877862, 72.46077196969698, 72.41272105263158, 72.36583507462686, 72.31779185185185, 72.26979338235294, 72.22468540145985, 72.16834710144929, 72.11001366906476, 72.05165642857143, 71.99660921985816], "in_ema_10": [74.77, 74.87181818181817, 74.89694214876032, 74.87386175807661, 74.81861416569905, 74.79522977193558, 74.72882435885639, 74.90703811179158, 75.1328493641931, 75.32124038888527, 75.53919668181521, 75.79025183057608, 75.97747877047134, 76.06702808493108, 76.18575025130724, 76.33743202379682, 76.3706262012883, 76.44687598287224, 76.50017125871365, 76.47923102985662, 76.52118902442814, 76.65551829271394, 76.68724223949322, 76.71683455958535, 76.76195554875164, 76.81978181261498, 76.81436693759407, 76.87539113075879, 76.98895637971172, 77.03096431067323, 77.10351625418718, 77.14287693524406, 77.12417203792695, 77.00704984921296, 76.86758624026514, 76.74984328748965, 76.6644172352188, 76.56906864699721, 76.40105616572498, 76.10995504468407, 75.97178140019605, 75.83691205470586, 75.69565531748661, 75.66189980521632, 75.60519074972244, 75.50055606795472, 75.29681860105386, 75.05194249177134, 74.81158931144927, 74.60584580027667, 74.4247829274991, 74.22391330431743, 74.0759290671688, 74.00576014586538, 73.95198557388986, 73.88980637863716, 73.84802340070313, 73.84111005512074, 73.82818095418969, 73.76214805342792, 73.75630295280466, 73.70242968865836, 73.70744247253865, 73.6988165684407, 73.73357719236057, 73.80474497556774, 73.7275186163736, 73.56251523157839, 73.44947609856413, 73.33684408064337, 73.2937815205264, 73.26400306224886, 73.47600250547634, 73.60043841357155, 73.67126779292217, 73.75467364875449, 73.71382389443549, 73.7494922772654, 73.50958459048987, 73.31875102858261, 73.13897811429486, 73.03552754805942, 72.93997708477589, 72.8863448875439, 72.85791854435409, 72.68102426356243, 72.49447439746017, 72.33366087064923, 72.18208616689482, 72.08716140927757, 71.881313880318, 71.8356204475329, 71.6729621843451, 71.46060542355507, 71.19558625563596, 70.90638875461124, 70.67068170831828, 70.52692139771496, 70.41839023449405, 70.28322837367695, 70.00445957846296, 69.80364874601514, 69.55389442855784, 69.38045907791096, 69.25128470010897, 69.19286930008916, 69.17052942734567, 69.16134225873736, 69.15018912078511, 69.08833655336963, 69.09409354366606, 68.71516744481768, 68.38240972757809, 68.04469886801844, 67.69111725565145, 67.31818684553299, 66.9912437827088, 66.74556309494356, 66.428187986772, 66.20124471644982, 65.9337456770953, 65.70942828125979, 65.4840776846671, 65.31969992381853, 65.2542999376697, 65.33533631263884, 65.39982061943178, 65.47621687044418, 65.54235925763614, 65.57829393806593, 65.57678594932666, 65.75918850399454, 65.81569968508643, 65.87284519688889, 65.87414607018182, 65.85884678469422, 65.90087464202254, 65.6370792525639, 65.35033757027955, 65.09391255750145, 64.94774663795573], "in_ema_50": [74.77, 74.79196078431373, 74.80051134179162, 74.79931481858411, 74.79032208060042, 74.78638788136118, 74.77241188601369, 74.80914083166022, 74.86168432845786, 74.9129516096948, 74.97597311519696, 75.05220946362061, 75.12153458269432, 75.1744155794514, 75.23502673319842, 75.3050256848377, 75.3526717364127, 75.40903755067103, 75.46123215652707, 75.4974583464672, 75.54500899954692, 75.6122635485843, 75.66001791922805, 75.70668388317989, 75.75602961325127, 75.80795002057475, 75.84646178447379, 75.89758093018071, 75.96042089370303, 76.00981615277351, 76.06550963697846, 76.11470533748911, 76.15099140268562, 76.16389370061952, 76.16687826137954, 76.16896146681563, 76.17331591909736, 76.1720094124661, 76.15134237668312, 76.09834855798967, 76.06900155571556, 76.0360995339228, 75.99782112082778, 75.97869088079533, 75.95403633645041, 75.91778785266806, 75.85748244668108, 75.7826792134779, 75.70218198941996, 75.6228807349329, 75.54394423552378, 75.45673073609147, 75.37646678565652, 75.31033083327783, 75.24757276138459, 75.18335422172245, 75.12361484047844, 75.0721005330087, 75.02103776700835, 74.96001667810606, 74.91178072994504, 74.85484815230014, 74.81073646005308, 74.765609540051, 74.7312719110294, 74.70749654196942, 74.65543785404905, 74.58345989898831, 74.51904186373386, 74.45280492790117, 74.39975375425799, 74.34995948938513, 74.35309833293866, 74.34554153556851, 74.33159873025211, 74.3236928976932, 74.29256768601897, 74.27756503166529, 74.20511150101176, 74.13667575587405, 74.06582572623194, 74.00716589383069, 73.94845350583734, 73.89733768207901, 73.8515597337622, 73.7744397442029, 73.6913244601165, 73.60970389305312, 73.52697040705104, 73.45375588128434, 73.3557654545673, 73.28808837791762, 73.19604569643064, 73.09051449264905, 72.96943549293732, 72.83749684615547, 72.71092834238468, 72.5999115446441, 72.49520913112866, 72.38461269461382, 72.2420788634525, 72.11101694723868, 71.96666334146462, 71.83463732807385, 71.7105339034435, 71.60149335821043, 71.50221910886884, 71.40879875165831, 71.31825762414229, 71.21989458005828, 71.13754577299719, 70.97568123287965, 70.81526236100203, 70.64701677821763, 70.46870239475813, 70.27934151653233, 70.09270067274674, 69.91808496009001, 69.72521888322373, 69.54697500545026, 69.35807402484437, 69.17540445524263, 68.99087879033115, 68.81790315149463, 68.66661283182817, 68.55027507371727, 68.43810742376758, 68.33543654440415, 68.23757628776085, 68.13963211961337, 68.03886223256971, 67.98165194893953, 67.90668520584387, 67.83701127620294, 67.76026573595969, 67.68300041298087, 67.62052980855026, 67.49619530625418, 67.36144254914618, 67.2272683315326, 67.11208133813916], "in_ema_200": [74.77, 74.77557213930349, 74.77790475483282, 74.77782610055588, 74.77575817915732, 74.77490486394183, 74.77147297474838, 74.7808016018653, 74.79441551627461, 74.80809297382412, 74.8251268745821, 74.84597138329272, 74.86561345908086, 74.88157750426413, 74.89987026541573, 74.9209660836703, 74.9368768689074, 74.95531590503768, 74.97307395573382, 74.98712297109967, 75.00426602611361, 75.02671114028163, 75.04465431301514, 75.06261795169162, 75.08154712630166, 75.10143222952254, 75.11823389888053, 75.13845047700113, 75.1619484822051, 75.18242660676027, 75.20479052112087, 75.22583738160723, 75.24388875094448, 75.25618836536295, 75.26597753585685, 75.2754702966941, 75.28546561712501, 75.29396844680537, 75.29746129808093, 75.29251143441843, 75.2930834599466, 75.29245576382773, 75.29014277115283, 75.29233040527072, 75.29290423208394, 75.29028528450102, 75.28122771948112, 75.26798167252112, 75.25267837229703, 75.23702983127914, 75.22084047972413, 75.20192664410499, 75.18409652824324, 75.16922989612144, 75.15471019566252, 75.1393399449594, 75.12462014451205, 75.11153934705422, 75.09819069683478, 75.08194004313494, 75.06848790340226, 75.05248304864205, 75.03932401333218, 75.02559939628411, 75.01429989980367, 75.00545114458176, 74.98927750135209, 74.96769265059237, 74.94752456451683, 74.92645466835248, 74.90828099006042, 74.89058665185087, 74.88600370009115, 74.87878376277682, 74.86994014324671, 74.8625775547567, 74.84931807659991, 74.83997162807653, 74.81599181088174, 74.79254910629585, 74.7680461301138, 74.74617502434153, 74.72392452658688, 74.70323871040195, 74.68360449437805, 74.65575768348872, 74.62589939808088, 74.59589044884623, 74.56508556875822, 74.53617924469098, 74.5005456203657, 74.471982977377, 74.43684881839812, 74.39772594458323, 74.35399732821922, 74.30674362346082, 74.26000985606319, 74.21642766844067, 74.17377664686416, 74.1290127001292, 74.07549018570005, 74.02399277091698, 73.96833115130586, 73.91491492094461, 73.86272671277602, 73.81364485493746, 73.76644440861969, 73.72021113092198, 73.67423888086306, 73.62583849398881, 73.58100428011828, 73.51562115295293, 73.4496448230728, 73.38074288453477, 73.30829768170358, 73.2319962122339, 73.15525993151516, 73.08048122572895, 73.000078427463, 72.9222667018166, 72.84075161025623, 72.7597491066716, 72.6772640409336, 72.59669424948153, 72.520707242024, 72.45283950827252, 72.38554757286683, 72.32021874129602, 72.25573895282541, 72.19090572941421, 72.12502607041506, 72.06985168165471, 72.01015166492182, 71.95164269313156, 71.89122833797603, 71.83051959829469, 71.7734000003017, 71.70053034855742, 71.62450517095984, 71.54804243294033, 71.47582310524939], "in_macd": [0.0, 0.04467236467236546, 0.053635928279803124, 0.04090212850465491, 0.014504967672237967, 0.0032307822032606737, -0.026379827861632066, 0.05275009106601658, 0.14924504075501943, 0.22474114047425076, 0.3093293537531423, 0.40398588149298575, 0.46556594303851284, 0.48058660729169844, 0.5068211834753527, 0.5455312225539899, 0.5297566808343532, 0.5328990577681623, 0.525299506274493, 0.48504003423501274, 0.47389611700482703, 0.5036392460466459, 0.48690079448628865, 0.46983333762861434, 0.46028096159903953, 0.45672532839526525, 0.425600825704052, 0.42508332843081575, 0.4477538553143887, 0.43807687375235105, 0.4422550007478918, 0.4317135902657867, 0.3961986550987149, 0.31918611438266, 0.2360659059654182, 0.16665758420302268, 0.11516493798801264, 0.0623411845376296, -0.0192425674196528, -0.15034958029308143, -0.20748072051821964, -0.2594497822841362, -0.31077084455336035, -0.3115406700400314, -0.3213570214037418, -0.3509367038522129, -0.42194031028502366, -0.5070634741821323, -0.5855267681279486, -0.6443167930925711, -0.6886187580296195, -0.7386146706380714, -0.7621885090562444, -0.7496359493091518, -0.7296630213100315, -0.7136766757687241, -0.6890300896521069, -0.649902079564697, -0.615030822891498, -0.605031623812593, -0.5691629450605973, -0.5561129780034975, -0.5180127134658505, -0.48784284565469704, -0.44029844385785566, -0.37928447157990774, -0.38658937111621583, -0.43257937079717124, -0.45404527515353266, -0.4745277326959183, -0.4636290571784656, -0.44741352442629534, -0.32590661387200726, -0.2485014091486022, -0.19861754323541447, -0.14610320335202687, -0.15115774386103453, -0.12308186826140854, -0.21774513531855177, -0.28703692420586435, -0.34842465710381987, -0.3734045087235387, -0.393506620291987, -0.3940025012041133, -0.38312032811585084, -0.4376357728117597, -0.49370757964972256, -0.5356019288287683, -0.571096339965294, -0.5796335983774981, -0.6359561387474315, -0.618989967940422, -0.6536063302091151, -0.7080595333517152, -0.7826988288810952, -0.864006552399772, -0.9174640958699598, -0.9273528937925306, -0.9205437993581569, -0.9250603914752986, -0.9918462070488374, -1.0209023735859546, -1.0695258388376914, -1.0818715641621282, -1.0736310747250286, -1.0341989981036477, -0.9803510862424076, -0.9230018551688772, -0.8691470233572005, -0.8401821605605022, -0.7831848217817736, -0.8979226922909476, -0.9875558080199056, -1.0752449350665785, -1.1655968729513972, -1.2597974297220986, -1.3288172684487591, -1.3581767743633861, -1.4167555693179992, -1.4321462996178553, -1.4637812444440357, -1.4742783522771532, -1.484049267505057, -1.4660173718288547, -1.404869677246893, -1.2819206894433819, -1.1717820729085133, -1.06176712180104, -0.9618777199726765, -0.8806324311331082, -0.820504271146163, -0.6834750372971712, -0.6090108223180835, -0.538943294088682, -0.4978482985347199, -0.4671573669920406, -0.4138564107464475, -0.4982063007449682, -0.5897259433279061, -0.6642814930059586, -0.6872035733177455], "in_signal": [0.0, 0.008934472934473093, 0.0178747640035391, 0.022480236903762267, 0.02088518305745741, 0.017354302886618062, 0.008607476736968038, 0.01743599960277775, 0.043797807833226086, 0.07998647436143103, 0.12585505023977328, 0.1814812164904158, 0.2382981618000352, 0.28675585089836786, 0.33076891741376485, 0.37372137844180986, 0.40492843892031855, 0.4305225626898873, 0.44947795140680846, 0.45659036797244934, 0.4600515177789249, 0.46876906343246916, 0.4723954096432331, 0.47188299524030936, 0.46956258851205546, 0.46699513648869745, 0.45871627433176837, 0.4519896851515779, 0.45114251918414006, 0.44852939009778225, 0.4472745122278042, 0.4441623278354007, 0.43456959328806355, 0.41149289750698287, 0.37640749919866995, 0.3344575161995405, 0.2905990005572349, 0.24494743735331387, 0.19210943639872055, 0.12361763306036017, 0.057397962344644206, -0.005971586581111868, -0.06693143817556158, -0.11585328454845553, -0.1569540319195128, -0.1957505663060528, -0.240988515101847, -0.2942035069179041, -0.35246815915991303, -0.41083788594644466, -0.4663940603630796, -0.520838182418078, -0.5691082477457112, -0.6052137880583994, -0.6301036347087259, -0.6468182429207255, -0.6552606122670018, -0.6541889057265409, -0.6463572891595323, -0.6380921560901445, -0.6243063138842351, -0.6106676467080876, -0.5921366600596403, -0.5712778971786516, -0.5450820065144925, -0.5119224995275755, -0.4868558738453036, -0.4760005732356771, -0.47160951361924824, -0.4721931574345823, -0.470480337383359, -0.4658669747919463, -0.4378749026079585, -0.40000020391608726, -0.35972367177995274, -0.3169995780943676, -0.283831211247701, -0.2516813426504425, -0.24489410118406438, -0.2533226657884244, -0.2723430640515035, -0.29255535298591057, -0.3127456064471259, -0.3289969853985234, -0.33982165394198893, -0.3593844777159431, -0.38624909810269903, -0.4161196642479129, -0.44711499939138916, -0.473618719188611, -0.5060862031003751, -0.5286669560683845, -0.5536548308965307, -0.5845357713875676, -0.6241683828862732, -0.672136016788973, -0.7212016326051703, -0.7624318848426425, -0.7940542677457454, -0.8202554924916561, -0.8545736354030924, -0.8878393830396649, -0.9241766741992703, -0.955715652191842, -0.9792987366984793, -0.990278788979513, -0.988293248432092, -0.9752349697794491, -0.9540173804949995, -0.9312503365081002, -0.901637233562835, -0.9008943253084576, -0.9182266218507473, -0.9496302844939135, -0.9928236021854103, -1.046218367692748, -1.1027381478439502, -1.1538258731478375, -1.20641181238187, -1.251558709829067, -1.2940032167520608, -1.3300582438570792, -1.360856448586675, -1.381888633235111, -1.3864848420374674, -1.3655720115186503, -1.326814023796623, -1.2738046433975065, -1.2114192587125407, -1.1452618931966543, -1.080310368786556, -1.0009433024886791, -0.9225568064545601, -0.8458341039813846, -0.7762369428920517, -0.7144210277120495, -0.6543081043189292, -0.623087743604137, -0.6164153835488908, -0.6259886054403044, -0.6382315990157927], "in_upper_bb": [null, 75.84195959492894, 75.59856820015216, 75.50065996645687, 75.47240879114244, 75.40258485345538, 75.38933112541895, 75.75786451307532, 76.19281278042303, 76.45157238791866, 76.75812443669086, 77.11387484781967, 77.32584407384986, 77.39456880866493, 77.49886396045315, 77.64580144493344, 77.6680740417644, 77.72650913672835, 77.76521038664642, 77.75256115517791, 77.79658582916143, 77.9438007128273, 77.98281740288513, 77.97154856119813, 77.8954428439092, 77.78807259234179, 77.39903426673186, 77.34453003144529, 77.43427975916597, 77.43416132848606, 77.50885165133714, 77.55648005332056, 77.56718496959279, 77.5661242520039, 77.6106759941456, 77.63464560757629, 77.65332749523687, 77.68460639800428, 77.7816290186412, 78.02929143301517, 78.09115335367717, 78.08418088516994, 78.11974089751561, 78.09026629744311, 78.04373917023806, 77.98637948269581, 78.0134020441843, 77.99987526238007, 77.88576583247979, 77.77043157561262, 77.55318298644858, 77.32710086086043, 77.08736480804748, 76.89616902904672, 76.7155624644244, 76.50831116382419, 76.24095646929302, 75.95552802329546, 75.75461445108859, 75.7002099250332, 75.52416054838271, 75.35465088651179, 75.19604981854222, 74.86546714670328, 74.50831307582057, 74.20400625980307, 74.06527904521391, 74.14078983057841, 74.17707206132853, 74.21707897510798, 74.2166756089485, 74.22252265933508, 74.38304546560721, 74.44889676888639, 74.48099444918356, 74.5396696505449, 74.5335321906878, 74.54425501236733, 74.61112766345795, 74.66548764587208, 74.69817690633128, 74.70893355024896, 74.69098450524373, 74.66158748638252, 74.59068078309532, 74.52777936925975, 74.57129081247012, 74.63078875185232, 74.67929399075894, 74.70132950947092, 74.76325571807057, 74.73293499473778, 74.51003910036641, 74.34130319042767, 74.21498242221082, 74.03237102538843, 73.90541347553486, 73.57230056147576, 73.49966726334698, 73.41212808278587, 73.41629625789086, 73.29175981807299, 73.17580186802923, 72.94039460963097, 72.60533147107547, 72.38833915692332, 72.17408494638272, 71.93268962113572, 71.67899862681593, 71.34284946213117, 71.1331428682973, 70.91863904855448, 70.82313214098467, 70.80885747397754, 70.87926266148568, 70.99875612424407, 71.04138718925529, 70.94379552888662, 70.84722281688875, 70.69398171951194, 70.67849593150197, 70.58439142990406, 70.52631302310931, 70.38396400698517, 70.16232906001771, 69.83862483829975, 69.44074009551557, 68.97473336445972, 68.43624574028667, 67.8805130963097, 66.9943796961553, 66.8920122406376, 66.7238085355993, 66.64582957976242, 66.61423419111838, 66.62832961037557, 66.68889350649232, 66.71798435449486, 66.80357778145671, 66.88513528073216, 66.91143422567582], "in_lower_bb": [null, 74.25804040507106, 74.4747651331812, 74.43934003354313, 74.30759120885756, 74.31074847987796, 74.20209744600962, 74.06188548692468, 73.9022983306881, 73.86782761208134, 73.8086028360364, 73.72562515218034, 73.72907900307321, 73.79500261990651, 73.84073603954684, 73.86257355506656, 73.9303965464709, 73.98204641882721, 74.0365790870378, 74.09763884482209, 74.24761417083856, 74.2933992871727, 74.43638259711486, 74.65565143880188, 74.97125715609079, 75.3176274076582, 75.94266573326814, 76.1412699685547, 76.186620240834, 76.29183867151394, 76.30814834866287, 76.30051994667944, 76.3118150304072, 76.3138757479961, 76.2213240058544, 76.11735439242372, 76.07467250476314, 75.97839360199573, 75.77187098135882, 75.36570856698484, 75.16784664632281, 74.97181911483004, 74.75925910248438, 74.6547337025569, 74.53976082976196, 74.39209051730421, 74.12406795581568, 73.81759473761994, 73.55470416752021, 73.3160384243874, 73.15128701355141, 72.97736913913955, 72.85410519195253, 72.7663009709533, 72.6939075355756, 72.64015883617581, 72.64551353070698, 72.69794197670454, 72.71135554891141, 72.6322600749668, 72.64630945161728, 72.63881911348821, 72.66442018145777, 72.81000285329671, 73.02115692417944, 73.23499374019693, 73.27372095478609, 73.08521016942159, 72.97000793867149, 72.845001024892, 72.79440439105149, 72.76955734066493, 72.71103453439281, 72.69222323111362, 72.68812555081644, 72.68145034945509, 72.67458780931219, 72.67386498763267, 72.47299233654206, 72.31813235412793, 72.14544309366873, 72.04568644975103, 71.94163549475627, 71.86953251361747, 71.82443921690468, 71.66334063074027, 71.44732918752987, 71.2668312481477, 71.07424600924105, 70.93521049052907, 70.65878428192944, 70.53910500526223, 70.41310089963358, 70.21629680957231, 69.94391757778916, 69.67402897461157, 69.40898652446515, 69.33909943852426, 69.16173273665301, 68.97077191721414, 68.60860374210914, 68.366140181927, 68.07409813197077, 67.90500539036901, 67.83406852892453, 67.75556084307668, 67.71131505361728, 67.70371037886429, 67.71740137318407, 67.76855053786883, 67.7947571317027, 67.54726095144552, 67.23716785901534, 66.85344252602248, 66.39273733851431, 65.87674387575592, 65.42511281074471, 65.09870447111336, 64.70227718311128, 64.40601828048806, 64.01950406849804, 63.69360857009593, 63.355686976890695, 63.09603599301486, 62.94667093998227, 62.94737516170025, 63.00725990448444, 63.14326663554027, 63.35575425971334, 63.604486903690315, 64.13562030384469, 64.19498775936239, 64.28169146440068, 64.32017042023759, 64.3297658088816, 64.33067038962443, 64.3271064935077, 64.17901564550513, 63.999422218543295, 63.793864719267845, 63.723565774324165], "out_sma_10": [64.32, 64.50999999999999, 64.62666666666667, 64.35, 64.00399999999999, 63.78, 63.58714285714286, 63.39875, 63.26888888888888, 63.13099999999999, 62.811, 62.4535, 62.031499999999994, 61.7005, 61.443000000000005, 61.16600000000001, 60.983999999999995, 60.78900000000001, 60.611000000000004, 60.475, 60.413, 60.35850000000001, 60.330000000000005, 60.35, 60.38549999999999, 60.4165, 60.407500000000006, 60.44849999999999, 60.404500000000006, 60.304500000000004, 60.18050000000001, 59.9875, 59.791999999999994], "out_sma_50": [64.32, 64.50999999999999, 64.62666666666667, 64.35, 64.00399999999999, 63.78, 63.58714285714286, 63.39875, 63.26888888888888, 63.13099999999999, 62.948181818181816, 62.79624999999999, 62.630384615384614, 62.457499999999996, 62.29666666666667, 62.14625, 62.05588235294118, 61.94888888888889, 61.87, 61.803, 61.74095238095238, 61.688181818181825, 61.63021739130434, 61.579375, 61.5322, 61.480961538461536, 61.44537037037038, 61.41303571428572, 61.3646551724138, 61.3035, 61.23758064516129, 61.156718749999996, 61.073181818181816], "out_sma_200": [64.32, 64.50999999999999, 64.62666666666667, 64.35, 64.00399999999999, 63.78, 63.58714285714286, 63.39875, 63.26888888888888, 63.13099999999999, 62.948181818181816, 62.79624999999999, 62.630384615384614, 62.457499999999996, 62.29666666666667, 62.14625, 62.05588235294118, 61.94888888888889, 61.87, 61.803, 61.74095238095238, 61.688181818181825, 61.63021739130434, 61.579375, 61.5322, 61.480961538461536, 61.44537037037038, 61.41303571428572, 61.3646551724138, 61.3035, 61.23758064516129, 61.156718749999996, 61.073181818181816], "out_ema_10": [64.32, 64.3890909090909, 64.47471074380164, 64.30112697220133, 63.99546752271017, 63.752655245853774, 63.512172473880355, 63.25177747862938, 63.06599975524221, 62.85218161792544, 62.53723950557536, 62.280468686379834, 61.982201652492584, 61.6599831702212, 61.366349866544624, 61.09792261808196, 61.00920941479433, 60.849353157558994, 60.77674349254826, 60.73188103935767, 60.689720850383544, 60.669771604859264, 60.61254040397576, 60.57571487598016, 60.54376671671104, 60.48126367730903, 60.48830664507102, 60.49770543687629, 60.409031721080595, 60.24920777179321, 60.06935181328535, 59.811287847233466, 59.554690056827376], "out_ema_50": [64.32, 64.33490196078431, 64.35549404075356, 64.32272956856714, 64.25595585999588, 64.19336935568232, 64.1242176162438, 64.04405221952835, 63.972912916801754, 63.89123005731933, 63.78255436879701, 63.678336550412816, 63.55918609745545, 63.42784546618269, 63.29518485966572, 63.16164819850236, 63.06158356326698, 62.946619501962395, 62.848712854826616, 62.75778293895107, 62.66924243154123, 62.58731135579451, 62.49976973399865, 62.41781797972419, 62.33868786287226, 62.25481775060276, 62.186785681951676, 62.12220585128691, 62.03937424927565, 61.940967415970725, 61.83583143887383, 61.71089687264349, 61.581057779598645], "out_ema_200": [64.32, 64.32378109452736, 64.3291166060246, 64.32106569452188, 64.30413966771071, 64.28778006902702, 64.26929469520586, 64.24751066838789, 64.2274359353691, 64.20417786636045, 64.17348952938174, 64.14315630023367, 64.10829902361444, 64.06950997860335, 64.02946510319437, 63.9882763956999, 63.95466170519543, 63.916605369820346, 63.88211178405099, 63.84875743794103, 63.81543646840928, 63.783243070713674, 63.74913119936329, 63.71590601329997, 63.6829119236154, 63.64825608357943, 63.61712915737466, 63.58651095680377, 63.55092378310423, 63.51091459123255, 63.468616933608345, 63.420670496458015, 63.370713576095255], "out_macd": [0.0, 0.030313390313395416, 0.06648127856105646, -0.012834265160122982, -0.14662468528173633, -0.2465844197327769, -0.3404379504880666, -0.4380105121853717, -0.49749886665265564, -0.5655595561452245, -0.6738628364468653, -0.7506376248718354, -0.8409239961464223, -0.9363799964766955, -1.0136588571744696, -1.0750179775824193, -1.053404547958067, -1.0627569373069932, -1.0324460521837011, -0.9905506743556742, -0.9488314960077275, -0.898950869142439, -0.8675748695284042, -0.8287181761609617, -0.789628536899734, -0.7659585513030507, -0.7131577528862394, -0.6620670105039963, -0.6567729301702769, -0.683431152926822, -0.718067297218397, -0.7856817430625895, -0.8496454058400786], "out_signal": [0.0, 0.0060626780626790834, 0.018146398162354558, 0.01195026549785905, -0.019764724658060027, -0.0651286636730034, -0.12019052103601605, -0.18375451926588718, -0.2465033887432409, -0.31031462222363765, -0.3830242650682832, -0.4565469370289937, -0.5334223488524794, -0.6140138783773227, -0.6939428741367522, -0.7701578948258856, -0.826807225452322, -0.8739971678232563, -0.9056869446953453, -0.922659690627411, -0.9278940517034744, -0.9221054151912674, -0.9111993060586948, -0.8947030800791482, -0.8736881714432655, -0.8521422474152226, -0.824345348509426, -0.79188968090834, -0.7648663307607274, -0.7485792951939464, -0.7424768955988366, -0.7511178650915872, -0.7708233732412856], "out_upper_bb": [null, 65.04740115370178, 65.1814038416724, 65.54577032354321, 65.8659129947449, 65.77439213797086, 65.6742689285854, 65.60545245259429, 65.47523075823833, 65.38656989595877, 65.40773979768655, 65.36675092394458, 65.36670349768634, 65.38756366431225, 65.3827776420499, 65.36139437208242, 65.25688070363998, 65.18430059204024, 65.0885900985093, 64.99254773233478, 64.61920783242002, 64.06707338849331, 63.322857361307626, 62.88531925451146, 62.63322238274252, 62.32648828083696, 62.02566600447069, 61.7786722977605, 61.41604785863444, 61.14168417265071, 61.124653344218586, 61.196437962535, 61.33005103377118], "out_lower_bb": [null, 63.97259884629819, 64.07192949166092, 63.15422967645677, 62.14208700525508, 61.78560786202914, 61.50001678570031, 61.19204754740571, 61.06254701953944, 60.87543010404121, 60.48862383867708, 60.225749076055415, 59.89406573308289, 59.52743633568773, 59.21055569128343, 58.93110562791758, 58.85488400224239, 58.713477185737524, 58.651409901490695, 58.6134522676652, 58.60479216757998, 58.7449266115067, 59.03864263869238, 59.16518074548853, 59.19527761725749, 59.25601171916302, 59.36583399552933, 59.458827702239496, 59.59945214136556, 59.6378158273493, 59.468846655781405, 59.149562037465, 58.79194896622882], "overall_sma_10": [74.77, 75.05, 75.03666666666668, 74.97, 74.89, 74.85666666666667, 74.79571428571428, 74.909875, 75.04755555555556, 75.1597, 75.3347, 75.4937, 75.6747, 75.8447, 76.05969999999999, 76.2927, 76.5017, 76.60979999999999, 76.6689, 76.6905, 76.7095, 76.7435, 76.7445, 76.7825, 76.80699999999999, 76.813, 76.84, 76.876, 76.952, 77.0355, 77.1075, 77.1135, 77.1345, 77.0975, 77.025, 76.939, 76.888, 76.787, 76.60150000000002, 76.3595, 76.1515, 75.9425, 75.7445, 75.64750000000001, 75.55850000000001, 75.43947, 75.24947, 75.03047000000001, 74.83896999999999, 74.72697000000001, 74.55296999999999, 74.36197000000001, 74.19697, 74.01497, 73.85096999999999, 73.709, 73.637, 73.623, 73.627, 73.60549999999999, 73.6175, 73.63149999999999, 73.6635, 73.66049999999998, 73.67850000000001, 73.72999999999999, 73.702, 73.603, 73.52008, 73.45658, 73.39358, 73.36058, 73.43057999999999, 73.48062, 73.49061999999999, 73.49112, 73.50611999999998, 73.61512, 73.56404, 73.52704, 73.45003999999999, 73.39403999999999, 73.20204, 73.0505, 72.9245, 72.7, 72.5125, 72.2825, 72.1895, 72.1095, 71.97200000000001, 71.878, 71.7211, 71.50710000000001, 71.23440000000001, 71.0064, 70.8019, 70.6289, 70.4719, 70.2734, 70.0529, 69.7799, 69.5288, 69.3383, 69.20500000000001, 69.1375, 69.0835, 69.00750000000001, 68.9245, 68.838, 68.875, 68.686, 68.53150000000001, 68.324, 68.06700000000001, 67.738, 67.38300000000001, 67.035, 66.625, 66.262, 65.82300000000001, 65.59200000000001, 65.35050000000001, 65.15599999999999, 65.042, 65.048, 65.065, 65.083, 65.167, 65.223, 65.307, 65.49499999999999, 65.655, 65.81, 65.902, 65.91099999999999, 65.951, 65.81400000000001, 65.636, 65.45599999999999, 65.328, 65.102, 64.965, 64.838, 64.602, 64.285, 63.94199999999999, 63.74000000000001, 63.541999999999994, 63.371, 63.13099999999999, 62.811, 62.4535, 62.031499999999994, 61.7005, 61.443, 61.16600000000001, 60.983999999999995, 60.789, 60.611000000000004, 60.475, 60.413, 60.35850000000001, 60.330000000000005, 60.35, 60.3855, 60.4165, 60.407500000000006, 60.4485, 60.4045, 60.304500000000004, 60.18050000000001, 59.9875, 59.791999999999994], "overall_sma_50": [74.77, 75.05, 75.03666666666668, 74.97, 74.89, 74.85666666666667, 74.79571428571428, 74.909875, 75.04755555555556, 75.1597, 75.28336363636363, 75.41975000000001, 75.52746153846154, 75.59478571428572, 75.6698, 75.7541875, 75.79923529411765, 75.85427777777778, 75.9008947368421, 75.9251, 75.9624761904762, 76.02145454545455, 76.05660869565217, 76.08966666666667, 76.12468, 76.16142307692307, 76.1847037037037, 76.21917857142857, 76.26334482758621, 76.29523333333333, 76.33183870967741, 76.36271875, 76.38324242424243, 76.38608823529411, 76.38191428571429, 76.37741666666666, 76.37478378378378, 76.3686052631579, 76.35005128205128, 76.31129999999999, 76.28785365853659, 76.26266666666668, 76.23469767441861, 76.21822727272728, 76.19893333333333, 76.1735152173913, 76.13535531914893, 76.08982708333333, 76.04166734693877, 75.994434, 75.97123400000001, 75.931034, 75.899034, 75.877434, 75.860234, 75.838634, 75.823234, 75.785254, 75.73767400000001, 75.683594, 75.627794, 75.558594, 75.496794, 75.440594, 75.383994, 75.326094, 75.263294, 75.183894, 75.10790999999999, 75.03681, 74.96461000000001, 74.88201, 74.83400999999999, 74.78021799999999, 74.72071799999999, 74.66171800000001, 74.596518, 74.531718, 74.430318, 74.33511800000001, 74.233118, 74.13811799999999, 74.047518, 73.970818, 73.900618, 73.813918, 73.721418, 73.630818, 73.547918, 73.485118, 73.397218, 73.32521799999999, 73.24283799999999, 73.142738, 73.035798, 72.927304, 72.83190400000001, 72.75050399999999, 72.674504, 72.594404, 72.497204, 72.408804, 72.309204, 72.20740400000001, 72.106604, 72.013004, 71.921204, 71.827404, 71.734004, 71.640904, 71.548704, 71.419704, 71.282804, 71.14010400000001, 70.984304, 70.814604, 70.657404, 70.513804, 70.354988, 70.201988, 70.034588, 69.865988, 69.666788, 69.47518, 69.29458, 69.12598, 68.96918, 68.80738000000001, 68.67558, 68.54118, 68.40598, 68.28618, 68.15738, 68.02708, 67.89008, 67.76817999999999, 67.65688, 67.51368, 67.36488, 67.21048, 67.07718, 66.93098, 66.80616, 66.69326, 66.5636, 66.42389999999999, 66.2849, 66.1359, 65.9789, 65.83, 65.6928, 65.5372, 65.39110000000001, 65.2319, 65.0627, 64.885, 64.7014, 64.5312, 64.3518, 64.1846, 64.01280000000001, 63.882600000000004, 63.7565, 63.633100000000006, 63.5193, 63.4145, 63.308099999999996, 63.2057, 63.116499999999995, 63.0131, 62.909099999999995, 62.8003, 62.6839, 62.560300000000005], "overall_sma_200": [74.77, 75.05, 75.03666666666668, 74.97, 74.89, 74.85666666666667, 74.79571428571428, 74.909875, 75.04755555555556, 75.1597, 75.28336363636363, 75.41975000000001, 75.52746153846154, 75.59478571428572, 75.6698, 75.7541875, 75.79923529411765, 75.85427777777778, 75.9008947368421, 75.9251, 75.9624761904762, 76.02145454545455, 76.05660869565217, 76.08966666666667, 76.12468, 76.16142307692307, 76.1847037037037, 76.21917857142857, 76.26334482758621, 76.29523333333333, 76.33183870967741, 76.36271875, 76.38324242424243, 76.38608823529411, 76.38191428571429, 76.37741666666666, 76.37478378378378, 76.3686052631579, 76.35005128205128, 76.31129999999999, 76.28785365853659, 76.26266666666668, 76.23469767441861, 76.21822727272728, 76.19893333333333, 76.1735152173913, 76.13535531914893, 76.08982708333333, 76.04166734693877, 75.994434, 75.94768039215687, 75.89714807692307, 75.85022075471699, 75.81021666666666, 75.7720309090909, 75.73342321428572, 75.69704736842105, 75.66451206896551, 75.63240169491526, 75.59627833333334, 75.56568360655737, 75.53172096774193, 75.50312222222223, 75.4743234375, 75.44994923076922, 75.42987424242423, 75.39927910447761, 75.36134852941177, 75.32626811594203, 75.29060714285714, 75.25975352112677, 75.23017361111111, 75.21921232876711, 75.20490405405405, 75.18870533333333, 75.174775, 75.15341428571429, 75.13747307692307, 75.10320126582279, 75.07016125, 75.03633209876543, 75.00625487804878, 74.97617951807229, 74.94842738095238, 74.92232823529412, 74.88701046511628, 74.84986091954023, 74.81304431818181, 74.77581910112359, 74.74119888888889, 74.69959230769231, 74.66622717391304, 74.62617096774194, 74.58232872340426, 74.53412526315789, 74.48278020833332, 74.43254536082475, 74.38609081632653, 74.34107979797979, 74.294419, 74.23952376237624, 74.18717549019608, 74.13128058252427, 74.0780951923077, 74.02658952380952, 73.97850849056603, 73.93263457943925, 73.88807314814815, 73.84414587155963, 73.79838090909091, 73.75623333333333, 73.69599910714285, 73.63572477876106, 73.57335, 73.50836434782609, 73.44053362068965, 73.37283675213675, 73.30730423728814, 73.23749495798319, 73.17034916666667, 73.10059421487603, 73.0317368852459, 72.96212926829268, 72.89453145161289, 72.83105520000001, 72.77445952380951, 72.71867637795275, 72.66478046875, 72.61187519379844, 72.55901461538461, 72.50566335877862, 72.46077196969698, 72.41272105263158, 72.36583507462686, 72.31779185185185, 72.26979338235294, 72.22468540145985, 72.16834710144929, 72.11001366906476, 72.05165642857143, 71.99660921985816, 71.9425485915493, 71.8919013986014, 71.84306875, 71.78566827586207, 71.7228897260274, 71.66123741496598, 71.59886418918919, 71.53497919463088, 71.472946, 71.40948278145694, 71.34178881578947, 71.27501241830065, 71.20595389610389, 71.13501225806452, 71.06392243589744, 70.99275095541401, 70.92703734177215, 70.85913144654087, 70.79407437500001, 70.73032236024844, 70.66717222222222, 70.60528773006135, 70.54278597560976, 70.48137515151515, 70.42064397590362, 70.35944251497007, 70.3008744047619, 70.24311775147929, 70.18292294117647, 70.12062514619883, 70.05748197674419, 69.99154277456647, 69.92492471264369], "overall_ema_10": [74.77, 74.87181818181817, 74.89694214876032, 74.87386175807661, 74.81861416569905, 74.79522977193558, 74.72882435885639, 74.90703811179158, 75.1328493641931, 75.32124038888527, 75.53919668181521, 75.79025183057608, 75.97747877047134, 76.06702808493108, 76.18575025130724, 76.33743202379682, 76.3706262012883, 76.44687598287224, 76.50017125871365, 76.47923102985662, 76.52118902442814, 76.65551829271394, 76.68724223949322, 76.71683455958535, 76.76195554875164, 76.81978181261498, 76.81436693759407, 76.87539113075879, 76.98895637971172, 77.03096431067323, 77.10351625418718, 77.14287693524406, 77.12417203792695, 77.00704984921296, 76.86758624026514, 76.74984328748965, 76.6644172352188, 76.56906864699721, 76.40105616572498, 76.10995504468407, 75.97178140019605, 75.83691205470586, 75.69565531748661, 75.66189980521632, 75.60519074972244, 75.50055606795472, 75.29681860105386, 75.05194249177134, 74.81158931144927, 74.60584580027667, 74.4247829274991, 74.22391330431743, 74.0759290671688, 74.00576014586538, 73.95198557388986, 73.88980637863716, 73.84802340070313, 73.84111005512074, 73.82818095418969, 73.76214805342792, 73.75630295280466, 73.70242968865836, 73.70744247253865, 73.6988165684407, 73.73357719236057, 73.80474497556774, 73.7275186163736, 73.56251523157839, 73.44947609856413, 73.33684408064337, 73.2937815205264, 73.26400306224886, 73.47600250547634, 73.60043841357155, 73.67126779292217, 73.75467364875449, 73.71382389443549, 73.7494922772654, 73.50958459048987, 73.31875102858261, 73.13897811429486, 73.03552754805942, 72.93997708477589, 72.8863448875439, 72.85791854435409, 72.68102426356243, 72.49447439746017, 72.33366087064923, 72.18208616689482, 72.08716140927757, 71.881313880318, 71.8356204475329, 71.6729621843451, 71.46060542355507, 71.19558625563596, 70.90638875461124, 70.67068170831828, 70.52692139771496, 70.41839023449405, 70.28322837367695, 70.00445957846296, 69.80364874601514, 69.55389442855784, 69.38045907791096, 69.25128470010897, 69.19286930008916, 69.17052942734567, 69.16134225873736, 69.15018912078511, 69.08833655336963, 69.09409354366606, 68.71516744481768, 68.38240972757809, 68.04469886801844, 67.69111725565145, 67.31818684553299, 66.9912437827088, 66.74556309494356, 66.428187986772, 66.20124471644982, 65.9337456770953, 65.70942828125979, 65.4840776846671, 65.31969992381853, 65.2542999376697, 65.33533631263884, 65.39982061943178, 65.47621687044418, 65.54235925763614, 65.57829393806593, 65.57678594932666, 65.75918850399454, 65.81569968508643, 65.87284519688889, 65.87414607018182, 65.85884678469422, 65.90087464202254, 65.6370792525639, 65.35033757027955, 65.09391255750145, 64.94774663795573, 64.83361088560014, 64.8093179973092, 64.81853290688933, 64.58243601472763, 64.22562946659534, 63.940969563577994, 63.666247824745625, 63.377839129337325, 63.16914110582144, 62.93656999567209, 62.606284541913524, 62.33696007974743, 62.02842188342971, 61.69779972280612, 61.39729068229592, 61.12323783096939, 61.02992186170222, 60.86629970502909, 60.79060884956925, 60.74322542237484, 60.699002618306686, 60.67736577861456, 60.61875381886645, 60.58079857907255, 60.547926110150264, 60.48466681739567, 60.49109103241463, 60.499983571975605, 60.41089564979822, 60.25073280438036, 60.07059956722029, 59.8123087368166, 59.55552533012266], "overall_ema_50": [74.77, 74.79196078431373, 74.80051134179162, 74.79931481858411, 74.79032208060042, 74.78638788136118, 74.77241188601369, 74.80914083166022, 74.86168432845786, 74.9129516096948, 74.97597311519696, 75.05220946362061, 75.12153458269432, 75.1744155794514, 75.23502673319842, 75.3050256848377, 75.3526717364127, 75.40903755067103, 75.46123215652707, 75.4974583464672, 75.54500899954692, 75.6122635485843, 75.66001791922805, 75.70668388317989, 75.75602961325127, 75.80795002057475, 75.84646178447379, 75.89758093018071, 75.96042089370303, 76.00981615277351, 76.06550963697846, 76.11470533748911, 76.15099140268562, 76.16389370061952, 76.16687826137954, 76.16896146681563, 76.17331591909736, 76.1720094124661, 76.15134237668312, 76.09834855798967, 76.06900155571556, 76.0360995339228, 75.99782112082778, 75.97869088079533, 75.95403633645041, 75.91778785266806, 75.85748244668108, 75.7826792134779, 75.70218198941996, 75.6228807349329, 75.54394423552378, 75.45673073609147, 75.37646678565652, 75.31033083327783, 75.24757276138459, 75.18335422172245, 75.12361484047844, 75.0721005330087, 75.02103776700835, 74.96001667810606, 74.91178072994504, 74.85484815230014, 74.81073646005308, 74.765609540051, 74.7312719110294, 74.70749654196942, 74.65543785404905, 74.58345989898831, 74.51904186373386, 74.45280492790117, 74.39975375425799, 74.34995948938513, 74.35309833293866, 74.34554153556851, 74.33159873025211, 74.3236928976932, 74.29256768601897, 74.27756503166529, 74.20511150101176, 74.13667575587405, 74.06582572623194, 74.00716589383069, 73.94845350583734, 73.89733768207901, 73.8515597337622, 73.7744397442029, 73.6913244601165, 73.60970389305312, 73.52697040705104, 73.45375588128434, 73.3557654545673, 73.28808837791762, 73.19604569643064, 73.09051449264905, 72.96943549293732, 72.83749684615547, 72.71092834238468, 72.5999115446441, 72.49520913112866, 72.38461269461382, 72.2420788634525, 72.11101694723868, 71.96666334146462, 71.83463732807385, 71.7105339034435, 71.60149335821043, 71.50221910886884, 71.40879875165831, 71.31825762414229, 71.21989458005828, 71.13754577299719, 70.97568123287965, 70.81526236100203, 70.64701677821763, 70.46870239475813, 70.27934151653233, 70.09270067274674, 69.91808496009001, 69.72521888322373, 69.54697500545026, 69.35807402484437, 69.17540445524263, 68.99087879033115, 68.81790315149463, 68.66661283182817, 68.55027507371727, 68.43810742376758, 68.33543654440415, 68.23757628776085, 68.13963211961337, 68.03886223256971, 67.98165194893953, 67.90668520584387, 67.83701127620294, 67.76026573595969, 67.68300041298087, 67.62052980855026, 67.49619530625418, 67.36144254914618, 67.2272683315326, 67.11208133813916, 67.00258795232978, 66.91229038557174, 66.83180840966696, 66.70193357007217, 66.54185774379484, 66.38962802835191, 66.23434849782831, 66.07143287046249, 65.92078844416984, 65.76271830910436, 65.5806509244336, 65.40591951563228, 65.21902071109768, 65.02258852634876, 64.82738897629586, 64.63376587918623, 64.47597113882598, 64.30554089808771, 64.15434321580976, 64.01221210930741, 63.87447830109928, 63.745283073605194, 63.612330796208916, 63.486749196357586, 63.36570020826513, 63.241555102058655, 63.134827450997534, 63.03306951174273, 62.91451776618419, 62.78179157927501, 62.643682105577945, 62.48706712104548, 62.326789979043696], "overall_ema_200": [74.77, 74.77557213930349, 74.77790475483282, 74.77782610055588, 74.77575817915732, 74.77490486394183, 74.77147297474838, 74.7808016018653, 74.79441551627461, 74.80809297382412, 74.8251268745821, 74.84597138329272, 74.86561345908086, 74.88157750426413, 74.89987026541573, 74.9209660836703, 74.9368768689074, 74.95531590503768, 74.97307395573382, 74.98712297109967, 75.00426602611361, 75.02671114028163, 75.04465431301514, 75.06261795169162, 75.08154712630166, 75.10143222952254, 75.11823389888053, 75.13845047700113, 75.1619484822051, 75.18242660676027, 75.20479052112087, 75.22583738160723, 75.24388875094448, 75.25618836536295, 75.26597753585685, 75.2754702966941, 75.28546561712501, 75.29396844680537, 75.29746129808093, 75.29251143441843, 75.2930834599466, 75.29245576382773, 75.29014277115283, 75.29233040527072, 75.29290423208394, 75.29028528450102, 75.28122771948112, 75.26798167252112, 75.25267837229703, 75.23702983127914, 75.22084047972413, 75.20192664410499, 75.18409652824324, 75.16922989612144, 75.15471019566252, 75.1393399449594, 75.12462014451205, 75.11153934705422, 75.09819069683478, 75.08194004313494, 75.06848790340226, 75.05248304864205, 75.03932401333218, 75.02559939628411, 75.01429989980367, 75.00545114458176, 74.98927750135209, 74.96769265059237, 74.94752456451683, 74.92645466835248, 74.90828099006042, 74.89058665185087, 74.88600370009115, 74.87878376277682, 74.86994014324671, 74.8625775547567, 74.84931807659991, 74.83997162807653, 74.81599181088174, 74.79254910629585, 74.7680461301138, 74.74617502434153, 74.72392452658688, 74.70323871040195, 74.68360449437805, 74.65575768348872, 74.62589939808088, 74.59589044884623, 74.56508556875822, 74.53617924469098, 74.5005456203657, 74.471982977377, 74.43684881839812, 74.39772594458323, 74.35399732821922, 74.30674362346082, 74.26000985606319, 74.21642766844067, 74.17377664686416, 74.1290127001292, 74.07549018570005, 74.02399277091698, 73.96833115130586, 73.91491492094461, 73.86272671277602, 73.81364485493746, 73.76644440861969, 73.72021113092198, 73.67423888086306, 73.62583849398881, 73.58100428011828, 73.51562115295293, 73.4496448230728, 73.38074288453477, 73.30829768170358, 73.2319962122339, 73.15525993151516, 73.08048122572895, 73.000078427463, 72.9222667018166, 72.84075161025623, 72.7597491066716, 72.6772640409336, 72.59669424948153, 72.520707242024, 72.45283950827252, 72.38554757286683, 72.32021874129602, 72.25573895282541, 72.19090572941421, 72.12502607041506, 72.06985168165471, 72.01015166492182, 71.95164269313156, 71.89122833797603, 71.83051959829469, 71.7734000003017, 71.70053034855742, 71.62450517095984, 71.54804243294033, 71.47582310524939, 71.40462088529667, 71.33790823967183, 71.27345144126714, 71.19630267070728, 71.11096632572512, 71.02687710855372, 70.94133604279696, 70.85316354485869, 70.76736092252179, 70.67902897304397, 70.58391425689427, 70.48979570707444, 70.39178778959112, 70.29047646830166, 70.18853142881608, 70.08605847927562, 69.99176934017835, 69.89364228206712, 69.7996756921958, 69.70744011316899, 69.61582379363497, 69.52591509917094, 69.43466221261203, 69.34486457865569, 69.25586095100736, 69.1657528818431, 69.07972548998397, 68.99475309704881, 68.90535256871998, 68.81206547848396, 68.71702005083736, 68.61685069709769, 68.51519049115642], "overall_macd": [0.0, 0.04467236467236546, 0.053635928279803124, 0.04090212850465491, 0.014504967672237967, 0.0032307822032606737, -0.026379827861632066, 0.05275009106601658, 0.14924504075501943, 0.22474114047425076, 0.3093293537531423, 0.40398588149298575, 0.46556594303851284, 0.48058660729169844, 0.5068211834753527, 0.5455312225539899, 0.5297566808343532, 0.5328990577681623, 0.525299506274493, 0.48504003423501274, 0.47389611700482703, 0.5036392460466459, 0.48690079448628865, 0.46983333762861434, 0.46028096159903953, 0.45672532839526525, 0.425600825704052, 0.42508332843081575, 0.4477538553143887, 0.43807687375235105, 0.4422550007478918, 0.4317135902657867, 0.3961986550987149, 0.31918611438266, 0.2360659059654182, 0.16665758420302268, 0.11516493798801264, 0.0623411845376296, -0.0192425674196528, -0.15034958029308143, -0.20748072051821964, -0.2594497822841362, -0.31077084455336035, -0.3115406700400314, -0.3213570214037418, -0.3509367038522129, -0.42194031028502366, -0.5070634741821323, -0.5855267681279486, -0.6443167930925711, -0.6886187580296195, -0.7386146706380714, -0.7621885090562444, -0.7496359493091518, -0.7296630213100315, -0.7136766757687241, -0.6890300896521069, -0.649902079564697, -0.615030822891498, -0.605031623812593, -0.5691629450605973, -0.5561129780034975, -0.5180127134658505, -0.48784284565469704, -0.44029844385785566, -0.37928447157990774, -0.38658937111621583, -0.43257937079717124, -0.45404527515353266, -0.4745277326959183, -0.4636290571784656, -0.44741352442629534, -0.32590661387200726, -0.2485014091486022, -0.19861754323541447, -0.14610320335202687, -0.15115774386103453, -0.12308186826140854, -0.21774513531855177, -0.28703692420586435, -0.34842465710381987, -0.3734045087235387, -0.393506620291987, -0.3940025012041133, -0.38312032811585084, -0.4376357728117597, -0.49370757964972256, -0.5356019288287683, -0.571096339965294, -0.5796335983774981, -0.6359561387474315, -0.618989967940422, -0.6536063302091151, -0.7080595333517152, -0.7826988288810952, -0.864006552399772, -0.9174640958699598, -0.9273528937925306, -0.9205437993581569, -0.9250603914752986, -0.9918462070488374, -1.0209023735859546, -1.0695258388376914, -1.0818715641621282, -1.0736310747250286, -1.0341989981036477, -0.9803510862424076, -0.9230018551688772, -0.8691470233572005, -0.8401821605605022, -0.7831848217817736, -0.8979226922909476, -0.9875558080199056, -1.0752449350665785, -1.1655968729513972, -1.2597974297220986, -1.3288172684487591, -1.3581767743633861, -1.4167555693179992, -1.4321462996178553, -1.4637812444440357, -1.4742783522771532, -1.484049267505057, -1.4660173718288547, -1.404869677246893, -1.2819206894433819, -1.1717820729085133, -1.06176712180104, -0.9618777199726765, -0.8806324311331082, -0.820504271146163, -0.6834750372971712, -0.6090108223180835, -0.538943294088682, -0.4978482985347199, -0.4671573669920406, -0.4138564107464475, -0.4982063007449682, -0.5897259433279061, -0.6642814930059586, -0.6872035733177455, -0.694937926002865, -0.6627646931948732, -0.6172413376536099, -0.6814353885810647, -0.7957590992669026, -0.873069595111744, -0.9420385637068591, -1.0132588261251811, -1.0455452559272658, -1.0860483532830187, -1.1668294312308802, -1.2164233876717248, -1.2801061354510637, -1.349713916355661, -1.4020309650261567, -1.4394072172320804, -1.3948512072255284, -1.382337510414409, -1.331253132452261, -1.2696770171548266, -1.2093575306151791, -1.1419350550571608, -1.0940463912432463, -1.0396715533121963, -0.986019796490865, -0.9487026673973276, -0.8831271085075514, -0.8200906779414012, -0.8036366006836957, -0.819877576043794, -0.844797114276993, -0.9033546201374563, -0.9588813883171667], "overall_signal": [0.0, 0.008934472934473093, 0.0178747640035391, 0.022480236903762267, 0.02088518305745741, 0.017354302886618062, 0.008607476736968038, 0.01743599960277775, 0.043797807833226086, 0.07998647436143103, 0.12585505023977328, 0.1814812164904158, 0.2382981618000352, 0.28675585089836786, 0.33076891741376485, 0.37372137844180986, 0.40492843892031855, 0.4305225626898873, 0.44947795140680846, 0.45659036797244934, 0.4600515177789249, 0.46876906343246916, 0.4723954096432331, 0.47188299524030936, 0.46956258851205546, 0.46699513648869745, 0.45871627433176837, 0.4519896851515779, 0.45114251918414006, 0.44852939009778225, 0.4472745122278042, 0.4441623278354007, 0.43456959328806355, 0.41149289750698287, 0.37640749919866995, 0.3344575161995405, 0.2905990005572349, 0.24494743735331387, 0.19210943639872055, 0.12361763306036017, 0.057397962344644206, -0.005971586581111868, -0.06693143817556158, -0.11585328454845553, -0.1569540319195128, -0.1957505663060528, -0.240988515101847, -0.2942035069179041, -0.35246815915991303, -0.41083788594644466, -0.4663940603630796, -0.520838182418078, -0.5691082477457112, -0.6052137880583994, -0.6301036347087259, -0.6468182429207255, -0.6552606122670018, -0.6541889057265409, -0.6463572891595323, -0.6380921560901445, -0.6243063138842351, -0.6106676467080876, -0.5921366600596403, -0.5712778971786516, -0.5450820065144925, -0.5119224995275755, -0.4868558738453036, -0.4760005732356771, -0.47160951361924824, -0.4721931574345823, -0.470480337383359, -0.4658669747919463, -0.4378749026079585, -0.40000020391608726, -0.35972367177995274, -0.3169995780943676, -0.283831211247701, -0.2516813426504425, -0.24489410118406438, -0.2533226657884244, -0.2723430640515035, -0.29255535298591057, -0.3127456064471259, -0.3289969853985234, -0.33982165394198893, -0.3593844777159431, -0.38624909810269903, -0.4161196642479129, -0.44711499939138916, -0.473618719188611, -0.5060862031003751, -0.5286669560683845, -0.5536548308965307, -0.5845357713875676, -0.6241683828862732, -0.672136016788973, -0.7212016326051703, -0.7624318848426425, -0.7940542677457454, -0.8202554924916561, -0.8545736354030924, -0.8878393830396649, -0.9241766741992703, -0.955715652191842, -0.9792987366984793, -0.990278788979513, -0.988293248432092, -0.9752349697794491, -0.9540173804949995, -0.9312503365081002, -0.901637233562835, -0.9008943253084576, -0.9182266218507473, -0.9496302844939135, -0.9928236021854103, -1.046218367692748, -1.1027381478439502, -1.1538258731478375, -1.20641181238187, -1.251558709829067, -1.2940032167520608, -1.3300582438570792, -1.360856448586675, -1.381888633235111, -1.3864848420374674, -1.3655720115186503, -1.326814023796623, -1.2738046433975065, -1.2114192587125407, -1.1452618931966543, -1.080310368786556, -1.0009433024886791, -0.9225568064545601, -0.8458341039813846, -0.7762369428920517, -0.7144210277120495, -0.6543081043189292, -0.623087743604137, -0.6164153835488908, -0.6259886054403044, -0.6382315990157927, -0.6495728644132072, -0.6522112301695404, -0.6452172516663544, -0.6524608790492965, -0.6811205230928178, -0.7195103374966031, -0.7640159827386543, -0.8138645514159598, -0.860200692318221, -0.9053702245111807, -0.9576620658551206, -1.0094143302184415, -1.063552691264966, -1.120784936283105, -1.1770341420317154, -1.2295087570717884, -1.2625772471025365, -1.286529299764911, -1.2954740663023812, -1.2903146564728702, -1.2741232313013322, -1.247685596052498, -1.2169577550906476, -1.1815005147349575, -1.1424043710861391, -1.103664030348377, -1.0595566459802117, -1.0116634523724497, -0.970058082034699, -0.940021980836518, -0.9209770075246131, -0.9174525300471819, -0.9257383017011789], "overall_upper_bb": [null, 75.84195959492894, 75.59856820015216, 75.50065996645687, 75.47240879114244, 75.40258485345538, 75.38933112541895, 75.75786451307532, 76.19281278042303, 76.45157238791866, 76.75812443669086, 77.11387484781967, 77.32584407384986, 77.39456880866493, 77.49886396045315, 77.64580144493344, 77.6680740417644, 77.72650913672835, 77.76521038664642, 77.75256115517791, 77.79658582916143, 77.9438007128273, 77.98281740288513, 77.97154856119813, 77.8954428439092, 77.78807259234179, 77.39903426673186, 77.34453003144529, 77.43427975916597, 77.43416132848606, 77.50885165133714, 77.55648005332056, 77.56718496959279, 77.5661242520039, 77.6106759941456, 77.63464560757629, 77.65332749523687, 77.68460639800428, 77.7816290186412, 78.02929143301517, 78.09115335367717, 78.08418088516994, 78.11974089751561, 78.09026629744311, 78.04373917023806, 77.98637948269581, 78.0134020441843, 77.99987526238007, 77.88576583247979, 77.77043157561262, 77.55318298644858, 77.32710086086043, 77.08736480804748, 76.89616902904672, 76.7155624644244, 76.50831116382419, 76.24095646929302, 75.95552802329546, 75.75461445108859, 75.7002099250332, 75.52416054838271, 75.35465088651179, 75.19604981854222, 74.86546714670328, 74.50831307582057, 74.20400625980307, 74.06527904521391, 74.14078983057841, 74.17707206132853, 74.21707897510798, 74.2166756089485, 74.22252265933508, 74.38304546560721, 74.44889676888639, 74.48099444918356, 74.5396696505449, 74.5335321906878, 74.54425501236733, 74.61112766345795, 74.66548764587208, 74.69817690633128, 74.70893355024896, 74.69098450524373, 74.66158748638252, 74.59068078309532, 74.52777936925975, 74.57129081247012, 74.63078875185232, 74.67929399075894, 74.70132950947092, 74.76325571807057, 74.73293499473778, 74.51003910036641, 74.34130319042767, 74.21498242221082, 74.03237102538843, 73.90541347553486, 73.57230056147576, 73.49966726334698, 73.41212808278587, 73.41629625789086, 73.29175981807299, 73.17580186802923, 72.94039460963097, 72.60533147107547, 72.38833915692332, 72.17408494638272, 71.93268962113572, 71.67899862681593, 71.34284946213117, 71.1331428682973, 70.91863904855448, 70.82313214098467, 70.80885747397754, 70.87926266148568, 70.99875612424407, 71.04138718925529, 70.94379552888662, 70.84722281688875, 70.69398171951194, 70.67849593150197, 70.58439142990406, 70.52631302310931, 70.38396400698517, 70.16232906001771, 69.83862483829975, 69.44074009551557, 68.97473336445972, 68.43624574028667, 67.8805130963097, 66.9943796961553, 66.8920122406376, 66.7238085355993, 66.64582957976242, 66.61423419111838, 66.62832961037557, 66.68889350649232, 66.71798435449486, 66.80357778145671, 66.88513528073216, 66.91143422567582, 66.9319951226682, 66.92203369430365, 66.91405329271552, 67.03067603037876, 67.21459707027245, 67.3046551665369, 67.34848001619206, 67.37416294524569, 67.33242031228403, 67.30140648843266, 67.11802711267842, 66.94735580594835, 66.73892833563414, 66.54383925337196, 66.2885685091225, 65.86973695864681, 65.6601356775241, 65.50569996249662, 65.30541921561391, 64.992547732333, 64.6192078324181, 64.0670733884911, 63.32285736130485, 62.885319254508225, 62.63322238273899, 62.32648828083298, 62.02566600446606, 61.77867229775517, 61.416047858627586, 61.14168417264238, 61.12465334421097, 61.19643796252878, 61.33005103376614], "overall_lower_bb": [null, 74.25804040507106, 74.4747651331812, 74.43934003354313, 74.30759120885756, 74.31074847987796, 74.20209744600962, 74.06188548692468, 73.9022983306881, 73.86782761208134, 73.8086028360364, 73.72562515218034, 73.72907900307321, 73.79500261990651, 73.84073603954684, 73.86257355506656, 73.9303965464709, 73.98204641882721, 74.0365790870378, 74.09763884482209, 74.24761417083856, 74.2933992871727, 74.43638259711486, 74.65565143880188, 74.97125715609079, 75.3176274076582, 75.94266573326814, 76.1412699685547, 76.186620240834, 76.29183867151394, 76.30814834866287, 76.30051994667944, 76.3118150304072, 76.3138757479961, 76.2213240058544, 76.11735439242372, 76.07467250476314, 75.97839360199573, 75.77187098135882, 75.36570856698484, 75.16784664632281, 74.97181911483004, 74.75925910248438, 74.6547337025569, 74.53976082976196, 74.39209051730421, 74.12406795581568, 73.81759473761994, 73.55470416752021, 73.3160384243874, 73.15128701355141, 72.97736913913955, 72.85410519195253, 72.7663009709533, 72.6939075355756, 72.64015883617581, 72.64551353070698, 72.69794197670454, 72.71135554891141, 72.6322600749668, 72.64630945161728, 72.63881911348821, 72.66442018145777, 72.81000285329671, 73.02115692417944, 73.23499374019693, 73.27372095478609, 73.08521016942159, 72.97000793867149, 72.845001024892, 72.79440439105149, 72.76955734066493, 72.71103453439281, 72.69222323111362, 72.68812555081644, 72.68145034945509, 72.67458780931219, 72.67386498763267, 72.47299233654206, 72.31813235412793, 72.14544309366873, 72.04568644975103, 71.94163549475627, 71.86953251361747, 71.82443921690468, 71.66334063074027, 71.44732918752987, 71.2668312481477, 71.07424600924105, 70.93521049052907, 70.65878428192944, 70.53910500526223, 70.41310089963358, 70.21629680957231, 69.94391757778916, 69.67402897461157, 69.40898652446515, 69.33909943852426, 69.16173273665301, 68.97077191721414, 68.60860374210914, 68.366140181927, 68.07409813197077, 67.90500539036901, 67.83406852892453, 67.75556084307668, 67.71131505361728, 67.70371037886429, 67.71740137318407, 67.76855053786883, 67.7947571317027, 67.54726095144552, 67.23716785901534, 66.85344252602248, 66.39273733851431, 65.87674387575592, 65.42511281074471, 65.09870447111336, 64.70227718311128, 64.40601828048806, 64.01950406849804, 63.69360857009593, 63.355686976890695, 63.09603599301486, 62.94667093998227, 62.94737516170025, 63.00725990448444, 63.14326663554027, 63.35575425971334, 63.604486903690315, 64.13562030384469, 64.19498775936239, 64.28169146440068, 64.32017042023759, 64.3297658088816, 64.33067038962443, 64.3271064935077, 64.17901564550513, 63.999422218543295, 63.793864719267845, 63.723565774324165, 63.6650048773318, 63.697966305696355, 63.73394670728444, 63.47332396962126, 62.98140292972756, 62.5883448334631, 62.205519983807946, 61.803837054754304, 61.49457968771598, 61.15759351156735, 60.794972887321585, 60.471144194051675, 60.13057166436585, 59.75866074662805, 59.43943149087749, 59.23826304135318, 59.06386432247591, 58.825300037503375, 58.67658078438609, 58.613452267667, 58.604792167581905, 58.74492661150889, 59.03864263869516, 59.16518074549176, 59.19527761726101, 59.256011719167, 59.36583399553393, 59.458827702244825, 59.59945214137242, 59.637815827357635, 59.46884665578902, 59.14956203747119, 58.79194896623386]}, "alignment": "inconsistent"}

1751_ABT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0], "input_window": [[121.05, 119.29, 120.89, 120.43, 120.07, 119.48, 119.99, 120.14, 119.3, 118.8, 118.96, 118.08, 117.97, 118.62, 119.47, 120.04, 120.15, 120.67, 120.57, 120.25, 121.39, 120.88, 121.01, 121.17, 121.83, 121.42, 119.93, 119.32, 120.21, 121.11, 121.39, 121.16, 121.14, 118.94, 118.48, 118.17, 118.67, 119.46, 119.48, 117.91, 115.995, 116.04, 117.55, 118.16, 117.16, 116.81, 116.61, 117.26, 118.3, 118.49, 118.37, 118.18, 117.18, 116.66, 115.83, 116.69, 116.84, 117.21, 116.88, 117.09, 116.13, 115.67, 115.51, 115.28, 114.95, 114.9, 116.4, 117.105, 116.04, 115.43, 115.24, 115.43, 117.1, 116.75, 117.07, 117.355, 116.84, 117.49, 118.21, 119.01, 118.63, 118.73, 118.08, 117.38, 118.93, 119.73, 119.63, 120.4, 120.83, 121.105, 120.86, 121.74, 121.85, 121.53, 121.9, 121.95, 121.85, 122.33, 122.17, 122.1601, 121.63, 121.31, 121.49, 121.4, 121.89, 122.06, 122.33, 122.27, 121.93, 121.48, 121.84, 119.53, 118.77, 118.46, 117.95, 117.76, 117.165, 117.38, 116.63, 117.2, 116.98, 117.23, 117.12, 117.5, 118.785, 119, 118.24, 118.28, 118.52, 118.59, 119.38, 119.52, 119.46, 118.8962, 119.22, 119.12, 119.28], [121.05, 119.435, 120.89, 120.465, 120.07, 119.51, 120, 120.42, 119.46, 118.85, 119.005, 118.08, 118.07, 118.75, 119.61, 120.08, 120.19, 120.725, 120.58, 120.31, 121.425, 120.94, 121.03, 121.17, 121.895, 121.42, 120.23, 119.33, 120.27, 121.1342, 121.39, 121.25, 121.25, 118.96, 118.485, 118.31, 118.8, 119.55, 119.4959, 118.02, 116.23, 116.13, 117.67, 118.16, 117.2, 116.88, 116.67, 117.28, 118.38, 118.49, 118.41, 118.23, 117.81, 116.74, 115.95, 116.73, 116.88, 117.35, 116.9, 117.09, 116.15, 115.68, 115.51, 115.29, 114.95, 115.25, 116.5, 117.12, 116.06, 115.47, 115.24, 115.44, 117.14, 116.75, 117.09, 117.44, 116.97, 117.49, 118.57, 119.04, 118.67, 118.82, 118.1, 117.38, 118.93, 119.8, 119.68, 120.41, 120.83, 121.12, 120.875, 121.74, 121.9, 121.61, 121.97, 121.96, 121.85, 122.43, 122.21, 122.22, 121.66, 121.31, 121.53, 121.41, 122, 122.14, 122.34, 122.3, 121.96, 121.51, 121.86, 119.55, 118.81, 118.55, 117.97, 117.77, 117.18, 117.64, 116.79, 117.25, 117.02, 117.23, 117.14, 117.53, 118.8, 119.03, 118.26, 118.28, 118.55, 118.61, 119.43, 119.615, 119.51, 119.05, 119.25, 119.125, 119.39], [120.55, 119.29, 120.79, 120.42, 119.97, 119.42, 119.9, 120.14, 119.26, 118.75, 118.94, 117.96, 117.92, 118.5, 119.24, 120.025, 120.11, 120.67, 120.48, 120.2, 121.3, 120.84, 120.98, 121.09, 121.82, 121.25, 119.93, 119.2, 120.19, 121.06, 121.314, 121.0934, 121.115, 118.79, 118.31, 118.15, 118.67, 119.4, 119.41, 117.5, 115.985, 116.04, 117.54, 117.96, 117.11, 116.71, 116.49, 117.165, 118.2745, 118.37, 118.345, 118.16, 117.18, 116.61, 115.815, 116.68, 116.83, 117.21, 116.8064, 116.7, 116.05, 115.6, 115.45, 115.2, 114.9001, 114.885, 116.37, 117.025, 115.975, 115.42, 115.14, 115.33, 117.03, 116.71, 117.02, 117.355, 116.84, 117.43, 118.21, 118.93, 118.63, 118.73, 117.99, 117.27, 118.82, 119.67, 119.62, 120.3701, 120.76, 121.03, 120.8, 120.93, 121.845, 121.52, 121.9, 121.89, 121.8, 122.32, 122.08, 122.16, 121.51, 121.25, 121.39, 121.3781, 121.8, 122.01, 122.28, 122.19, 121.9, 121.46, 121.8, 119.365, 118.71, 118.45, 117.935, 117.725, 117.1, 117.38, 116.62, 117.175, 116.97, 117.2089, 117.11, 117.475, 118.68, 118.97, 118.22, 118.21, 118.47, 118.56, 119.11, 119.52, 119.44, 118.885, 119.21, 119.11, 119.26], [120.69, 119.41, 120.83, 120.465, 119.97, 119.48, 119.93, 120.33, 119.46, 118.8, 118.98, 117.96, 118.06, 118.69, 119.31, 120.08, 120.15, 120.72, 120.48, 120.28, 121.37, 120.94, 121.03, 121.11, 121.89, 121.3, 120.16, 119.21, 120.22, 121.12, 121.38, 121.24, 121.17, 118.855, 118.325, 118.28, 118.79, 119.47, 119.43, 117.84, 116.14, 116.0524, 117.64, 118.01, 117.12, 116.8, 116.57, 117.17, 118.35, 118.3725, 118.41, 118.22, 117.62, 116.74, 115.87, 116.71, 116.85, 117.22, 116.83, 116.7, 116.07, 115.6233, 115.47, 115.23, 114.915, 114.98, 116.3961, 117.1, 116.045, 115.4538, 115.21, 115.3303, 117.075, 116.745, 117.04, 117.39, 116.95, 117.46, 118.51, 118.93, 118.65, 118.81, 118.059, 117.29, 118.8378, 119.8, 119.66, 120.38, 120.76, 121.03, 120.82, 121.14, 121.9, 121.54, 121.91, 121.94, 121.815, 122.43, 122.08, 122.2, 121.51, 121.27, 121.39, 121.41, 121.87, 122.13, 122.32, 122.23, 121.9399, 121.48, 121.835, 119.48, 118.74, 118.53, 117.95, 117.76, 117.1, 117.56, 116.79, 117.175, 117.015, 117.22, 117.13, 117.49, 118.795, 118.98, 118.26, 118.22, 118.52, 118.56, 119.19, 119.615, 119.51, 119.05, 119.25, 119.115, 119.39], [93982, 16582, 6561, 7246, 5248, 8956, 12158, 15073, 9110, 10357, 6832, 12189, 9547, 87322, 16610, 8325, 16602, 23022, 2918, 19172, 7004, 14377, 5074, 13393, 7802, 11436, 72877, 7480, 14705, 5972, 14155, 21214, 11987, 25302, 7326, 6953, 5667, 48041, 7985, 116026, 14552, 8967, 14280, 15237, 7288, 18822, 21537, 9874, 6805, 7024, 6003, 5419, 87117, 11933, 6201, 8584, 13707, 9992, 6470, 20354, 43411, 10550, 7162, 8892, 7181, 105851, 25570, 8023, 10521, 7002, 4821, 13757, 13895, 6818, 10301, 9266, 8926, 10627, 91268, 9938, 6957, 5625, 22625, 13880, 10103, 4278, 4580, 1413, 2249, 5366, 9512, 1992, 5038, 3020, 7635, 3950, 6103, 16525, 5545, 5283, 5640, 2957, 11963, 4023, 54591, 6740, 2988, 10359, 12308, 6022, 8307, 15927, 85124, 8656, 6281, 5929, 11596, 71869, 10534, 5297, 7655, 26193, 3467, 8211, 10513, 3582, 5783, 3475, 8620, 3995, 65944, 2833, 3033, 6367, 6389, 2427, 45406]], "output_timestamps": [1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0], "output_window": [[121.83, 120.64, 120.32, 119.465, 119.53, 119.68, 120.2942, 120.36, 120.16, 120.07, 120.1626, 120.015, 119.99, 120.21, 120.23, 120.11, 119.89, 120.15, 119.91, 119.32, 118.49, 118.07, 117.665, 117.6, 118.05, 118.38, 117.87, 118.36, 118.88, 118.72, 118.84, 118.72, 118.575], [122.06, 120.64, 120.41, 119.48, 119.56, 119.6881, 120.3, 120.48, 120.18, 120.12, 120.1626, 120.04, 120, 120.21, 120.23, 120.15, 119.94, 120.15, 119.91, 119.32, 118.64, 118.1, 117.685, 117.62, 118.15, 118.44, 118.55, 118.43, 118.93, 118.78, 118.87, 118.7344, 118.59], [120.87, 120.47, 120.32, 119.42, 119.52, 119.64, 120.26, 120.35, 120.07, 120.051, 120.11, 120.01, 119.97, 119.78, 120.145, 120.05, 119.885, 120.1101, 119.86, 119.29, 118.46, 117.97, 117.64, 117.54, 118.03, 118.35, 117.57, 118.35, 118.88, 118.72, 118.83, 118.68, 118.56], [121.92, 120.51, 120.41, 119.422, 119.55, 119.66, 120.282, 120.45, 120.07, 120.12, 120.13, 120.01, 119.98, 120.07, 120.15, 120.06, 119.93, 120.15, 119.87, 119.3, 118.64, 117.97, 117.64, 117.54, 118.15, 118.44, 117.665, 118.405, 118.9, 118.78, 118.87, 118.71, 118.59], [134473, 55609, 4945, 12950, 4219, 6768, 6772, 15065, 6589, 2529, 2868, 4459, 7485, 101306, 5818, 5025, 5058, 3750, 3487, 7391, 8053, 3807, 5807, 9382, 4947, 8340, 120876, 8479, 3973, 1314, 7637, 5945, 8884]], "text": {"content": "Abbott (ABT) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-28T21:45:22Z\n\nIn the latest trading session, Abbott (ABT) closed at $119.99, marking a +0.87% move from the previous day.\n\nArticle Content:\n\nABT Quick QuoteABT\nAbbott (ABT Quick QuoteABT  -  Free Report)     closed the most recent trading day at $119.99, moving +0.87% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.71%. Meanwhile, the Dow gained 0.27%, and the Nasdaq, a tech-heavy index, added 0.33%.\nPrior to today's trading, shares of the maker of infant formula, medical devices and drugs had lost 2.83% over the past month. This has lagged the Medical sector's gain of 3.23% and the S&P 500's gain of 3.76% in that time.\nInvestors will be hoping for strength from Abbott as it approaches its next earnings release. In that report, analysts expect Abbott to post earnings of $1.48 per share. This would mark year-over-year growth of 12.12%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $10.76 billion, up 2.92% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.81 per share and revenue of $40.56 billion. These totals would mark changes of -7.68% and -5.83%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Abbott. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.35% higher. Abbott is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Abbott is currently trading at a Forward P/E ratio of 24.75. This valuation marks a premium compared to its industry's average Forward P/E of 23.93.\nMeanwhile, ABT's PEG ratio is currently 3.18. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - Products was holding an average PEG ratio of 1.82 at yesterday's closing price.\nThe Medical - Products industry is part of the Medical sector. This group has a Zacks Industry Rank of 170, putting it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAbbott Laboratories (ABT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648503922000, "published_utc": "2022-03-28T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1888731/abbott-abt-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.4465176814823242, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.0633500357909784, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.739995028585628, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [120.69, 120.05, 120.31, 120.34875, 120.273, 120.14083333333333, 120.11071428571428, 120.138125, 120.06277777777778, 119.9365, 119.7655, 119.62050000000002, 119.34349999999999, 119.16600000000001, 119.1, 119.16, 119.18199999999999, 119.221, 119.32300000000001, 119.471, 119.71, 120.008, 120.30499999999999, 120.547, 120.80499999999999, 120.92699999999999, 120.928, 120.777, 120.751, 120.835, 120.83600000000001, 120.86600000000001, 120.88, 120.65449999999998, 120.298, 119.99600000000001, 119.859, 119.88499999999999, 119.806, 119.478, 118.954, 118.43524, 118.08224, 117.99774, 117.87724, 117.72924, 117.50724, 117.27724, 117.16923999999999, 117.22249000000002, 117.44949, 117.66624999999999, 117.66425000000001, 117.53725000000001, 117.41225, 117.40325, 117.43125, 117.43625, 117.28425000000001, 117.11699999999999, 116.88300000000001, 116.62333000000001, 116.40833, 116.25733, 116.16183000000001, 115.98883000000001, 115.94344000000001, 115.93144, 115.85293999999999, 115.72832000000001, 115.64232, 115.61301999999998, 115.77351999999999, 115.92502000000002, 116.13752, 116.37851999999998, 116.43391, 116.46991, 116.71641, 117.06403, 117.40803000000001, 117.75600000000001, 117.85440000000001, 117.90889999999999, 118.08868, 118.32967999999998, 118.60068000000001, 118.89268, 119.11768, 119.32768000000002, 119.54468, 119.77767999999999, 120.16178, 120.58678, 120.894, 121.10800000000002, 121.3235, 121.52850000000001, 121.6605, 121.77749999999999, 121.84649999999999, 121.8595, 121.80850000000001, 121.79549999999999, 121.7915, 121.8105, 121.86100000000002, 121.84100000000001, 121.82699, 121.75498999999999, 121.78749, 121.60849, 121.34349, 121.05548999999999, 120.66349, 120.22648999999998, 119.70448999999999, 119.23749000000001, 118.72250000000001, 118.292, 117.80999999999999, 117.58399999999999, 117.423, 117.319, 117.40349999999998, 117.5255, 117.6415, 117.70749999999998, 117.88049999999998, 118.019, 118.2365, 118.476, 118.71399999999998, 118.87, 118.91550000000002, 118.92900000000002, 119.042], "in_sma_50": [120.69, 120.05, 120.31, 120.34875, 120.273, 120.14083333333333, 120.11071428571428, 120.138125, 120.06277777777778, 119.9365, 119.84954545454546, 119.69208333333334, 119.56653846153846, 119.50392857142857, 119.491, 119.5278125, 119.56441176470588, 119.62861111111111, 119.67342105263158, 119.70374999999999, 119.78309523809524, 119.83568181818183, 119.88760869565218, 119.93854166666667, 120.0166, 120.06596153846155, 120.06944444444444, 120.03875000000001, 120.04499999999999, 120.08083333333335, 120.12274193548386, 120.15765625, 120.18833333333333, 120.14911764705883, 120.09700000000001, 120.04652777777778, 120.01256756756757, 119.99828947368422, 119.98371794871794, 119.930125, 119.83768292682927, 119.74755714285713, 119.69854418604652, 119.6601681818182, 119.60372000000001, 119.5427695652174, 119.47951914893618, 119.43140416666667, 119.40933469387754, 119.388598, 119.34299800000001, 119.319198, 119.254998, 119.18049799999999, 119.098498, 119.04309799999999, 118.98149800000002, 118.91929800000001, 118.86669800000001, 118.82469800000001, 118.766498, 118.719764, 118.66796400000001, 118.59876399999999, 118.510864, 118.40886400000001, 118.333786, 118.261386, 118.172686, 118.07616200000001, 117.95296200000001, 117.84076799999998, 117.76166800000001, 117.67436800000002, 117.577368, 117.499168, 117.43496800000001, 117.399968, 117.36576799999999, 117.321968, 117.26736799999999, 117.218768, 117.156548, 117.12524800000001, 117.135504, 117.165904, 117.18330399999999, 117.20150399999999, 117.228104, 117.29190399999999, 117.385504, 117.487256, 117.572456, 117.643056, 117.738856, 117.84165599999999, 117.946556, 118.05175600000001, 118.12635600000002, 118.202906, 118.26490600000001, 118.32590599999999, 118.401306, 118.49470600000001, 118.61470600000001, 118.723106, 118.832506, 118.932706, 119.03490399999998, 119.130504, 119.245804, 119.322938, 119.38833799999999, 119.454338, 119.515038, 119.570638, 119.58471599999999, 119.59391600000001, 119.608816, 119.64324, 119.67934, 119.717134, 119.718234, 119.73313399999999, 119.76823399999999, 119.80003400000001, 119.82623399999999, 119.84143399999999, 119.84163400000001, 119.834234, 119.84503400000001, 119.861134, 119.890154, 119.92535399999998, 119.93359799999999, 119.91989800000002, 119.91449800000001], "in_sma_200": [120.69, 120.05, 120.31, 120.34875, 120.273, 120.14083333333333, 120.11071428571428, 120.138125, 120.06277777777778, 119.9365, 119.84954545454546, 119.69208333333334, 119.56653846153846, 119.50392857142857, 119.491, 119.5278125, 119.56441176470588, 119.62861111111111, 119.67342105263158, 119.70374999999999, 119.78309523809524, 119.83568181818183, 119.88760869565218, 119.93854166666667, 120.0166, 120.06596153846155, 120.06944444444444, 120.03875000000001, 120.04499999999999, 120.08083333333335, 120.12274193548386, 120.15765625, 120.18833333333333, 120.14911764705883, 120.09700000000001, 120.04652777777778, 120.01256756756757, 119.99828947368422, 119.98371794871794, 119.930125, 119.83768292682927, 119.74755714285713, 119.69854418604652, 119.6601681818182, 119.60372000000001, 119.5427695652174, 119.47951914893618, 119.43140416666667, 119.40933469387754, 119.388598, 119.36940980392157, 119.34730576923077, 119.31471509433962, 119.26703518518518, 119.2052709090909, 119.1607125, 119.12017368421053, 119.08741206896552, 119.04915084745764, 119.00999833333334, 118.96180163934426, 118.90795483870968, 118.85338412698414, 118.79676875, 118.73704923076923, 118.68012424242424, 118.64603432835821, 118.62329852941176, 118.58593188405797, 118.54118714285713, 118.49426901408451, 118.45032499999999, 118.43148493150686, 118.40869459459459, 118.39044533333333, 118.37728157894736, 118.35874545454546, 118.34722307692307, 118.34928354430379, 118.3565425, 118.36016543209877, 118.36565121951219, 118.36195662650603, 118.34919523809523, 118.35494352941177, 118.3717465116279, 118.3865540229885, 118.40920681818183, 118.43562022471912, 118.46444666666666, 118.49033186813186, 118.51913260869566, 118.55548602150537, 118.58723617021276, 118.62221263157893, 118.65677291666667, 118.68933195876289, 118.72750204081633, 118.76136565656566, 118.795752, 118.82262574257425, 118.84661960784314, 118.87131262135922, 118.89572307692308, 118.92404952380953, 118.95429433962263, 118.98574953271029, 119.01578888888889, 119.04261559633028, 119.06477363636363, 119.08973063063063, 119.09321517857143, 119.09008938053097, 119.08517631578948, 119.0753052173913, 119.06396637931034, 119.04718034188033, 119.03457711864407, 119.01571512605042, 119.00037583333332, 118.98396776859505, 118.96950901639345, 118.95455365853658, 118.94274274193549, 118.9415608, 118.94186587301587, 118.93649685039371, 118.93089921875, 118.92771395348838, 118.92488538461538, 118.92690916030534, 118.93212196969696, 118.93646691729323, 118.93731417910448, 118.93963037037037, 118.94091985294118, 118.94419781021898], "in_ema_10": [120.69, 120.45727272727271, 120.52504132231402, 120.51412471825692, 120.41519295130111, 120.24515786924636, 120.18785643847428, 120.21370072238804, 120.07666422740839, 119.84454345878868, 119.6873537390089, 119.37328942282545, 119.13450952776627, 119.05368961362694, 119.10029150205841, 119.27842031986596, 119.4368893526176, 119.67018219759622, 119.81742179803327, 119.90152692566357, 120.16852203008838, 120.30879075189048, 120.43991970609221, 120.5617524868027, 120.80325203465677, 120.89356984653733, 120.76019351080326, 120.47834014520267, 120.43136920971126, 120.55657480794557, 120.70628847922819, 120.80332693755034, 120.86999476708664, 120.50363208216179, 120.10751715813237, 119.77524131119921, 119.5961065273448, 119.57317806782756, 119.5471456918589, 119.23675556606636, 118.67370909950884, 118.19710744505268, 118.09581518231582, 118.08021242189474, 117.9056283451866, 117.70460500969811, 117.49831318975299, 117.43861988252516, 117.60432535842966, 117.74399347507881, 117.86508557051901, 117.92961546678828, 117.87332174555404, 117.66726324636238, 117.34048811066012, 117.2258539087219, 117.15751683440882, 117.16887740997085, 117.10726333543067, 117.03321545626146, 116.85808537330482, 116.63357894179484, 116.42201913419578, 116.20528838252382, 115.97069049479221, 115.79056495028453, 115.90066223205098, 116.11872364440535, 116.10531934542254, 115.98686128261845, 115.84561377668783, 115.75192036274458, 115.99248029679103, 116.12930206101083, 116.2948835044634, 116.49399559456096, 116.57690548645895, 116.7374681252846, 117.05974664796011, 117.39979271196736, 117.6271031279733, 117.8421752865236, 117.88159796170112, 117.77403469593727, 117.96744656940322, 118.30063810223899, 118.5477948109228, 118.88092302711864, 119.22257338582433, 119.55119640658353, 119.78188796902288, 120.02881742920053, 120.36903244207315, 120.58193563442347, 120.8234018827101, 121.02641972221736, 121.16979795454145, 121.39892559917027, 121.52275730841203, 121.64589234324619, 121.62118464447414, 121.55733289093338, 121.52690872894547, 121.50565259640993, 121.57189757888084, 121.67337074635704, 121.79093970156484, 121.87076884673488, 121.88333814732852, 121.81000393872333, 121.81454867713727, 121.39008528129412, 120.90825159378609, 120.47584221309769, 120.01659817435265, 119.60630759719763, 119.15061530679804, 118.86141252374385, 118.48479206488132, 118.2466480530847, 118.02271204343293, 117.87676439917239, 117.7409890538683, 117.69535468043769, 117.89529019308537, 118.09251015797892, 118.1229628565282, 118.14060597352308, 118.20958670560978, 118.27329821368073, 118.43997126573878, 118.65361285378627, 118.8093196076433, 118.85307967898088, 118.92524701007525, 118.95974755369792, 119.03797527120739], "in_ema_50": [120.69, 120.63980392156863, 120.64726259131103, 120.6401150387106, 120.6138360175847, 120.56937186003236, 120.54429845375658, 120.53589459282496, 120.4937026480083, 120.4272829363217, 120.37052674274047, 120.27599628224084, 120.189094467251, 120.13030644892743, 120.09813756857733, 120.09742629137821, 120.09948800544183, 120.12382180915, 120.1377895813402, 120.14336646050333, 120.19146973656203, 120.22082386454, 120.25255626200902, 120.28618150663613, 120.34907634951314, 120.38636747306164, 120.37749031725531, 120.33170638324529, 120.32732574076509, 120.35841100583313, 120.39847331932988, 120.43147436563066, 120.46043615521377, 120.39747787461715, 120.3162042324753, 120.23635308610372, 120.17963335723691, 120.15180459812959, 120.12349853545784, 120.03394957328302, 119.8812456684484, 119.73109485792102, 119.64909113800255, 119.58481305415931, 119.4881537187021, 119.38273592581182, 119.27243255617215, 119.18998422063599, 119.157043662964, 119.12627724480855, 119.09818794109057, 119.06374919830272, 119.007131582683, 118.91822446179347, 118.7986862476055, 118.71677698299352, 118.64357004248397, 118.58774376630814, 118.51881263821763, 118.44748665240517, 118.35425188172262, 118.2471557294982, 118.13824766167475, 118.02419873376594, 117.90226937165747, 117.78767057276895, 117.7330991777584, 117.70827175902278, 117.64304541553169, 117.5571926541383, 117.46514588338779, 117.38142643698043, 117.3694097139616, 117.34492305851214, 117.33296529151167, 117.33520194674651, 117.32009598805058, 117.32558241989175, 117.37203016813127, 117.43312702428298, 117.48084753313464, 117.53297115928622, 117.553599741275, 117.5432624965191, 117.5940286731262, 117.68053735261145, 117.75816333878355, 117.86098046275282, 117.97466750342919, 118.09448446407903, 118.20136742627201, 118.31660791935938, 118.45713309899236, 118.57802984020834, 118.70869533667077, 118.83541316660525, 118.95225970909132, 119.08864168128382, 119.20594985064524, 119.3233635819925, 119.4091140297575, 119.48208995015916, 119.55690995211371, 119.62958015007004, 119.71743975202808, 119.81204995783091, 119.91040093987675, 120.0013656089012, 120.07738656541488, 120.13239101382999, 120.1991599936798, 120.17095764098647, 120.11484165506543, 120.05269100192561, 119.97023253126186, 119.88355674572219, 119.77439765765466, 119.68755853382507, 119.57392878740056, 119.47985314867897, 119.38319224088765, 119.29836117261755, 119.21332740114235, 119.14574593443089, 119.13199119190419, 119.12603075300599, 119.09206876269204, 119.05786998768451, 119.036777046991, 119.01807990789332, 119.02482187228966, 119.04796611259204, 119.06608508856883, 119.06545430078182, 119.07269138702567, 119.07435054831879, 119.08672895818864], "in_ema_200": [120.69, 120.67726368159205, 120.67878344595432, 120.67665624748713, 120.66962484203951, 120.65778777893465, 120.65054610949251, 120.64735659596523, 120.63554210247305, 120.61727800195094, 120.60098667854844, 120.57470820413502, 120.54968623195457, 120.53118189133812, 120.51903082774271, 120.51466236179503, 120.51103388058314, 120.51311314545296, 120.51278366141861, 120.51046740608112, 120.51901996920469, 120.52320882523252, 120.52825152348892, 120.53404006554375, 120.54753220419506, 120.55501944594437, 120.55108890419368, 120.53774473599275, 120.53458309682864, 120.5404081406413, 120.54876228849564, 120.55564027567479, 120.56175330775763, 120.54477068777994, 120.52268341725477, 120.50036815937165, 120.48334957072119, 120.47326649041551, 120.46288572931685, 120.43678736385102, 120.39403326072814, 120.35083292977562, 120.32385946778781, 120.3008359904964, 120.26918588113823, 120.23466661863935, 120.19820227417529, 120.1680709082631, 120.14998065046944, 120.13229427583792, 120.11515701936193, 120.09629973558718, 120.07165993722313, 120.03850909207664, 119.99703138966792, 119.96432460967124, 119.9333363050974, 119.9063379339024, 119.87572760620189, 119.8441283265382, 119.80657481085126, 119.76495018586766, 119.7222143631227, 119.67751571274337, 119.63012749669618, 119.58385757135592, 119.55213859054642, 119.52773920158576, 119.49308508017695, 119.45289318883192, 119.41067534615698, 119.37007459644398, 119.34723803329528, 119.3213451175411, 119.29864516612278, 119.27965367193251, 119.25647303838095, 119.23859768476522, 119.23134795655861, 119.22834946942868, 119.22259474833983, 119.21848932795834, 119.20695212071497, 119.1878779702601, 119.18439460737196, 119.19052003416428, 119.1951914766104, 119.20698061614662, 119.2224335453392, 119.24041928120648, 119.25613650228902, 119.27488141271401, 119.30100199567208, 119.32328058277982, 119.34901908444371, 119.37479998907612, 119.39908058619976, 119.42923898832713, 119.45561471978657, 119.48292203600761, 119.5030919659976, 119.52067314046529, 119.53927340772435, 119.55788760267237, 119.58089369617812, 119.60625793800719, 119.63326034658424, 119.65909855209085, 119.6817930938611, 119.69968569989234, 119.72093260835112, 119.71853526896456, 119.70879859962163, 119.69706926032192, 119.67968548658739, 119.66058413846214, 119.63510568932323, 119.61445787151902, 119.58635381309595, 119.5623602428164, 119.53701337472867, 119.51395851527865, 119.49023753502712, 119.47033467398208, 119.46361492598227, 119.45880283716653, 119.44687445072707, 119.43466674474968, 119.42556558311038, 119.41695299024363, 119.41469475153474, 119.41668783858415, 119.41761631780223, 119.41395844399327, 119.41232701668986, 119.40936853891186, 119.40917581713165], "in_macd": [0.0, -0.10210826210827406, -0.0676676325679324, -0.06902990136033793, -0.10879771991437792, -0.1778033017454561, -0.19394381968437813, -0.172470506734129, -0.22308291958810855, -0.31284383655817294, -0.365245195021231, -0.48350557336100053, -0.5626724729336274, -0.5680291894314422, -0.5162940905117068, -0.4084526985887038, -0.3137228023688152, -0.1904589486083097, -0.1108595310055307, -0.06318637441071928, 0.0618360288976163, 0.12478137588963989, 0.17985500813821886, 0.227336001972418, 0.32416770936990247, 0.3492732612127156, 0.27402236010706815, 0.13615886368405938, 0.10716428541890366, 0.15502136187308224, 0.2114903378770805, 0.24215417562518837, 0.2578349126002024, 0.08250973601253975, -0.09807277824859284, -0.24202691018255962, -0.3113695843737361, -0.307904504787075, -0.3048716987885456, -0.42585885421662795, -0.6514088038629353, -0.8276862994107432, -0.8297169719976694, -0.7923368212096591, -0.8250180498377659, -0.8667481514713131, -0.9079127820791228, -0.881954441021648, -0.7574348924322152, -0.6494502330823053, -0.5544542722459624, -0.48886536535430025, -0.4797701777285681, -0.537376282264205, -0.6457870333133542, -0.6563562880291869, -0.6459891082421194, -0.6009893051811019, -0.5899952793620002, -0.5850285038130068, -0.624726574208367, -0.6843438478889823, -0.7354828076342983, -0.7863126728748426, -0.8423040183154455, -0.8713877901755609, -0.7712786337676789, -0.6279044669664273, -0.5925782170000105, -0.605309181077601, -0.6278339058554678, -0.6287300987058586, -0.4830888811532361, -0.38980201405472314, -0.28873906103959257, -0.1783479831953798, -0.12492650644341552, -0.040964648515895874, 0.10904495126796121, 0.2588354359844658, 0.350906779440578, 0.4318070424966294, 0.4303607295918539, 0.3629784533320901, 0.4295207901276257, 0.5535169709203984, 0.6331889989384365, 0.7458301718991436, 0.8558957043110951, 0.9539140478895689, 1.0030860943070081, 1.0557070868641887, 1.1455302908692175, 1.1741321710341879, 1.2126762974194492, 1.231448176525646, 1.2221503817908967, 1.249997974157779, 1.2296506693266167, 1.2092685852642973, 1.1244761423634486, 1.026083474650676, 0.9468745928284079, 0.8756212000294283, 0.8465124598019713, 0.8348003418482506, 0.8312674820058987, 0.8118469509954593, 0.7642377377992773, 0.6815406307333376, 0.6373016935080642, 0.40751561228020705, 0.1638083906654515, -0.045749214766800606, -0.2556789715611103, -0.4323968269234939, -0.6185729605900292, -0.7206930315756068, -0.8539131096232637, -0.9178443604056525, -0.9702367151735416, -0.9838747513572486, -0.990527061742128, -0.9557329794312039, -0.8134785505046409, -0.677997404758699, -0.6215606392340192, -0.5734513712105667, -0.505292242460456, -0.4429420163176445, -0.3387879415183761, -0.21942178101733134, -0.1317768201573415, -0.09830254233075664, -0.055001583437231716, -0.031218762840438785, 0.009707592474327953], "in_signal": [0.0, -0.020421652421654814, -0.029870848450910335, -0.037702659032795856, -0.05192167120911227, -0.07709799731638103, -0.10046716178998047, -0.11486783077881019, -0.13651084854066986, -0.17177744614417048, -0.2104709959195826, -0.2650779114078662, -0.32459682371301846, -0.37328329685670325, -0.401885455587704, -0.403198904187904, -0.38530368382408625, -0.34633473678093096, -0.29923969562585095, -0.2520290313828246, -0.18925601932673644, -0.1264485402834612, -0.0651878305991252, -0.006683064084816559, 0.059487090606127245, 0.11744432472744493, 0.14875993180336958, 0.14623971817950754, 0.13842463162738677, 0.14174397767652586, 0.15569324971663678, 0.1729854348983471, 0.18995533043871818, 0.1684662115534825, 0.11515841359306744, 0.04372134883794203, -0.02729683780439359, -0.08341837120092988, -0.12770903671845302, -0.18733900021808803, -0.2801529609470575, -0.38965962863979464, -0.4776710973113696, -0.5406042420910275, -0.5974870036403752, -0.6513392332065628, -0.7026539429810749, -0.7385140425891895, -0.7422982125577946, -0.7237286166626968, -0.68987374777935, -0.64967207129434, -0.6156916925811857, -0.6000286105177897, -0.6091802950769025, -0.6186154936673595, -0.6240902165823115, -0.6194700343020696, -0.6135750833140557, -0.6078657674138459, -0.6112379287727502, -0.6258591125959966, -0.6477838516036569, -0.6754896158578941, -0.7088524963494045, -0.7413595551146359, -0.7473433708452446, -0.7234555900694812, -0.6972801154555871, -0.67888592857999, -0.6686755240350856, -0.6606864389692402, -0.6251669274060394, -0.5780939447357761, -0.5202229679965394, -0.4518479710363076, -0.3864636781177292, -0.31736387219736256, -0.2320821075042978, -0.1338985988065451, -0.03693752315712047, 0.056811389973629514, 0.1315212578972744, 0.17781269698423754, 0.2281543156129152, 0.29322684667441185, 0.3612192771272168, 0.43814145608160215, 0.5216923057275007, 0.6081366541599144, 0.6871265421893331, 0.7608426511243043, 0.8377801790732871, 0.9050505774654672, 0.9665757214562637, 1.01955021247014, 1.0600702463342915, 1.098055791898989, 1.1243747673845146, 1.1413535309604712, 1.1379780532410666, 1.1155991375229886, 1.0818542285840724, 1.0406076228731438, 1.0017885902589092, 0.9683909405767775, 0.9409662488626018, 0.9151423892891735, 0.8849614589911943, 0.844277293339623, 0.8028821733733114, 0.7238088611546906, 0.6118087670568427, 0.4802971706921141, 0.3331019422414693, 0.18000218840847665, 0.020287158608775474, -0.127908879428101, -0.2731097254671336, -0.40205665245483735, -0.5156926649985782, -0.6093290822703123, -0.6855686781646755, -0.7396015384179813, -0.7543769408353133, -0.7391010336199905, -0.7155929547427962, -0.6871646380363503, -0.6507901589211715, -0.6092205304004662, -0.5551340126240482, -0.4879915663027048, -0.4167486170736322, -0.3530594021250571, -0.293447838387492, -0.24100202327808137, -0.19086010012759952], "in_upper_bb": [null, 121.86019335983757, 121.8751198037211, 121.63603072566424, 121.43815235055335, 121.36773865432052, 121.24200305774124, 121.19691052394442, 121.15148241071445, 121.23704732068208, 121.21151795460158, 121.38809715367441, 121.42566632434307, 121.35054784655075, 121.27326260691292, 121.274645706119, 121.28249166081426, 121.38215476881604, 121.4217601140508, 121.4269443257249, 121.56648115344466, 121.71195852123792, 121.74644522257347, 121.84447728463144, 122.13907025354419, 122.29771499931972, 122.30912370650115, 122.27984841093927, 122.30532746174008, 122.39207029578658, 122.50461117156476, 122.42128669405673, 122.25358239917296, 122.22323761247402, 122.38503010108343, 122.55127989271598, 122.61058699352151, 122.57958458403924, 122.56120868648813, 122.68630985347455, 122.92786385416403, 123.08943460824725, 122.96751964107148, 122.78312237266792, 122.45690699225973, 122.21078620577202, 122.12212343802345, 122.07490053936756, 121.89576907235127, 121.525143947733, 121.0399442478368, 120.5035136143794, 119.84152051609615, 119.74093738428833, 119.77161963859916, 119.71022231770709, 119.55484902001825, 119.21867733578806, 118.82334244189767, 118.75551957145531, 118.7618675651518, 118.81334602609297, 118.84554223623361, 118.81544548779786, 118.89534662445895, 118.95380557022776, 118.94849125656535, 118.94206039551189, 118.70051772346883, 118.4306416012998, 118.1071954302002, 117.75855839661659, 117.64193543584689, 117.64262749549901, 117.75336669615497, 117.8643703772333, 117.87828819257602, 117.92419780106478, 118.27971271326989, 118.71236233982347, 119.04344320265973, 119.3608094458375, 119.49336649783345, 119.4965069168871, 119.6478754132842, 119.95073167969595, 120.26621306580824, 120.70320237360232, 121.13102897564215, 121.47687712281805, 121.63967957390875, 121.7770390886424, 122.21438334698927, 122.45870630474515, 122.73569022861204, 122.98083070404307, 123.07697012705064, 123.27762532071714, 123.45493904623757, 123.63950979600176, 123.6744949870186, 123.67010199331165, 123.53069205254394, 123.05248890804324, 122.85896924188879, 122.82716148913421, 122.7196992636502, 122.69041539899557, 122.65499682948348, 122.62394191733159, 122.5499982540318, 122.98363400551536, 123.402971634512, 123.70485511840351, 123.97047772187894, 124.14330306010966, 124.33653148499701, 124.28023934036348, 124.29469893295155, 124.16314720276951, 124.08410601800438, 123.97070977952022, 123.80456065104896, 123.57770051430057, 123.23989047429984, 122.82204611630931, 122.27585546034769, 121.66481412101858, 121.04688291835961, 120.46515912271866, 119.6468044987853, 119.67996331697651, 119.82096923540824, 119.8906827945893, 120.02636311622909, 120.1310508382125, 120.23552171691553], "in_lower_bb": [null, 118.23980664016243, 118.7448801962789, 119.06146927433575, 119.10784764944664, 118.91392801234615, 118.97942551368732, 119.07933947605558, 118.97407314484111, 118.63595267931791, 118.48757295448935, 117.99606951299228, 117.70741059873384, 117.6573092963064, 117.70873739308708, 117.78097929388099, 117.8463318685975, 117.87506745340619, 117.92508199121237, 117.98055567427507, 117.90901884655536, 117.91654147876211, 117.90205477742654, 117.86852271536858, 117.76592974645584, 117.78928500068032, 117.80087629349883, 117.71815158906072, 117.7686725382599, 117.91392970421346, 118.04138882843523, 118.45271330594329, 118.93141760082707, 118.97826238752602, 118.71796989891658, 118.37172010728402, 118.17641300647853, 118.08241541596074, 117.99579131351183, 117.62669014652546, 116.86213614583593, 116.2118053917527, 115.99472035892853, 115.86911762733206, 115.71833300774024, 115.51445379422796, 115.24411656197655, 115.08733946063246, 115.07947092764877, 115.175346052267, 115.3635457521632, 115.59797638562061, 115.90496948390384, 115.79405261571164, 115.51787036140087, 115.42226768229287, 115.38364097998175, 115.49481266421195, 115.6301475581023, 115.5839704285447, 115.5706224348482, 115.47623397390706, 115.22703776376635, 114.97913451220214, 114.67873337554106, 114.43827442977224, 114.42619874343461, 114.4256296044881, 114.43667227653117, 114.41467839870019, 114.41812456979982, 114.4777916033834, 114.53991456415311, 114.53972250450097, 114.54598330384498, 114.50297962276674, 114.49906180742396, 114.47715219893523, 114.28963728673016, 114.07998766017653, 114.0069067973403, 114.0082105541625, 114.13455350216654, 114.33741308311293, 114.57832458671581, 114.75746832030408, 114.76837693419179, 114.65938762639769, 114.70306102435782, 114.91483287718196, 115.31303042609122, 115.75664091135761, 115.80179665301073, 116.0369736952549, 116.24698977138797, 116.45684929595693, 116.84720987294939, 117.14355467928286, 117.3232409537624, 117.46567020399826, 117.71668501298139, 117.96707800668835, 118.43958794745606, 119.32979109195674, 119.8265307581112, 120.09133851086578, 120.46480073634979, 120.67908460100439, 120.83249317051656, 120.9085480826684, 121.08399174596823, 120.48435599448466, 119.74901836548801, 119.14613488159648, 118.48451227812107, 117.89368693989032, 117.228958515003, 116.79825065963654, 116.25479106704847, 115.88384279723046, 115.51338398199564, 115.22178022047977, 114.96192934895107, 114.7967894856994, 114.82709952570013, 114.92994388369067, 115.07013453965234, 115.28017587898144, 115.55611708164037, 115.84584087728132, 116.39969550121468, 116.38003668302349, 116.31603076459176, 116.2983172054107, 116.29263688377092, 116.3234491617875, 116.44797828308448], "out_sma_10": [121.92, 121.215, 120.94666666666667, 120.5655, 120.36240000000001, 120.24533333333333, 120.25057142857143, 120.2755, 120.25266666666666, 120.2394, 120.06039999999999, 120.01039999999998, 119.9674, 120.03220000000002, 120.0922, 120.13220000000001, 120.09700000000001, 120.06700000000001, 120.047, 119.965, 119.816, 119.61200000000001, 119.37800000000001, 119.125, 118.925, 118.76299999999999, 118.5365, 118.362, 118.26500000000001, 118.213, 118.23600000000002, 118.31000000000002, 118.405], "out_sma_50": [121.92, 121.215, 120.94666666666667, 120.5655, 120.36240000000001, 120.24533333333333, 120.25057142857143, 120.2755, 120.25266666666666, 120.2394, 120.22945454545453, 120.21116666666667, 120.1933846153846, 120.18457142857143, 120.18226666666666, 120.174625, 120.16023529411764, 120.15966666666665, 120.14442105263159, 120.1022, 120.03257142857144, 119.93881818181818, 119.83886956521738, 119.74308333333333, 119.67936, 119.6316923076923, 119.55885185185186, 119.51764285714286, 119.49634482758621, 119.47246666666666, 119.45303225806451, 119.4298125, 119.40436363636364], "out_sma_200": [121.92, 121.215, 120.94666666666667, 120.5655, 120.36240000000001, 120.24533333333333, 120.25057142857143, 120.2755, 120.25266666666666, 120.2394, 120.22945454545453, 120.21116666666667, 120.1933846153846, 120.18457142857143, 120.18226666666666, 120.174625, 120.16023529411764, 120.15966666666665, 120.14442105263159, 120.1022, 120.03257142857144, 119.93881818181818, 119.83886956521738, 119.74308333333333, 119.67936, 119.6316923076923, 119.55885185185186, 119.51764285714286, 119.49634482758621, 119.47246666666666, 119.45303225806451, 119.4298125, 119.40436363636364], "out_ema_10": [121.92, 121.66363636363636, 121.43570247933883, 121.06957475582267, 120.79328843658217, 120.58723599356722, 120.53173854019136, 120.51687698742928, 120.4356266260785, 120.3782399667915, 120.33310542737486, 120.27435898603397, 120.22083917039143, 120.19341386668388, 120.18552043637771, 120.16269853885449, 120.12038971360822, 120.12577340204308, 120.07926914712615, 119.93758384764867, 119.70165951171253, 119.3868123277648, 119.06921008635301, 118.79117188883427, 118.67459518177348, 118.63194151236011, 118.45613396465826, 118.44683688017494, 118.52923017468859, 118.57482468838157, 118.62849292685763, 118.64331239470168, 118.63361923202864], "out_ema_50": [121.92, 121.86470588235294, 121.8076585928489, 121.71410335391364, 121.62923655572095, 121.5520115927515, 121.50220721656517, 121.46094418846457, 121.40639735754439, 121.35595040234656, 121.30787391598003, 121.25697689966708, 121.20689937418994, 121.16231508500603, 121.12261645422149, 121.0809452207226, 121.0358101140276, 121.00107246249712, 120.95671667965411, 120.89174739809904, 120.80344357856575, 120.6923281441122, 120.57262900120584, 120.45370237370757, 120.36336110415043, 120.28793517849746, 120.18507497541913, 120.11526811363798, 120.06761054055414, 120.01711600955203, 119.97213106800096, 119.92263573200093, 119.87037550721658], "out_ema_200": [121.92, 121.90597014925373, 121.89108487413678, 121.8665168654389, 121.8434669463798, 121.82174090711234, 121.80642010206645, 121.79292338463296, 121.77577986836796, 121.75930444679217, 121.74309246224698, 121.7258477611301, 121.70847614161637, 121.69217289642617, 121.67682789248164, 121.66074005275546, 121.64351875869819, 121.62865787552707, 121.6111587921885, 121.5881621872911, 121.55882724015389, 121.52311751637127, 121.48447953113376, 121.44523097858517, 121.41244261063906, 121.38286606724962, 121.34587237503818, 121.31660996334627, 121.29256409306421, 121.26756345532229, 121.24370710253302, 121.21849608658742, 121.19234189667114], "out_macd": [0.0, -0.1124786324786129, -0.20729831738377413, -0.3580396851313026, -0.46185084578669944, -0.529146189937947, -0.5262220727922085, -0.5045325556803846, -0.5121030758271701, -0.5082098585538404, -0.4985703309630196, -0.49490893093073396, -0.488793487248131, -0.4712524018871278, -0.4457572221668329, -0.42788199905643864, -0.4193714168581977, -0.39037456280705385, -0.3855436992307091, -0.42283525968535685, -0.4998832314411743, -0.6079990699228972, -0.7121012331787, -0.7935248513058326, -0.7996142974019733, -0.7721389141735813, -0.8036366747305408, -0.7601248156258151, -0.6778847571747946, -0.6152991301015049, -0.5520733638178541, -0.5090096054609603, -0.4790421639510072], "out_signal": [0.0, -0.02249572649572258, -0.059456244673332895, -0.11917293276492684, -0.18770851536928138, -0.25599605028301453, -0.31004125478485334, -0.3489395149639596, -0.38157222713660166, -0.40689975342004947, -0.4252338689286435, -0.4391688813290616, -0.44909380251287556, -0.45352552238772603, -0.4519718623435474, -0.4471538896861257, -0.44159739512054014, -0.43135282865784286, -0.4221910027724161, -0.4223198541550043, -0.43783252961223834, -0.4718658376743702, -0.5199129167752362, -0.5746353036813555, -0.6196311024254791, -0.6501326647750996, -0.6808334667661878, -0.6966917365381133, -0.6929303406654497, -0.6774040985526607, -0.6523379516056994, -0.6236722823767517, -0.5947462586916028], "out_upper_bb": [null, 123.20904112294606, 122.63549268888842, 122.62123117568098, 122.36102832963012, 122.12270454507242, 121.96459315427694, 121.86862917600192, 121.74918662978108, 121.65282521713901, 121.57196930921286, 121.4974596725443, 121.43157402966702, 121.37601211156782, 121.33050642925153, 121.28561323876163, 121.24246991041204, 121.20959954967562, 121.17339212787336, 121.17255765788332, 120.82525582806566, 121.02184569113912, 121.18988591304323, 121.36993968097384, 121.41064016781979, 121.4065959189662, 121.3874942725033, 121.2513109748743, 121.15623314430567, 121.04249780757762, 120.91845760572691, 120.79969118210694, 120.67218023666886], "out_lower_bb": [null, 119.22095887705395, 119.25784064444493, 118.50976882431902, 118.3637716703699, 118.36796212159425, 118.53654970286593, 118.68237082399807, 118.75614670355223, 118.825974782861, 118.8869397816962, 118.92487366078905, 118.95519520110219, 118.99313074557504, 119.0340269040818, 119.06363676123839, 119.07800067782324, 119.10973378365769, 119.11544997738982, 119.03184234211668, 119.05114417193435, 118.60055430886091, 118.15551408695676, 117.78726031902612, 117.60655983218021, 117.48860408103378, 117.2460057274967, 117.1776890251257, 117.15576685569437, 117.13550219242241, 117.13354239427308, 117.12230881789303, 117.11081976333112], "overall_sma_10": [120.69, 120.05, 120.31, 120.34875, 120.273, 120.14083333333333, 120.11071428571428, 120.138125, 120.06277777777778, 119.9365, 119.7655, 119.62050000000002, 119.34349999999999, 119.16600000000001, 119.1, 119.16, 119.18199999999999, 119.221, 119.32300000000001, 119.471, 119.71, 120.008, 120.30499999999999, 120.547, 120.80499999999999, 120.92699999999999, 120.928, 120.777, 120.751, 120.835, 120.83600000000001, 120.86600000000001, 120.88, 120.65449999999998, 120.298, 119.99600000000001, 119.859, 119.88499999999999, 119.806, 119.478, 118.954, 118.43524, 118.08224, 117.99774, 117.87724, 117.72924, 117.50724, 117.27724, 117.16923999999999, 117.22249000000002, 117.44949, 117.66624999999999, 117.66425000000001, 117.53725000000001, 117.41225, 117.40325, 117.43125, 117.43625, 117.28425000000001, 117.11699999999999, 116.88300000000001, 116.62333000000001, 116.40833, 116.25733, 116.16183000000001, 115.98883000000001, 115.94344000000001, 115.93144, 115.85293999999999, 115.72832000000001, 115.64232, 115.61301999999998, 115.77351999999999, 115.92502000000002, 116.13752, 116.37851999999998, 116.43391, 116.46991, 116.71641, 117.06403, 117.40803000000001, 117.75600000000001, 117.85440000000001, 117.90889999999999, 118.08868, 118.32967999999998, 118.60068000000001, 118.89268, 119.11768, 119.32768000000002, 119.54468, 119.77767999999999, 120.16178, 120.58678, 120.894, 121.10800000000002, 121.3235, 121.52850000000001, 121.6605, 121.77749999999999, 121.84649999999999, 121.8595, 121.80850000000001, 121.79549999999999, 121.7915, 121.8105, 121.86100000000002, 121.84100000000001, 121.82699, 121.75498999999999, 121.78749, 121.60849, 121.34349, 121.05548999999999, 120.66349, 120.22648999999998, 119.70448999999999, 119.23749000000001, 118.72250000000001, 118.292, 117.80999999999999, 117.58399999999999, 117.423, 117.319, 117.40349999999998, 117.5255, 117.6415, 117.70749999999998, 117.88049999999998, 118.019, 118.2365, 118.476, 118.71399999999998, 118.87, 118.91550000000002, 118.92900000000002, 119.042, 119.412, 119.61100000000002, 119.796, 119.8192, 119.81270000000002, 119.82770000000001, 119.9509, 120.07089999999998, 120.1664, 120.2394, 120.0604, 120.0104, 119.9674, 120.03220000000002, 120.09219999999998, 120.13220000000001, 120.09699999999998, 120.06700000000001, 120.047, 119.965, 119.81599999999999, 119.612, 119.378, 119.125, 118.92500000000003, 118.76299999999999, 118.53650000000002, 118.36200000000001, 118.26499999999999, 118.213, 118.23600000000002, 118.31000000000002, 118.405], "overall_sma_50": [120.69, 120.05, 120.31, 120.34875, 120.273, 120.14083333333333, 120.11071428571428, 120.138125, 120.06277777777778, 119.9365, 119.84954545454546, 119.69208333333334, 119.56653846153846, 119.50392857142857, 119.491, 119.5278125, 119.56441176470588, 119.62861111111111, 119.67342105263158, 119.70374999999999, 119.78309523809524, 119.83568181818183, 119.88760869565218, 119.93854166666667, 120.0166, 120.06596153846155, 120.06944444444444, 120.03875000000001, 120.04499999999999, 120.08083333333335, 120.12274193548386, 120.15765625, 120.18833333333333, 120.14911764705883, 120.09700000000001, 120.04652777777778, 120.01256756756757, 119.99828947368422, 119.98371794871794, 119.930125, 119.83768292682927, 119.74755714285713, 119.69854418604652, 119.6601681818182, 119.60372000000001, 119.5427695652174, 119.47951914893618, 119.43140416666667, 119.40933469387754, 119.388598, 119.34299800000001, 119.319198, 119.254998, 119.18049799999999, 119.098498, 119.04309799999999, 118.98149800000002, 118.91929800000001, 118.86669800000001, 118.82469800000001, 118.766498, 118.719764, 118.66796400000001, 118.59876399999999, 118.510864, 118.40886400000001, 118.333786, 118.261386, 118.172686, 118.07616200000001, 117.95296200000001, 117.84076799999998, 117.76166800000001, 117.67436800000002, 117.577368, 117.499168, 117.43496800000001, 117.399968, 117.36576799999999, 117.321968, 117.26736799999999, 117.218768, 117.156548, 117.12524800000001, 117.135504, 117.165904, 117.18330399999999, 117.20150399999999, 117.228104, 117.29190399999999, 117.385504, 117.487256, 117.572456, 117.643056, 117.738856, 117.84165599999999, 117.946556, 118.05175600000001, 118.12635600000002, 118.202906, 118.26490600000001, 118.32590599999999, 118.401306, 118.49470600000001, 118.61470600000001, 118.723106, 118.832506, 118.932706, 119.03490399999998, 119.130504, 119.245804, 119.322938, 119.38833799999999, 119.454338, 119.515038, 119.570638, 119.58471599999999, 119.59391600000001, 119.608816, 119.64324, 119.67934, 119.717134, 119.718234, 119.73313399999999, 119.76823399999999, 119.80003400000001, 119.82623399999999, 119.84143399999999, 119.84163400000001, 119.834234, 119.84503400000001, 119.861134, 119.890154, 119.92535399999998, 119.93359799999999, 119.91989800000002, 119.91449800000001, 119.94529800000001, 119.940298, 119.927898, 119.899938, 119.868138, 119.823338, 119.798178, 119.768978, 119.73157800000001, 119.697678, 119.65167799999999, 119.610278, 119.565878, 119.53707799999998, 119.514678, 119.48807799999999, 119.458478, 119.42407800000001, 119.378878, 119.318478, 119.24667799999999, 119.16728, 119.09047999999999, 119.00457999999999, 118.97798, 118.97198, 118.95468, 118.96378, 118.98657999999999, 119.02018, 119.04637999999998, 119.08478, 119.11308], "overall_sma_200": [120.69, 120.05, 120.31, 120.34875, 120.273, 120.14083333333333, 120.11071428571428, 120.138125, 120.06277777777778, 119.9365, 119.84954545454546, 119.69208333333334, 119.56653846153846, 119.50392857142857, 119.491, 119.5278125, 119.56441176470588, 119.62861111111111, 119.67342105263158, 119.70374999999999, 119.78309523809524, 119.83568181818183, 119.88760869565218, 119.93854166666667, 120.0166, 120.06596153846155, 120.06944444444444, 120.03875000000001, 120.04499999999999, 120.08083333333335, 120.12274193548386, 120.15765625, 120.18833333333333, 120.14911764705883, 120.09700000000001, 120.04652777777778, 120.01256756756757, 119.99828947368422, 119.98371794871794, 119.930125, 119.83768292682927, 119.74755714285713, 119.69854418604652, 119.6601681818182, 119.60372000000001, 119.5427695652174, 119.47951914893618, 119.43140416666667, 119.40933469387754, 119.388598, 119.36940980392157, 119.34730576923077, 119.31471509433962, 119.26703518518518, 119.2052709090909, 119.1607125, 119.12017368421053, 119.08741206896552, 119.04915084745764, 119.00999833333334, 118.96180163934426, 118.90795483870968, 118.85338412698414, 118.79676875, 118.73704923076923, 118.68012424242424, 118.64603432835821, 118.62329852941176, 118.58593188405797, 118.54118714285713, 118.49426901408451, 118.45032499999999, 118.43148493150686, 118.40869459459459, 118.39044533333333, 118.37728157894736, 118.35874545454546, 118.34722307692307, 118.34928354430379, 118.3565425, 118.36016543209877, 118.36565121951219, 118.36195662650603, 118.34919523809523, 118.35494352941177, 118.3717465116279, 118.3865540229885, 118.40920681818183, 118.43562022471912, 118.46444666666666, 118.49033186813186, 118.51913260869566, 118.55548602150537, 118.58723617021276, 118.62221263157893, 118.65677291666667, 118.68933195876289, 118.72750204081633, 118.76136565656566, 118.795752, 118.82262574257425, 118.84661960784314, 118.87131262135922, 118.89572307692308, 118.92404952380953, 118.95429433962263, 118.98574953271029, 119.01578888888889, 119.04261559633028, 119.06477363636363, 119.08973063063063, 119.09321517857143, 119.09008938053097, 119.08517631578948, 119.0753052173913, 119.06396637931034, 119.04718034188033, 119.03457711864407, 119.01571512605042, 119.00037583333332, 118.98396776859505, 118.96950901639345, 118.95455365853658, 118.94274274193549, 118.9415608, 118.94186587301587, 118.93649685039371, 118.93089921875, 118.92771395348838, 118.92488538461538, 118.92690916030534, 118.93212196969696, 118.93646691729323, 118.93731417910448, 118.93963037037037, 118.94091985294118, 118.94419781021898, 118.96576159420289, 118.97687122302159, 118.98710785714286, 118.99019219858155, 118.99413450704225, 118.9987909090909, 119.00770208333334, 119.01764896551722, 119.02485684931506, 119.0323068027211, 119.03972364864863, 119.0462355704698, 119.05246066666666, 119.05919933774834, 119.06637565789474, 119.07286993464051, 119.0784357142857, 119.08534903225807, 119.09037884615384, 119.09171401273885, 119.08885506329115, 119.0818182389937, 119.072806875, 119.06328633540373, 119.0576487654321, 119.05385950920245, 119.04539085365855, 119.0415096969697, 119.04065722891566, 119.03909640718562, 119.03808988095237, 119.03614852071007, 119.03352411764706], "overall_ema_10": [120.69, 120.45727272727271, 120.52504132231402, 120.51412471825692, 120.41519295130111, 120.24515786924636, 120.18785643847428, 120.21370072238804, 120.07666422740839, 119.84454345878868, 119.6873537390089, 119.37328942282545, 119.13450952776627, 119.05368961362694, 119.10029150205841, 119.27842031986596, 119.4368893526176, 119.67018219759622, 119.81742179803327, 119.90152692566357, 120.16852203008838, 120.30879075189048, 120.43991970609221, 120.5617524868027, 120.80325203465677, 120.89356984653733, 120.76019351080326, 120.47834014520267, 120.43136920971126, 120.55657480794557, 120.70628847922819, 120.80332693755034, 120.86999476708664, 120.50363208216179, 120.10751715813237, 119.77524131119921, 119.5961065273448, 119.57317806782756, 119.5471456918589, 119.23675556606636, 118.67370909950884, 118.19710744505268, 118.09581518231582, 118.08021242189474, 117.9056283451866, 117.70460500969811, 117.49831318975299, 117.43861988252516, 117.60432535842966, 117.74399347507881, 117.86508557051901, 117.92961546678828, 117.87332174555404, 117.66726324636238, 117.34048811066012, 117.2258539087219, 117.15751683440882, 117.16887740997085, 117.10726333543067, 117.03321545626146, 116.85808537330482, 116.63357894179484, 116.42201913419578, 116.20528838252382, 115.97069049479221, 115.79056495028453, 115.90066223205098, 116.11872364440535, 116.10531934542254, 115.98686128261845, 115.84561377668783, 115.75192036274458, 115.99248029679103, 116.12930206101083, 116.2948835044634, 116.49399559456096, 116.57690548645895, 116.7374681252846, 117.05974664796011, 117.39979271196736, 117.6271031279733, 117.8421752865236, 117.88159796170112, 117.77403469593727, 117.96744656940322, 118.30063810223899, 118.5477948109228, 118.88092302711864, 119.22257338582433, 119.55119640658353, 119.78188796902288, 120.02881742920053, 120.36903244207315, 120.58193563442347, 120.8234018827101, 121.02641972221736, 121.16979795454145, 121.39892559917027, 121.52275730841203, 121.64589234324619, 121.62118464447414, 121.55733289093338, 121.52690872894547, 121.50565259640993, 121.57189757888084, 121.67337074635704, 121.79093970156484, 121.87076884673488, 121.88333814732852, 121.81000393872333, 121.81454867713727, 121.39008528129412, 120.90825159378609, 120.47584221309769, 120.01659817435265, 119.60630759719763, 119.15061530679804, 118.86141252374385, 118.48479206488132, 118.2466480530847, 118.02271204343293, 117.87676439917239, 117.7409890538683, 117.69535468043769, 117.89529019308537, 118.09251015797892, 118.1229628565282, 118.14060597352308, 118.20958670560978, 118.27329821368073, 118.43997126573878, 118.65361285378627, 118.8093196076433, 118.85307967898088, 118.92524701007525, 118.95974755369792, 119.03797527120739, 119.56197976735149, 119.73434708237849, 119.85719306740057, 119.77806705514591, 119.73660031784665, 119.72267298732908, 119.8243688078147, 119.93811993366657, 119.96209812754536, 119.99080755890074, 120.01611527546423, 120.01500340719801, 120.00863915134381, 120.0197956692813, 120.04346918395741, 120.04647478687424, 120.0252975528971, 120.04797072509761, 120.0156124114435, 119.88550106390831, 119.65904632501588, 119.3519469931948, 119.04068390352302, 118.76783228470065, 118.6554991420278, 118.61631747984092, 118.44335066532437, 118.43637781708357, 118.520672759432, 118.567823166808, 118.62276440920654, 118.63862542571442, 118.62978443922088], "overall_ema_50": [120.69, 120.63980392156863, 120.64726259131103, 120.6401150387106, 120.6138360175847, 120.56937186003236, 120.54429845375658, 120.53589459282496, 120.4937026480083, 120.4272829363217, 120.37052674274047, 120.27599628224084, 120.189094467251, 120.13030644892743, 120.09813756857733, 120.09742629137821, 120.09948800544183, 120.12382180915, 120.1377895813402, 120.14336646050333, 120.19146973656203, 120.22082386454, 120.25255626200902, 120.28618150663613, 120.34907634951314, 120.38636747306164, 120.37749031725531, 120.33170638324529, 120.32732574076509, 120.35841100583313, 120.39847331932988, 120.43147436563066, 120.46043615521377, 120.39747787461715, 120.3162042324753, 120.23635308610372, 120.17963335723691, 120.15180459812959, 120.12349853545784, 120.03394957328302, 119.8812456684484, 119.73109485792102, 119.64909113800255, 119.58481305415931, 119.4881537187021, 119.38273592581182, 119.27243255617215, 119.18998422063599, 119.157043662964, 119.12627724480855, 119.09818794109057, 119.06374919830272, 119.007131582683, 118.91822446179347, 118.7986862476055, 118.71677698299352, 118.64357004248397, 118.58774376630814, 118.51881263821763, 118.44748665240517, 118.35425188172262, 118.2471557294982, 118.13824766167475, 118.02419873376594, 117.90226937165747, 117.78767057276895, 117.7330991777584, 117.70827175902278, 117.64304541553169, 117.5571926541383, 117.46514588338779, 117.38142643698043, 117.3694097139616, 117.34492305851214, 117.33296529151167, 117.33520194674651, 117.32009598805058, 117.32558241989175, 117.37203016813127, 117.43312702428298, 117.48084753313464, 117.53297115928622, 117.553599741275, 117.5432624965191, 117.5940286731262, 117.68053735261145, 117.75816333878355, 117.86098046275282, 117.97466750342919, 118.09448446407903, 118.20136742627201, 118.31660791935938, 118.45713309899236, 118.57802984020834, 118.70869533667077, 118.83541316660525, 118.95225970909132, 119.08864168128382, 119.20594985064524, 119.3233635819925, 119.4091140297575, 119.48208995015916, 119.55690995211371, 119.62958015007004, 119.71743975202808, 119.81204995783091, 119.91040093987675, 120.0013656089012, 120.07738656541488, 120.13239101382999, 120.1991599936798, 120.17095764098647, 120.11484165506543, 120.05269100192561, 119.97023253126186, 119.88355674572219, 119.77439765765466, 119.68755853382507, 119.57392878740056, 119.47985314867897, 119.38319224088765, 119.29836117261755, 119.21332740114235, 119.14574593443089, 119.13199119190419, 119.12603075300599, 119.09206876269204, 119.05786998768451, 119.036777046991, 119.01807990789332, 119.02482187228966, 119.04796611259204, 119.06608508856883, 119.06545430078182, 119.07269138702567, 119.07435054831879, 119.08672895818864, 119.19783762649497, 119.24929497447556, 119.29481281861378, 119.29980055121716, 119.30961229430669, 119.3233529886476, 119.3609469890928, 119.40365495030484, 119.42978612872426, 119.45685333936254, 119.48325124762283, 119.50390806144155, 119.52257833354189, 119.54404584987357, 119.56780875772168, 119.58711037506592, 119.60055702702412, 119.62210381027809, 119.63182522948287, 119.6188124753855, 119.58042767242921, 119.51727364605944, 119.44365507170417, 119.36900193163734, 119.32119793431823, 119.28664115258026, 119.22304738189084, 119.19096709240492, 119.17955661819296, 119.16388773120501, 119.15236272213815, 119.13501516440725, 119.11364202070502], "overall_ema_200": [120.69, 120.67726368159205, 120.67878344595432, 120.67665624748713, 120.66962484203951, 120.65778777893465, 120.65054610949251, 120.64735659596523, 120.63554210247305, 120.61727800195094, 120.60098667854844, 120.57470820413502, 120.54968623195457, 120.53118189133812, 120.51903082774271, 120.51466236179503, 120.51103388058314, 120.51311314545296, 120.51278366141861, 120.51046740608112, 120.51901996920469, 120.52320882523252, 120.52825152348892, 120.53404006554375, 120.54753220419506, 120.55501944594437, 120.55108890419368, 120.53774473599275, 120.53458309682864, 120.5404081406413, 120.54876228849564, 120.55564027567479, 120.56175330775763, 120.54477068777994, 120.52268341725477, 120.50036815937165, 120.48334957072119, 120.47326649041551, 120.46288572931685, 120.43678736385102, 120.39403326072814, 120.35083292977562, 120.32385946778781, 120.3008359904964, 120.26918588113823, 120.23466661863935, 120.19820227417529, 120.1680709082631, 120.14998065046944, 120.13229427583792, 120.11515701936193, 120.09629973558718, 120.07165993722313, 120.03850909207664, 119.99703138966792, 119.96432460967124, 119.9333363050974, 119.9063379339024, 119.87572760620189, 119.8441283265382, 119.80657481085126, 119.76495018586766, 119.7222143631227, 119.67751571274337, 119.63012749669618, 119.58385757135592, 119.55213859054642, 119.52773920158576, 119.49308508017695, 119.45289318883192, 119.41067534615698, 119.37007459644398, 119.34723803329528, 119.3213451175411, 119.29864516612278, 119.27965367193251, 119.25647303838095, 119.23859768476522, 119.23134795655861, 119.22834946942868, 119.22259474833983, 119.21848932795834, 119.20695212071497, 119.1878779702601, 119.18439460737196, 119.19052003416428, 119.1951914766104, 119.20698061614662, 119.2224335453392, 119.24041928120648, 119.25613650228902, 119.27488141271401, 119.30100199567208, 119.32328058277982, 119.34901908444371, 119.37479998907612, 119.39908058619976, 119.42923898832713, 119.45561471978657, 119.48292203600761, 119.5030919659976, 119.52067314046529, 119.53927340772435, 119.55788760267237, 119.58089369617812, 119.60625793800719, 119.63326034658424, 119.65909855209085, 119.6817930938611, 119.69968569989234, 119.72093260835112, 119.71853526896456, 119.70879859962163, 119.69706926032192, 119.67968548658739, 119.66058413846214, 119.63510568932323, 119.61445787151902, 119.58635381309595, 119.5623602428164, 119.53701337472867, 119.51395851527865, 119.49023753502712, 119.47033467398208, 119.46361492598227, 119.45880283716653, 119.44687445072707, 119.43466674474968, 119.42556558311038, 119.41695299024363, 119.41469475153474, 119.41668783858415, 119.41761631780223, 119.41395844399327, 119.41232701668986, 119.40936853891186, 119.40917581713165, 119.43415914233432, 119.44486402649021, 119.45446736951021, 119.45414431110713, 119.45509809905631, 119.45713692394133, 119.46534451673796, 119.47514208373559, 119.48106106797704, 119.4874186692907, 119.49381251337736, 119.49894870727411, 119.50373528730124, 119.50936976205448, 119.5157441922828, 119.5211596729566, 119.52522773591225, 119.53144437535592, 119.53481308803896, 119.53247663940176, 119.52359627483061, 119.50813760542933, 119.48954917154447, 119.47015067232513, 119.45701484473982, 119.44689529404589, 119.4291649926126, 119.4189742961687, 119.41381037282375, 119.40750380194989, 119.40215550541308, 119.39526838595623, 119.38725576520045], "overall_macd": [0.0, -0.10210826210827406, -0.0676676325679324, -0.06902990136033793, -0.10879771991437792, -0.1778033017454561, -0.19394381968437813, -0.172470506734129, -0.22308291958810855, -0.31284383655817294, -0.365245195021231, -0.48350557336100053, -0.5626724729336274, -0.5680291894314422, -0.5162940905117068, -0.4084526985887038, -0.3137228023688152, -0.1904589486083097, -0.1108595310055307, -0.06318637441071928, 0.0618360288976163, 0.12478137588963989, 0.17985500813821886, 0.227336001972418, 0.32416770936990247, 0.3492732612127156, 0.27402236010706815, 0.13615886368405938, 0.10716428541890366, 0.15502136187308224, 0.2114903378770805, 0.24215417562518837, 0.2578349126002024, 0.08250973601253975, -0.09807277824859284, -0.24202691018255962, -0.3113695843737361, -0.307904504787075, -0.3048716987885456, -0.42585885421662795, -0.6514088038629353, -0.8276862994107432, -0.8297169719976694, -0.7923368212096591, -0.8250180498377659, -0.8667481514713131, -0.9079127820791228, -0.881954441021648, -0.7574348924322152, -0.6494502330823053, -0.5544542722459624, -0.48886536535430025, -0.4797701777285681, -0.537376282264205, -0.6457870333133542, -0.6563562880291869, -0.6459891082421194, -0.6009893051811019, -0.5899952793620002, -0.5850285038130068, -0.624726574208367, -0.6843438478889823, -0.7354828076342983, -0.7863126728748426, -0.8423040183154455, -0.8713877901755609, -0.7712786337676789, -0.6279044669664273, -0.5925782170000105, -0.605309181077601, -0.6278339058554678, -0.6287300987058586, -0.4830888811532361, -0.38980201405472314, -0.28873906103959257, -0.1783479831953798, -0.12492650644341552, -0.040964648515895874, 0.10904495126796121, 0.2588354359844658, 0.350906779440578, 0.4318070424966294, 0.4303607295918539, 0.3629784533320901, 0.4295207901276257, 0.5535169709203984, 0.6331889989384365, 0.7458301718991436, 0.8558957043110951, 0.9539140478895689, 1.0030860943070081, 1.0557070868641887, 1.1455302908692175, 1.1741321710341879, 1.2126762974194492, 1.231448176525646, 1.2221503817908967, 1.249997974157779, 1.2296506693266167, 1.2092685852642973, 1.1244761423634486, 1.026083474650676, 0.9468745928284079, 0.8756212000294283, 0.8465124598019713, 0.8348003418482506, 0.8312674820058987, 0.8118469509954593, 0.7642377377992773, 0.6815406307333376, 0.6373016935080642, 0.40751561228020705, 0.1638083906654515, -0.045749214766800606, -0.2556789715611103, -0.4323968269234939, -0.6185729605900292, -0.7206930315756068, -0.8539131096232637, -0.9178443604056525, -0.9702367151735416, -0.9838747513572486, -0.990527061742128, -0.9557329794312039, -0.8134785505046409, -0.677997404758699, -0.6215606392340192, -0.5734513712105667, -0.505292242460456, -0.4429420163176445, -0.3387879415183761, -0.21942178101733134, -0.1317768201573415, -0.09830254233075664, -0.055001583437231716, -0.031218762840438785, 0.009707592474327953, 0.2434851347582594, 0.3113907860091132, 0.35306739840211776, 0.30288164003879103, 0.27032149727506294, 0.25050575582454826, 0.2817440694365416, 0.3164094824438166, 0.30964979767807677, 0.304813579725689, 0.298348581845886, 0.2803107791554993, 0.26059101033361287, 0.24935083806195735, 0.24408459667462523, 0.22999754605292821, 0.20596925800397514, 0.2023463057376631, 0.17486568722999607, 0.10587243127977786, -0.002038210063318502, -0.140007650317159, -0.2728326231620031, -0.38176577712120263, -0.4141006894582375, -0.4115813109250581, -0.4667404153685766, -0.445605919814426, -0.38448224472426773, -0.34178441102429247, -0.29725722609096294, -0.27174724101681136, -0.2582366003915695], "overall_signal": [0.0, -0.020421652421654814, -0.029870848450910335, -0.037702659032795856, -0.05192167120911227, -0.07709799731638103, -0.10046716178998047, -0.11486783077881019, -0.13651084854066986, -0.17177744614417048, -0.2104709959195826, -0.2650779114078662, -0.32459682371301846, -0.37328329685670325, -0.401885455587704, -0.403198904187904, -0.38530368382408625, -0.34633473678093096, -0.29923969562585095, -0.2520290313828246, -0.18925601932673644, -0.1264485402834612, -0.0651878305991252, -0.006683064084816559, 0.059487090606127245, 0.11744432472744493, 0.14875993180336958, 0.14623971817950754, 0.13842463162738677, 0.14174397767652586, 0.15569324971663678, 0.1729854348983471, 0.18995533043871818, 0.1684662115534825, 0.11515841359306744, 0.04372134883794203, -0.02729683780439359, -0.08341837120092988, -0.12770903671845302, -0.18733900021808803, -0.2801529609470575, -0.38965962863979464, -0.4776710973113696, -0.5406042420910275, -0.5974870036403752, -0.6513392332065628, -0.7026539429810749, -0.7385140425891895, -0.7422982125577946, -0.7237286166626968, -0.68987374777935, -0.64967207129434, -0.6156916925811857, -0.6000286105177897, -0.6091802950769025, -0.6186154936673595, -0.6240902165823115, -0.6194700343020696, -0.6135750833140557, -0.6078657674138459, -0.6112379287727502, -0.6258591125959966, -0.6477838516036569, -0.6754896158578941, -0.7088524963494045, -0.7413595551146359, -0.7473433708452446, -0.7234555900694812, -0.6972801154555871, -0.67888592857999, -0.6686755240350856, -0.6606864389692402, -0.6251669274060394, -0.5780939447357761, -0.5202229679965394, -0.4518479710363076, -0.3864636781177292, -0.31736387219736256, -0.2320821075042978, -0.1338985988065451, -0.03693752315712047, 0.056811389973629514, 0.1315212578972744, 0.17781269698423754, 0.2281543156129152, 0.29322684667441185, 0.3612192771272168, 0.43814145608160215, 0.5216923057275007, 0.6081366541599144, 0.6871265421893331, 0.7608426511243043, 0.8377801790732871, 0.9050505774654672, 0.9665757214562637, 1.01955021247014, 1.0600702463342915, 1.098055791898989, 1.1243747673845146, 1.1413535309604712, 1.1379780532410666, 1.1155991375229886, 1.0818542285840724, 1.0406076228731438, 1.0017885902589092, 0.9683909405767775, 0.9409662488626018, 0.9151423892891735, 0.8849614589911943, 0.844277293339623, 0.8028821733733114, 0.7238088611546906, 0.6118087670568427, 0.4802971706921141, 0.3331019422414693, 0.18000218840847665, 0.020287158608775474, -0.127908879428101, -0.2731097254671336, -0.40205665245483735, -0.5156926649985782, -0.6093290822703123, -0.6855686781646755, -0.7396015384179813, -0.7543769408353133, -0.7391010336199905, -0.7155929547427962, -0.6871646380363503, -0.6507901589211715, -0.6092205304004662, -0.5551340126240482, -0.4879915663027048, -0.4167486170736322, -0.3530594021250571, -0.293447838387492, -0.24100202327808137, -0.19086010012759952, -0.10399105315042775, -0.02091468531851956, 0.05388173142560791, 0.10368171314824454, 0.13700966997360822, 0.15970888714379622, 0.18411592360234533, 0.21057463537063958, 0.23038966783212705, 0.24527445021083946, 0.25588927653784876, 0.2607735770613789, 0.2607370637158257, 0.25845981858505207, 0.2555847742029667, 0.250467328572959, 0.24156771445916225, 0.23372343271486246, 0.2219518836178892, 0.19873599315026697, 0.1585811525075499, 0.09886339194260811, 0.024524188921685876, -0.056733804286891835, -0.128207181321161, -0.18488200724194043, -0.24125368886726767, -0.28212413505669937, -0.30259575699021307, -0.31043348779702895, -0.30779823545581575, -0.3005880365680149, -0.29211774933272583], "overall_upper_bb": [null, 121.86019335983757, 121.8751198037211, 121.63603072566424, 121.43815235055335, 121.36773865432052, 121.24200305774124, 121.19691052394442, 121.15148241071445, 121.23704732068208, 121.21151795460158, 121.38809715367441, 121.42566632434307, 121.35054784655075, 121.27326260691292, 121.274645706119, 121.28249166081426, 121.38215476881604, 121.4217601140508, 121.4269443257249, 121.56648115344466, 121.71195852123792, 121.74644522257347, 121.84447728463144, 122.13907025354419, 122.29771499931972, 122.30912370650115, 122.27984841093927, 122.30532746174008, 122.39207029578658, 122.50461117156476, 122.42128669405673, 122.25358239917296, 122.22323761247402, 122.38503010108343, 122.55127989271598, 122.61058699352151, 122.57958458403924, 122.56120868648813, 122.68630985347455, 122.92786385416403, 123.08943460824725, 122.96751964107148, 122.78312237266792, 122.45690699225973, 122.21078620577202, 122.12212343802345, 122.07490053936756, 121.89576907235127, 121.525143947733, 121.0399442478368, 120.5035136143794, 119.84152051609615, 119.74093738428833, 119.77161963859916, 119.71022231770709, 119.55484902001825, 119.21867733578806, 118.82334244189767, 118.75551957145531, 118.7618675651518, 118.81334602609297, 118.84554223623361, 118.81544548779786, 118.89534662445895, 118.95380557022776, 118.94849125656535, 118.94206039551189, 118.70051772346883, 118.4306416012998, 118.1071954302002, 117.75855839661659, 117.64193543584689, 117.64262749549901, 117.75336669615497, 117.8643703772333, 117.87828819257602, 117.92419780106478, 118.27971271326989, 118.71236233982347, 119.04344320265973, 119.3608094458375, 119.49336649783345, 119.4965069168871, 119.6478754132842, 119.95073167969595, 120.26621306580824, 120.70320237360232, 121.13102897564215, 121.47687712281805, 121.63967957390875, 121.7770390886424, 122.21438334698927, 122.45870630474515, 122.73569022861204, 122.98083070404307, 123.07697012705064, 123.27762532071714, 123.45493904623757, 123.63950979600176, 123.6744949870186, 123.67010199331165, 123.53069205254394, 123.05248890804324, 122.85896924188879, 122.82716148913421, 122.7196992636502, 122.69041539899557, 122.65499682948348, 122.62394191733159, 122.5499982540318, 122.98363400551536, 123.402971634512, 123.70485511840351, 123.97047772187894, 124.14330306010966, 124.33653148499701, 124.28023934036348, 124.29469893295155, 124.16314720276951, 124.08410601800438, 123.97070977952022, 123.80456065104896, 123.57770051430057, 123.23989047429984, 122.82204611630931, 122.27585546034769, 121.66481412101858, 121.04688291835961, 120.46515912271866, 119.6468044987853, 119.67996331697651, 119.82096923540824, 119.8906827945893, 120.02636311622909, 120.1310508382125, 120.23552171691553, 120.99966042760516, 121.18477757801455, 121.33698012632543, 121.29569138264601, 121.25510544221538, 121.1654886712871, 121.15835695585191, 121.2748038427864, 121.32988979437027, 121.33174939079404, 121.30040144078954, 121.26937771412463, 121.21707774667523, 121.2225502896186, 121.24437740141462, 121.2555339075744, 121.22287591843461, 121.2118135273316, 121.1635284429813, 121.17255765788312, 120.82525582806547, 121.02184569113899, 121.18988591304316, 121.36993968097381, 121.41064016781976, 121.40659591896619, 121.38749427250328, 121.25131097487429, 121.15623314430565, 121.04249780757762, 120.91845760572691, 120.79969118210697, 120.67218023666892], "overall_lower_bb": [null, 118.23980664016243, 118.7448801962789, 119.06146927433575, 119.10784764944664, 118.91392801234615, 118.97942551368732, 119.07933947605558, 118.97407314484111, 118.63595267931791, 118.48757295448935, 117.99606951299228, 117.70741059873384, 117.6573092963064, 117.70873739308708, 117.78097929388099, 117.8463318685975, 117.87506745340619, 117.92508199121237, 117.98055567427507, 117.90901884655536, 117.91654147876211, 117.90205477742654, 117.86852271536858, 117.76592974645584, 117.78928500068032, 117.80087629349883, 117.71815158906072, 117.7686725382599, 117.91392970421346, 118.04138882843523, 118.45271330594329, 118.93141760082707, 118.97826238752602, 118.71796989891658, 118.37172010728402, 118.17641300647853, 118.08241541596074, 117.99579131351183, 117.62669014652546, 116.86213614583593, 116.2118053917527, 115.99472035892853, 115.86911762733206, 115.71833300774024, 115.51445379422796, 115.24411656197655, 115.08733946063246, 115.07947092764877, 115.175346052267, 115.3635457521632, 115.59797638562061, 115.90496948390384, 115.79405261571164, 115.51787036140087, 115.42226768229287, 115.38364097998175, 115.49481266421195, 115.6301475581023, 115.5839704285447, 115.5706224348482, 115.47623397390706, 115.22703776376635, 114.97913451220214, 114.67873337554106, 114.43827442977224, 114.42619874343461, 114.4256296044881, 114.43667227653117, 114.41467839870019, 114.41812456979982, 114.4777916033834, 114.53991456415311, 114.53972250450097, 114.54598330384498, 114.50297962276674, 114.49906180742396, 114.47715219893523, 114.28963728673016, 114.07998766017653, 114.0069067973403, 114.0082105541625, 114.13455350216654, 114.33741308311293, 114.57832458671581, 114.75746832030408, 114.76837693419179, 114.65938762639769, 114.70306102435782, 114.91483287718196, 115.31303042609122, 115.75664091135761, 115.80179665301073, 116.0369736952549, 116.24698977138797, 116.45684929595693, 116.84720987294939, 117.14355467928286, 117.3232409537624, 117.46567020399826, 117.71668501298139, 117.96707800668835, 118.43958794745606, 119.32979109195674, 119.8265307581112, 120.09133851086578, 120.46480073634979, 120.67908460100439, 120.83249317051656, 120.9085480826684, 121.08399174596823, 120.48435599448466, 119.74901836548801, 119.14613488159648, 118.48451227812107, 117.89368693989032, 117.228958515003, 116.79825065963654, 116.25479106704847, 115.88384279723046, 115.51338398199564, 115.22178022047977, 114.96192934895107, 114.7967894856994, 114.82709952570013, 114.92994388369067, 115.07013453965234, 115.28017587898144, 115.55611708164037, 115.84584087728132, 116.39969550121468, 116.38003668302349, 116.31603076459176, 116.2983172054107, 116.29263688377092, 116.3234491617875, 116.44797828308448, 116.1198395723948, 116.30672242198546, 116.47801987367457, 116.76000861735396, 117.03359455778462, 117.3762113287129, 117.66254304414811, 117.7115961572136, 117.76551020562974, 117.94965060920595, 118.17199855921048, 118.35202228587536, 118.54632225332476, 118.62884971038142, 118.66052259858537, 118.7043660924256, 118.82502408156536, 118.9260864726684, 119.0498715570187, 119.03184234211687, 119.05114417193455, 118.60055430886104, 118.15551408695686, 117.7872603190262, 117.60655983218024, 117.48860408103383, 117.24600572749672, 117.17768902512572, 117.15576685569434, 117.13550219242241, 117.13354239427308, 117.12230881789306, 117.11081976333112]}, "alignment": "inconsistent"}

1752_EOG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0], "input_window": [[117.67, 116.41, 118.93, 118.44, 118.02, 118.61, 118.78, 122.62, 123.8, 123.36, 123.54, 122.11, 121.64, 122.49, 124.095, 123.065, 124.36, 123.835, 123.315, 124.05, 125.67, 124.73, 125.07, 124.5781, 123.99, 124.32, 125.35, 125.4, 124.26, 124.89, 125.48, 125.33, 124.99, 128.045, 127.69, 127.8, 128.1, 129.06, 128.22, 123.52, 122.995, 121.6573, 121.47, 122.23, 122.12, 122.08, 119.49, 121.07, 122.8787, 123.06, 123.07, 122.22, 119.55, 119.25, 118.795, 119.48, 118.7707, 119.3, 118.47, 121.28, 122.6, 122.91, 121.76, 120.92, 121.06, 122.925, 120.75, 120.81, 121.155, 120.87, 121.02, 120.54, 117.505, 118.06, 117.61, 116.3, 117.225, 116.94, 118.59, 117.08, 117.69, 117.25, 118.11, 118.28, 117.86, 121.69, 121.5, 122.245, 123.12, 122.84, 122.92, 125.36, 127.38, 126.65, 126.05, 126.57, 126.35, 126.64, 126.52, 124.75, 124.21, 124.14, 125.05, 123.99, 123.11, 125.27, 127.1, 127.32, 127.16, 125.74, 125.55, 125.4, 124, 124.45, 124.8635, 124.3, 123.17, 122.82, 120.45, 120.81, 118.95, 119.9555, 120.81, 121.34, 120.165, 120.58, 120.35, 120.25, 120.12, 119.94, 120.03, 118.34], [118, 116.62, 119.01, 118.53, 118.25, 118.7582, 118.9, 122.78, 123.83, 123.38, 123.54, 122.13, 121.72, 122.78, 124.2454, 123.19, 124.4, 123.97, 123.35, 124.16, 125.76, 124.73, 125.12, 124.58, 124.03, 124.37, 125.35, 125.48, 124.42, 124.89, 125.48, 125.38, 125.04, 128.3062, 127.9251, 127.935, 128.12, 129.09, 128.28, 124.6, 123.27, 121.69, 121.47, 122.2377, 122.36, 122.08, 119.49, 121.18, 122.98, 123.095, 123.07, 122.245, 119.55, 119.26, 118.98, 119.48, 118.7707, 119.34, 118.5, 121.698, 122.63, 123.015, 121.76, 120.92, 121.31, 123.03, 120.75, 121.0325, 121.19, 120.875, 121.1, 120.56, 117.505, 118.21, 117.64, 116.43, 117.25, 116.94, 118.69, 117.21, 117.82, 117.28, 118.13, 118.34, 118.06, 121.86, 121.56, 122.4, 123.12, 122.84, 122.93, 125.9699, 127.59, 126.82, 126.07, 126.58, 126.36, 126.86, 126.52, 124.83, 124.29, 124.15, 125.05, 124.12, 124.36, 125.81, 127.19, 127.57, 127.19, 125.9606, 125.55, 125.705, 124.27, 124.4624, 125.03, 124.3, 123.21, 122.98, 120.769, 120.92, 119.01, 120.08, 120.8297, 121.34, 120.24, 120.7, 120.585, 120.28, 120.2, 120.02, 120.44, 118.34], [117.2878, 116.36, 118.69, 118.44, 118.02, 118.61, 118.78, 122.55, 123.47, 123.25, 123.41, 122.04, 121.625, 121.0149, 123.85, 123.05, 124.09, 123.835, 123.2981, 124.01, 125.54, 124.62, 125.03, 124.5205, 123.94, 124.32, 124.76, 125.094, 124.25, 124.79, 125.3477, 125.29, 124.98, 128, 127.69, 127.77, 128.1, 129.02, 128.19, 122.36, 122.995, 121.53, 121.2, 122.01, 122.12, 121.8, 118.9682, 120.95, 122.8787, 122.95, 123, 122.06, 118.56, 119, 118.77, 119.3, 118.7707, 119.24, 118.36, 121.25, 122.49, 122.8907, 121.65, 120.77, 121.04, 122.3, 120.46, 120.81, 121.13, 120.81, 121.02, 120.421, 116.99, 118.06, 117.6, 116.29, 117.05, 116.9, 117.77, 116.92, 117.65, 117.205, 118, 118.24, 117.854, 121.62, 121.42, 122.19, 123.05, 122.82, 122.88, 125.36, 127.3401, 126.65, 126.01, 126.53, 126.2, 126.625, 125.9, 124.68, 124.21, 124.06, 124.95, 123.98, 122.9, 125.24, 127, 127.31, 127.1, 125.74, 125.26, 125.32, 124, 124.22, 124.84, 124.22, 123.01, 121.8, 120.45, 120.75, 118.92, 119.93, 120.75, 121.06, 119.94, 120.5, 120.35, 120.21, 120.11, 119.92, 119.65, 118.095], [117.2878, 116.61, 118.8, 118.51, 118.21, 118.7286, 118.8594, 122.6, 123.47, 123.34, 123.52, 122.09, 121.72, 121.41, 123.86, 123.1, 124.11, 123.93, 123.3, 124.16, 125.54, 124.695, 125.09, 124.58, 123.94, 124.32, 124.92, 125.094, 124.42, 124.8485, 125.3477, 125.32, 125.01, 128.275, 127.86, 127.77, 128.11, 129.03, 128.191, 123.1, 123.25, 121.54, 121.2, 122.04, 122.28, 121.8, 119.05, 121.105, 122.98, 122.95, 123.03, 122.06, 119.2, 119.1, 118.925, 119.3, 118.7707, 119.29, 118.41, 121.25, 122.62, 123, 121.65, 120.77, 121.31, 123.03, 120.57, 120.97, 121.17, 120.81, 121.02, 120.56, 117.16, 118.18, 117.62, 116.31, 117.0865, 116.93, 118.33, 117.06, 117.82, 117.25, 118.1, 118.34, 118.06, 121.82, 121.56, 122.31, 123.05, 122.82, 122.92, 125.56, 127.52, 126.79, 126.025, 126.53, 126.21, 126.8, 125.9, 124.83, 124.2493, 124.1, 124.95, 124.1099, 123.69, 125.67, 127.11, 127.52, 127.19, 125.92, 125.3, 125.45, 124.155, 124.33, 125.03, 124.25, 123.01, 121.8, 120.72, 120.805, 118.98, 120.08, 120.8297, 121.07, 120.13, 120.7, 120.585, 120.2135, 120.13, 119.95, 120.11, 118.32], [70471, 4951, 7837, 5864, 3695, 4113, 7927, 10482, 4890, 3155, 3393, 4381, 1819, 66389, 29165, 5040, 6025, 23332, 4748, 8836, 4443, 3970, 3370, 3166, 2209, 2512, 41347, 12278, 2620, 1826, 1874, 7187, 7702, 7827, 7423, 3215, 1462, 2791, 2782, 87152, 5329, 11547, 4286, 3333, 10368, 6293, 9822, 5410, 2399, 4823, 1754, 2420, 56811, 3354, 6691, 2842, 1947, 4863, 19749, 6775, 8323, 2869, 3292, 9059, 3543, 74928, 13433, 2822, 1497, 847, 3424, 4234, 7935, 6540, 2450, 10914, 3818, 2272, 54246, 7397, 3499, 2860, 5439, 3910, 9069, 4914, 4201, 7140, 3505, 1177, 5094, 67416, 4336, 3921, 4521, 2131, 2814, 17769, 17319, 10401, 1427, 5189, 2253, 5506, 66382, 10160, 6548, 9007, 16147, 2062, 7122, 34216, 1938, 6573, 1958, 3252, 7167, 557296, 5606, 7362, 3686, 7369, 3453, 16471, 6446, 5916, 4261, 2669, 3163, 8546, 40556, 3451]], "output_timestamps": [1663701600.0, 1663705200.0, 1663708800.0, 1663712400.0, 1663716000.0, 1663782600.0, 1663786200.0, 1663789800.0, 1663793400.0, 1663797000.0, 1663800600.0, 1663804200.0, 1663870800.0, 1663874400.0, 1663878000.0, 1663881600.0, 1663885200.0, 1663888800.0, 1663955400.0, 1663959000.0, 1663962600.0, 1663966200.0, 1663969800.0, 1663973400.0, 1663977000.0, 1664216400.0, 1664220000.0, 1664223600.0, 1664227200.0, 1664230800.0, 1664234400.0, 1664301000.0, 1664304600.0], "output_window": [[118.37, 118.4699, 119.16, 119.5, 119.44, 121.7, 120.78, 120.93, 120.72, 120.94, 120.76, 118.87, 119.38, 119.01, 119.53, 119.405, 119.06, 119.72, 109.8, 109.635, 109.71, 109.15, 109.465, 108.46, 109.12, 109.59, 107.71, 106.705, 105.5232, 105.96, 105.88, 105.165, 106.41], [118.38, 118.52, 119.235, 119.5, 119.56, 121.7, 120.82, 120.96, 120.73, 121, 120.93, 118.895, 119.38, 119.01, 119.57, 119.52, 119.15, 119.72, 109.85, 109.67, 109.73, 109.27, 109.515, 108.46, 109.12, 109.68, 107.97, 106.74, 105.63, 106, 105.88, 105.4025, 106.435], [118.24, 118.4699, 119.15, 119.42, 119.44, 121.55, 120.78, 120.9, 120.665, 120.9, 120.45, 118.75, 119.095, 118.92, 119.47, 119.39, 118.95, 119.505, 109.53, 109.5, 109.58, 109.13, 109.44, 108.36, 108.79, 109.53, 107.62, 106.53, 105.49, 105.89, 105.77, 105.1401, 106.24], [118.2477, 118.52, 119.19, 119.43, 119.56, 121.55, 120.82, 120.92, 120.68, 120.91, 120.69, 118.85, 119.3006, 118.92, 119.48, 119.48, 118.96, 119.56, 109.56, 109.65, 109.58, 109.23, 109.515, 108.425, 108.865, 109.65, 107.97, 106.74, 105.59, 105.995, 105.77, 105.18, 106.24], [3503, 1252, 3828, 2295, 3031, 1509, 998, 1857, 4782, 5459, 9161, 13850, 5798, 1713, 2008, 1775, 6656, 5693, 12021, 12530, 3773, 4745, 8912, 6325, 27216, 4488, 7623, 35518, 4621, 7277, 5298, 33768, 5078]], "text": {"content": "Where EOG Resources Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-09-20T15:16:03Z\n\nEOG Resources (NYSE:EOG) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n10\n4\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n2\n2\n1\n0\n0\n\n\n2M Ago\n4\n1\n0\n0\n0\n\n\n3M Ago\n4\n0\n1\n0\n0\n\n\n\nAccording to 16 analyst offering 12-month price targets in the last 3 months, EOG Resources has an average price target of $153.06 with a high of $180.00 and a low of $119.00. \nBelow is a summary of how these 16 analysts rated EOG Resources over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nEOG Resources EOG has observed the following analyst ratings within the last quarter:\nAccording to 16 analyst offering 12-month price targets in the last 3 months, EOG Resources has an average price target of $153.06 with a high of $180.00 and a low of $119.00.\nBelow is a summary of how these 16 analysts rated EOG Resources over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 4.34% decrease from the previous average price target of $160.00.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1663686963000, "published_utc": "2022-09-20T15:16:03Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28934166/where-eog-resources-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.298200794554194, "input_bin_label": ">+4%", "output_percentage_change": -3.309585802437681, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.4193940034684, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [117.2878, 116.94890000000001, 117.56593333333335, 117.80195, 117.88355999999999, 118.0244, 118.14368571428572, 118.700725, 119.23064444444445, 119.64158, 120.2648, 120.8128, 121.1048, 121.3948, 121.9598, 122.39694, 122.922, 123.05499999999999, 123.03799999999998, 123.12, 123.322, 123.58250000000001, 123.91950000000001, 124.2365, 124.24450000000002, 124.3665, 124.44750000000002, 124.56389999999999, 124.6759, 124.74475, 124.72552, 124.78802, 124.78002, 125.14951999999998, 125.54151999999999, 125.88651999999999, 126.20551999999998, 126.59912000000001, 126.97622000000001, 126.80136999999999, 126.5916, 126.2136, 125.8326, 125.20909999999999, 124.6511, 124.05409999999999, 123.14810000000003, 122.35560000000001, 121.8345, 121.81949999999999, 121.79749999999999, 121.8495, 121.64949999999999, 121.3555, 121.02000000000001, 120.77000000000001, 120.74206999999998, 120.56057000000001, 120.10357000000002, 119.93357, 119.89257, 119.98656999999999, 120.23157, 120.39856999999999, 120.63707, 121.01007, 121.19000000000001, 121.35800000000002, 121.63399999999999, 121.59, 121.43000000000002, 121.186, 120.737, 120.478, 120.10900000000001, 119.43700000000001, 119.08864999999999, 118.68464999999999, 118.40065, 118.02565000000001, 117.70564999999999, 117.37465, 117.46865, 117.48465000000002, 117.52865, 118.07964999999999, 118.527, 119.06500000000001, 119.537, 120.11299999999999, 120.623, 121.454, 122.396, 123.24099999999999, 124.0375, 124.5085, 124.97350000000002, 125.42249999999999, 125.70750000000001, 125.9085, 126.04142999999999, 125.89543, 125.63843000000001, 125.37042000000001, 125.13692, 125.05091999999999, 125.14092000000001, 125.21292000000001, 125.34191999999999, 125.45092, 125.55599, 125.69098999999999, 125.61148999999997, 125.6335, 125.7675, 125.62550000000002, 125.21549999999999, 124.64349999999999, 123.9965, 123.48500000000001, 122.85300000000002, 122.316, 121.98347000000001, 121.65746999999999, 121.16747000000001, 120.81246999999999, 120.56996999999998, 120.41132, 120.35231999999999, 120.26681999999998, 120.37982, 120.20382], "in_sma_50": [117.2878, 116.94890000000001, 117.56593333333335, 117.80195, 117.88355999999999, 118.0244, 118.14368571428572, 118.700725, 119.23064444444445, 119.64158, 119.99416363636364, 120.16881666666666, 120.28813846153845, 120.36827142857143, 120.60105333333333, 120.7572375, 120.95445882352942, 121.11976666666666, 121.23451578947369, 121.38079, 121.57884761904762, 121.72049090909091, 121.86699130434782, 121.98003333333332, 122.058432, 122.14541538461539, 122.24817777777778, 122.34981428571429, 122.42119999999998, 122.50210999999999, 122.59390322580646, 122.67909374999999, 122.74972727272727, 122.91223529411764, 123.0536, 123.18461111111111, 123.31772972972973, 123.46805263157894, 123.58915384615385, 123.576925, 123.5689512195122, 123.52064285714286, 123.46667441860465, 123.43425, 123.40859999999999, 123.37363043478261, 123.28163829787235, 123.23629166666666, 123.23106122448979, 123.22543999999999, 123.340284, 123.449284, 123.457284, 123.46908400000001, 123.483384, 123.494812, 123.493038, 123.42683799999999, 123.325638, 123.283838, 123.265838, 123.284038, 123.282638, 123.26983800000002, 123.21883799999999, 123.217438, 123.146638, 123.087438, 123.044838, 122.977838, 122.887438, 122.804738, 122.646138, 122.518138, 122.391738, 122.231538, 122.07486800000001, 121.91158800000001, 121.789788, 121.634018, 121.483464, 121.32206400000001, 121.183864, 120.985164, 120.789164, 120.670164, 120.539164, 120.404764, 120.301944, 120.29634399999999, 120.28974399999998, 120.370144, 120.496544, 120.591544, 120.66644400000001, 120.761044, 120.904244, 121.018144, 121.076544, 121.114144, 121.13853, 121.17933, 121.29433, 121.394528, 121.48982800000002, 121.61722800000001, 121.78401400000001, 121.94861399999999, 122.12421400000001, 122.21761400000001, 122.271214, 122.32021399999999, 122.370314, 122.44151399999998, 122.515914, 122.540314, 122.589114, 122.605714, 122.596714, 122.59661399999999, 122.55581400000001, 122.546214, 122.61960800000001, 122.677408, 122.727608, 122.815408, 122.885378, 122.95104799999999, 122.987048, 123.044848, 123.090648, 123.112048], "in_sma_200": [117.2878, 116.94890000000001, 117.56593333333335, 117.80195, 117.88355999999999, 118.0244, 118.14368571428572, 118.700725, 119.23064444444445, 119.64158, 119.99416363636364, 120.16881666666666, 120.28813846153845, 120.36827142857143, 120.60105333333333, 120.7572375, 120.95445882352942, 121.11976666666666, 121.23451578947369, 121.38079, 121.57884761904762, 121.72049090909091, 121.86699130434782, 121.98003333333332, 122.058432, 122.14541538461539, 122.24817777777778, 122.34981428571429, 122.42119999999998, 122.50210999999999, 122.59390322580646, 122.67909374999999, 122.74972727272727, 122.91223529411764, 123.0536, 123.18461111111111, 123.31772972972973, 123.46805263157894, 123.58915384615385, 123.576925, 123.5689512195122, 123.52064285714286, 123.46667441860465, 123.43425, 123.40859999999999, 123.37363043478261, 123.28163829787235, 123.23629166666666, 123.23106122448979, 123.22543999999999, 123.22160784313725, 123.19926923076923, 123.12381132075471, 123.0492962962963, 122.97430909090909, 122.90869642857142, 122.8361, 122.77496034482758, 122.70097796610169, 122.676795, 122.67586393442623, 122.68109193548388, 122.6647253968254, 122.6351203125, 122.61473384615384, 122.62102575757575, 122.59041343283582, 122.56658382352941, 122.54634347826088, 122.52153857142858, 122.50039014084508, 122.47344027777778, 122.40065342465753, 122.34361756756758, 122.28063599999999, 122.20207500000001, 122.13563896103896, 122.0689, 122.02157215189874, 121.9595525, 121.90844691358024, 121.85163658536584, 121.80643614457831, 121.76516904761904, 121.7215788235294, 121.72272325581396, 121.72085287356322, 121.72754772727272, 121.74240674157302, 121.75438000000001, 121.76718901098901, 121.8084152173913, 121.8698301075269, 121.92217234042553, 121.96535999999999, 122.01290833333333, 122.05617731958762, 122.10458367346939, 122.14292121212121, 122.169792, 122.1903811881188, 122.20910294117647, 122.23571359223301, 122.25373461538462, 122.26741333333334, 122.29951320754718, 122.34447102803738, 122.39239259259259, 122.43640733944954, 122.46807636363637, 122.49358918918918, 122.51998571428571, 122.53445486725664, 122.5502052631579, 122.57176869565217, 122.58623620689654, 122.58985811965812, 122.58316440677966, 122.56750756302522, 122.55282000000001, 122.52329256198347, 122.50326557377049, 122.4896593495935, 122.47821048387097, 122.4594248, 122.44546111111111, 122.43081181102363, 122.4134890625, 122.39578759689923, 122.37697384615385, 122.35966870229007, 122.32906515151514], "in_ema_10": [117.2878, 117.16456363636364, 117.46191570247933, 117.65247648384671, 117.75384439587458, 117.93107268753374, 118.0998594716185, 118.91806684041512, 119.74569105124873, 120.39920176920349, 120.9666196293483, 121.17087060583043, 121.27071231386125, 121.29603734770465, 121.76221237539471, 122.00544648895931, 122.38809258187578, 122.66843938517108, 122.78326858786724, 123.03358339007319, 123.48929550096896, 123.70851450079279, 123.95969368246682, 124.07247664929103, 124.04838998578356, 124.09777362473199, 124.24726932932617, 124.40122036035777, 124.40463484029272, 124.48533759660312, 124.64213076085709, 124.76537971342852, 124.80985612916878, 125.43988228750173, 125.87990368977414, 126.22355756436066, 126.56654709811326, 127.01444762572902, 127.22836623923283, 126.47775419573594, 125.89088979651122, 125.09981892441826, 124.39076093816038, 123.96334985849485, 123.65728624785942, 123.3195978391577, 122.54330732294719, 122.28179690059314, 122.4087429186671, 122.50715329709126, 122.60221633398376, 122.5036315459867, 121.90297126489821, 121.3933401258258, 120.94455101203928, 120.64554173712304, 120.30466142128247, 120.12017752650384, 119.80923615804859, 120.07119322022157, 120.53461263472674, 120.98286488295822, 121.10416217696581, 121.04340541751748, 121.09187715978702, 121.44426313073483, 121.28530619787394, 121.2279777982605, 121.21743638039494, 121.14335703850494, 121.1209284860495, 121.01894148858594, 120.31731576338848, 119.92871289731784, 119.50894691598732, 118.92732020398961, 118.59262562144603, 118.29033005391038, 118.29754277138122, 118.07253499476644, 118.02661954117254, 117.88541598823207, 117.92443126309895, 117.99998921526277, 118.01090026703318, 118.70346385484532, 119.22283406305525, 119.78413696068155, 120.37793024055763, 120.8219429240926, 121.20340784698485, 121.99551551116942, 122.99996723641134, 123.68906410251836, 124.11377972024229, 124.55309249838004, 124.85434840776549, 125.20810324271721, 125.33390265313226, 125.24228398892637, 125.06174144548521, 124.8868793644879, 124.89835584367191, 124.75500023573156, 124.56136382923489, 124.76293404210128, 125.18967330717376, 125.6133690695058, 125.90002923868656, 125.90366028619808, 125.7939038705257, 125.73137589406647, 125.4447620951453, 125.24207807784614, 125.20351842732866, 125.03015144054163, 124.66285117862498, 124.14233278251133, 123.52009045841835, 123.02643764779683, 122.29072171183375, 121.88877230968215, 121.69621370792176, 121.58235667011779, 121.31829182100546, 121.20587512627719, 121.09298873968133, 120.9330816961029, 120.787066842266, 120.6348728709449, 120.539441439864, 120.135906632616], "in_ema_50": [117.2878, 117.26121960784315, 117.32156393694734, 117.36816927275332, 117.40118224244928, 117.45323784078461, 117.50838145487148, 117.70805277036672, 117.9340114852543, 118.14601103485218, 118.35675570015209, 118.50315743740103, 118.62930812613041, 118.73835486628217, 118.93920369505543, 119.10237217760228, 119.29874973926493, 119.48036739654867, 119.63015691040951, 119.80779781588366, 120.03259005839803, 120.21542966395106, 120.40658928497258, 120.57025245026779, 120.70239941300238, 120.84426610268856, 121.00409880454393, 121.16448708671868, 121.29215425978853, 121.43161879862036, 121.58519061043918, 121.7316537237553, 121.86021632282373, 122.11177646702673, 122.33719699773157, 122.55024809585974, 122.76827758229662, 123.01383532416735, 123.21686138988628, 123.21227859028289, 123.21375786125219, 123.14812029806583, 123.07172342363188, 123.03126368152867, 123.00180236068441, 122.95467285634385, 122.80154843060488, 122.73501711960077, 122.74462429138114, 122.75267824073876, 122.76355360384704, 122.73596326644127, 122.59729804030633, 122.46014909754922, 122.3215157996061, 122.20302498393528, 122.06842400417312, 121.9594662000879, 121.82027144714328, 121.7979078609808, 121.83014676839332, 121.87602336571123, 121.8671597043108, 121.8241338335535, 121.80397172243376, 121.85205126273048, 121.80177474262341, 121.76915612526564, 121.74565980662777, 121.70896726519139, 121.68194894106624, 121.63795094337738, 121.46234502402925, 121.33362561132223, 121.18799323440764, 120.99669938207794, 120.8433582298396, 120.68989320121844, 120.59734836979811, 120.45862882588446, 120.3551531856537, 120.23338247249082, 120.14972041474607, 120.07875098671681, 119.99958428135537, 120.07097313306693, 120.1293663435349, 120.21488138888647, 120.32606251089092, 120.42386398105207, 120.52175166806964, 120.71933003402769, 120.98602297386975, 121.21362991607094, 121.40231109583287, 121.60339693521199, 121.78404803579191, 121.9807520343883, 122.13444803303975, 122.2401559533127, 122.31894591592788, 122.3887911741268, 122.48923073592576, 122.55278639334044, 122.5973830053663, 122.71787778946958, 122.89011787615705, 123.07168188101363, 123.23318455234643, 123.33854986401913, 123.41546947719485, 123.49525498789309, 123.52112734130905, 123.55284783772831, 123.61077537350367, 123.63584300591529, 123.61130014293823, 123.5402687647838, 123.42966998969425, 123.32674175480427, 123.15628129383157, 123.03564281172052, 122.94913525047659, 122.87544367202653, 122.76777921430002, 122.68668983334709, 122.60427062419623, 122.51051491344344, 122.41716138742606, 122.32040996046818, 122.23372721692041, 122.08024771821766], "in_ema_200": [117.2878, 117.28105572139305, 117.29616959481203, 117.30824750929152, 117.31722017089062, 117.33126375127978, 117.34646908708794, 117.39874302651991, 117.45915354366896, 117.51766942880658, 117.57739411110703, 117.62229566224029, 117.66306883973044, 117.70035173684755, 117.76164176931674, 117.81475976166185, 117.87739896801348, 117.9376238539039, 117.99098083048197, 118.05236410580056, 118.12686794554384, 118.19222249334938, 118.26085709540561, 118.32373413923243, 118.37961738162814, 118.43872566638805, 118.5032159582648, 118.56879589897859, 118.62701683530716, 118.68892214042849, 118.75517863654363, 118.82050024215017, 118.88208730441734, 118.97554912228384, 119.06395161857952, 119.15057896565834, 119.23972743366176, 119.33714308108802, 119.42524115988316, 119.46180592446144, 119.4994993978499, 119.51980288642851, 119.53652126566803, 119.56143150183054, 119.58848193464816, 119.61048708952728, 119.60491010356185, 119.6198363711881, 119.65327083515638, 119.68607411042845, 119.71934700485205, 119.74263708440577, 119.73723771043159, 119.73089703669595, 119.72287816070893, 119.71867041781631, 119.7092378763455, 119.70506635518784, 119.69218012279792, 119.70768081809348, 119.73665911841096, 119.7691301719591, 119.78784529462618, 119.79761797826174, 119.81266655559247, 119.84467982369604, 119.85189693987817, 119.86302234346148, 119.87602709626286, 119.88532035898662, 119.89661070367333, 119.90321159219401, 119.87591595446075, 119.85904116884423, 119.83676215223882, 119.80166999152003, 119.77465337468898, 119.74634836598561, 119.7322553474186, 119.70566574197166, 119.68690289876797, 119.66265510873049, 119.64710630167846, 119.63410026882595, 119.6184375795839, 119.64034367331939, 119.65944473129632, 119.68581841556204, 119.71929285918829, 119.75014566655955, 119.78168650569827, 119.839182162358, 119.91560821049374, 119.98401011884705, 120.04411947089832, 120.108655595566, 120.1693654901375, 120.2353419529222, 120.29170670960954, 120.33686385677761, 120.37579356964551, 120.41285035004705, 120.45799611770828, 120.4943334697709, 120.5261311466886, 120.57731392134842, 120.6423157728773, 120.7107504418039, 120.77522058666158, 120.82641242162018, 120.87092573085779, 120.91648865890897, 120.94871265235267, 120.98235730257802, 121.02263235429368, 121.05474546519623, 121.07420073419925, 121.08142261744105, 121.07782637249139, 121.07511168221785, 121.05426479980773, 121.04457062269522, 121.042432606549, 121.0427069089714, 121.03362524818561, 121.03030559397482, 121.02587469254223, 121.01779136226818, 121.00895761736999, 120.99842072565487, 120.98958071843442, 120.96301772621119], "in_macd": [0.0, -0.05406951566951079, 0.0788853596967698, 0.15901940324930308, 0.19605867494145457, 0.2642135610257128, 0.3250344710800448, 0.6673775262954962, 0.9973912872045076, 1.234212424244845, 1.420049925638338, 1.4353921284322269, 1.401538958217401, 1.3343145204910627, 1.4618815334349051, 1.4845407996053268, 1.5659457426208405, 1.5975200342413132, 1.5537959603343552, 1.5704361194063097, 1.6756620432443725, 1.6716007352172682, 1.6808791892106427, 1.6283095541432289, 1.5175121528323672, 1.4437248765593864, 1.417324875188143, 1.3943696048808931, 1.3067280728181743, 1.25735390299333, 1.2441638394212333, 1.2174415521277524, 1.1579019646228517, 1.3585145161261494, 1.4671025320774334, 1.5282800085968091, 1.5859172906721284, 1.6863918872761872, 1.6789643844756483, 1.2478919605210876, 0.9079019763912015, 0.49477133952144925, 0.13833256317596465, -0.07549647884030719, -0.22302069718536188, -0.3743514016188527, -0.7080224503730648, -0.797445380874251, -0.7088457351885893, -0.633745206686271, -0.5613018272991326, -0.575526509234578, -0.8082606445488523, -0.9893684640167493, -1.133947314437279, -1.2043843361121702, -1.2880682210584666, -1.2975280372294122, -1.3603523600159946, -1.167518397982505, -0.8938448562413726, -0.6389286072277685, -0.539618969314219, -0.525862199218821, -0.46601444829829575, -0.2766065015850785, -0.32129706753245557, -0.3207407067501151, -0.30069523084657135, -0.3102813083483795, -0.2975036618515361, -0.3207974868257679, -0.60661689400699, -0.7422689435762493, -0.8847624987250811, -1.0908214094687736, -1.1778895428495133, -1.2451664046965192, -1.1720053545231366, -1.2026397983528483, -1.1523090657595674, -1.1452145138331105, -1.0587989587473317, -0.9598830798767324, -0.8937822279994521, -0.5318652388876473, -0.2629916407073125, 0.010490427846605144, 0.28366879576951476, 0.47611716042968055, 0.6294471651015527, 0.9530026141738119, 1.3519933208352768, 1.5909519278112327, 1.6990140623045136, 1.8046010444596021, 1.8412335684334096, 1.8960170721914409, 1.8455367167632062, 1.699598697931819, 1.5195675014350627, 1.349290438636345, 1.268312222043221, 1.123397525600808, 0.9635618229681455, 0.9853023770540261, 1.1059788524540437, 1.2206287536654088, 1.2702190893305385, 1.1932859438906291, 1.0699532978178752, 0.973097768298544, 0.7828195298626213, 0.6387802316024107, 0.5744898385882777, 0.4553507575818827, 0.25790161140785983, 0.0037417206856531493, -0.28158288567146883, -0.49513825662737077, -0.8023951625714147, -0.9462301155182047, -0.9883329405845842, -0.9908872002168039, -1.0565819939432828, -1.0505413680145494, -1.0430104916542717, -1.0548594005839078, -1.0587825127016117, -1.064149252820016, -1.0434633739632773, -1.1581571911101207], "in_signal": [0.0, -0.01081390313390216, 0.00712594943223223, 0.0375046401956464, 0.06921544714480804, 0.108215069920989, 0.15157895015280015, 0.2547386653813394, 0.40326918974597303, 0.5694578366457475, 0.7395762544442657, 0.8787394292418579, 0.9832993350369665, 1.0535023721277859, 1.1351782043892098, 1.2050507234324332, 1.2772297272701147, 1.3412877886643544, 1.3837894229983547, 1.4211187622799457, 1.472027418472831, 1.5119420818217184, 1.5457295032995035, 1.5622455134682487, 1.5532988413410727, 1.5313840483847356, 1.5085722137454172, 1.4857316919725123, 1.4499309681416448, 1.4114155551119818, 1.3779652119738324, 1.3458604800046166, 1.3082687769282637, 1.318317924767841, 1.3480748462297594, 1.3841158787031695, 1.4244761610969614, 1.4768593063328066, 1.517280321961375, 1.4634026496733177, 1.3523025150168944, 1.1807962799178053, 0.9723035365694372, 0.7627435334874884, 0.5655906873529183, 0.37760226955856413, 0.16047732557223837, -0.03110721571705949, -0.16665491961136547, -0.2600729770263466, -0.3203187470809038, -0.3713602995116386, -0.4587403685190814, -0.5648659876186151, -0.6786822529823479, -0.7838226696083124, -0.8846717798983432, -0.9672430313645571, -1.0458648970948448, -1.070195597272377, -1.0349254490661761, -0.9557260806984946, -0.8725046584216395, -0.8031761665810758, -0.7357438229245199, -0.6439163586566315, -0.5793925004317964, -0.5276621416954601, -0.4822687595256824, -0.44787126929022186, -0.41779774780248474, -0.3983976956071414, -0.4400415352871111, -0.5004870169449388, -0.5773421133009673, -0.6800379725345286, -0.7796082865975256, -0.8727199102173244, -0.9325769990784869, -0.9865895589333593, -1.019733460298601, -1.044829671005503, -1.0476235285538689, -1.0300754388184417, -1.0028167966546437, -0.9086264851012444, -0.779499516222458, -0.6215015274086455, -0.44046746277301346, -0.2571505381324747, -0.07983099748566921, 0.12673572484622703, 0.371787244044037, 0.6156201807974762, 0.8322989570988837, 1.0267593745710273, 1.1896542133435037, 1.3309267851130913, 1.4338487714431143, 1.4869987567408554, 1.493512505679697, 1.4646680922710265, 1.4253969182254653, 1.3649970397005338, 1.284709996354056, 1.2248284724940501, 1.2010585484860488, 1.2049725895219208, 1.2180218894836443, 1.2130747003650413, 1.184450419855608, 1.1421798895441952, 1.0703078176078806, 0.9840023004067866, 0.9020998080430849, 0.8127499979508445, 0.7017803206422476, 0.5621726006509288, 0.39342150338644927, 0.2157095513836853, 0.012088608592665279, -0.17957513622950871, -0.3413266971005238, -0.47123879772377986, -0.5883074369676805, -0.6807542231770543, -0.7532054768724978, -0.8135362616147799, -0.8625855118321464, -0.9028982600297204, -0.9310112828164319, -0.9764404644751696], "in_upper_bb": [null, 117.9074539525765, 119.80829246008653, 119.86189615787242, 119.70447665707137, 119.79319951153317, 119.87735928382362, 122.23705327782878, 123.81886214973167, 124.6881016269779, 125.32243842152458, 125.39124265662632, 125.36172516493903, 125.27956207293434, 125.66554818946751, 125.80702474456125, 126.10727594577374, 126.31179816706963, 126.37847232344556, 126.55566522713555, 126.90979994980023, 126.84583336602707, 127.04205295864459, 127.0180716795357, 126.72364020998991, 126.39359789617606, 125.89323000836973, 126.0415542679853, 126.09904934283881, 126.20256861277268, 126.36993349329326, 126.41263434227655, 126.27615108386648, 126.84688417596642, 127.42997861536927, 127.82324244532796, 128.28629868157495, 128.89263179871037, 129.15012891017307, 129.23972165118397, 129.30428104103603, 129.57046604179598, 129.80757469288008, 129.9046113942973, 129.96927683039252, 130.053575830008, 130.40876574262126, 130.42185638693778, 130.38754484903305, 130.32318511088064, 130.21246250657921, 130.09751758368492, 130.15615600396484, 129.6442450881993, 129.09808950423513, 128.40953064563254, 127.51356955894991, 126.03257196336543, 124.48062339050307, 124.24637823750655, 124.13222690561122, 124.33258785707946, 124.36881389197451, 124.26639359994967, 124.16064113230541, 124.34092298535592, 124.31164189374495, 124.30425606479501, 124.07877781735549, 123.81869350940002, 123.53062002164197, 123.37907652803297, 123.61841173191183, 123.68301282624695, 123.79361593759404, 124.07571471285159, 124.19356392883797, 124.31023326833714, 124.31270511644335, 124.25606196920597, 123.89347621686898, 123.40516222517756, 123.10191759806457, 122.91425499489401, 122.61274519552339, 122.29967609921266, 122.48102115987868, 122.75701663922702, 123.16347684898706, 123.53713650093587, 123.8806667611423, 124.90815269713336, 126.39873511832852, 127.4542452072126, 128.1797183089256, 128.800849556324, 129.28921717413144, 129.7462470404596, 130.0568904542661, 130.02153588206843, 129.91754381911713, 129.60840416691616, 129.3571134489752, 128.9296108689519, 128.18084594846565, 128.155050912778, 128.22414422456737, 128.38883050931514, 128.50912360961618, 128.38125886638625, 128.17898863110253, 128.1763177197199, 127.96958334391712, 127.84734748534652, 127.79309043796371, 127.68015851028824, 127.69973741588343, 127.74668578882802, 128.01446942721452, 128.23072346566263, 128.69856041796476, 128.86205193779426, 128.8332414401921, 128.82305269526503, 128.87814130002008, 128.66015483330256, 128.13023463417653, 127.41340789253887, 126.64448081959672, 126.0823910340836, 125.56598782095621, 125.03584753232222], "in_lower_bb": [null, 115.99034604742351, 115.32357420658016, 115.74200384212759, 116.06264334292861, 116.25560048846683, 116.41001214474782, 115.16439672217123, 114.64242673915723, 114.59505837302211, 114.6658888512027, 114.946390676707, 115.21455175813787, 115.45698078420853, 115.53655847719914, 115.70745025543876, 115.8016417012851, 115.9277351662637, 116.09055925550182, 116.20591477286446, 116.67700005019975, 117.54946663397293, 117.9822470413554, 118.61322832046426, 119.48065979001005, 120.36984210382394, 121.47626999163029, 121.57734573201472, 121.61485065716121, 121.66218138722728, 121.67758650670673, 121.95788565772345, 122.4233689161335, 122.53913582403358, 122.35604138463069, 122.42977755467206, 122.36672131842502, 122.27038820128963, 122.50199108982692, 122.30639834881599, 122.01283895896395, 121.431153958204, 120.80504530711994, 120.45400860570275, 120.2233431696075, 119.88704416999202, 118.94485425737875, 118.53286361306223, 118.42317515096697, 118.29768488911938, 118.1766374934208, 117.9655824163151, 117.32594399603516, 116.92035491180067, 116.57301049576488, 116.41456935436743, 116.37660044105013, 116.8835980366346, 117.45744660949694, 117.50669176249349, 117.5578430943888, 117.50348214292052, 117.51225610802548, 117.48767640005035, 117.49642886769456, 117.4391470146441, 117.62042810625503, 117.61431393520498, 117.65879218264452, 117.70487649059999, 117.79194997835802, 117.79349347196704, 117.35015826808817, 117.19355717375309, 116.95245406240596, 116.3713552871484, 116.085086071162, 115.73241673166287, 115.72194488355665, 115.35958803079404, 115.24217378313102, 115.15548777482242, 115.10373240193545, 115.04839500510599, 115.02490480447665, 115.21697390078731, 115.13462884012134, 114.99263336077296, 114.77417315101293, 114.60151349906414, 114.44798323885769, 113.92049730286665, 113.46591488167152, 113.27140479278741, 113.38643169107442, 113.78730044367597, 114.21128282586857, 114.7412529595404, 115.18760954573386, 115.99996411793157, 116.74688618088291, 117.74102583308381, 118.67731655102479, 119.68180913104811, 120.99357405153434, 121.404369087222, 121.89027577543266, 122.24658949068488, 122.54029639038382, 122.97816113361377, 123.41843136889749, 123.41010228028011, 123.28033665608285, 123.15657251465345, 123.11132956203627, 122.99626148971177, 122.65668258411655, 122.10973421117197, 121.32395057278546, 120.70519653433735, 119.71042958203525, 119.14493806220572, 118.76171855980789, 118.46791730473498, 118.05682869997995, 117.77781516669747, 117.65523536582343, 117.64141210746111, 117.70433918040327, 117.66942896591641, 117.6668321790438, 117.48397246767776], "out_sma_10": [118.2477, 118.38385, 118.65256666666666, 118.846925, 118.98953999999999, 119.41628333333334, 119.61681428571428, 119.7797125, 119.87974444444444, 119.98277, 120.227, 120.26000000000002, 120.27106, 120.22005999999999, 120.21206, 120.00506, 119.81906, 119.68306, 118.57106000000002, 117.44505999999998, 116.33406000000002, 115.37206, 114.39349999999999, 113.34400000000001, 112.2825, 111.2995, 110.2005, 108.9185, 108.52150000000002, 108.15599999999999, 107.775, 107.37, 107.04249999999999], "out_sma_50": [118.2477, 118.38385, 118.65256666666666, 118.846925, 118.98953999999999, 119.41628333333334, 119.61681428571428, 119.7797125, 119.87974444444444, 119.98277, 120.04706363636363, 119.94730833333334, 119.89756153846155, 119.82773571428571, 119.80455333333333, 119.78426875, 119.73578235294117, 119.72601666666667, 119.19096315789473, 118.713915, 118.27896666666666, 117.86765, 117.50449130434784, 117.12617916666666, 116.795732, 116.52089615384615, 116.2041962962963, 115.86618928571428, 115.51183793103448, 115.19461, 114.89059032258064, 114.587134375, 114.3341909090909], "out_sma_200": [118.2477, 118.38385, 118.65256666666666, 118.846925, 118.98953999999999, 119.41628333333334, 119.61681428571428, 119.7797125, 119.87974444444444, 119.98277, 120.04706363636363, 119.94730833333334, 119.89756153846155, 119.82773571428571, 119.80455333333333, 119.78426875, 119.73578235294117, 119.72601666666667, 119.19096315789473, 118.713915, 118.27896666666666, 117.86765, 117.50449130434784, 117.12617916666666, 116.795732, 116.52089615384615, 116.2041962962963, 115.86618928571428, 115.51183793103448, 115.19461, 114.89059032258064, 114.587134375, 114.3341909090909], "out_ema_10": [118.2477, 118.29720909090908, 118.45953471074378, 118.635982945154, 118.80398604603508, 119.30326131039234, 119.57903198123009, 119.82284434827915, 119.97869083041022, 120.14801977033562, 120.24656163027458, 119.99264133386102, 119.86681563679537, 119.6946673391962, 119.6556369138878, 119.62370292954455, 119.50302966962735, 119.51338791151328, 117.70368101851086, 116.2393753787816, 115.02857985536676, 113.97429260893644, 113.16351213458435, 112.30196447375083, 111.67706184215976, 111.30850514358525, 110.70150420838792, 109.98123071595374, 109.18282513123488, 108.60322056191944, 108.08808955066137, 107.55934599599566, 107.31946490581461], "out_ema_50": [118.2477, 118.25837843137253, 118.2949126105344, 118.33942584149383, 118.38729149476859, 118.51131927928748, 118.60185577813895, 118.69276339468252, 118.77069424194987, 118.85458858540281, 118.92656550362231, 118.92356293485281, 118.9383487021135, 118.93762914516788, 118.95889859045542, 118.97933393984933, 118.97857574612975, 119.00137669726192, 118.63112663070262, 118.27892558636134, 117.9377912496413, 117.59630923985144, 117.27939515201413, 116.9321639695822, 116.61580459822603, 116.34263579045246, 116.01429713200335, 115.65059920525813, 115.25606590309116, 114.89288684806797, 114.53512657951629, 114.16825887051566, 113.85734675794643], "out_ema_200": [118.2477, 118.2504094527363, 118.25975861241058, 118.27140280532193, 118.28422466795554, 118.31671994489132, 118.34162820414613, 118.36728364490091, 118.39029574793672, 118.41536743203686, 118.4380005919171, 118.44210008851495, 118.45064237619142, 118.45531260130396, 118.46550849581836, 118.47560293864605, 118.48042280990332, 118.49116487149632, 118.40229755934213, 118.31521002143823, 118.22829250878712, 118.13875725994347, 118.0529487299938, 117.95714824511825, 117.86667910835091, 117.7849211072728, 117.68726020073278, 117.57833223853643, 117.4590453505908, 117.34497524759986, 117.22980136453917, 117.10990284349899, 117.00174460625024], "out_macd": [0.0, 0.021721937321927953, 0.09194029918587887, 0.16505223170965166, 0.2308230935820177, 0.43846894725885477, 0.5379240298004362, 0.6176916981187617, 0.6540032137742173, 0.693346957221948, 0.6987205800687946, 0.5481874289650932, 0.4599464994227134, 0.3552090589046344, 0.31377420882459717, 0.27773523273540945, 0.20485301234946007, 0.19328029823113013, -0.6157100652317524, -1.235338297970685, -1.712308129341963, -2.0944091866346497, -2.3471731581701363, -2.6054107636959998, -2.7429426681541855, -2.756815896226513, -2.8702856231067955, -3.0245962567240525, -3.202764459623907, -3.27354849939303, -3.3096494023529743, -3.3472823103431892, -3.2540627105025663], "out_signal": [0.0, 0.004344387464385591, 0.021863569808684247, 0.05050130218887773, 0.08656566046750572, 0.15694631782577553, 0.23314186022070768, 0.3100518278003185, 0.3788421049950983, 0.4417430754404682, 0.4931385763661335, 0.5041483468859255, 0.4953079773932831, 0.46728819369555336, 0.4365853967213621, 0.4048153639241716, 0.36482289360922937, 0.33051437453360955, 0.14126948658053717, -0.13405207032970728, -0.4497032821321585, -0.7786444630326568, -1.0923502020601528, -1.3949623143873222, -1.6645583851406949, -1.8830098873578587, -2.0804650345076463, -2.2692912789509276, -2.455985915085524, -2.6194984319470254, -2.7575286260282152, -2.8754793628912103, -2.951196032413482], "out_upper_bb": [null, 118.7689403530342, 119.62243833515345, 119.95665617916008, 120.14297323690624, 121.74758415619311, 121.99485777404264, 122.16641885320489, 122.19157301748162, 122.25769481546094, 122.24698094803283, 122.15577455133636, 122.04222144551512, 121.95348017191012, 121.86082767976902, 121.77743548290687, 121.70664062059424, 121.63982482258173, 124.21257963124074, 125.20201460182973, 125.95012710383524, 126.48475735322963, 126.72753619820422, 126.9197157313585, 126.8839918721411, 126.37105891112994, 125.96225169788868, 125.47593065898204, 124.94338765332473, 124.12048345668317, 123.14958048438027, 122.38741010220284, 121.29487069431266], "out_lower_bb": [null, 117.9987596469658, 117.68269499817987, 117.73719382083992, 117.83610676309374, 117.08498251047357, 117.23877079738592, 117.39300614679512, 117.56791587140727, 117.70784518453907, 117.84714632469444, 117.73884211533031, 117.75290163140797, 117.7019912566613, 117.74827898689765, 117.79110201709312, 117.7649240852881, 117.8122085107516, 114.16934668454871, 112.22581539817027, 110.61093289616475, 109.14730264677037, 107.9370238017958, 106.64434426864152, 105.61056812785891, 104.93350108887005, 104.05730830211134, 103.12562934101794, 102.14917234667526, 101.48057654331684, 100.95947951561973, 100.3546498977972, 100.14112930568734], "overall_sma_10": [117.2878, 116.94890000000001, 117.56593333333335, 117.80195, 117.88355999999999, 118.0244, 118.14368571428572, 118.700725, 119.23064444444445, 119.64158, 120.2648, 120.8128, 121.1048, 121.3948, 121.9598, 122.39694, 122.922, 123.05499999999999, 123.03799999999998, 123.12, 123.322, 123.58250000000001, 123.91950000000001, 124.2365, 124.24450000000002, 124.3665, 124.44750000000002, 124.56389999999999, 124.6759, 124.74475, 124.72552, 124.78802, 124.78002, 125.14951999999998, 125.54151999999999, 125.88651999999999, 126.20551999999998, 126.59912000000001, 126.97622000000001, 126.80136999999999, 126.5916, 126.2136, 125.8326, 125.20909999999999, 124.6511, 124.05409999999999, 123.14810000000003, 122.35560000000001, 121.8345, 121.81949999999999, 121.79749999999999, 121.8495, 121.64949999999999, 121.3555, 121.02000000000001, 120.77000000000001, 120.74206999999998, 120.56057000000001, 120.10357000000002, 119.93357, 119.89257, 119.98656999999999, 120.23157, 120.39856999999999, 120.63707, 121.01007, 121.19000000000001, 121.35800000000002, 121.63399999999999, 121.59, 121.43000000000002, 121.186, 120.737, 120.478, 120.10900000000001, 119.43700000000001, 119.08864999999999, 118.68464999999999, 118.40065, 118.02565000000001, 117.70564999999999, 117.37465, 117.46865, 117.48465000000002, 117.52865, 118.07964999999999, 118.527, 119.06500000000001, 119.537, 120.11299999999999, 120.623, 121.454, 122.396, 123.24099999999999, 124.0375, 124.5085, 124.97350000000002, 125.42249999999999, 125.70750000000001, 125.9085, 126.04142999999999, 125.89543, 125.63843000000001, 125.37042000000001, 125.13692, 125.05091999999999, 125.14092000000001, 125.21292000000001, 125.34191999999999, 125.45092, 125.55599, 125.69098999999999, 125.61148999999997, 125.6335, 125.7675, 125.62550000000002, 125.21549999999999, 124.64349999999999, 123.9965, 123.48500000000001, 122.85300000000002, 122.316, 121.98347000000001, 121.65746999999999, 121.16747000000001, 120.81246999999999, 120.56996999999998, 120.41132, 120.35231999999999, 120.26681999999998, 120.37982, 120.20382, 119.94561999999999, 119.69062, 119.59661999999999, 119.46962, 119.36712, 119.50076999999999, 119.56977000000002, 119.66677, 119.72376999999999, 119.98277, 120.227, 120.26000000000002, 120.27106, 120.22005999999999, 120.21206, 120.00506, 119.81906, 119.68306, 118.57106000000002, 117.44505999999998, 116.33406, 115.37205999999999, 114.39349999999999, 113.34400000000001, 112.2825, 111.2995, 110.2005, 108.9185, 108.52149999999999, 108.15599999999999, 107.775, 107.37, 107.04249999999999], "overall_sma_50": [117.2878, 116.94890000000001, 117.56593333333335, 117.80195, 117.88355999999999, 118.0244, 118.14368571428572, 118.700725, 119.23064444444445, 119.64158, 119.99416363636364, 120.16881666666666, 120.28813846153845, 120.36827142857143, 120.60105333333333, 120.7572375, 120.95445882352942, 121.11976666666666, 121.23451578947369, 121.38079, 121.57884761904762, 121.72049090909091, 121.86699130434782, 121.98003333333332, 122.058432, 122.14541538461539, 122.24817777777778, 122.34981428571429, 122.42119999999998, 122.50210999999999, 122.59390322580646, 122.67909374999999, 122.74972727272727, 122.91223529411764, 123.0536, 123.18461111111111, 123.31772972972973, 123.46805263157894, 123.58915384615385, 123.576925, 123.5689512195122, 123.52064285714286, 123.46667441860465, 123.43425, 123.40859999999999, 123.37363043478261, 123.28163829787235, 123.23629166666666, 123.23106122448979, 123.22543999999999, 123.340284, 123.449284, 123.457284, 123.46908400000001, 123.483384, 123.494812, 123.493038, 123.42683799999999, 123.325638, 123.283838, 123.265838, 123.284038, 123.282638, 123.26983800000002, 123.21883799999999, 123.217438, 123.146638, 123.087438, 123.044838, 122.977838, 122.887438, 122.804738, 122.646138, 122.518138, 122.391738, 122.231538, 122.07486800000001, 121.91158800000001, 121.789788, 121.634018, 121.483464, 121.32206400000001, 121.183864, 120.985164, 120.789164, 120.670164, 120.539164, 120.404764, 120.301944, 120.29634399999999, 120.28974399999998, 120.370144, 120.496544, 120.591544, 120.66644400000001, 120.761044, 120.904244, 121.018144, 121.076544, 121.114144, 121.13853, 121.17933, 121.29433, 121.394528, 121.48982800000002, 121.61722800000001, 121.78401400000001, 121.94861399999999, 122.12421400000001, 122.21761400000001, 122.271214, 122.32021399999999, 122.370314, 122.44151399999998, 122.515914, 122.540314, 122.589114, 122.605714, 122.596714, 122.59661399999999, 122.55581400000001, 122.546214, 122.61960800000001, 122.677408, 122.727608, 122.815408, 122.885378, 122.95104799999999, 122.987048, 123.044848, 123.090648, 123.112048, 123.115002, 123.11860200000001, 123.14120199999999, 123.09340200000001, 123.05340199999999, 123.038202, 122.993602, 122.955602, 122.910802, 122.81780199999999, 122.68120200000001, 122.522402, 122.387914, 122.235714, 122.101114, 121.95471400000001, 121.815914, 121.710514, 121.416728, 121.127728, 120.82032799999999, 120.52273000000001, 120.23922999999999, 119.89433, 119.52942999999999, 119.17203, 118.78763, 118.40403, 118.00982999999998, 117.62073000000001, 117.25303, 116.87003, 116.49423], "overall_sma_200": [117.2878, 116.94890000000001, 117.56593333333335, 117.80195, 117.88355999999999, 118.0244, 118.14368571428572, 118.700725, 119.23064444444445, 119.64158, 119.99416363636364, 120.16881666666666, 120.28813846153845, 120.36827142857143, 120.60105333333333, 120.7572375, 120.95445882352942, 121.11976666666666, 121.23451578947369, 121.38079, 121.57884761904762, 121.72049090909091, 121.86699130434782, 121.98003333333332, 122.058432, 122.14541538461539, 122.24817777777778, 122.34981428571429, 122.42119999999998, 122.50210999999999, 122.59390322580646, 122.67909374999999, 122.74972727272727, 122.91223529411764, 123.0536, 123.18461111111111, 123.31772972972973, 123.46805263157894, 123.58915384615385, 123.576925, 123.5689512195122, 123.52064285714286, 123.46667441860465, 123.43425, 123.40859999999999, 123.37363043478261, 123.28163829787235, 123.23629166666666, 123.23106122448979, 123.22543999999999, 123.22160784313725, 123.19926923076923, 123.12381132075471, 123.0492962962963, 122.97430909090909, 122.90869642857142, 122.8361, 122.77496034482758, 122.70097796610169, 122.676795, 122.67586393442623, 122.68109193548388, 122.6647253968254, 122.6351203125, 122.61473384615384, 122.62102575757575, 122.59041343283582, 122.56658382352941, 122.54634347826088, 122.52153857142858, 122.50039014084508, 122.47344027777778, 122.40065342465753, 122.34361756756758, 122.28063599999999, 122.20207500000001, 122.13563896103896, 122.0689, 122.02157215189874, 121.9595525, 121.90844691358024, 121.85163658536584, 121.80643614457831, 121.76516904761904, 121.7215788235294, 121.72272325581396, 121.72085287356322, 121.72754772727272, 121.74240674157302, 121.75438000000001, 121.76718901098901, 121.8084152173913, 121.8698301075269, 121.92217234042553, 121.96535999999999, 122.01290833333333, 122.05617731958762, 122.10458367346939, 122.14292121212121, 122.169792, 122.1903811881188, 122.20910294117647, 122.23571359223301, 122.25373461538462, 122.26741333333334, 122.29951320754718, 122.34447102803738, 122.39239259259259, 122.43640733944954, 122.46807636363637, 122.49358918918918, 122.51998571428571, 122.53445486725664, 122.5502052631579, 122.57176869565217, 122.58623620689654, 122.58985811965812, 122.58316440677966, 122.56750756302522, 122.55282000000001, 122.52329256198347, 122.50326557377049, 122.4896593495935, 122.47821048387097, 122.4594248, 122.44546111111111, 122.43081181102363, 122.4134890625, 122.39578759689923, 122.37697384615385, 122.35966870229007, 122.32906515151514, 122.29837819548872, 122.2701813432836, 122.24736518518519, 122.22664926470588, 122.20718467153286, 122.20242246376812, 122.19247697841728, 122.18338785714285, 122.17272553191489, 122.16383309859154, 122.15352657342659, 122.13058541666666, 122.11106827586205, 122.08921164383563, 122.0714619047619, 122.05395202702702, 122.03318724832214, 122.01669933333334, 121.9342046357616, 121.8533875, 121.77316928104575, 121.69172012987013, 121.61316064516129, 121.52862115384615, 121.44796114649682, 121.3732905063291, 121.288993081761, 121.19806187500001, 121.10111739130436, 121.00786975308642, 120.91438588957055, 120.81844451219513, 120.7300903030303], "overall_ema_10": [117.2878, 117.16456363636364, 117.46191570247933, 117.65247648384671, 117.75384439587458, 117.93107268753374, 118.0998594716185, 118.91806684041512, 119.74569105124873, 120.39920176920349, 120.9666196293483, 121.17087060583043, 121.27071231386125, 121.29603734770465, 121.76221237539471, 122.00544648895931, 122.38809258187578, 122.66843938517108, 122.78326858786724, 123.03358339007319, 123.48929550096896, 123.70851450079279, 123.95969368246682, 124.07247664929103, 124.04838998578356, 124.09777362473199, 124.24726932932617, 124.40122036035777, 124.40463484029272, 124.48533759660312, 124.64213076085709, 124.76537971342852, 124.80985612916878, 125.43988228750173, 125.87990368977414, 126.22355756436066, 126.56654709811326, 127.01444762572902, 127.22836623923283, 126.47775419573594, 125.89088979651122, 125.09981892441826, 124.39076093816038, 123.96334985849485, 123.65728624785942, 123.3195978391577, 122.54330732294719, 122.28179690059314, 122.4087429186671, 122.50715329709126, 122.60221633398376, 122.5036315459867, 121.90297126489821, 121.3933401258258, 120.94455101203928, 120.64554173712304, 120.30466142128247, 120.12017752650384, 119.80923615804859, 120.07119322022157, 120.53461263472674, 120.98286488295822, 121.10416217696581, 121.04340541751748, 121.09187715978702, 121.44426313073483, 121.28530619787394, 121.2279777982605, 121.21743638039494, 121.14335703850494, 121.1209284860495, 121.01894148858594, 120.31731576338848, 119.92871289731784, 119.50894691598732, 118.92732020398961, 118.59262562144603, 118.29033005391038, 118.29754277138122, 118.07253499476644, 118.02661954117254, 117.88541598823207, 117.92443126309895, 117.99998921526277, 118.01090026703318, 118.70346385484532, 119.22283406305525, 119.78413696068155, 120.37793024055763, 120.8219429240926, 121.20340784698485, 121.99551551116942, 122.99996723641134, 123.68906410251836, 124.11377972024229, 124.55309249838004, 124.85434840776549, 125.20810324271721, 125.33390265313226, 125.24228398892637, 125.06174144548521, 124.8868793644879, 124.89835584367191, 124.75500023573156, 124.56136382923489, 124.76293404210128, 125.18967330717376, 125.6133690695058, 125.90002923868656, 125.90366028619808, 125.7939038705257, 125.73137589406647, 125.4447620951453, 125.24207807784614, 125.20351842732866, 125.03015144054163, 124.66285117862498, 124.14233278251133, 123.52009045841835, 123.02643764779683, 122.29072171183375, 121.88877230968215, 121.69621370792176, 121.58235667011779, 121.31829182100546, 121.20587512627719, 121.09298873968133, 120.9330816961029, 120.787066842266, 120.6348728709449, 120.539441439864, 120.135906632616, 119.79259633577672, 119.56121518381731, 119.49372151403234, 119.48213578420828, 119.49629291435222, 119.8696942026518, 120.04247707489692, 120.20202669764292, 120.28893093443511, 120.40185258271963, 120.45424302222514, 120.16256247272966, 120.00584202314243, 119.8084162007529, 119.74870416425236, 119.69984886166102, 119.56533088681356, 119.56436163466563, 117.74538679199915, 116.27349828436293, 115.05649859629693, 113.99713521515203, 113.18220153966985, 112.31725580518442, 111.68957293151452, 111.31874148942096, 110.70987940043531, 109.9880831458107, 109.1884316647542, 108.60780772570797, 108.09184268467015, 107.56241674200285, 107.32197733436595], "overall_ema_50": [117.2878, 117.26121960784315, 117.32156393694734, 117.36816927275332, 117.40118224244928, 117.45323784078461, 117.50838145487148, 117.70805277036672, 117.9340114852543, 118.14601103485218, 118.35675570015209, 118.50315743740103, 118.62930812613041, 118.73835486628217, 118.93920369505543, 119.10237217760228, 119.29874973926493, 119.48036739654867, 119.63015691040951, 119.80779781588366, 120.03259005839803, 120.21542966395106, 120.40658928497258, 120.57025245026779, 120.70239941300238, 120.84426610268856, 121.00409880454393, 121.16448708671868, 121.29215425978853, 121.43161879862036, 121.58519061043918, 121.7316537237553, 121.86021632282373, 122.11177646702673, 122.33719699773157, 122.55024809585974, 122.76827758229662, 123.01383532416735, 123.21686138988628, 123.21227859028289, 123.21375786125219, 123.14812029806583, 123.07172342363188, 123.03126368152867, 123.00180236068441, 122.95467285634385, 122.80154843060488, 122.73501711960077, 122.74462429138114, 122.75267824073876, 122.76355360384704, 122.73596326644127, 122.59729804030633, 122.46014909754922, 122.3215157996061, 122.20302498393528, 122.06842400417312, 121.9594662000879, 121.82027144714328, 121.7979078609808, 121.83014676839332, 121.87602336571123, 121.8671597043108, 121.8241338335535, 121.80397172243376, 121.85205126273048, 121.80177474262341, 121.76915612526564, 121.74565980662777, 121.70896726519139, 121.68194894106624, 121.63795094337738, 121.46234502402925, 121.33362561132223, 121.18799323440764, 120.99669938207794, 120.8433582298396, 120.68989320121844, 120.59734836979811, 120.45862882588446, 120.3551531856537, 120.23338247249082, 120.14972041474607, 120.07875098671681, 119.99958428135537, 120.07097313306693, 120.1293663435349, 120.21488138888647, 120.32606251089092, 120.42386398105207, 120.52175166806964, 120.71933003402769, 120.98602297386975, 121.21362991607094, 121.40231109583287, 121.60339693521199, 121.78404803579191, 121.9807520343883, 122.13444803303975, 122.2401559533127, 122.31894591592788, 122.3887911741268, 122.48923073592576, 122.55278639334044, 122.5973830053663, 122.71787778946958, 122.89011787615705, 123.07168188101363, 123.23318455234643, 123.33854986401913, 123.41546947719485, 123.49525498789309, 123.52112734130905, 123.55284783772831, 123.61077537350367, 123.63584300591529, 123.61130014293823, 123.5402687647838, 123.42966998969425, 123.32674175480427, 123.15628129383157, 123.03564281172052, 122.94913525047659, 122.87544367202653, 122.76777921430002, 122.68668983334709, 122.60427062419623, 122.51051491344344, 122.41716138742606, 122.32040996046818, 122.23372721692041, 122.08024771821766, 121.92995172926796, 121.79622813204176, 121.69402310725582, 121.60523788736344, 121.52503248001587, 121.52601159844662, 121.49832486909577, 121.47564546246457, 121.44444367962282, 121.42348510395134, 121.39472098222775, 121.29492800253254, 121.21671906125677, 121.12665164708983, 121.06207707269415, 121.00003483454928, 120.92003346848854, 120.86669882266547, 120.42329886883546, 120.00081656025368, 119.59215708730257, 119.18579798583973, 118.80655100600288, 118.39943135870865, 118.02553208973968, 117.69707985092636, 117.31562573912532, 116.90089531798316, 116.45733079570931, 116.04704331352464, 115.6440220071119, 115.23366820291143, 114.88097533220903], "overall_ema_200": [117.2878, 117.28105572139305, 117.29616959481203, 117.30824750929152, 117.31722017089062, 117.33126375127978, 117.34646908708794, 117.39874302651991, 117.45915354366896, 117.51766942880658, 117.57739411110703, 117.62229566224029, 117.66306883973044, 117.70035173684755, 117.76164176931674, 117.81475976166185, 117.87739896801348, 117.9376238539039, 117.99098083048197, 118.05236410580056, 118.12686794554384, 118.19222249334938, 118.26085709540561, 118.32373413923243, 118.37961738162814, 118.43872566638805, 118.5032159582648, 118.56879589897859, 118.62701683530716, 118.68892214042849, 118.75517863654363, 118.82050024215017, 118.88208730441734, 118.97554912228384, 119.06395161857952, 119.15057896565834, 119.23972743366176, 119.33714308108802, 119.42524115988316, 119.46180592446144, 119.4994993978499, 119.51980288642851, 119.53652126566803, 119.56143150183054, 119.58848193464816, 119.61048708952728, 119.60491010356185, 119.6198363711881, 119.65327083515638, 119.68607411042845, 119.71934700485205, 119.74263708440577, 119.73723771043159, 119.73089703669595, 119.72287816070893, 119.71867041781631, 119.7092378763455, 119.70506635518784, 119.69218012279792, 119.70768081809348, 119.73665911841096, 119.7691301719591, 119.78784529462618, 119.79761797826174, 119.81266655559247, 119.84467982369604, 119.85189693987817, 119.86302234346148, 119.87602709626286, 119.88532035898662, 119.89661070367333, 119.90321159219401, 119.87591595446075, 119.85904116884423, 119.83676215223882, 119.80166999152003, 119.77465337468898, 119.74634836598561, 119.7322553474186, 119.70566574197166, 119.68690289876797, 119.66265510873049, 119.64710630167846, 119.63410026882595, 119.6184375795839, 119.64034367331939, 119.65944473129632, 119.68581841556204, 119.71929285918829, 119.75014566655955, 119.78168650569827, 119.839182162358, 119.91560821049374, 119.98401011884705, 120.04411947089832, 120.108655595566, 120.1693654901375, 120.2353419529222, 120.29170670960954, 120.33686385677761, 120.37579356964551, 120.41285035004705, 120.45799611770828, 120.4943334697709, 120.5261311466886, 120.57731392134842, 120.6423157728773, 120.7107504418039, 120.77522058666158, 120.82641242162018, 120.87092573085779, 120.91648865890897, 120.94871265235267, 120.98235730257802, 121.02263235429368, 121.05474546519623, 121.07420073419925, 121.08142261744105, 121.07782637249139, 121.07511168221785, 121.05426479980773, 121.04457062269522, 121.042432606549, 121.0427069089714, 121.03362524818561, 121.03030559397482, 121.02587469254223, 121.01779136226818, 121.00895761736999, 120.99842072565487, 120.98958071843442, 120.96301772621119, 120.93599963938323, 120.91195984197643, 120.89482591320055, 120.88025053097965, 120.86711370977588, 120.87390859823583, 120.87337219427329, 120.87383615253924, 120.87190743460353, 120.87228646510499, 120.87047266943232, 120.85036846376633, 120.83494788203733, 120.81589367425588, 120.80260119988517, 120.78944098894105, 120.77123759601628, 120.75918548063304, 120.6477507992337, 120.53832044302243, 120.42928242866401, 120.31784678260766, 120.2103557698454, 120.09308854825491, 119.98136627414293, 119.8785666097236, 119.76007340962687, 119.63052044037686, 119.49081376932833, 119.35652706515592, 119.22133774112453, 119.08162293773026, 118.95384559506628], "overall_macd": [0.0, -0.05406951566951079, 0.0788853596967698, 0.15901940324930308, 0.19605867494145457, 0.2642135610257128, 0.3250344710800448, 0.6673775262954962, 0.9973912872045076, 1.234212424244845, 1.420049925638338, 1.4353921284322269, 1.401538958217401, 1.3343145204910627, 1.4618815334349051, 1.4845407996053268, 1.5659457426208405, 1.5975200342413132, 1.5537959603343552, 1.5704361194063097, 1.6756620432443725, 1.6716007352172682, 1.6808791892106427, 1.6283095541432289, 1.5175121528323672, 1.4437248765593864, 1.417324875188143, 1.3943696048808931, 1.3067280728181743, 1.25735390299333, 1.2441638394212333, 1.2174415521277524, 1.1579019646228517, 1.3585145161261494, 1.4671025320774334, 1.5282800085968091, 1.5859172906721284, 1.6863918872761872, 1.6789643844756483, 1.2478919605210876, 0.9079019763912015, 0.49477133952144925, 0.13833256317596465, -0.07549647884030719, -0.22302069718536188, -0.3743514016188527, -0.7080224503730648, -0.797445380874251, -0.7088457351885893, -0.633745206686271, -0.5613018272991326, -0.575526509234578, -0.8082606445488523, -0.9893684640167493, -1.133947314437279, -1.2043843361121702, -1.2880682210584666, -1.2975280372294122, -1.3603523600159946, -1.167518397982505, -0.8938448562413726, -0.6389286072277685, -0.539618969314219, -0.525862199218821, -0.46601444829829575, -0.2766065015850785, -0.32129706753245557, -0.3207407067501151, -0.30069523084657135, -0.3102813083483795, -0.2975036618515361, -0.3207974868257679, -0.60661689400699, -0.7422689435762493, -0.8847624987250811, -1.0908214094687736, -1.1778895428495133, -1.2451664046965192, -1.1720053545231366, -1.2026397983528483, -1.1523090657595674, -1.1452145138331105, -1.0587989587473317, -0.9598830798767324, -0.8937822279994521, -0.5318652388876473, -0.2629916407073125, 0.010490427846605144, 0.28366879576951476, 0.47611716042968055, 0.6294471651015527, 0.9530026141738119, 1.3519933208352768, 1.5909519278112327, 1.6990140623045136, 1.8046010444596021, 1.8412335684334096, 1.8960170721914409, 1.8455367167632062, 1.699598697931819, 1.5195675014350627, 1.349290438636345, 1.268312222043221, 1.123397525600808, 0.9635618229681455, 0.9853023770540261, 1.1059788524540437, 1.2206287536654088, 1.2702190893305385, 1.1932859438906291, 1.0699532978178752, 0.973097768298544, 0.7828195298626213, 0.6387802316024107, 0.5744898385882777, 0.4553507575818827, 0.25790161140785983, 0.0037417206856531493, -0.28158288567146883, -0.49513825662737077, -0.8023951625714147, -0.9462301155182047, -0.9883329405845842, -0.9908872002168039, -1.0565819939432828, -1.0505413680145494, -1.0430104916542717, -1.0548594005839078, -1.0587825127016117, -1.064149252820016, -1.0434633739632773, -1.1581571911101207, -1.240586168178325, -1.2693076041357187, -1.2238978163059073, -1.1552274946010073, -1.0778906044379113, -0.8462689314675345, -0.7133884876135994, -0.593172886444691, -0.5113723683044356, -0.42310845958142806, -0.36668393326472426, -0.4650785757999216, -0.5009230555548356, -0.5536590661257179, -0.5439945836257039, -0.5302233271527399, -0.5548729316009542, -0.5199987136432753, -1.2844704948599883, -1.8615982950171315, -2.2981332006101383, -2.641878403560682, -2.8583525266294885, -3.0823325087873457, -3.187589389295198, -3.1711087185900055, -3.2560756151191015, -3.383658504250249, -3.53679428913361, -3.5841594278412856, -3.5983724632636296, -3.6155664657937905, -3.5032761091915745], "overall_signal": [0.0, -0.01081390313390216, 0.00712594943223223, 0.0375046401956464, 0.06921544714480804, 0.108215069920989, 0.15157895015280015, 0.2547386653813394, 0.40326918974597303, 0.5694578366457475, 0.7395762544442657, 0.8787394292418579, 0.9832993350369665, 1.0535023721277859, 1.1351782043892098, 1.2050507234324332, 1.2772297272701147, 1.3412877886643544, 1.3837894229983547, 1.4211187622799457, 1.472027418472831, 1.5119420818217184, 1.5457295032995035, 1.5622455134682487, 1.5532988413410727, 1.5313840483847356, 1.5085722137454172, 1.4857316919725123, 1.4499309681416448, 1.4114155551119818, 1.3779652119738324, 1.3458604800046166, 1.3082687769282637, 1.318317924767841, 1.3480748462297594, 1.3841158787031695, 1.4244761610969614, 1.4768593063328066, 1.517280321961375, 1.4634026496733177, 1.3523025150168944, 1.1807962799178053, 0.9723035365694372, 0.7627435334874884, 0.5655906873529183, 0.37760226955856413, 0.16047732557223837, -0.03110721571705949, -0.16665491961136547, -0.2600729770263466, -0.3203187470809038, -0.3713602995116386, -0.4587403685190814, -0.5648659876186151, -0.6786822529823479, -0.7838226696083124, -0.8846717798983432, -0.9672430313645571, -1.0458648970948448, -1.070195597272377, -1.0349254490661761, -0.9557260806984946, -0.8725046584216395, -0.8031761665810758, -0.7357438229245199, -0.6439163586566315, -0.5793925004317964, -0.5276621416954601, -0.4822687595256824, -0.44787126929022186, -0.41779774780248474, -0.3983976956071414, -0.4400415352871111, -0.5004870169449388, -0.5773421133009673, -0.6800379725345286, -0.7796082865975256, -0.8727199102173244, -0.9325769990784869, -0.9865895589333593, -1.019733460298601, -1.044829671005503, -1.0476235285538689, -1.0300754388184417, -1.0028167966546437, -0.9086264851012444, -0.779499516222458, -0.6215015274086455, -0.44046746277301346, -0.2571505381324747, -0.07983099748566921, 0.12673572484622703, 0.371787244044037, 0.6156201807974762, 0.8322989570988837, 1.0267593745710273, 1.1896542133435037, 1.3309267851130913, 1.4338487714431143, 1.4869987567408554, 1.493512505679697, 1.4646680922710265, 1.4253969182254653, 1.3649970397005338, 1.284709996354056, 1.2248284724940501, 1.2010585484860488, 1.2049725895219208, 1.2180218894836443, 1.2130747003650413, 1.184450419855608, 1.1421798895441952, 1.0703078176078806, 0.9840023004067866, 0.9020998080430849, 0.8127499979508445, 0.7017803206422476, 0.5621726006509288, 0.39342150338644927, 0.2157095513836853, 0.012088608592665279, -0.17957513622950871, -0.3413266971005238, -0.47123879772377986, -0.5883074369676805, -0.6807542231770543, -0.7532054768724978, -0.8135362616147799, -0.8625855118321464, -0.9028982600297204, -0.9310112828164319, -0.9764404644751696, -1.0292696052158008, -1.0772772049997843, -1.106601327261009, -1.1163265607290087, -1.1086393694707892, -1.0561652818701384, -0.9876099230188305, -0.9087225157040028, -0.8292524862240894, -0.7480236808955573, -0.6717557313693907, -0.6304203002554969, -0.6045208513153646, -0.5943484942774353, -0.584277712147089, -0.5734668351482193, -0.5697480544387663, -0.5597981862796682, -0.7047326479957322, -0.9361057774000121, -1.2085112620420375, -1.4951846903457664, -1.7678182576025108, -2.030721107839478, -2.262094764130622, -2.443897555022499, -2.6063331670418197, -2.7617982344835057, -2.9167974454135264, -3.0502698418990786, -3.159890366171989, -3.2510255860963495, -3.301475690715395], "overall_upper_bb": [null, 117.9074539525765, 119.80829246008653, 119.86189615787242, 119.70447665707137, 119.79319951153317, 119.87735928382362, 122.23705327782878, 123.81886214973167, 124.6881016269779, 125.32243842152458, 125.39124265662632, 125.36172516493903, 125.27956207293434, 125.66554818946751, 125.80702474456125, 126.10727594577374, 126.31179816706963, 126.37847232344556, 126.55566522713555, 126.90979994980023, 126.84583336602707, 127.04205295864459, 127.0180716795357, 126.72364020998991, 126.39359789617606, 125.89323000836973, 126.0415542679853, 126.09904934283881, 126.20256861277268, 126.36993349329326, 126.41263434227655, 126.27615108386648, 126.84688417596642, 127.42997861536927, 127.82324244532796, 128.28629868157495, 128.89263179871037, 129.15012891017307, 129.23972165118397, 129.30428104103603, 129.57046604179598, 129.80757469288008, 129.9046113942973, 129.96927683039252, 130.053575830008, 130.40876574262126, 130.42185638693778, 130.38754484903305, 130.32318511088064, 130.21246250657921, 130.09751758368492, 130.15615600396484, 129.6442450881993, 129.09808950423513, 128.40953064563254, 127.51356955894991, 126.03257196336543, 124.48062339050307, 124.24637823750655, 124.13222690561122, 124.33258785707946, 124.36881389197451, 124.26639359994967, 124.16064113230541, 124.34092298535592, 124.31164189374495, 124.30425606479501, 124.07877781735549, 123.81869350940002, 123.53062002164197, 123.37907652803297, 123.61841173191183, 123.68301282624695, 123.79361593759404, 124.07571471285159, 124.19356392883797, 124.31023326833714, 124.31270511644335, 124.25606196920597, 123.89347621686898, 123.40516222517756, 123.10191759806457, 122.91425499489401, 122.61274519552339, 122.29967609921266, 122.48102115987868, 122.75701663922702, 123.16347684898706, 123.53713650093587, 123.8806667611423, 124.90815269713336, 126.39873511832852, 127.4542452072126, 128.1797183089256, 128.800849556324, 129.28921717413144, 129.7462470404596, 130.0568904542661, 130.02153588206843, 129.91754381911713, 129.60840416691616, 129.3571134489752, 128.9296108689519, 128.18084594846565, 128.155050912778, 128.22414422456737, 128.38883050931514, 128.50912360961618, 128.38125886638625, 128.17898863110253, 128.1763177197199, 127.96958334391712, 127.84734748534652, 127.79309043796371, 127.68015851028824, 127.69973741588343, 127.74668578882802, 128.01446942721452, 128.23072346566263, 128.69856041796476, 128.86205193779426, 128.8332414401921, 128.82305269526503, 128.87814130002008, 128.66015483330256, 128.13023463417653, 127.41340789253887, 126.64448081959672, 126.0823910340836, 125.56598782095621, 125.03584753232222, 124.71101417256062, 124.21724772573894, 123.32557034751669, 122.47790370074824, 121.88528023358963, 121.82515955476696, 121.83927707968492, 121.85657433490427, 121.90730799131723, 121.98817372071278, 121.97076017629732, 121.87724090903335, 121.8576126087313, 121.78400587537274, 121.70275494669507, 121.65997643226184, 121.62441482577026, 121.60192033992637, 124.0505931745806, 125.20201460182967, 125.95012710383519, 126.48475735322957, 126.72753619820415, 126.91971573135844, 126.88399187214104, 126.37105891112986, 125.9622516978886, 125.47593065898197, 124.94338765332466, 124.1204834566831, 123.14958048438018, 122.38741010220274, 121.29487069431258], "overall_lower_bb": [null, 115.99034604742351, 115.32357420658016, 115.74200384212759, 116.06264334292861, 116.25560048846683, 116.41001214474782, 115.16439672217123, 114.64242673915723, 114.59505837302211, 114.6658888512027, 114.946390676707, 115.21455175813787, 115.45698078420853, 115.53655847719914, 115.70745025543876, 115.8016417012851, 115.9277351662637, 116.09055925550182, 116.20591477286446, 116.67700005019975, 117.54946663397293, 117.9822470413554, 118.61322832046426, 119.48065979001005, 120.36984210382394, 121.47626999163029, 121.57734573201472, 121.61485065716121, 121.66218138722728, 121.67758650670673, 121.95788565772345, 122.4233689161335, 122.53913582403358, 122.35604138463069, 122.42977755467206, 122.36672131842502, 122.27038820128963, 122.50199108982692, 122.30639834881599, 122.01283895896395, 121.431153958204, 120.80504530711994, 120.45400860570275, 120.2233431696075, 119.88704416999202, 118.94485425737875, 118.53286361306223, 118.42317515096697, 118.29768488911938, 118.1766374934208, 117.9655824163151, 117.32594399603516, 116.92035491180067, 116.57301049576488, 116.41456935436743, 116.37660044105013, 116.8835980366346, 117.45744660949694, 117.50669176249349, 117.5578430943888, 117.50348214292052, 117.51225610802548, 117.48767640005035, 117.49642886769456, 117.4391470146441, 117.62042810625503, 117.61431393520498, 117.65879218264452, 117.70487649059999, 117.79194997835802, 117.79349347196704, 117.35015826808817, 117.19355717375309, 116.95245406240596, 116.3713552871484, 116.085086071162, 115.73241673166287, 115.72194488355665, 115.35958803079404, 115.24217378313102, 115.15548777482242, 115.10373240193545, 115.04839500510599, 115.02490480447665, 115.21697390078731, 115.13462884012134, 114.99263336077296, 114.77417315101293, 114.60151349906414, 114.44798323885769, 113.92049730286665, 113.46591488167152, 113.27140479278741, 113.38643169107442, 113.78730044367597, 114.21128282586857, 114.7412529595404, 115.18760954573386, 115.99996411793157, 116.74688618088291, 117.74102583308381, 118.67731655102479, 119.68180913104811, 120.99357405153434, 121.404369087222, 121.89027577543266, 122.24658949068488, 122.54029639038382, 122.97816113361377, 123.41843136889749, 123.41010228028011, 123.28033665608285, 123.15657251465345, 123.11132956203627, 122.99626148971177, 122.65668258411655, 122.10973421117197, 121.32395057278546, 120.70519653433735, 119.71042958203525, 119.14493806220572, 118.76171855980789, 118.46791730473498, 118.05682869997995, 117.77781516669747, 117.65523536582343, 117.64141210746111, 117.70433918040327, 117.66942896591641, 117.6668321790438, 117.48397246767776, 117.21807582743938, 117.13084227426107, 117.4385196524833, 117.80418629925174, 118.05180976641041, 118.08693044523302, 118.0828129203151, 118.07701566509574, 118.19628200868277, 118.19841627928719, 118.20185982370268, 118.07337909096664, 118.01006739126868, 117.90567412462727, 117.87642505330494, 117.84585356773816, 117.76441517422975, 117.7479096600736, 114.24423682541939, 112.22581539817033, 110.61093289616481, 109.14730264677043, 107.93702380179585, 106.64434426864158, 105.61056812785897, 104.93350108887012, 104.05730830211141, 103.12562934101801, 102.14917234667533, 101.48057654331691, 100.95947951561982, 100.3546498977973, 100.14112930568743]}, "alignment": "inconsistent"}

1753_CPE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555740.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651140.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601540.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0], "input_window": [[49.73, 51.65, 51.26, 49.25, 48.79, 48.26, 48.09, 49.66, 48.84, 48.01, 48.75, 49.42, 49.585, 49.91, 50.51, 51.34, 50.82, 50.85, 51.07, 51.34, 50.515, 49.0371, 47.35, 47.8065, 48.245, 47.44, 47, 48.4252, 49.07, 48.87, 48.17, 47.885, 47.93, 49.41, 50.36, 50.89, 51.1, 52.7623, 53.63, 52.96, 53.6434, 53.24, 53.3, 54, 54.4399, 54.64, 57.83, 59.4461, 57.34, 57.68, 57.65, 56.77, 56.29, 57.82, 58.5, 58.13, 57.9028, 57.95, 58.51, 58.9, 59.16, 59.14, 60.295, 59.2, 59.48, 58.97, 54.72, 55.945, 55.78, 55.18, 55.32, 55.32, 57.3, 57.55, 57.1699, 56.48, 56.84, 56.14, 56.87, 57.3746, 56.85, 57.5, 57.705, 57.59, 57.78, 58.6724, 58.65, 59.13, 59.98, 59.52, 60.13, 59.01, 58.5189, 58.48, 58.08, 58.115, 57.92, 57.45, 56.45, 55.51, 55.745, 55.09, 56.01, 56.201, 55.68, 51.58, 52.92, 53.565, 52.99, 52.52, 52.54, 50.0127, 51.44, 53.13, 53.465, 51.9617, 51.85, 52.31, 54.19, 53.51, 53.86, 54.0692, 53.66, 54.085], [49.98, 51.7, 51.295, 49.25, 48.7941, 48.33, 48.12, 49.82, 48.916, 48.0493, 48.75, 49.45, 49.65, 49.91, 50.51, 51.4, 50.82, 50.85, 51.07, 51.34, 50.54, 49.1, 47.4744, 47.8065, 48.29, 47.53, 47.11, 48.45, 49.08, 48.87, 48.19, 47.91, 47.98, 49.58, 50.435, 50.92, 51.12, 52.84, 53.64, 52.96, 53.7, 53.24, 53.3, 54, 54.4399, 54.76, 57.87, 59.4461, 57.51, 57.68, 57.66, 56.8, 56.29, 57.9, 58.5, 58.13, 57.9028, 58.03, 58.52, 59.025, 59.16, 59.18, 60.295, 59.2, 59.49, 58.99, 54.7483, 55.945, 55.84, 55.18, 55.39, 55.41, 57.3, 57.55, 57.1699, 56.48, 56.8799, 56.15, 57.18, 57.3746, 56.85, 57.535, 57.705, 57.73, 57.83, 58.725, 58.8744, 59.22, 59.98, 59.54, 60.2, 59.14, 58.6, 58.51, 58.08, 58.15, 57.92, 57.5138, 56.45, 55.58, 55.84, 55.09, 56.02, 56.24, 56.14, 51.95, 53.06, 53.651, 53.12, 52.5299, 52.55, 50.24, 51.7, 53.1468, 53.465, 51.9617, 51.9, 52.6578, 54.405, 53.5101, 53.86, 54.085, 53.66, 54.1], [49.6327, 51.61, 51.1, 49.108, 48.78, 48.26, 48.09, 49.66, 48.84, 47.95, 48.75, 49.41, 49.56, 49.3001, 50.47, 51.3001, 50.82, 50.7227, 50.95, 51.34, 50.4325, 48.99, 47.34, 47.685, 48.21, 47.44, 46.3631, 48.0901, 49.07, 48.87, 48.17, 47.86, 47.93, 49.34, 50.36, 50.88, 51.06, 52.75, 53.575, 52.15, 53.59, 53.2, 53.3, 54, 54.31, 54.64, 57.73, 59.27, 57.34, 57.56, 57.5855, 56.745, 56.28, 57.82, 58.44, 58.12, 57.9028, 57.91, 58.47, 58.82, 59.16, 59.11, 60.2, 59.2, 59.41, 58.25, 54.34, 55.76, 55.75, 54.995, 55.32, 55.31, 57.01, 57.55, 57.1699, 56.46, 56.83, 56.14, 56.87, 57.18, 56.85, 57.5, 57.66, 57.58, 57.78, 58.3, 58.58, 59.13, 59.87, 59.41, 60.12, 58.01, 58.5189, 58.39, 58.044, 58.115, 57.92, 57.44, 56.1, 55.47, 55.745, 55.0337, 55.94, 56.17, 55.23, 51.47, 52.92, 53.42, 52.99, 52.37, 52.52, 49.9, 51.37, 53.09, 53.32, 51.93, 51.83, 52.12, 54.19, 53.51, 53.76, 54.0692, 53.52, 54.07], [49.875, 51.7, 51.1, 49.17, 48.78, 48.28, 48.12, 49.813, 48.84, 47.95, 48.75, 49.45, 49.645, 49.4, 50.47, 51.4, 50.82, 50.83, 51, 51.34, 50.4325, 48.99, 47.4, 47.76, 48.25, 47.53, 46.41, 48.0901, 49.08, 48.87, 48.19, 47.87, 47.98, 49.58, 50.4346, 50.92, 51.08, 52.76, 53.63, 52.51, 53.59, 53.22, 53.3, 54, 54.39, 54.76, 57.84, 59.31, 57.465, 57.56, 57.65, 56.755, 56.28, 57.875, 58.44, 58.125, 57.9028, 58.0077, 58.47, 58.82, 59.16, 59.18, 60.28, 59.2, 59.41, 58.5, 54.3917, 55.7822, 55.76, 55.02, 55.37, 55.41, 57.1, 57.55, 57.1699, 56.46, 56.84, 56.15, 57.18, 57.25, 56.85, 57.535, 57.66, 57.73, 57.825, 58.47, 58.8744, 59.22, 59.87, 59.41, 60.19, 58.1631, 58.59, 58.39, 58.05, 58.15, 57.92, 57.46, 56.17, 55.535, 55.84, 55.0337, 55.94, 56.215, 55.85, 51.82, 53.05, 53.48, 53.12, 52.37, 52.52, 50.025, 51.605, 53.11, 53.32, 51.95, 51.9, 52.12, 54.345, 53.5101, 53.77, 54.085, 53.52, 54.1], [23607, 1398, 3729, 5229, 1137, 2997, 1279, 6216, 1465, 2144, 381, 833, 3479, 36769, 2251, 2386, 108, 1627, 779, 723, 3525, 8193, 4409, 3495, 1026, 4347, 65774, 5603, 904, 350, 791, 1660, 8141, 10945, 6649, 2108, 3330, 10580, 6788, 55928, 6493, 5149, 766, 1166, 2363, 3490, 12984, 3698, 832, 6334, 1171, 1441, 489, 663, 1070, 1282, 863, 2019, 3753, 3523, 668, 1557, 1848, 227, 2750, 49503, 20471, 11391, 5783, 1253, 1233, 2820, 3885, 905, 255, 648, 1617, 1054, 19618, 3182, 229, 500, 826, 1052, 2649, 6080, 6161, 1121, 1514, 4625, 4071, 44037, 1314, 1262, 1155, 796, 298, 1705, 2581, 2140, 1088, 796, 2806, 3541, 25366, 13180, 14241, 5565, 1556, 2026, 2337, 16524, 5423, 1839, 1554, 2358, 1366, 27534, 4535, 456, 6482, 1009, 1226, 3368]], "output_timestamps": [1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287340.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0], "output_window": [[53, 54.24, 54.825, 54.1275, 53.71, 53.81, 54.12, 53.0208, 52.8599, 53.4, 53.4, 53.87, 53.61, 53.01, 52.55, 50.43, 49.39, 49.22, 47.87, 48.3199, 47.53, 46.55, 47.32, 46.91, 45.05, 45.6, 46.27, 42.55, 43.46, 42.67, 41.808, 40.86, 41.22], [53.05, 54.45, 54.85, 54.1275, 53.75, 53.8472, 54.12, 53.0242, 52.86, 53.45, 53.59, 53.92, 53.73, 53.4425, 52.57, 50.58, 49.39, 49.28, 48.07, 48.36, 47.71, 46.67, 47.4, 46.93, 45.355, 45.7, 46.404, 42.74, 43.5, 42.71, 41.861, 40.99, 41.3], [52.49, 54.24, 54.77, 54.1275, 53.71, 53.81, 54.105, 52.8, 52.8599, 53.3965, 53.4, 53.77, 53.61, 53, 52.3001, 50.41, 49.12, 49.22, 47.87, 48.2, 47.49, 46.55, 47.32, 46.89, 45, 45.53, 45.86, 42.48, 43.41, 42.64, 41.771, 40.86, 41.21], [52.56, 54.3, 54.85, 54.1275, 53.74, 53.8472, 54.105, 52.981, 52.86, 53.45, 53.59, 53.92, 53.73, 53.4425, 52.3001, 50.5, 49.26, 49.24, 48.07, 48.23, 47.71, 46.67, 47.4, 46.89, 45.355, 45.65, 45.95, 42.63, 43.42, 42.71, 41.8, 40.9581, 41.3], [42764, 4554, 1430, 553, 8812, 976, 1629, 4853, 393, 843, 2015, 3041, 2024, 42413, 1232, 4907, 13510, 1138, 2981, 4309, 1848, 1775, 1051, 1175, 15919, 6200, 69011, 42564, 1811, 931, 1727, 18635, 1354]], "text": {"content": "Looking for Oils and Energy Stocks? The Zacks Rank Can Help You Find Winners\nBy Zacks Equity Research\nPublished on: 2021-07-12T13:00:03Z\n\nThe Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nCPE Quick QuoteCPE\nWhether you're a growth, value, income, or momentum-focused investor, building a successful investment portfolio takes skill, research, and a little bit of luck.\nBut how do you find the right combination of stocks? Funding your retirement, your kids' college tuition, or your short- and long-term savings goals certainly requires significant returns.\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nThe Zacks Rank is a unique, proprietary stock-rating model that utilizes earnings estimate revisions to help investors build a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nThese four factors are assigned a raw score that's recalculated every night, which is then compiled into the ranking system. Stocks are classified into five groups using this data, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nInstitutional investors are the professionals who manage the trillions of dollars invested in mutual funds, investment banks, and hedge funds. Studies have shown that these investors can and do move the market due to the large amounts of money they invest with. Because of this, the market tends to move in the same direction as institutional investors.\nIn order to determine the fair value of a company and its shares, institutional investors design valuation models that focus on earnings and earnings estimates. Because if you raise earnings estimates, it then creates a higher fair value for a company and its stock price.\nInstitutional investors then act on these changes in earnings estimates, typically buying stocks with rising estimates and selling those with falling estimates; an increase in earnings estimates can translate into higher stock prices and bigger gains for the investor.\nSince it can often take weeks, if not months, for an institutional investor to build a position (given their size), retail investors who get in at the first sign of upward earnings estimate revisions have a distinct advantage over these larger investors, and can benefit from the expected institutional buying that will follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Callon Petroleum (CPE Quick QuoteCPE  -  Free Report)    , which was added to the Zacks Rank #1 list on July 10, 2021.\nHeadquartered in Houston, TX, Callon Petroleum Company is solely focused on exploration, and production of oil and gas resources in the Permian Basin. Among the three major sub basins of Permian, \u2014 Midland Basin, Delaware Basin and Central Basin Platform \u2014 Callon Petroleum has strong footprint in the\u00a0Midland\u00a0and\u00a0Delaware\u00a0Basins.\nThree analysts revised their earnings estimate higher in the last 60 days for fiscal 2021, while the Zacks Consensus Estimate has increased -$0.09 to $7.20 per share. CPE also boasts an average earnings surprise of 171.5%.\nEarnings are expected to grow 151.8% for the current fiscal year, while revenue is projected to increase 36.8%.\nAdditionally, CPE has climbed higher over the past four weeks, gaining 11.2%. The S&P 500 is up 3.6% in comparison.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Callon Petroleum should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nCallon Petroleum Company (CPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626094803000, "published_utc": "2021-07-12T13:00:03Z", "article_url": "https://www.zacks.com/stock/news/1760239/looking-for-oils-and-energy-stocks-the-zacks-rank-can-help-you-find-winners", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.433758590023471, "input_bin_label": ">+4%", "output_percentage_change": -6.165167658318349, "output_bin_label": "<-4%", "overall_percentage_change": -17.192982456140356, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [49.875, 50.7875, 50.89166666666667, 50.46125, 50.125, 49.8175, 49.574999999999996, 49.60475, 49.519777777777776, 49.36280000000001, 49.2503, 49.0253, 48.8798, 48.9028, 49.0718, 49.383799999999994, 49.653800000000004, 49.7555, 49.971500000000006, 50.3105, 50.478750000000005, 50.43275, 50.20825, 50.04425, 49.82225, 49.43525, 48.99425, 48.720259999999996, 48.52826, 48.281259999999996, 48.057010000000005, 47.945009999999996, 48.00301, 48.18500999999999, 48.403470000000006, 48.74247, 49.209469999999996, 49.676460000000006, 50.13146, 50.49546, 51.03545999999999, 51.570460000000004, 52.102459999999994, 52.54446, 52.94, 53.324, 54.0, 54.654999999999994, 55.0385, 55.543499999999995, 55.9495, 56.303, 56.601, 56.9885, 57.393499999999996, 57.73, 57.73628, 57.60605, 57.70655000000001, 57.83254999999999, 57.983549999999994, 58.22605, 58.62605, 58.75855, 58.85555000000001, 58.893049999999995, 58.54194, 58.31939, 58.04839, 57.66839, 57.289390000000004, 56.912389999999995, 56.59439, 56.42939, 56.205380000000005, 56.00138, 56.24621, 56.28299, 56.42499, 56.64799000000001, 56.79599, 57.00849000000001, 57.06449, 57.08248999999999, 57.148, 57.349000000000004, 57.552440000000004, 57.859440000000006, 58.12844, 58.34444, 58.67843999999999, 58.74125, 58.83425, 58.90024999999999, 58.92274999999999, 58.890750000000004, 58.79530999999999, 58.61931, 58.249309999999994, 57.861810000000006, 57.42681, 57.11387, 56.84887, 56.631370000000004, 56.41137, 55.778369999999995, 55.29136999999999, 54.893370000000004, 54.58837, 54.27187, 53.93987, 53.439, 53.0055, 52.69500000000001, 52.44199999999999, 52.455, 52.339999999999996, 52.20399999999999, 52.326499999999996, 52.440509999999996, 52.56551, 52.97151, 53.16301, 53.26201], "in_sma_50": [49.875, 50.7875, 50.89166666666667, 50.46125, 50.125, 49.8175, 49.574999999999996, 49.60475, 49.519777777777776, 49.36280000000001, 49.30709090909091, 49.318999999999996, 49.344076923076926, 49.34807142857143, 49.42286666666667, 49.5464375, 49.62135294117647, 49.688500000000005, 49.75752631578948, 49.836650000000006, 49.86502380952381, 49.825250000000004, 49.719804347826084, 49.63814583333333, 49.58262, 49.50367307692307, 49.38909259259259, 49.3427, 49.33364137931034, 49.31818666666666, 49.28179354838709, 49.237675, 49.199563636363635, 49.21075294117647, 49.245720000000006, 49.292227777777775, 49.34054594594595, 49.430531578947374, 49.53821025641025, 49.612505, 49.70951707317074, 49.793099999999995, 49.87465581395349, 49.968413636363636, 50.06667111111111, 50.1687, 50.331919148936166, 50.518962499999994, 50.66071836734694, 50.798704, 50.954204, 51.05530400000001, 51.15890399999999, 51.333004, 51.526204, 51.72310399999999, 51.91876, 52.08265399999999, 52.275254000000004, 52.492653999999995, 52.700854, 52.895454, 53.108154000000006, 53.304154, 53.482954, 53.624953999999995, 53.696388, 53.795432, 53.890632, 53.964231999999996, 54.062982000000005, 54.191382000000004, 54.385382, 54.581182, 54.75958, 54.93818, 55.14678, 55.30797799999999, 55.469978, 55.637578000000005, 55.810778, 56.004078, 56.197678, 56.36067800000001, 56.508486000000005, 56.659485999999994, 56.815374, 56.944574, 57.069373999999996, 57.207374, 57.339374, 57.438236, 57.544036, 57.63183599999999, 57.705036, 57.772836, 57.77443600000001, 57.73743600000001, 57.711535999999995, 57.671036, 57.63483599999999, 57.600410000000004, 57.59361, 57.560410000000005, 57.50861, 57.38251, 57.285454, 57.194900000000004, 57.0879, 56.9589, 56.8261, 56.643, 56.4695, 56.3477, 56.2259, 56.09490000000001, 56.045066, 55.971822, 55.943522, 55.913324, 55.88132399999999, 55.854824, 55.783224, 55.714223999999994], "in_sma_200": [49.875, 50.7875, 50.89166666666667, 50.46125, 50.125, 49.8175, 49.574999999999996, 49.60475, 49.519777777777776, 49.36280000000001, 49.30709090909091, 49.318999999999996, 49.344076923076926, 49.34807142857143, 49.42286666666667, 49.5464375, 49.62135294117647, 49.688500000000005, 49.75752631578948, 49.836650000000006, 49.86502380952381, 49.825250000000004, 49.719804347826084, 49.63814583333333, 49.58262, 49.50367307692307, 49.38909259259259, 49.3427, 49.33364137931034, 49.31818666666666, 49.28179354838709, 49.237675, 49.199563636363635, 49.21075294117647, 49.245720000000006, 49.292227777777775, 49.34054594594595, 49.430531578947374, 49.53821025641025, 49.612505, 49.70951707317074, 49.793099999999995, 49.87465581395349, 49.968413636363636, 50.06667111111111, 50.1687, 50.331919148936166, 50.518962499999994, 50.66071836734694, 50.798704, 50.9330431372549, 51.04500384615385, 51.14377735849056, 51.26842962962963, 51.398821818181816, 51.51893214285714, 51.630929824561406, 51.74087413793103, 51.85492711864407, 51.97101166666666, 52.08886393442623, 52.203237096774195, 52.33143968253969, 52.4387609375, 52.54601076923077, 52.636222727272724, 52.66242388059701, 52.70830294117647, 52.75253043478261, 52.78492285714285, 52.8213323943662, 52.85728611111111, 52.915405479452055, 52.97803513513514, 53.033926666666666, 53.07900657894737, 53.12785064935065, 53.16659615384615, 53.217398734177216, 53.26780625, 53.31203086419754, 53.36353048780488, 53.41529518072289, 53.46666071428571, 53.51793529411765, 53.57551744186046, 53.63642413793104, 53.69987386363636, 53.7692011235955, 53.83187666666667, 53.901746153846155, 53.9480652173913, 53.99797849462365, 54.044702127659576, 54.08686315789474, 54.1291875, 54.16826804123711, 54.20185714285714, 54.221737373737376, 54.23487, 54.250762376237624, 54.25843823529412, 54.2747640776699, 54.29342019230769, 54.30824476190477, 54.28477075471698, 54.273230841121496, 54.26588611111111, 54.25537339449541, 54.23823363636364, 54.22275405405405, 54.18527410714285, 54.16243982300885, 54.15320789473684, 54.145962608695655, 54.12703189655173, 54.10799743589743, 54.09115, 54.09328319327731, 54.08842333333334, 54.08579173553719, 54.08578524590164, 54.08118536585366, 54.08133709677419], "in_ema_10": [49.875, 50.20681818181818, 50.36921487603305, 50.15117580766341, 49.90187111536096, 49.606985458022606, 49.33662446565486, 49.42323819917215, 49.317194890231754, 49.0686140010987, 49.010684182717114, 49.090559785859455, 49.191367097521365, 49.22930035251748, 49.45488210660521, 49.80853990540426, 49.9924417407853, 50.144725060642514, 50.300229595071144, 50.489278759603664, 50.47895534876663, 50.20823619444542, 49.69764779545534, 49.345348196281634, 49.14619397877588, 48.85234052808935, 48.408278613891284, 48.35042795682014, 48.48307741921647, 48.553426979358925, 48.4873493467482, 48.3751040109758, 48.3032669180711, 48.535400205694536, 48.880709259204615, 49.25148939389468, 49.58394586773201, 50.161410255417096, 50.792062936250346, 51.10441512965937, 51.55633965153948, 51.85882335125957, 52.12085546921237, 52.46251811117376, 52.81296936368762, 53.16697493392623, 54.016615855030544, 54.97904933593408, 55.43104036576425, 55.818123935625295, 56.15119231096615, 56.26097552715412, 56.26443452221701, 56.557264609086644, 56.89958013470725, 57.122383746578656, 57.264277610837084, 57.39944531795761, 57.5940916237835, 57.81698405582286, 58.06116877294597, 58.264592632410334, 58.63103033560845, 58.73447936549782, 58.85730129904367, 58.79233742649028, 57.99222153076477, 57.59039943426208, 57.25759953712352, 56.850763257646506, 56.58153357443804, 56.36852746999476, 56.50152247545026, 56.692154752641116, 56.77901752488818, 56.721014338544876, 56.74264809517308, 56.6348938960507, 56.73400409676875, 56.827821533719884, 56.83185398213445, 56.95969871265545, 57.08702621944537, 57.203930543182565, 57.316852262603916, 57.52651548758502, 57.7715853989332, 58.03493350821807, 58.36858196126932, 58.55793069558399, 58.85467056911417, 58.72893046563887, 58.70367038097726, 58.64663940261775, 58.5381595112327, 58.46758505464493, 58.368024135618576, 58.202928838233376, 57.83330541310003, 57.4154317016273, 57.1289895740587, 56.74802783332075, 56.60111368180788, 56.53091119420645, 56.40710915889619, 55.573089311824155, 55.11434580058339, 54.81719201865914, 54.508611651630204, 54.11977316951562, 53.828905320512774, 53.137286171328626, 52.85868868563251, 52.90438165188114, 52.979948624266385, 52.79268523803613, 52.63037883112047, 52.53758268000765, 52.866204010915354, 52.983276008930744, 53.1263167345797, 53.30062278283794, 53.34050954959468, 53.478598722395645], "in_ema_50": [49.875, 49.946568627450986, 49.99180123029605, 49.95957373106875, 49.91331593769351, 49.849264332293764, 49.78145004475284, 49.782687297899784, 49.74571916857038, 49.67529880901861, 49.63901258121396, 49.63160032312714, 49.632125800651565, 49.623022828077, 49.6562376191328, 49.724620457598185, 49.76757651808453, 49.809240184042004, 49.8559366474129, 49.91413521025946, 49.93446324122968, 49.89742546706381, 49.79948721345347, 49.719507322729804, 49.66187958458354, 49.57827646361948, 49.454030327791266, 49.40054286395631, 49.38797255556587, 49.36765990632799, 49.321477164903364, 49.264556491769895, 49.214181727386766, 49.22852754199905, 49.27582450113634, 49.34030197168002, 49.408525423770996, 49.53995579930939, 49.70034968953255, 49.810532054648924, 49.95874648387838, 50.08663877862825, 50.212652944172234, 50.361176358126265, 50.51916944212132, 50.68547652282244, 50.96604607094705, 51.29325995051776, 51.53528897206608, 51.771552149632114, 52.00207951631321, 52.18846855488916, 52.34892076842293, 52.565629757896545, 52.79599721837119, 53.00497771961154, 53.19704918158756, 53.385702154858635, 53.58508638407987, 53.790377114115955, 54.00095056062121, 54.20405053863607, 54.442323066532694, 54.62889863255102, 54.81639280382353, 54.96084798798732, 54.938528459046644, 54.9716136175154, 55.002530730554014, 55.00321579994405, 55.017599494063894, 55.03298774919865, 55.114047053151644, 55.20957461969472, 55.28645012480473, 55.33247168853788, 55.39159044585012, 55.42133199699325, 55.490299369660185, 55.55930723751665, 55.609922639966975, 55.68541586977219, 55.76285054154583, 55.839993657563646, 55.91783704354154, 56.01792186536345, 56.129940615741354, 56.251119415124045, 56.39303630080546, 56.51134860273466, 56.655609441843104, 56.71472671863357, 56.78826684731461, 56.851079912125805, 56.898096386160084, 56.947190645526355, 56.98534003197631, 57.00395414836939, 56.97125006411961, 56.914926532193356, 56.87277255053871, 56.800652058360726, 56.76690099724854, 56.745257820885854, 56.71014967104719, 56.51837909571201, 56.38236422921349, 56.268546024146296, 56.14507363104252, 55.99703152786439, 55.86067735030108, 55.63182725813241, 55.47391246369585, 55.38121001413915, 55.30037824887879, 55.16899086656982, 55.04079514631218, 54.926254160182296, 54.90345987939084, 54.84881831549316, 54.80651171488559, 54.77821713783125, 54.72887528928885, 54.704213513238315], "in_ema_200": [49.875, 49.8931592039801, 49.905167570109654, 49.89785246990956, 49.88672955976121, 49.870742200957615, 49.85332188055008, 49.85292066780829, 49.842841855193285, 49.82400760787793, 49.81332096501348, 49.80970583103325, 49.80806696704287, 49.8040065992116, 49.81063339921944, 49.82644799226203, 49.83633408189127, 49.846221304957034, 49.85770168998234, 49.87245092689794, 49.878023554490994, 49.86918749922243, 49.84461846937942, 49.82387599704729, 49.80821553936523, 49.785546728028265, 49.75195919839614, 49.73542328597429, 49.72890166123823, 49.720355376051785, 49.70512795937465, 49.686867979679384, 49.66988421868756, 49.66898984835236, 49.67660785981155, 49.688979920907954, 49.70282091671982, 49.73324060909077, 49.77201433437345, 49.7992579728374, 49.83697679897833, 49.87063872137655, 49.9047617191738, 49.94551035878401, 49.98973413630855, 50.03719946828558, 50.114839274571295, 50.20633341114272, 50.27855894934031, 50.35101109909812, 50.42363785433098, 50.4866364826461, 50.544281890778976, 50.61722435952745, 50.695062923114236, 50.768992645272306, 50.83997580303079, 50.911296441806606, 50.98650742248515, 51.06445262226142, 51.14500533248768, 51.224955528184324, 51.31505547317752, 51.393512632648395, 51.473278676104634, 51.543196301218025, 51.57153962160392, 51.61343673979692, 51.654696075719336, 51.68818168690621, 51.7248166949967, 51.76148518559375, 51.81460473598585, 51.87167334557803, 51.924392018756365, 51.96952244643044, 52.01798490965004, 52.059099487663474, 52.11005372161708, 52.161197465680594, 52.20785221726586, 52.2608586628652, 52.31458146223968, 52.368466223809435, 52.42276009222925, 52.4829316336001, 52.54652833376329, 52.61293103690993, 52.68514067833372, 52.75205470143488, 52.826064107390756, 52.879168942143096, 52.93599313177352, 52.9902618568305, 53.04060750999637, 53.09144723626507, 53.13949253739676, 53.18248266140277, 53.21220920208533, 53.23532154833324, 53.26123874685729, 53.27887517723682, 53.30535403119467, 53.33430573237681, 53.359337516134254, 53.34402072492894, 53.34109514557642, 53.34247728343138, 53.340263579118634, 53.330609215147305, 53.32254345181251, 53.28973207418253, 53.27296857095684, 53.271346993136376, 53.27183110265741, 53.25867855437227, 53.245159364776526, 53.233963749206616, 53.24501883627919, 53.24765645979881, 53.252853907960024, 53.26113396857734, 53.26370974998453, 53.272031046004585], "in_macd": [0.0, 0.14558404558404447, 0.21012329445377986, 0.10433355160865432, -0.01085024750486241, -0.14085635510086547, -0.2538713242418851, -0.20446856417581927, -0.2410508055579541, -0.3379622390561181, -0.34622091499848295, -0.2929053942695816, -0.2322404661284807, -0.20160850856917278, -0.08995545340368949, 0.07273517902970639, 0.1531026525427137, 0.2151215830438744, 0.27482163875795607, 0.345585823277446, 0.32469638581235216, 0.1895585486438307, -0.04531649242716895, -0.2001010232671021, -0.28000228220702184, -0.3968479718926403, -0.5732159854993952, -0.5708386060118187, -0.4835043217293915, -0.4263221409186144, -0.4309079292757758, -0.4551172172561664, -0.4601231583546834, -0.33116629558738, -0.15818452224447554, 0.01786654829192713, 0.16835822408777545, 0.4183632894652902, 0.6788702405221443, 0.7858899857601642, 0.9469351994280117, 1.0328032705418195, 1.0946907533741026, 1.1865434450133634, 1.276097053049675, 1.3612333892256956, 1.6581210213952176, 1.989094282822684, 2.0785565898348253, 2.1325392339060514, 2.1577103740312964, 2.081446049354142, 1.9600828770361005, 1.9698971109517487, 2.0002085807038767, 1.976034278307914, 1.9168500325184041, 1.857004255532111, 1.825832729340199, 1.8085236107643112, 1.8014748869710715, 1.7770181958285534, 1.8253553387131447, 1.756270703210042, 1.6988822200869862, 1.561966659576477, 1.1091688083551219, 0.8526956336562819, 0.6402668428391678, 0.407506202252101, 0.2484201596012312, 0.12413998191635756, 0.1601695865003876, 0.22247005064456005, 0.2384243168470377, 0.19157681239772728, 0.18300310592151448, 0.11915757399945193, 0.1499434669494093, 0.17793875667430825, 0.16593576421747258, 0.20928457908214426, 0.25083382629426865, 0.2861121957477053, 0.31806975363005563, 0.39093599124579725, 0.4758296418992103, 0.5644884321046035, 0.6793693824694529, 0.7249385671431128, 0.8146017338573159, 0.7138774145153661, 0.6608816952074008, 0.5958750012173155, 0.5110307252852877, 0.44671078573414746, 0.3728793711486844, 0.274089751503098, 0.09066096401436141, -0.10473949300974539, -0.23230692238178818, -0.3939257696404397, -0.4437636041634292, -0.4558158835855508, -0.4891808787614593, -0.8312283151099749, -0.9916218528176728, -1.0716837772004197, -1.1509153843128317, -1.2597046447648523, -1.3186169753780987, -1.5487777247146468, -1.5854133234858523, -1.4759920595774148, -1.3566905900243356, -1.3570476655593993, -1.3458510989209387, -1.3041916680911498, -1.0791970522775998, -0.9572223868706473, -0.8300169095646837, -0.6957674112815013, -0.6277284321561396, -0.521000133044744], "in_signal": [0.0, 0.029116809116808896, 0.0653181061842031, 0.07312119526909334, 0.0563269067143022, 0.01689025435126866, -0.03726206136736209, -0.07070336192905352, -0.10477285065483363, -0.15141072833509056, -0.19037276566776906, -0.2108792913881316, -0.21515152633620144, -0.21244292278279572, -0.1879454289069745, -0.13580930731963833, -0.07802691534716794, -0.019397215668959467, 0.03944655521642364, 0.10067440882862813, 0.14547880422537296, 0.15429475310906451, 0.11437250400181782, 0.05147779854803384, -0.014818217602977295, -0.09122416846090992, -0.187622531868607, -0.26426574669724934, -0.3081134617036778, -0.33175519754666516, -0.3515857438924873, -0.3722920385652232, -0.3898582625231153, -0.3781198691359683, -0.33413279975766974, -0.2637329301477504, -0.17731469930064525, -0.058179101547458145, 0.08923076686646234, 0.22856261064520272, 0.37223712840176454, 0.5043503568297756, 0.622418436138641, 0.7352434379135855, 0.8434141609408035, 0.946978006597782, 1.0892066095572692, 1.2691841442103522, 1.4310586333352469, 1.5713547534494077, 1.6886258775657854, 1.7671899119234569, 1.8057685049459855, 1.8385942261471384, 1.8709170970584863, 1.891940533308372, 1.8969224331503787, 1.8889387976267251, 1.87631758396942, 1.8627587893283983, 1.850502008856933, 1.8358052462512573, 1.833715264743635, 1.8182263524369164, 1.7943575259669307, 1.74787935268884, 1.6201372438220967, 1.4666489217889338, 1.3013725059989807, 1.122599245249605, 0.9477634281199303, 0.7830387388792158, 0.6584649084034503, 0.5712659368516723, 0.5046976128507454, 0.44207345276014187, 0.39025938339241645, 0.33603902151382353, 0.2988199106009407, 0.2746436798156142, 0.2529020966959859, 0.2441785931732176, 0.24550963979742785, 0.2536301509874833, 0.26651807151599777, 0.2914016554619577, 0.3282872527494082, 0.37552748862044727, 0.4362958673902484, 0.4940244073408213, 0.5581398726441202, 0.5892873810183694, 0.6036062438561757, 0.6020599953284036, 0.5838541413197804, 0.5564254702026539, 0.51971625039186, 0.4705909506141076, 0.39460495329415834, 0.29473606403337765, 0.18932746675034448, 0.07267681947218765, -0.030611265254935717, -0.11565218892105873, -0.19035792688913886, -0.3185320045333061, -0.4531499741901795, -0.5768567347922275, -0.6916684646963485, -0.8052757007100493, -0.9079439556436593, -1.0361107094578568, -1.1459712322634559, -1.2119753977262477, -1.2409184361858654, -1.2641442820605722, -1.2804856454326456, -1.2852268499643467, -1.2440208904269974, -1.1866611897157273, -1.1153323336855188, -1.0314193492047152, -0.9506811657950001, -0.8647449592449489], "in_upper_bb": [null, 53.368439751330904, 52.751998178342305, 52.75719388723534, 52.61795005966826, 52.50844593033751, 52.34644366711647, 52.17612134063297, 51.97851460342174, 51.88457676340403, 51.72782971442212, 51.62855816317557, 51.56269232636167, 51.47985774551291, 51.55724350669237, 51.83316534782099, 51.92003560100323, 51.99018421711018, 52.07389045607687, 52.19969685344556, 52.242581735966084, 51.971702029919, 51.917159114137725, 51.973812635558424, 51.98914691672109, 52.044561631623935, 52.232064898282005, 52.18671960663924, 52.193851502007384, 52.18252437391821, 52.187494443615535, 52.172547336190924, 52.128369096703, 52.14212761256805, 52.13706076707532, 52.04345426114653, 52.09061584845672, 52.52732119811065, 53.13254877251762, 53.35377048855434, 53.917344498213055, 54.415469903882155, 54.82760508509958, 55.32084686241157, 55.83272505119427, 56.2797858241731, 57.20878253662357, 58.488613228101734, 59.15356023836119, 59.70203565282118, 60.07414306214308, 60.10705738706615, 59.92252314587293, 60.070181197267274, 60.29949654597932, 60.41005167740523, 60.38246822181942, 60.491627507092424, 60.68628534806359, 60.72654320447724, 60.8715122462221, 60.86333584504597, 60.93677479239162, 60.795899255275, 60.61797231214043, 60.239362655181615, 60.742824115521856, 60.70665405214588, 60.787433857326526, 60.9281634184205, 60.988166087277754, 61.04698681800554, 61.04303544391763, 61.024584204390784, 60.9421076525247, 60.87897114841874, 60.829040376903485, 60.76662301518529, 60.658268232890315, 60.49787956067531, 60.24795484718985, 60.015691109259414, 59.483764870768134, 59.20754532017167, 58.85420643261656, 58.84745299745325, 59.00352726651821, 59.34593001259514, 59.7834372274053, 59.93890139198289, 60.24681644646608, 60.13679478082378, 60.201967333231934, 60.24393828587409, 60.25451182401145, 60.211473565564894, 60.18037898546417, 60.04296902349265, 60.1656108345194, 60.37770103487342, 60.483802499311246, 60.703722121308644, 60.75575386661387, 60.769596681682316, 60.79014153450358, 61.37806173378934, 61.44315387615902, 61.30466261476683, 60.99599950501129, 60.75685931514364, 60.205112269877276, 60.29590623458651, 59.94791875231983, 59.46787675977196, 58.98897975744267, 58.450588744237436, 57.8641907751822, 57.276896963295904, 57.00023273790203, 56.76208925919559, 56.46085041658235, 56.329494181810105, 55.93830286997431, 55.47894964717349], "in_lower_bb": [null, 48.2065602486691, 49.03133515499104, 48.16530611276466, 47.63204994033174, 47.1265540696625, 46.803556332883524, 47.03337865936704, 47.06104095213381, 46.84102323659599, 46.8863521037597, 47.00944183682442, 47.12546151979218, 47.21628511162995, 47.28848982664097, 47.25970965217902, 47.32267028134971, 47.386815782889826, 47.441162175502086, 47.47360314655445, 47.48646826403392, 47.486347970081, 47.170890885862285, 46.97323736444158, 46.90490308327892, 46.77448836837607, 46.41598510171799, 46.28904039336077, 46.305908497992625, 46.40923562608178, 46.34826555638446, 46.20521266380907, 46.082890903297, 46.08713238743194, 46.08865923292468, 46.134265738853465, 46.11310415154328, 45.86939880188934, 45.52717122748237, 45.422949511445644, 45.17512550178694, 45.10000009611785, 45.27786491490042, 45.40862313758842, 45.51074494880573, 45.786684175826906, 46.00068746337644, 45.84284677189826, 46.0163997616388, 46.33692434717882, 46.91081693785692, 47.766402612933845, 48.78093685412706, 49.46277880273273, 50.03400345402068, 50.643948322594774, 51.353811778180585, 51.76942249290757, 52.0587646519364, 52.649506795522754, 53.061537753777905, 53.665714154954046, 54.29027520760839, 54.95115074472501, 55.63107768785955, 56.38368734481838, 55.53539588447815, 55.21878594785413, 54.967506142673464, 54.57277658157948, 54.28477391272224, 54.091453181994446, 54.17740455608238, 54.16335579560921, 54.118822347475316, 54.01545885158124, 53.959109623096516, 53.83575698481471, 53.81511176710968, 53.8185004393247, 53.83742515281016, 53.90518889074057, 54.17511512923186, 54.30433467982832, 54.49917356738346, 54.50292700254675, 54.79512273348178, 54.79649998740488, 54.769992772594705, 55.053528608017125, 55.22761355353391, 55.61294521917624, 55.69677266676807, 55.738801714125906, 55.81623817598855, 56.02827643443511, 56.16737101453582, 56.43578097650737, 56.21213916548059, 55.82854896512658, 55.62144750068874, 55.15139787869137, 54.927366133386116, 54.76202331831769, 54.5439784654964, 53.29105826621068, 52.64352612384098, 52.20801738523317, 51.841680494988715, 51.376820684856355, 51.16156773012274, 50.256963765413474, 49.90645124768016, 49.858493240228064, 49.86439024255733, 49.78278125576257, 49.76717922481779, 49.820473036704094, 49.91463726209796, 49.95029074080442, 50.044529583417635, 50.0810158181899, 50.23020713002569, 50.4780603528265], "out_sma_10": [52.56, 53.43, 53.903333333333336, 53.959375, 53.915499999999994, 53.904116666666674, 53.93281428571429, 53.8138375, 53.707855555555554, 53.682069999999996, 53.78507, 53.747069999999994, 53.635070000000006, 53.56657, 53.42258, 53.08786, 52.603359999999995, 52.22926, 51.750260000000004, 51.22826, 50.64026, 49.91526, 49.28226, 48.62701, 47.932500000000005, 47.447500000000005, 47.116499999999995, 46.455499999999994, 45.9905, 45.4385, 44.8475, 44.27631, 43.666309999999996], "out_sma_50": [52.56, 53.43, 53.903333333333336, 53.959375, 53.915499999999994, 53.904116666666674, 53.93281428571429, 53.8138375, 53.707855555555554, 53.682069999999996, 53.673700000000004, 53.694224999999996, 53.696976923076924, 53.6788, 53.58688666666667, 53.39395625, 53.15078235294118, 52.93351666666667, 52.67754210526316, 52.455165, 52.22920476190476, 51.97651363636364, 51.7775347826087, 51.573887500000005, 51.325132, 51.10685769230769, 50.91586296296296, 50.61993928571429, 50.371665517241375, 50.116276666666664, 49.848009677419356, 49.5702, 49.31958787878788], "out_sma_200": [52.56, 53.43, 53.903333333333336, 53.959375, 53.915499999999994, 53.904116666666674, 53.93281428571429, 53.8138375, 53.707855555555554, 53.682069999999996, 53.673700000000004, 53.694224999999996, 53.696976923076924, 53.6788, 53.58688666666667, 53.39395625, 53.15078235294118, 52.93351666666667, 52.67754210526316, 52.455165, 52.22920476190476, 51.97651363636364, 51.7775347826087, 51.573887500000005, 51.325132, 51.10685769230769, 50.91586296296296, 50.61993928571429, 50.371665517241375, 50.116276666666664, 49.848009677419356, 49.5702, 49.31958787878788], "out_ema_10": [52.56, 52.876363636363635, 53.23520661157025, 53.397441773102926, 53.45972508708421, 53.53017507125071, 53.634688694659665, 53.51583620472154, 53.39659325840853, 53.40630357506152, 53.439702925050334, 53.52702966595027, 53.563933363050225, 53.54185456976836, 53.316081011628654, 52.80406628224162, 52.159690594561326, 51.62883775918654, 50.98177634842535, 50.48145337598437, 49.977552762169026, 49.37617953268374, 49.01687416310487, 48.63016976981307, 48.03468435711979, 47.601105383098, 47.300904404352906, 46.451649058106916, 45.90044013845112, 45.320360113278184, 44.680294638136694, 44.00353197665729, 43.51198070817414], "out_ema_50": [52.56, 52.62823529411765, 52.71536332179931, 52.77074123074836, 52.80875137856215, 52.84947485391265, 52.89871113415138, 52.90193814849838, 52.900293515223936, 52.92185063227398, 52.948052568263236, 52.986168153821545, 53.015338030142274, 53.032089479940616, 53.00338401013903, 52.90521208817279, 52.76226259451895, 52.624134649635856, 52.445541133963864, 52.28022579537705, 52.10100125438187, 51.88802081303356, 51.71201999683617, 51.52292117343083, 51.28104191172766, 51.06021673871874, 50.859816082298394, 50.53707819671806, 50.25797709096442, 49.96197798935797, 49.64190042114785, 49.301359228161665, 48.98758043490042], "out_ema_200": [52.56, 52.57731343283582, 52.59992722952402, 52.61512695858348, 52.62631972516474, 52.638467787600916, 52.6530601479233, 52.656323231028544, 52.658349865545674, 52.66622698131139, 52.675418752641626, 52.68780264565017, 52.69817276857903, 52.705579009687696, 52.701544392675885, 52.6796384783209, 52.64561222480528, 52.611725536001245, 52.56653423713556, 52.52338464273621, 52.47549026818162, 52.41772419586141, 52.36779659192249, 52.31329115319689, 52.24405442530439, 52.17844194346057, 52.116467396759475, 52.022074686343956, 51.93648190339527, 51.844676113311735, 51.744729087308635, 51.63739944464885, 51.53453974868219], "out_macd": [0.0, 0.13880341880341263, 0.289845374631696, 0.34724468048426615, 0.35734676136038246, 0.3697407362763201, 0.3958027880050281, 0.322047383655665, 0.25093933314084893, 0.23943371711767014, 0.2388588473887694, 0.26201119905542924, 0.2620079281497638, 0.23608504720486678, 0.12195304592661671, -0.11245411229340618, -0.3937422948043192, -0.611233123896298, -0.867999635305722, -1.0465147125033525, -1.2159323403647093, -1.4177731332433865, -1.5015199295643598, -1.5907059388806317, -1.7649034568477262, -1.8577373702766806, -1.885368073159455, -2.15037368854442, -2.2704735446033695, -2.395332707674015, -2.5384521920436214, -2.6888147260420965, -2.7487042928381413], "out_signal": [0.0, 0.027760683760682525, 0.08017762193488523, 0.13359103364476144, 0.17834217918788564, 0.21662189060557255, 0.25245807008546367, 0.26637593279950394, 0.26328861286777294, 0.2585176337177524, 0.2545858764519558, 0.2560709409726505, 0.25725833840807316, 0.2530236801674319, 0.22680955331926886, 0.15895682019673385, 0.04841699719652323, -0.08351302702204103, -0.24041034867877725, -0.40163122144369234, -0.5644914452278957, -0.7351477828309939, -0.8884222121776671, -1.0288789575182602, -1.1760838573841534, -1.3124145599626589, -1.4270052626020182, -1.5716789477904987, -1.711437867153073, -1.8482168352572614, -1.9862639066145333, -2.126774070500046, -2.251160114967665], "out_upper_bb": [null, 55.89073159852918, 56.29417697801889, 55.92431933763402, 55.62846672472059, 55.437255253574804, 55.34058596430695, 55.28069775797571, 55.2201641719137, 55.117184434616426, 55.03630067517964, 55.00117285073676, 54.94844156941162, 54.88883803881721, 54.95308231855482, 55.42478740460148, 55.95926752936217, 56.22324741713671, 56.576366816102045, 56.73966221438879, 56.992553311963164, 57.10230092482683, 56.88229526036601, 56.73231330765812, 56.71813976227527, 56.5116956716483, 56.11392005540085, 56.193542175280925, 55.996355676458194, 55.623066250876, 55.149646489659844, 54.49446698142147, 53.610116329808314], "out_lower_bb": [null, 50.96926840147082, 51.51248968864778, 51.994430662365986, 52.2025332752794, 52.370978079758544, 52.52504260712162, 52.34697724202429, 52.195546939197406, 52.246955565383566, 52.31109932482037, 52.387277149263234, 52.44551227674223, 52.46876196118279, 52.220691014778524, 51.36312509539852, 50.342297176520184, 49.64378591619663, 48.77871739442427, 48.170667785611215, 47.43277668803684, 46.56002907517317, 46.035034739633986, 45.46126669234188, 44.63694023772473, 44.0236643283517, 43.60593994459915, 42.49121782471907, 41.7444043235418, 41.043693749123996, 40.338113510340165, 39.69710301857853, 39.338453670191676], "overall_sma_10": [49.875, 50.7875, 50.89166666666667, 50.46125, 50.125, 49.8175, 49.574999999999996, 49.60475, 49.519777777777776, 49.36280000000001, 49.2503, 49.0253, 48.8798, 48.9028, 49.0718, 49.383799999999994, 49.653800000000004, 49.7555, 49.971500000000006, 50.3105, 50.478750000000005, 50.43275, 50.20825, 50.04425, 49.82225, 49.43525, 48.99425, 48.720259999999996, 48.52826, 48.281259999999996, 48.057010000000005, 47.945009999999996, 48.00301, 48.18500999999999, 48.403470000000006, 48.74247, 49.209469999999996, 49.676460000000006, 50.13146, 50.49546, 51.03545999999999, 51.570460000000004, 52.102459999999994, 52.54446, 52.94, 53.324, 54.0, 54.654999999999994, 55.0385, 55.543499999999995, 55.9495, 56.303, 56.601, 56.9885, 57.393499999999996, 57.73, 57.73628, 57.60605, 57.70655000000001, 57.83254999999999, 57.983549999999994, 58.22605, 58.62605, 58.75855, 58.85555000000001, 58.893049999999995, 58.54194, 58.31939, 58.04839, 57.66839, 57.289390000000004, 56.912389999999995, 56.59439, 56.42939, 56.205380000000005, 56.00138, 56.24621, 56.28299, 56.42499, 56.64799000000001, 56.79599, 57.00849000000001, 57.06449, 57.08248999999999, 57.148, 57.349000000000004, 57.552440000000004, 57.859440000000006, 58.12844, 58.34444, 58.67843999999999, 58.74125, 58.83425, 58.90024999999999, 58.92274999999999, 58.890750000000004, 58.79530999999999, 58.61931, 58.249309999999994, 57.861810000000006, 57.42681, 57.11387, 56.84887, 56.631370000000004, 56.41137, 55.778369999999995, 55.29136999999999, 54.893370000000004, 54.58837, 54.27187, 53.93987, 53.439, 53.0055, 52.69500000000001, 52.44199999999999, 52.455, 52.339999999999996, 52.20399999999999, 52.326499999999996, 52.440509999999996, 52.56551, 52.97151, 53.16301, 53.26201, 53.186009999999996, 53.42101, 53.716010000000004, 53.91676, 53.85626, 53.889970000000005, 53.923469999999995, 53.813069999999996, 53.747069999999994, 53.682069999999996, 53.78507, 53.74707000000001, 53.63507, 53.56657, 53.42258, 53.08786, 52.603359999999995, 52.22926, 51.750260000000004, 51.22826, 50.64026, 49.91526, 49.282259999999994, 48.62701, 47.9325, 47.447500000000005, 47.1165, 46.4555, 45.990500000000004, 45.4385, 44.847500000000004, 44.27631, 43.66631], "overall_sma_50": [49.875, 50.7875, 50.89166666666667, 50.46125, 50.125, 49.8175, 49.574999999999996, 49.60475, 49.519777777777776, 49.36280000000001, 49.30709090909091, 49.318999999999996, 49.344076923076926, 49.34807142857143, 49.42286666666667, 49.5464375, 49.62135294117647, 49.688500000000005, 49.75752631578948, 49.836650000000006, 49.86502380952381, 49.825250000000004, 49.719804347826084, 49.63814583333333, 49.58262, 49.50367307692307, 49.38909259259259, 49.3427, 49.33364137931034, 49.31818666666666, 49.28179354838709, 49.237675, 49.199563636363635, 49.21075294117647, 49.245720000000006, 49.292227777777775, 49.34054594594595, 49.430531578947374, 49.53821025641025, 49.612505, 49.70951707317074, 49.793099999999995, 49.87465581395349, 49.968413636363636, 50.06667111111111, 50.1687, 50.331919148936166, 50.518962499999994, 50.66071836734694, 50.798704, 50.954204, 51.05530400000001, 51.15890399999999, 51.333004, 51.526204, 51.72310399999999, 51.91876, 52.08265399999999, 52.275254000000004, 52.492653999999995, 52.700854, 52.895454, 53.108154000000006, 53.304154, 53.482954, 53.624953999999995, 53.696388, 53.795432, 53.890632, 53.964231999999996, 54.062982000000005, 54.191382000000004, 54.385382, 54.581182, 54.75958, 54.93818, 55.14678, 55.30797799999999, 55.469978, 55.637578000000005, 55.810778, 56.004078, 56.197678, 56.36067800000001, 56.508486000000005, 56.659485999999994, 56.815374, 56.944574, 57.069373999999996, 57.207374, 57.339374, 57.438236, 57.544036, 57.63183599999999, 57.705036, 57.772836, 57.77443600000001, 57.73743600000001, 57.711535999999995, 57.671036, 57.63483599999999, 57.600410000000004, 57.59361, 57.560410000000005, 57.50861, 57.38251, 57.285454, 57.194900000000004, 57.0879, 56.9589, 56.8261, 56.643, 56.4695, 56.3477, 56.2259, 56.09490000000001, 56.045066, 55.971822, 55.943522, 55.913324, 55.88132399999999, 55.854824, 55.783224, 55.714223999999994, 55.622026, 55.578826, 55.53902599999999, 55.498576, 55.429776000000004, 55.36172, 55.306819999999995, 55.215740000000004, 55.11973999999999, 55.03414, 54.94944, 54.85844, 54.755551999999994, 54.640001999999996, 54.488603999999995, 54.310404, 54.091804, 53.91334199999999, 53.702942, 53.499742000000005, 53.292942000000004, 53.063342000000006, 52.85294199999999, 52.641542, 52.425242000000004, 52.22754199999999, 52.029742000000006, 51.781667999999996, 51.531268, 51.261168, 50.980168000000006, 50.76293, 50.52793], "overall_sma_200": [49.875, 50.7875, 50.89166666666667, 50.46125, 50.125, 49.8175, 49.574999999999996, 49.60475, 49.519777777777776, 49.36280000000001, 49.30709090909091, 49.318999999999996, 49.344076923076926, 49.34807142857143, 49.42286666666667, 49.5464375, 49.62135294117647, 49.688500000000005, 49.75752631578948, 49.836650000000006, 49.86502380952381, 49.825250000000004, 49.719804347826084, 49.63814583333333, 49.58262, 49.50367307692307, 49.38909259259259, 49.3427, 49.33364137931034, 49.31818666666666, 49.28179354838709, 49.237675, 49.199563636363635, 49.21075294117647, 49.245720000000006, 49.292227777777775, 49.34054594594595, 49.430531578947374, 49.53821025641025, 49.612505, 49.70951707317074, 49.793099999999995, 49.87465581395349, 49.968413636363636, 50.06667111111111, 50.1687, 50.331919148936166, 50.518962499999994, 50.66071836734694, 50.798704, 50.9330431372549, 51.04500384615385, 51.14377735849056, 51.26842962962963, 51.398821818181816, 51.51893214285714, 51.630929824561406, 51.74087413793103, 51.85492711864407, 51.97101166666666, 52.08886393442623, 52.203237096774195, 52.33143968253969, 52.4387609375, 52.54601076923077, 52.636222727272724, 52.66242388059701, 52.70830294117647, 52.75253043478261, 52.78492285714285, 52.8213323943662, 52.85728611111111, 52.915405479452055, 52.97803513513514, 53.033926666666666, 53.07900657894737, 53.12785064935065, 53.16659615384615, 53.217398734177216, 53.26780625, 53.31203086419754, 53.36353048780488, 53.41529518072289, 53.46666071428571, 53.51793529411765, 53.57551744186046, 53.63642413793104, 53.69987386363636, 53.7692011235955, 53.83187666666667, 53.901746153846155, 53.9480652173913, 53.99797849462365, 54.044702127659576, 54.08686315789474, 54.1291875, 54.16826804123711, 54.20185714285714, 54.221737373737376, 54.23487, 54.250762376237624, 54.25843823529412, 54.2747640776699, 54.29342019230769, 54.30824476190477, 54.28477075471698, 54.273230841121496, 54.26588611111111, 54.25537339449541, 54.23823363636364, 54.22275405405405, 54.18527410714285, 54.16243982300885, 54.15320789473684, 54.145962608695655, 54.12703189655173, 54.10799743589743, 54.09115, 54.09328319327731, 54.08842333333334, 54.08579173553719, 54.08578524590164, 54.08118536585366, 54.08133709677419, 54.0691664, 54.070998412698415, 54.077132283464564, 54.07752578125, 54.07490930232558, 54.073157692307696, 54.07340076335878, 54.065124999999995, 54.05606390977444, 54.05154104477612, 54.048122222222226, 54.047180147058825, 54.04486496350365, 54.0405, 54.02797913669065, 54.00277928571429, 53.96914255319149, 53.935838732394366, 53.89481888111888, 53.85547986111111, 53.81309724137931, 53.76417191780822, 53.72087823129252, 53.674723648648644, 53.61888657718121, 53.56576066666666, 53.51532516556291, 53.44371118421052, 53.37819673202614, 53.30892272727272, 53.234671612903234, 53.15597564102565, 53.08045987261146], "overall_ema_10": [49.875, 50.20681818181818, 50.36921487603305, 50.15117580766341, 49.90187111536096, 49.606985458022606, 49.33662446565486, 49.42323819917215, 49.317194890231754, 49.0686140010987, 49.010684182717114, 49.090559785859455, 49.191367097521365, 49.22930035251748, 49.45488210660521, 49.80853990540426, 49.9924417407853, 50.144725060642514, 50.300229595071144, 50.489278759603664, 50.47895534876663, 50.20823619444542, 49.69764779545534, 49.345348196281634, 49.14619397877588, 48.85234052808935, 48.408278613891284, 48.35042795682014, 48.48307741921647, 48.553426979358925, 48.4873493467482, 48.3751040109758, 48.3032669180711, 48.535400205694536, 48.880709259204615, 49.25148939389468, 49.58394586773201, 50.161410255417096, 50.792062936250346, 51.10441512965937, 51.55633965153948, 51.85882335125957, 52.12085546921237, 52.46251811117376, 52.81296936368762, 53.16697493392623, 54.016615855030544, 54.97904933593408, 55.43104036576425, 55.818123935625295, 56.15119231096615, 56.26097552715412, 56.26443452221701, 56.557264609086644, 56.89958013470725, 57.122383746578656, 57.264277610837084, 57.39944531795761, 57.5940916237835, 57.81698405582286, 58.06116877294597, 58.264592632410334, 58.63103033560845, 58.73447936549782, 58.85730129904367, 58.79233742649028, 57.99222153076477, 57.59039943426208, 57.25759953712352, 56.850763257646506, 56.58153357443804, 56.36852746999476, 56.50152247545026, 56.692154752641116, 56.77901752488818, 56.721014338544876, 56.74264809517308, 56.6348938960507, 56.73400409676875, 56.827821533719884, 56.83185398213445, 56.95969871265545, 57.08702621944537, 57.203930543182565, 57.316852262603916, 57.52651548758502, 57.7715853989332, 58.03493350821807, 58.36858196126932, 58.55793069558399, 58.85467056911417, 58.72893046563887, 58.70367038097726, 58.64663940261775, 58.5381595112327, 58.46758505464493, 58.368024135618576, 58.202928838233376, 57.83330541310003, 57.4154317016273, 57.1289895740587, 56.74802783332075, 56.60111368180788, 56.53091119420645, 56.40710915889619, 55.573089311824155, 55.11434580058339, 54.81719201865914, 54.508611651630204, 54.11977316951562, 53.828905320512774, 53.137286171328626, 52.85868868563251, 52.90438165188114, 52.979948624266385, 52.79268523803613, 52.63037883112047, 52.53758268000765, 52.866204010915354, 52.983276008930744, 53.1263167345797, 53.30062278283794, 53.34050954959468, 53.478598722395645, 53.311580772869156, 53.491293359620215, 53.73833093059835, 53.809088943216835, 53.79652731717741, 53.80574053223606, 53.86015134455677, 53.70030564554645, 53.54752280090164, 53.529791382555885, 53.54073840390936, 53.60969505774402, 53.631568683608734, 53.597192559316234, 53.361357548531466, 52.84111072152574, 52.189999681248324, 51.653636102839535, 51.00206590232325, 50.498053920082654, 49.99113502552217, 49.38729229360904, 49.02596642204376, 48.63760889076307, 48.04077091062433, 47.60608529051082, 47.3049788740543, 46.45498271513533, 45.90316767601982, 45.322591734925304, 44.68212051039343, 44.00502587214008, 43.51320298629643], "overall_ema_50": [49.875, 49.946568627450986, 49.99180123029605, 49.95957373106875, 49.91331593769351, 49.849264332293764, 49.78145004475284, 49.782687297899784, 49.74571916857038, 49.67529880901861, 49.63901258121396, 49.63160032312714, 49.632125800651565, 49.623022828077, 49.6562376191328, 49.724620457598185, 49.76757651808453, 49.809240184042004, 49.8559366474129, 49.91413521025946, 49.93446324122968, 49.89742546706381, 49.79948721345347, 49.719507322729804, 49.66187958458354, 49.57827646361948, 49.454030327791266, 49.40054286395631, 49.38797255556587, 49.36765990632799, 49.321477164903364, 49.264556491769895, 49.214181727386766, 49.22852754199905, 49.27582450113634, 49.34030197168002, 49.408525423770996, 49.53995579930939, 49.70034968953255, 49.810532054648924, 49.95874648387838, 50.08663877862825, 50.212652944172234, 50.361176358126265, 50.51916944212132, 50.68547652282244, 50.96604607094705, 51.29325995051776, 51.53528897206608, 51.771552149632114, 52.00207951631321, 52.18846855488916, 52.34892076842293, 52.565629757896545, 52.79599721837119, 53.00497771961154, 53.19704918158756, 53.385702154858635, 53.58508638407987, 53.790377114115955, 54.00095056062121, 54.20405053863607, 54.442323066532694, 54.62889863255102, 54.81639280382353, 54.96084798798732, 54.938528459046644, 54.9716136175154, 55.002530730554014, 55.00321579994405, 55.017599494063894, 55.03298774919865, 55.114047053151644, 55.20957461969472, 55.28645012480473, 55.33247168853788, 55.39159044585012, 55.42133199699325, 55.490299369660185, 55.55930723751665, 55.609922639966975, 55.68541586977219, 55.76285054154583, 55.839993657563646, 55.91783704354154, 56.01792186536345, 56.129940615741354, 56.251119415124045, 56.39303630080546, 56.51134860273466, 56.655609441843104, 56.71472671863357, 56.78826684731461, 56.851079912125805, 56.898096386160084, 56.947190645526355, 56.98534003197631, 57.00395414836939, 56.97125006411961, 56.914926532193356, 56.87277255053871, 56.800652058360726, 56.76690099724854, 56.745257820885854, 56.71014967104719, 56.51837909571201, 56.38236422921349, 56.268546024146296, 56.14507363104252, 55.99703152786439, 55.86067735030108, 55.63182725813241, 55.47391246369585, 55.38121001413915, 55.30037824887879, 55.16899086656982, 55.04079514631218, 54.926254160182296, 54.90345987939084, 54.84881831549316, 54.80651171488559, 54.77821713783125, 54.72887528928885, 54.704213513238315, 54.6201267087976, 54.607572720217306, 54.61707967236565, 54.59788046952778, 54.56423809817375, 54.5361189570689, 54.519212331301496, 54.458890279093595, 54.396188699521296, 54.35908326032438, 54.328923132468525, 54.31288693119525, 54.29002862016799, 54.256792203690814, 54.1800591760951, 54.035743129973724, 53.84845908566103, 53.66773519994883, 53.448216172499855, 53.24358024416653, 53.02657709733647, 52.77729956410759, 52.56642507139749, 52.3438201666368, 52.06974878755301, 51.817993933139164, 51.58787652399646, 51.23658724854562, 50.93005441526932, 50.607699340160714, 50.262299366036764, 49.89742880266277, 49.56027473197012], "overall_ema_200": [49.875, 49.8931592039801, 49.905167570109654, 49.89785246990956, 49.88672955976121, 49.870742200957615, 49.85332188055008, 49.85292066780829, 49.842841855193285, 49.82400760787793, 49.81332096501348, 49.80970583103325, 49.80806696704287, 49.8040065992116, 49.81063339921944, 49.82644799226203, 49.83633408189127, 49.846221304957034, 49.85770168998234, 49.87245092689794, 49.878023554490994, 49.86918749922243, 49.84461846937942, 49.82387599704729, 49.80821553936523, 49.785546728028265, 49.75195919839614, 49.73542328597429, 49.72890166123823, 49.720355376051785, 49.70512795937465, 49.686867979679384, 49.66988421868756, 49.66898984835236, 49.67660785981155, 49.688979920907954, 49.70282091671982, 49.73324060909077, 49.77201433437345, 49.7992579728374, 49.83697679897833, 49.87063872137655, 49.9047617191738, 49.94551035878401, 49.98973413630855, 50.03719946828558, 50.114839274571295, 50.20633341114272, 50.27855894934031, 50.35101109909812, 50.42363785433098, 50.4866364826461, 50.544281890778976, 50.61722435952745, 50.695062923114236, 50.768992645272306, 50.83997580303079, 50.911296441806606, 50.98650742248515, 51.06445262226142, 51.14500533248768, 51.224955528184324, 51.31505547317752, 51.393512632648395, 51.473278676104634, 51.543196301218025, 51.57153962160392, 51.61343673979692, 51.654696075719336, 51.68818168690621, 51.7248166949967, 51.76148518559375, 51.81460473598585, 51.87167334557803, 51.924392018756365, 51.96952244643044, 52.01798490965004, 52.059099487663474, 52.11005372161708, 52.161197465680594, 52.20785221726586, 52.2608586628652, 52.31458146223968, 52.368466223809435, 52.42276009222925, 52.4829316336001, 52.54652833376329, 52.61293103690993, 52.68514067833372, 52.75205470143488, 52.826064107390756, 52.879168942143096, 52.93599313177352, 52.9902618568305, 53.04060750999637, 53.09144723626507, 53.13949253739676, 53.18248266140277, 53.21220920208533, 53.23532154833324, 53.26123874685729, 53.27887517723682, 53.30535403119467, 53.33430573237681, 53.359337516134254, 53.34402072492894, 53.34109514557642, 53.34247728343138, 53.340263579118634, 53.330609215147305, 53.32254345181251, 53.28973207418253, 53.27296857095684, 53.271346993136376, 53.27183110265741, 53.25867855437227, 53.245159364776526, 53.233963749206616, 53.24501883627919, 53.24765645979881, 53.252853907960024, 53.26113396857734, 53.26370974998453, 53.272031046004585, 53.26494615997469, 53.275245203159024, 53.29091440511764, 53.299238639892586, 53.30362432506779, 53.309033038251194, 53.31695310752233, 53.31361029053206, 53.30909675530289, 53.31049877763819, 53.31327988432836, 53.3193169004047, 53.32340329940565, 53.32458834120261, 53.31439442735981, 53.28639050270946, 53.24632691561783, 53.2064629662087, 53.15535388196782, 53.10634538562984, 53.05265040666835, 52.98914144739802, 52.933528099662716, 52.873393491705876, 52.79858360621627, 52.727453421079794, 52.660016073606364, 52.56021491864511, 52.469267506519294, 52.37216036715095, 52.26696474160716, 52.15443872427774, 52.046434358862044], "overall_macd": [0.0, 0.14558404558404447, 0.21012329445377986, 0.10433355160865432, -0.01085024750486241, -0.14085635510086547, -0.2538713242418851, -0.20446856417581927, -0.2410508055579541, -0.3379622390561181, -0.34622091499848295, -0.2929053942695816, -0.2322404661284807, -0.20160850856917278, -0.08995545340368949, 0.07273517902970639, 0.1531026525427137, 0.2151215830438744, 0.27482163875795607, 0.345585823277446, 0.32469638581235216, 0.1895585486438307, -0.04531649242716895, -0.2001010232671021, -0.28000228220702184, -0.3968479718926403, -0.5732159854993952, -0.5708386060118187, -0.4835043217293915, -0.4263221409186144, -0.4309079292757758, -0.4551172172561664, -0.4601231583546834, -0.33116629558738, -0.15818452224447554, 0.01786654829192713, 0.16835822408777545, 0.4183632894652902, 0.6788702405221443, 0.7858899857601642, 0.9469351994280117, 1.0328032705418195, 1.0946907533741026, 1.1865434450133634, 1.276097053049675, 1.3612333892256956, 1.6581210213952176, 1.989094282822684, 2.0785565898348253, 2.1325392339060514, 2.1577103740312964, 2.081446049354142, 1.9600828770361005, 1.9698971109517487, 2.0002085807038767, 1.976034278307914, 1.9168500325184041, 1.857004255532111, 1.825832729340199, 1.8085236107643112, 1.8014748869710715, 1.7770181958285534, 1.8253553387131447, 1.756270703210042, 1.6988822200869862, 1.561966659576477, 1.1091688083551219, 0.8526956336562819, 0.6402668428391678, 0.407506202252101, 0.2484201596012312, 0.12413998191635756, 0.1601695865003876, 0.22247005064456005, 0.2384243168470377, 0.19157681239772728, 0.18300310592151448, 0.11915757399945193, 0.1499434669494093, 0.17793875667430825, 0.16593576421747258, 0.20928457908214426, 0.25083382629426865, 0.2861121957477053, 0.31806975363005563, 0.39093599124579725, 0.4758296418992103, 0.5644884321046035, 0.6793693824694529, 0.7249385671431128, 0.8146017338573159, 0.7138774145153661, 0.6608816952074008, 0.5958750012173155, 0.5110307252852877, 0.44671078573414746, 0.3728793711486844, 0.274089751503098, 0.09066096401436141, -0.10473949300974539, -0.23230692238178818, -0.3939257696404397, -0.4437636041634292, -0.4558158835855508, -0.4891808787614593, -0.8312283151099749, -0.9916218528176728, -1.0716837772004197, -1.1509153843128317, -1.2597046447648523, -1.3186169753780987, -1.5487777247146468, -1.5854133234858523, -1.4759920595774148, -1.3566905900243356, -1.3570476655593993, -1.3458510989209387, -1.3041916680911498, -1.0791970522775998, -0.9572223868706473, -0.8300169095646837, -0.6957674112815013, -0.6277284321561396, -0.521000133044744, -0.5542927746748987, -0.4352566075797313, -0.2931598201680785, -0.236124903305182, -0.21966022595328383, -0.19570573257554003, -0.15414246018471545, -0.20948585121544028, -0.2601111763681132, -0.2497451356601701, -0.22760940421479603, -0.18134796898876715, -0.15819330641578944, -0.1611838892270967, -0.25282170893137845, -0.4653342832417806, -0.7254471630206822, -0.9225675427560489, -1.1598263298107554, -1.319731917049502, -1.4714558738086438, -1.6565221547588749, -1.7244057406343032, -1.798623299475345, -1.9587239703681831, -2.0383045647102307, -2.053493867232234, -2.3068359832567964, -2.416014723922686, -2.5306588686162144, -2.6642329549873125, -2.805683501802413, -2.8572589045572343], "overall_signal": [0.0, 0.029116809116808896, 0.0653181061842031, 0.07312119526909334, 0.0563269067143022, 0.01689025435126866, -0.03726206136736209, -0.07070336192905352, -0.10477285065483363, -0.15141072833509056, -0.19037276566776906, -0.2108792913881316, -0.21515152633620144, -0.21244292278279572, -0.1879454289069745, -0.13580930731963833, -0.07802691534716794, -0.019397215668959467, 0.03944655521642364, 0.10067440882862813, 0.14547880422537296, 0.15429475310906451, 0.11437250400181782, 0.05147779854803384, -0.014818217602977295, -0.09122416846090992, -0.187622531868607, -0.26426574669724934, -0.3081134617036778, -0.33175519754666516, -0.3515857438924873, -0.3722920385652232, -0.3898582625231153, -0.3781198691359683, -0.33413279975766974, -0.2637329301477504, -0.17731469930064525, -0.058179101547458145, 0.08923076686646234, 0.22856261064520272, 0.37223712840176454, 0.5043503568297756, 0.622418436138641, 0.7352434379135855, 0.8434141609408035, 0.946978006597782, 1.0892066095572692, 1.2691841442103522, 1.4310586333352469, 1.5713547534494077, 1.6886258775657854, 1.7671899119234569, 1.8057685049459855, 1.8385942261471384, 1.8709170970584863, 1.891940533308372, 1.8969224331503787, 1.8889387976267251, 1.87631758396942, 1.8627587893283983, 1.850502008856933, 1.8358052462512573, 1.833715264743635, 1.8182263524369164, 1.7943575259669307, 1.74787935268884, 1.6201372438220967, 1.4666489217889338, 1.3013725059989807, 1.122599245249605, 0.9477634281199303, 0.7830387388792158, 0.6584649084034503, 0.5712659368516723, 0.5046976128507454, 0.44207345276014187, 0.39025938339241645, 0.33603902151382353, 0.2988199106009407, 0.2746436798156142, 0.2529020966959859, 0.2441785931732176, 0.24550963979742785, 0.2536301509874833, 0.26651807151599777, 0.2914016554619577, 0.3282872527494082, 0.37552748862044727, 0.4362958673902484, 0.4940244073408213, 0.5581398726441202, 0.5892873810183694, 0.6036062438561757, 0.6020599953284036, 0.5838541413197804, 0.5564254702026539, 0.51971625039186, 0.4705909506141076, 0.39460495329415834, 0.29473606403337765, 0.18932746675034448, 0.07267681947218765, -0.030611265254935717, -0.11565218892105873, -0.19035792688913886, -0.3185320045333061, -0.4531499741901795, -0.5768567347922275, -0.6916684646963485, -0.8052757007100493, -0.9079439556436593, -1.0361107094578568, -1.1459712322634559, -1.2119753977262477, -1.2409184361858654, -1.2641442820605722, -1.2804856454326456, -1.2852268499643467, -1.2440208904269974, -1.1866611897157273, -1.1153323336855188, -1.0314193492047152, -0.9506811657950001, -0.8647449592449489, -0.8026545223309389, -0.7291749393806974, -0.6419719155381737, -0.5608025130915754, -0.4925740556639171, -0.43320039104624175, -0.3773888048739365, -0.3438082141422373, -0.3270688065874125, -0.311604072401964, -0.29480513876453046, -0.2721137048093778, -0.24932962513066015, -0.23170047794994747, -0.2359247241462337, -0.28180663596534306, -0.3705347413764109, -0.4809413016523385, -0.6167183072840219, -0.757321029237118, -0.9001479981514231, -1.0514228294729135, -1.1860194117051917, -1.3085401892592223, -1.4385769454810147, -1.5585224693268578, -1.6575167489079332, -1.787380595777706, -1.913107421406702, -2.0366177108486045, -2.1621407596763462, -2.29084930810156, -2.404131227392695], "overall_upper_bb": [null, 53.368439751330904, 52.751998178342305, 52.75719388723534, 52.61795005966826, 52.50844593033751, 52.34644366711647, 52.17612134063297, 51.97851460342174, 51.88457676340403, 51.72782971442212, 51.62855816317557, 51.56269232636167, 51.47985774551291, 51.55724350669237, 51.83316534782099, 51.92003560100323, 51.99018421711018, 52.07389045607687, 52.19969685344556, 52.242581735966084, 51.971702029919, 51.917159114137725, 51.973812635558424, 51.98914691672109, 52.044561631623935, 52.232064898282005, 52.18671960663924, 52.193851502007384, 52.18252437391821, 52.187494443615535, 52.172547336190924, 52.128369096703, 52.14212761256805, 52.13706076707532, 52.04345426114653, 52.09061584845672, 52.52732119811065, 53.13254877251762, 53.35377048855434, 53.917344498213055, 54.415469903882155, 54.82760508509958, 55.32084686241157, 55.83272505119427, 56.2797858241731, 57.20878253662357, 58.488613228101734, 59.15356023836119, 59.70203565282118, 60.07414306214308, 60.10705738706615, 59.92252314587293, 60.070181197267274, 60.29949654597932, 60.41005167740523, 60.38246822181942, 60.491627507092424, 60.68628534806359, 60.72654320447724, 60.8715122462221, 60.86333584504597, 60.93677479239162, 60.795899255275, 60.61797231214043, 60.239362655181615, 60.742824115521856, 60.70665405214588, 60.787433857326526, 60.9281634184205, 60.988166087277754, 61.04698681800554, 61.04303544391763, 61.024584204390784, 60.9421076525247, 60.87897114841874, 60.829040376903485, 60.76662301518529, 60.658268232890315, 60.49787956067531, 60.24795484718985, 60.015691109259414, 59.483764870768134, 59.20754532017167, 58.85420643261656, 58.84745299745325, 59.00352726651821, 59.34593001259514, 59.7834372274053, 59.93890139198289, 60.24681644646608, 60.13679478082378, 60.201967333231934, 60.24393828587409, 60.25451182401145, 60.211473565564894, 60.18037898546417, 60.04296902349265, 60.1656108345194, 60.37770103487342, 60.483802499311246, 60.703722121308644, 60.75575386661387, 60.769596681682316, 60.79014153450358, 61.37806173378934, 61.44315387615902, 61.30466261476683, 60.99599950501129, 60.75685931514364, 60.205112269877276, 60.29590623458651, 59.94791875231983, 59.46787675977196, 58.98897975744267, 58.450588744237436, 57.8641907751822, 57.276896963295904, 57.00023273790203, 56.76208925919559, 56.46085041658235, 56.329494181810105, 55.93830286997431, 55.47894964717349, 54.920961858124926, 55.09007300956408, 55.34409591765452, 55.42075211036057, 55.471254042310385, 55.54253704753321, 55.636847300281474, 55.253440646805565, 55.138621024764426, 55.147799489588785, 55.16049233352428, 55.103235609039785, 54.97174143561239, 54.82043709977944, 54.856216885009104, 55.34811821391479, 55.90744430573367, 56.18497007768393, 56.596452353395065, 56.73966221438876, 56.99255331196316, 57.10230092482683, 56.882295260366014, 56.73231330765813, 56.71813976227529, 56.511695671648326, 56.11392005540088, 56.193542175280975, 55.996355676458236, 55.62306625087606, 55.14964648965991, 54.49446698142154, 53.610116329808406], "overall_lower_bb": [null, 48.2065602486691, 49.03133515499104, 48.16530611276466, 47.63204994033174, 47.1265540696625, 46.803556332883524, 47.03337865936704, 47.06104095213381, 46.84102323659599, 46.8863521037597, 47.00944183682442, 47.12546151979218, 47.21628511162995, 47.28848982664097, 47.25970965217902, 47.32267028134971, 47.386815782889826, 47.441162175502086, 47.47360314655445, 47.48646826403392, 47.486347970081, 47.170890885862285, 46.97323736444158, 46.90490308327892, 46.77448836837607, 46.41598510171799, 46.28904039336077, 46.305908497992625, 46.40923562608178, 46.34826555638446, 46.20521266380907, 46.082890903297, 46.08713238743194, 46.08865923292468, 46.134265738853465, 46.11310415154328, 45.86939880188934, 45.52717122748237, 45.422949511445644, 45.17512550178694, 45.10000009611785, 45.27786491490042, 45.40862313758842, 45.51074494880573, 45.786684175826906, 46.00068746337644, 45.84284677189826, 46.0163997616388, 46.33692434717882, 46.91081693785692, 47.766402612933845, 48.78093685412706, 49.46277880273273, 50.03400345402068, 50.643948322594774, 51.353811778180585, 51.76942249290757, 52.0587646519364, 52.649506795522754, 53.061537753777905, 53.665714154954046, 54.29027520760839, 54.95115074472501, 55.63107768785955, 56.38368734481838, 55.53539588447815, 55.21878594785413, 54.967506142673464, 54.57277658157948, 54.28477391272224, 54.091453181994446, 54.17740455608238, 54.16335579560921, 54.118822347475316, 54.01545885158124, 53.959109623096516, 53.83575698481471, 53.81511176710968, 53.8185004393247, 53.83742515281016, 53.90518889074057, 54.17511512923186, 54.30433467982832, 54.49917356738346, 54.50292700254675, 54.79512273348178, 54.79649998740488, 54.769992772594705, 55.053528608017125, 55.22761355353391, 55.61294521917624, 55.69677266676807, 55.738801714125906, 55.81623817598855, 56.02827643443511, 56.16737101453582, 56.43578097650737, 56.21213916548059, 55.82854896512658, 55.62144750068874, 55.15139787869137, 54.927366133386116, 54.76202331831769, 54.5439784654964, 53.29105826621068, 52.64352612384098, 52.20801738523317, 51.841680494988715, 51.376820684856355, 51.16156773012274, 50.256963765413474, 49.90645124768016, 49.858493240228064, 49.86439024255733, 49.78278125576257, 49.76717922481779, 49.820473036704094, 49.91463726209796, 49.95029074080442, 50.044529583417635, 50.0810158181899, 50.23020713002569, 50.4780603528265, 50.70704814187506, 50.785936990435914, 50.711914082345494, 50.70000788963942, 50.71150595768962, 50.7879429524668, 50.852132699718524, 51.53113935319444, 51.77145897523557, 51.79628051041123, 51.81058766647572, 52.06484439096022, 52.37933856438761, 52.662892900220555, 52.42262311499091, 51.629711786085224, 50.61938569426632, 49.85735992231609, 48.900877646604926, 48.17066778561124, 47.432776688036846, 46.56002907517317, 46.03503473963398, 45.461266692341866, 44.63694023772471, 44.02366432835167, 43.605939944599115, 42.49121782471904, 41.74440432354176, 41.04369374912394, 40.3381135103401, 39.69710301857846, 39.3384536701916]}, "alignment": "inconsistent"}

1754_ZION.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769240.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853900.0, 1634857500.0, 1634924040.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938500.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284100.0, 1635287700.0, 1635291300.0, 1635357900.0, 1635361500.0, 1635365100.0, 1635368700.0, 1635372300.0, 1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453300.0, 1635456900.0, 1635460500.0, 1635464100.0, 1635530700.0, 1635534300.0, 1635537900.0, 1635541500.0, 1635545100.0, 1635548700.0, 1635788100.0, 1635791700.0, 1635795300.0, 1635798900.0, 1635802500.0, 1635806100.0, 1635809700.0, 1635876300.0, 1635879900.0, 1635883500.0, 1635887100.0, 1635890700.0, 1635894300.0, 1635960900.0, 1635964500.0, 1635968100.0, 1635971700.0, 1635975240.0, 1635978900.0, 1635982500.0, 1636049100.0, 1636052700.0, 1636056300.0, 1636059900.0, 1636063500.0, 1636067100.0, 1636133700.0, 1636137300.0, 1636140900.0, 1636144500.0, 1636148100.0, 1636151700.0, 1636155300.0, 1636401900.0, 1636405500.0, 1636409100.0, 1636412700.0, 1636416300.0, 1636419900.0, 1636486500.0, 1636490100.0, 1636493700.0, 1636497240.0, 1636500900.0, 1636504500.0, 1636508100.0, 1636574700.0, 1636578300.0, 1636581900.0, 1636585500.0, 1636589100.0, 1636592700.0, 1636659300.0, 1636662900.0, 1636666500.0, 1636670100.0, 1636673700.0, 1636677300.0, 1636680900.0, 1636747500.0, 1636751100.0, 1636754700.0, 1636758300.0, 1636761900.0, 1636765500.0, 1637004900.0, 1637008500.0, 1637012100.0, 1637015700.0, 1637019300.0, 1637022900.0, 1637026500.0, 1637093100.0, 1637096700.0, 1637100300.0, 1637103900.0, 1637107500.0, 1637111100.0, 1637177700.0, 1637181300.0], "input_window": [[62.6, 62.26, 62.3, 62.08, 60.89, 62.48, 62.46, 62.35, 62.94, 62.92, 63.27, 64.03, 64.4, 64.74, 64.67, 64.74, 64.93, 64.54, 63.9, 63.68, 63.64, 63.64, 63.995, 64.97, 65.87, 64.84, 64.97, 65.55, 66.19, 66.59, 66.28, 65.97, 66, 65.745, 65.875, 66.1, 65.805, 66.28, 66.33, 65.76, 65.59, 65.73, 65.62, 64.32, 64.155, 63.56, 63.37, 63.69, 63.55, 63.6, 63.46, 63.03, 62.82, 62.78, 62.85, 62.5, 63.73, 63.355, 63.34, 63.25, 63.22, 63.1, 63.94, 64.52, 64.67, 64.61, 64.265, 64.16, 63.915, 64.43, 64.41, 64.03, 63.78, 64.01, 63.94, 64.14, 64.59, 64.89, 64.95, 64.99, 65.855, 65.83, 65.18, 63.96, 64.23, 64.19, 64.13, 63.975, 65.38, 65.54, 65.4, 64.97, 64.87, 64.8, 64.6, 65.57, 65.85, 65.65, 65.42, 65.25, 65.16, 64.43, 64.69, 64.56, 64.59, 64.92, 65.24, 65.14, 65.35, 65.65, 65.72, 65.4, 65.05, 64.745, 65.23, 65.6123, 66.08, 66.395, 66.21, 66.14, 66.01, 65.55, 65.445, 65.7, 65.32, 65.1634, 65.34, 65.83, 66.3, 66.19, 66.42, 66.3515, 66.535, 66.31, 66.41, 66.45, 66.73, 67.07, 66.94, 66.645, 66.55, 65.88], [62.605, 62.315, 62.315, 62.11, 61.03, 62.54, 62.48, 62.35, 62.97, 62.96, 63.27, 64.03, 64.43, 64.75, 64.68, 64.75, 64.94, 64.56, 63.9, 63.68, 63.65, 63.64, 64, 65.12, 65.96, 64.85, 64.97, 65.59, 66.22, 66.595, 66.29, 65.98, 66.005, 65.745, 65.93, 66.11, 65.99, 66.35, 66.35, 65.77, 65.63, 65.73, 65.62, 64.39, 64.21, 63.62, 63.43, 63.7, 63.55, 63.63, 63.47, 63.07, 62.83, 62.83, 62.85, 62.51, 63.74, 63.37, 63.34, 63.28, 63.225, 63.11, 64.18, 64.545, 64.67, 64.61, 64.29, 64.225, 63.97, 64.43, 64.43, 64.04, 63.79, 64.02, 63.949, 64.21, 64.59, 64.93, 64.96, 64.99, 65.88, 65.89, 65.24, 64.02, 64.28, 64.225, 64.14, 63.99, 65.44, 65.61, 65.4, 64.97, 64.87, 64.81, 64.72, 65.58, 65.85, 65.75, 65.42, 65.25, 65.19, 64.43, 64.72, 64.6, 64.63, 64.94, 65.24, 65.1499, 65.35, 65.65, 65.72, 65.4, 65.07, 64.76, 65.23, 65.62, 66.13, 66.41, 66.21, 66.14, 66.01, 65.57, 65.445, 65.7057, 65.34, 65.1634, 65.34, 65.83, 66.3, 66.19, 66.43, 66.3515, 66.545, 66.315, 66.44, 66.45, 66.73, 67.07, 66.94, 66.645, 66.55, 65.945], [62.57, 62.25, 62.29, 62.08, 60.89, 62.45, 62.455, 62.3, 62.93, 62.91, 63.24, 63.96, 64.4, 64.74, 64.65, 64.735, 64.91, 64.48, 63.9, 63.68, 63.63, 63.63, 63.99, 64.97, 65.87, 64.77, 64.96, 65.54, 66.19, 66.5, 66.26, 65.97, 65.98, 65.745, 65.87, 66.08, 65.805, 66.28, 66.32, 65.73, 65.59, 65.7103, 65.585, 64.32, 64.14, 63.53, 63.37, 63.68, 63.53, 63.58, 63.46, 63, 62.8, 62.76, 62.84, 62.48, 63.66, 63.35, 63.3, 63.25, 63.22, 63.1, 63.87, 64.49, 64.62, 64.6, 64.265, 64.16, 63.905, 64.36, 64.41, 64.02, 63.74, 64.01, 63.94, 64.1, 64.56, 64.89, 64.93, 64.98, 65.84, 65.79, 65.18, 63.945, 64.2, 64.18, 64.13, 63.96, 65.34, 65.53, 65.38, 64.97, 64.86, 64.76, 64.6, 65.47, 65.805, 65.65, 65.42, 65.25, 65.16, 64.28, 64.68, 64.56, 64.59, 64.92, 65.23, 65.11, 65.29, 65.58, 65.71, 65.3, 65.025, 64.72, 65.08, 65.61, 66.08, 66.395, 66.21, 66.12, 65.99, 65.54, 65.445, 65.7, 65.32, 65.15, 65.32, 65.7, 66.23, 66.17, 66.42, 66.3515, 66.535, 66.3, 66.38, 66.44, 66.66, 67.06, 66.9, 66.64, 66.39, 65.86], [62.57, 62.31, 62.29, 62.1, 60.96, 62.53, 62.47, 62.3, 62.93, 62.96, 63.24, 63.98, 64.42, 64.745, 64.68, 64.74, 64.92, 64.5, 63.9, 63.68, 63.63, 63.63, 63.9932, 65.06, 65.96, 64.78, 64.97, 65.59, 66.22, 66.52, 66.26, 65.98, 65.99, 65.745, 65.93, 66.09, 65.98, 66.28, 66.32, 65.745, 65.63, 65.7103, 65.585, 64.39, 64.14, 63.62, 63.41, 63.7, 63.54, 63.59, 63.47, 63, 62.83, 62.815, 62.84, 62.49, 63.66, 63.35, 63.3, 63.27, 63.22, 63.11, 63.94, 64.49, 64.62, 64.61, 64.28, 64.225, 63.97, 64.37, 64.42, 64.03, 63.785, 64.02, 63.94, 64.21, 64.58, 64.91, 64.93, 64.99, 65.84, 65.83, 65.24, 63.985, 64.28, 64.22, 64.135, 63.99, 65.34, 65.61, 65.38, 64.97, 64.87, 64.77, 64.715, 65.49, 65.805, 65.75, 65.42, 65.25, 65.19, 64.33, 64.69, 64.59, 64.63, 64.94, 65.23, 65.1499, 65.29, 65.58, 65.71, 65.32, 65.07, 64.76, 65.17, 65.61, 66.13, 66.41, 66.21, 66.13, 65.99, 65.54, 65.445, 65.7057, 65.34, 65.155, 65.32, 65.72, 66.255, 66.17, 66.43, 66.3515, 66.545, 66.3, 66.38, 66.45, 66.66, 67.06, 66.9, 66.64, 66.39, 65.88], [1570, 2309, 1547, 6336, 12444, 5475, 1412, 1877, 1154, 2463, 449, 4800, 3325, 1108, 1653, 2495, 6350, 2996, 306, 264, 1572, 746, 1167, 892, 1278, 2576, 899, 4755, 1652, 9497, 1206, 814, 1648, 346, 1758, 3054, 22669, 4906, 1155, 1518, 473, 1146, 1560, 1882, 1605, 3446, 2277, 2671, 2056, 3418, 1468, 4414, 1697, 14894, 1307, 4804, 2825, 1953, 2697, 6634, 530, 836, 7880, 3338, 1501, 1522, 1947, 1799, 12572, 1932, 1044, 1061, 3985, 939, 745, 2387, 3510, 1951, 1420, 1080, 2297, 7434, 2282, 3766, 1813, 1674, 857, 4469, 9879, 2513, 1669, 1171, 1606, 3251, 4555, 4948, 1568, 2069, 486, 405, 1364, 2403, 8335, 2972, 914, 1650, 1034, 4292, 1174, 1018, 503, 4011, 4079, 3755, 1396, 2233, 1277, 601, 316, 2510, 2998, 1455, 114, 1345, 683, 729, 672, 2049, 2106, 1441, 494, 103, 585, 2162, 2666, 2160, 4684, 3470, 1947, 2798, 3209, 6704]], "output_timestamps": [1637184900.0, 1637188500.0, 1637192100.0, 1637195700.0, 1637199300.0, 1637265900.0, 1637269500.0, 1637273100.0, 1637276700.0, 1637280300.0, 1637283900.0, 1637350500.0, 1637354100.0, 1637357700.0, 1637361300.0, 1637364900.0, 1637368500.0, 1637372100.0, 1637611500.0, 1637615100.0, 1637618700.0, 1637622300.0, 1637625840.0, 1637629500.0, 1637696100.0, 1637699700.0, 1637703300.0, 1637706900.0, 1637710500.0, 1637714100.0, 1637717700.0, 1637784300.0, 1637787900.0], "output_window": [[65.528, 65.965, 66.29, 66.11, 66.33, 66.3, 66.17, 65.94, 65.87, 66.085, 66.24, 64.66, 64.68, 65.11, 65.72, 65.6, 65.42, 65.505, 67.08, 67.085, 66.83, 67.32, 67.03, 66.99, 66.99, 67.12, 67.01, 67.26, 67.3, 67.14, 67.425, 67.91, 67.95], [65.528, 66.02, 66.29, 66.11, 66.335, 66.3, 66.2, 65.95, 65.885, 66.085, 66.245, 64.66, 64.78, 65.12, 65.72, 65.6, 65.42, 65.57, 67.15, 67.12, 66.83, 67.32, 67.03, 66.99, 67.02, 67.13, 67.04, 67.26, 67.32, 67.175, 67.435, 67.91, 67.95], [65.47, 65.965, 66.28, 66.11, 66.32, 66.24, 66.17, 65.93, 65.87, 66.085, 66.23, 64.52, 64.68, 65.1, 65.72, 65.57, 65.4, 65.505, 67.08, 67.085, 66.815, 67.31, 67.02, 66.97, 66.935, 67.115, 67.0015, 67.26, 67.3, 67.14, 67.41, 67.88, 67.92], [65.47, 65.99, 66.285, 66.11, 66.33, 66.24, 66.2, 65.95, 65.88, 66.085, 66.24, 64.55, 64.72, 65.11, 65.72, 65.57, 65.415, 65.57, 67.15, 67.1, 66.815, 67.31, 67.02, 66.97, 67.01, 67.13, 67.0015, 67.26, 67.32, 67.175, 67.415, 67.89, 67.93], [2800, 3336, 887, 598, 3540, 4865, 1807, 2066, 1454, 384, 1460, 4177, 6353, 1489, 474, 1377, 1724, 3921, 1085, 1796, 272, 1481, 829, 717, 2273, 1143, 4394, 301, 672, 618, 2935, 1648, 1571]], "text": {"content": "Why Is Zions (ZION) Up 5% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-11-17T16:30:07Z\n\nZions (ZION) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nZION Quick QuoteZION\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Zions (ZION Quick QuoteZION  -  Free Report)    . Shares have added about 5% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Zions due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nZions\u2019 third-quarter 2021 net earnings per share of $1.45 surpassed the Zacks Consensus Estimate of $1.38. The bottom line represents an increase of 43.6% from the year-ago quarter\u2019s number.Results were primarily aided by a decline in expenses and provision benefits. The company witnessed a rise in deposit balances in the quarter. However, net interest income (NII) remained unchanged year over year, while non-interest income witnessed a fall.Net income attributable to common shareholders was $234 million, up 40.1% from the prior-year quarter\u2019s figure.\nNet revenues (tax equivalent) were $701 million, down 2.5% year over year. The top line missed the Zacks Consensus Estimate of $708.4 million.NII was $555 million, unchanged from the prior-year quarter. Net interest margin contracted 38 basis points (bps) year over year to 2.68%.Non-interest income was $139 million, down 11.5% from the year-ago quarter. The decline was due to a fall in fair value and non-hedge derivative income. Also, the company recorded net securities losses in the quarter under review against net gains in the year-ago quarter.Adjusted non-interest expenses were $432 million, down 1.8% from the prior-year quarter.Efficiency ratio was 59.8%, down from 62.2% reported in the prior-year period. A fall in the efficiency ratio indicates an improvement in profitability.As of Sep 30, 2021, net loans held for investment were $50.2 billion, down 1.3% from the prior quarter\u2019s end. Total deposits were $77.9 billion, up 2.3% sequentially.\nThe ratio of non-performing assets to loans and leases as well as other real estate owned contracted 4 bps year over year to 0.64%. In the reported quarter, the company recorded net loan and lease recoveries of $1 million against charge-offs of $52 million in the prior-year quarter.Provision for credit losses was a benefit of $46 million against a provision of $55 million reported in the year-earlier quarter.\nTier 1 leverage ratio was 7.6% as of Sep 30, 2021, compared with 8.3% recorded at the end of the prior-year quarter. Tier 1 risk-based capital ratio of 11.6% increased from 11.4%.At the end of the reported quarter, return on average assets was 1.08%, up from 0.89% as of Sep 30, 2020. Also, return on average tangible common equity was 14.2%, up from 11% witnessed in the year-ago quarter.\nDuring the quarter, Zions repurchased 5.8 million shares for $325 million.\nManagement has provided outlook for financial performance for the third quarter of 2022 on a year-over-year basis. The quarters in between are subject to normal seasonality.Loans (excluding PPP loans) are expected to witness moderate growth.NII (excluding PPP loan income and assumes no change in interest rates) is projected to increase.Customer-related fees (excluding securities gains and dividends) are expected to remain stable and/or grow slightly.On the cost front, adjusted non-interest expenses are likely to increase slightly.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month.\nVGM Scores\nCurrently, Zions has a poor Growth Score of F, however its Momentum Score is doing a bit better with a D. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Zions has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nZions Bancorporation, N.A. (ZION) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637166607000, "published_utc": "2021-11-17T16:30:07Z", "article_url": "https://www.zacks.com/stock/news/1828990/why-is-zions-zion-up-5-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.5183760385551515, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.4543556845374528, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.566405625699227, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [62.57, 62.44, 62.39000000000001, 62.3175, 62.04600000000001, 62.126666666666665, 62.175714285714285, 62.19125, 62.27333333333334, 62.342, 62.40899999999999, 62.576, 62.78900000000001, 63.05350000000001, 63.4255, 63.6465, 63.89149999999999, 64.1115, 64.20849999999999, 64.2805, 64.3195, 64.28450000000001, 64.24181999999999, 64.27331999999998, 64.40132, 64.40531999999999, 64.41032, 64.51932000000001, 64.75132, 65.03532, 65.29832, 65.53332, 65.733, 65.8015, 65.7985, 65.9295, 66.0305, 66.0995, 66.1095, 66.032, 65.96900000000001, 65.94203, 65.90153000000001, 65.76603, 65.58703, 65.34003, 65.08303, 64.82503, 64.54702999999999, 64.33153000000001, 64.11553, 63.8445, 63.568999999999996, 63.411500000000004, 63.281499999999994, 63.168499999999995, 63.19349999999999, 63.15849999999999, 63.1345, 63.1025, 63.07750000000001, 63.088499999999996, 63.1995, 63.367000000000004, 63.545, 63.757000000000005, 63.819, 63.90650000000001, 63.97349999999999, 64.08349999999999, 64.20349999999999, 64.2955, 64.28, 64.23299999999999, 64.16499999999999, 64.125, 64.155, 64.22349999999999, 64.3195, 64.3815, 64.52349999999998, 64.70349999999999, 64.849, 64.8455, 64.8795, 64.88050000000001, 64.836, 64.744, 64.785, 64.84700000000001, 64.80100000000002, 64.715, 64.678, 64.7565, 64.8, 64.92699999999999, 65.09400000000001, 65.27000000000001, 65.27799999999999, 65.24199999999999, 65.223, 65.159, 65.141, 65.123, 65.11449999999999, 65.0595, 65.002, 64.94199, 64.92899, 64.96199, 65.01399, 65.11299, 65.15099, 65.16799, 65.22199, 65.28899, 65.37899, 65.505, 65.59700000000001, 65.652, 65.67999999999999, 65.702, 65.73949999999999, 65.83407, 65.85106999999999, 65.80556999999999, 65.72457, 65.65557, 65.66006999999999, 65.66407, 65.70806999999999, 65.78922, 65.89922, 65.95864999999999, 66.06265, 66.19215, 66.32615, 66.46015, 66.52465, 66.57165, 66.56764999999999, 66.5205], "in_sma_50": [62.57, 62.44, 62.39000000000001, 62.3175, 62.04600000000001, 62.126666666666665, 62.175714285714285, 62.19125, 62.27333333333334, 62.342, 62.42363636363636, 62.553333333333335, 62.69692307692307, 62.84321428571429, 62.96566666666667, 63.0765625, 63.185, 63.25805555555556, 63.291842105263164, 63.311249999999994, 63.32642857142857, 63.340227272727276, 63.36861739130435, 63.43909166666666, 63.539928, 63.58762307692307, 63.638822222222224, 63.70850714285714, 63.795110344827584, 63.88594, 63.96252258064516, 64.02556875, 64.08509696969696, 64.13391764705882, 64.18523428571429, 64.23814444444444, 64.28522162162162, 64.33771578947369, 64.38854358974359, 64.422455, 64.45190731707318, 64.48186904761904, 64.50752325581395, 64.50485227272726, 64.49674444444445, 64.47768478260869, 64.45496808510639, 64.43923958333333, 64.42088775510204, 64.40427, 64.42227, 64.43607, 64.44687, 64.46117, 64.49877000000001, 64.49797, 64.52177, 64.54277, 64.55017, 64.55637, 64.55597, 64.53856999999999, 64.52897, 64.52387, 64.52267, 64.52007, 64.50727, 64.50177, 64.50317, 64.51697, 64.53277, 64.54077, 64.536606, 64.515806, 64.475406, 64.464006, 64.45620600000001, 64.442606, 64.416806, 64.386206, 64.377806, 64.37480599999999, 64.35980599999999, 64.324606, 64.291606, 64.25420600000001, 64.21730600000001, 64.171506, 64.151906, 64.14920599999999, 64.144206, 64.1294, 64.1151, 64.12270000000001, 64.1342, 64.1716, 64.2195, 64.2605, 64.29809999999999, 64.3313, 64.3657, 64.39229999999999, 64.4295, 64.465, 64.5008, 64.54979999999999, 64.5812, 64.617198, 64.656998, 64.703198, 64.75299799999999, 64.797198, 64.819798, 64.825198, 64.836198, 64.85619799999999, 64.893198, 64.936898, 64.981698, 65.016898, 65.04829799999999, 65.078498, 65.11169799999999, 65.145412, 65.173412, 65.19231199999999, 65.207112, 65.22331199999999, 65.249812, 65.273412, 65.28521199999999, 65.295642, 65.321742, 65.368042, 65.41004199999999, 65.454642, 65.50514199999999, 65.566542, 65.597742, 65.618342, 65.638542, 65.656742], "in_sma_200": [62.57, 62.44, 62.39000000000001, 62.3175, 62.04600000000001, 62.126666666666665, 62.175714285714285, 62.19125, 62.27333333333334, 62.342, 62.42363636363636, 62.553333333333335, 62.69692307692307, 62.84321428571429, 62.96566666666667, 63.0765625, 63.185, 63.25805555555556, 63.291842105263164, 63.311249999999994, 63.32642857142857, 63.340227272727276, 63.36861739130435, 63.43909166666666, 63.539928, 63.58762307692307, 63.638822222222224, 63.70850714285714, 63.795110344827584, 63.88594, 63.96252258064516, 64.02556875, 64.08509696969696, 64.13391764705882, 64.18523428571429, 64.23814444444444, 64.28522162162162, 64.33771578947369, 64.38854358974359, 64.422455, 64.45190731707318, 64.48186904761904, 64.50752325581395, 64.50485227272726, 64.49674444444445, 64.47768478260869, 64.45496808510639, 64.43923958333333, 64.42088775510204, 64.40427, 64.38595098039215, 64.35929807692308, 64.33044339622641, 64.30237962962963, 64.27579090909092, 64.24390178571429, 64.23365789473684, 64.2184224137931, 64.20285593220339, 64.18730833333333, 64.17145081967213, 64.1543306451613, 64.15092857142857, 64.1562265625, 64.16336153846153, 64.1701287878788, 64.17176865671642, 64.17255147058825, 64.16961594202898, 64.17247857142858, 64.17596478873239, 64.17393750000001, 64.1686095890411, 64.16660135135135, 64.16358, 64.1641907894737, 64.16959090909091, 64.17908333333334, 64.18858860759494, 64.19860625, 64.21887037037037, 64.23851829268293, 64.2505843373494, 64.24742261904761, 64.24780588235295, 64.24748255813952, 64.24618965517242, 64.2432784090909, 64.2556011235955, 64.27065, 64.28284065934066, 64.29030978260869, 64.29654301075269, 64.30157978723405, 64.30593157894737, 64.318265625, 64.33359278350515, 64.34804591836735, 64.35887373737374, 64.367785, 64.37592574257425, 64.37547549019608, 64.37852912621359, 64.3805625, 64.38293809523809, 64.38819339622641, 64.39606074766355, 64.40304074074074, 64.41117798165138, 64.42180363636363, 64.43340900900901, 64.44132499999999, 64.44688849557522, 64.4496350877193, 64.45589913043479, 64.46584827586207, 64.48007179487179, 64.49642711864406, 64.5108268907563, 64.52432, 64.53643305785124, 64.54465901639344, 64.55197886178861, 64.56128306451613, 64.5675128, 64.5721753968254, 64.57806377952755, 64.58698515625, 64.59991550387598, 64.61199307692308, 64.62587099236642, 64.63894393939394, 64.65327518796992, 64.66556417910448, 64.6782637037037, 64.6912911764706, 64.70566131386862, 64.72272173913044, 64.7383856115108, 64.75196857142858, 64.76358581560284, 64.77144788732394], "in_ema_10": [62.57, 62.522727272727266, 62.48041322314049, 62.41124718256948, 62.14738405846594, 62.216950593290306, 62.26295957632843, 62.269694198814165, 62.38974979902977, 62.49343165375163, 62.62917135306951, 62.874776561602324, 63.155726277674624, 63.44468513627923, 63.66928783877391, 63.863962777178656, 64.05596954496436, 64.13670235497084, 64.09366556315796, 64.01845364258378, 63.94782570756854, 63.89003921528335, 63.90879572159547, 64.1181055903963, 64.45299548305151, 64.51245084976941, 64.59564160435679, 64.77643403992828, 65.03890057812313, 65.30819138210074, 65.48124749444607, 65.57192976818314, 65.64794253760438, 65.66558934894904, 65.71366401277649, 65.78208873772621, 65.81807260359417, 65.90205940294068, 65.978048602406, 65.93567612924127, 65.8800986511974, 65.84922616916151, 65.80118504749578, 65.54460594795108, 65.2892230483236, 64.9857279486284, 64.69923195796868, 64.51755342015619, 64.33981643467324, 64.20348617382356, 64.07012505131019, 63.875556860162874, 63.68545561286053, 63.52719095597679, 63.402247145799194, 63.23638402838115, 63.313405114130035, 63.320058729742755, 63.31641168797134, 63.307973199249275, 63.29197807211304, 63.25889114991067, 63.382729122654176, 63.58405110035341, 63.7724054457437, 63.92469536469939, 63.98929620748132, 64.0321514424847, 64.02085118021475, 64.08433278381207, 64.14536318675533, 64.12438806189073, 64.06268114154696, 64.05492093399296, 64.03402621872151, 64.06602145168124, 64.1594720968301, 64.29593171558825, 64.41121685820858, 64.5164501567161, 64.75709558276772, 64.95216911317358, 65.00450200168747, 64.81913800138065, 64.72111291022053, 64.63000147199861, 64.5400012043625, 64.4400009853875, 64.6036371698625, 64.7866122298875, 64.89450091536249, 64.90822802166022, 64.90127747226745, 64.87740884094609, 64.84787996077407, 64.96462905881515, 65.11742377539422, 65.23243763441344, 65.2665398827019, 65.26353263130156, 65.250163061974, 65.08286068706964, 65.0114314712388, 64.93480756737719, 64.87938800967224, 64.89040837155001, 64.95215230399546, 64.98810643054173, 65.04299617044323, 65.14063323036264, 65.2441544612058, 65.25794455916838, 65.22377282113776, 65.1394504900218, 65.14500494638146, 65.22954950158483, 65.39326777402394, 65.57812817874685, 65.69301396442924, 65.77246597089665, 65.8120176125518, 65.7625598648151, 65.70482170757599, 65.70498139710762, 65.63862114308805, 65.55069002616294, 65.5087463850424, 65.5471561332165, 65.67585501808622, 65.76569956025236, 65.88648145838829, 65.97103028413586, 66.07538841429297, 66.11622688442152, 66.16418563270851, 66.21615188130696, 66.29685153925114, 66.43560580484183, 66.5200411130524, 66.54185181977014, 66.51424239799375, 66.39892559835853], "in_ema_50": [62.57, 62.55980392156863, 62.54922337562476, 62.53160677265909, 62.4699751345156, 62.47232905080911, 62.47223771548327, 62.46548329526824, 62.48369963663028, 62.50237808225262, 62.5313044319682, 62.58811602287141, 62.65995461020979, 62.741721096083914, 62.81773203349239, 62.89311509100249, 62.97260077370828, 63.032498782582465, 63.06651843816747, 63.090576538631495, 63.111730399861635, 63.13205469790628, 63.16582510190996, 63.240106470462514, 63.34676896181693, 63.4029741005692, 63.46442609662532, 63.54778193597335, 63.65257480122929, 63.76502284823991, 63.86286508948541, 63.945889987936965, 64.02605116488061, 64.09346092312059, 64.16548206339037, 64.24095335502213, 64.30915126266832, 64.38643944844604, 64.46226535242855, 64.51256867194115, 64.55638950833563, 64.6016409001656, 64.6402040021199, 64.63039208046814, 64.611161018489, 64.57229195894041, 64.52671188211922, 64.49429180831062, 64.45686860014158, 64.4228737530772, 64.38550615491731, 64.33117258021467, 64.27230306726507, 64.21515392737233, 64.16122632237733, 64.09568803522528, 64.07860222992232, 64.05002959345478, 64.02061666822127, 63.991180720447886, 63.96093833925385, 63.92756820830272, 63.928055729545754, 63.95009275975965, 63.976363631925935, 64.00121211694845, 64.01214497510733, 64.02049223098548, 64.01851214349585, 64.03229598100583, 64.04750006018207, 64.04681378331219, 64.03654657612348, 64.0358976907853, 64.03213699702901, 64.03911201675336, 64.06032331021402, 64.09364396471543, 64.12644224060894, 64.16030725078114, 64.22617755467208, 64.28907255252808, 64.32636382497796, 64.31297700831216, 64.31168379229992, 64.30808834946463, 64.30130057105424, 64.2890927055227, 64.33030475628652, 64.38048888349098, 64.41968539786389, 64.44126636265354, 64.45807944647105, 64.47031162504081, 64.47990724758823, 64.51951872807497, 64.56992975834655, 64.61620702272512, 64.64772831595158, 64.67134681336525, 64.69168615401759, 64.6775023832718, 64.6779924858886, 64.67454180016748, 64.672795062906, 64.68327368789008, 64.7047139354238, 64.722172212466, 64.74443996883988, 64.77720702888539, 64.81378714539969, 64.83363862989381, 64.8429077032313, 64.83965642075165, 64.85261107091826, 64.88231259754892, 64.9312415152921, 64.98923204410418, 65.03710529727657, 65.07996391306965, 65.11565160275319, 65.13229271637071, 65.14455574710128, 65.1665614040777, 65.17336291764329, 65.17264280322591, 65.1784215168249, 65.19965988871412, 65.24104577543122, 65.2774753528653, 65.32267239785097, 65.3630185783274, 65.40937079094202, 65.44429742659135, 65.4809916451564, 65.51899197279732, 65.5637373856288, 65.62241435089825, 65.67251574890224, 65.71045630776882, 65.73710508001318, 65.7427088023656], "in_ema_200": [62.57, 62.56741293532338, 62.56465260760872, 62.560029198577794, 62.54410851003473, 62.54396812685031, 62.54323212558812, 62.54081190543302, 62.54468442378692, 62.548816917082576, 62.5556943606937, 62.56986655610969, 62.5882758441086, 62.60973578595827, 62.63033542987909, 62.65132711714398, 62.67390097667489, 62.692071116210464, 62.704090309083995, 62.71380085327222, 62.7229172626924, 62.731942961571086, 62.74449278284899, 62.76753265565646, 62.79929849987879, 62.81900697251681, 62.840409888213166, 62.86776899380308, 62.901124526203056, 62.93713323738512, 62.97019658825691, 63.00014488091107, 63.029894683091065, 63.05691065639365, 63.08549861006137, 63.11539414627967, 63.14389768711271, 63.17510268525089, 63.20639519584542, 63.23165494514049, 63.255519075039594, 63.27994475588497, 63.30288062896074, 63.31369773713029, 63.32191965019367, 63.32488562382358, 63.32573253303927, 63.329456587436894, 63.33155154676588, 63.33412317316622, 63.33547518139342, 63.332137119887015, 63.32714073063441, 63.32204480296641, 63.317248337265255, 63.3090170105263, 63.31250937858076, 63.31288241958991, 63.31275423631041, 63.31232882102375, 63.3114101262872, 63.309406045428624, 63.31568061214078, 63.32736538216923, 63.34022741816755, 63.35286197122061, 63.36208722523832, 63.37067342200212, 63.37663687053942, 63.38652108078281, 63.39680445311333, 63.40310490631619, 63.406904857497125, 63.41300530667626, 63.41824903496804, 63.426127154023085, 63.4376084758736, 63.452259137805214, 63.46696302698128, 63.482117623727746, 63.505579139909564, 63.52870770568161, 63.54573548970468, 63.5501062808519, 63.557368904923024, 63.56396224915265, 63.56964421682278, 63.57382686143151, 63.59140072350682, 63.61148628844706, 63.629083439805804, 63.64242589314107, 63.654640560871016, 63.665738664742946, 63.67617907603904, 63.69422704543169, 63.715229761397545, 63.735476231433395, 63.7522376619664, 63.76714076980753, 63.78129857309303, 63.78675828878365, 63.79574576849725, 63.80364879567638, 63.811871195719405, 63.82309635795106, 63.83709539916548, 63.850158131512096, 63.86448491627317, 63.881554718101306, 63.89974820349334, 63.91388006216505, 63.92538374313854, 63.9336883825103, 63.94598999064453, 63.96254730417046, 63.9841139976613, 64.0082521668388, 64.03016010547722, 64.05105403477596, 64.07034702945481, 64.08497044209706, 64.09850307451401, 64.11449508372283, 64.12668916249176, 64.13692111112368, 64.14869304036624, 64.16432793548698, 64.18513064259656, 64.20488058645132, 64.22702107812843, 64.2481601718784, 64.2710142995214, 64.29120321196397, 64.31198725960613, 64.33326101821702, 64.35641264987655, 64.38331401654445, 64.40835566812112, 64.43056108435873, 64.45005798899199, 64.46428626770849], "in_macd": [0.0, -0.02074074074073451, -0.03834968872005362, -0.06686553470134271, -0.17938518001772508, -0.14025515649046838, -0.11278570607463223, -0.10354000325795454, -0.044859865686390776, 0.0040189870057005805, 0.06460476632850032, 0.17036735962894056, 0.28638799700531337, 0.39994960182148986, 0.4791793537222446, 0.5405795370778534, 0.5968836176319243, 0.6006901352440082, 0.5489637301225017, 0.48463148986920856, 0.42471726756399164, 0.3729358424808211, 0.35708958815662584, 0.42570588931963016, 0.5464086222613602, 0.540618357503341, 0.5450776274792091, 0.5918183361215057, 0.6719505911988506, 0.7510063398640199, 0.7836453869394262, 0.7779506758225523, 0.76542119359911, 0.7273377395083855, 0.7039693610668252, 0.6904018923611375, 0.6631293525790767, 0.6581365723785524, 0.6499156013111502, 0.5901992780952412, 0.5275132781044789, 0.47879446582562935, 0.4251726674211227, 0.28298837901392915, 0.14842247352095228, -0.0001795603954235503, -0.1333557458239909, -0.21304243530991585, -0.2858107255303963, -0.33557721244923755, -0.3803164576141427, -0.44852735957965706, -0.5104187800987248, -0.5542890522421828, -0.5803493617307254, -0.6220735431051594, -0.5543409382776616, -0.5196861517230431, -0.490601220357199, -0.4646161462630829, -0.4429513030695347, -0.4297044737518547, -0.34821816048299326, -0.2365326653523141, -0.1359638852316678, -0.0564189562456221, -0.019779265943213886, 0.00476498447540763, 0.00359862814269718, 0.034552638102624655, 0.062399197038715215, 0.05239408854662031, 0.024414085157687282, 0.020960645634644948, 0.011634325260359901, 0.025733255733371152, 0.06600183937197812, 0.12312392809883477, 0.16807002122558856, 0.2061551936613597, 0.3014509248442323, 0.37187976352204544, 0.37575557999586806, 0.27439611335859126, 0.21538916812018272, 0.161917753268213, 0.11139835128140874, 0.058981174781408185, 0.12493374390783174, 0.1967206998455424, 0.23237463170733008, 0.22495392724910346, 0.20859919951404038, 0.18543125955621065, 0.16077909851168215, 0.2014558487074396, 0.2561575094168518, 0.29170829761463324, 0.2899123818423419, 0.2716402269570324, 0.2494424961841304, 0.16060447354227847, 0.11788973245774059, 0.07510308650878983, 0.04391579311280225, 0.04371018383544367, 0.06618487532657014, 0.07664926466775057, 0.09515043278784674, 0.13169521769347625, 0.16919674184809708, 0.16553899875729883, 0.14084374136413658, 0.09516120361890046, 0.09099213611344226, 0.12178854036285713, 0.18601035519802167, 0.25654299810079806, 0.292925632875324, 0.31171059592801953, 0.31170781090173705, 0.27225596723840795, 0.2306654234310912, 0.21624815493895255, 0.17331555820081235, 0.12294596750054154, 0.09524391247894926, 0.10436345441384276, 0.15299713023846095, 0.18257625368808306, 0.2244108802803595, 0.24836779991498759, 0.2797429614530671, 0.28159252719996175, 0.2862143519053717, 0.2921577832055533, 0.31023702102528716, 0.3527750333225157, 0.3693187747710738, 0.3573308938573234, 0.323923512584642, 0.25337444164352974], "in_signal": [0.0, -0.004148148148146902, -0.010988456262528246, -0.02216387195029114, -0.05360813356377793, -0.07093753814911602, -0.07930717173421926, -0.08415373803896632, -0.07629496356845121, -0.060232173453620856, -0.035264785497196624, 0.005861643528030813, 0.061966914223487324, 0.12956345174308784, 0.1994866321389192, 0.2677052131267061, 0.3335408940277498, 0.3869707422710015, 0.41936933984130154, 0.43242176984688296, 0.4308808693903047, 0.419291864008408, 0.4068514088380516, 0.41062230493436735, 0.43777956839976595, 0.45834732622048097, 0.4756933864722266, 0.4989183764020824, 0.533524819361436, 0.5770211234619529, 0.6183459761574476, 0.6502669160904686, 0.673297771592197, 0.6841057651754348, 0.6880784843537129, 0.6885431659551978, 0.6834604032799736, 0.6783956370996894, 0.6726996299419816, 0.6561995595726337, 0.6304623032790028, 0.6001287357883281, 0.5651375221148871, 0.5087076934946956, 0.4366506494999469, 0.34928460752087287, 0.25275653685190014, 0.15959674241953695, 0.0705152488295503, -0.010703243426207258, -0.08462588626379434, -0.1574061809269669, -0.2280087007613185, -0.2932647710574914, -0.35068168919213816, -0.40496005997474244, -0.43483623563532625, -0.45180621885286965, -0.45956521915373555, -0.46057540457560503, -0.457050584274391, -0.45158136216988376, -0.4309087218325057, -0.39203351053646746, -0.34081958547550756, -0.2839394596295305, -0.23110742089226718, -0.18393293981873224, -0.14642662622644634, -0.11023077336063214, -0.07570477928076268, -0.05008500571528608, -0.03518518754069141, -0.023956020905624136, -0.01683795167242733, -0.008323710191267633, 0.006541399721381518, 0.02985790539687217, 0.05750032856261545, 0.0872313015823643, 0.1300752262347379, 0.17843613369219943, 0.21790002295293318, 0.2291992410340648, 0.22643722645128841, 0.21353333181467335, 0.19310633570802044, 0.166281303522698, 0.15801179159972473, 0.1657535732488883, 0.17907778494057666, 0.188253013402282, 0.1923222506246337, 0.1909440524109491, 0.18491106163109575, 0.1882200190463645, 0.201807517120462, 0.21978767321929626, 0.23381261494390543, 0.24137813734653082, 0.24299100911405075, 0.2265137019996963, 0.20478890809130518, 0.17885174377480212, 0.15186455364240217, 0.13023367968101046, 0.1174239188101224, 0.10926898798164804, 0.10644527694288779, 0.11149526509300549, 0.1230355604440238, 0.13153624810667883, 0.13339774675817037, 0.1257504381303164, 0.11879877772694157, 0.11939673025412469, 0.13271945524290407, 0.15748416381448288, 0.18457245762665112, 0.21000008528692482, 0.23034163040988728, 0.23872449777559143, 0.2371126829066914, 0.23293977731314364, 0.22101493349067738, 0.20140114029265022, 0.18016969472991, 0.16500844666669656, 0.16260618338104946, 0.1666001974424562, 0.17816233401003684, 0.192203427191027, 0.20971133404343503, 0.2240875726747404, 0.23651292852086667, 0.24764189945780402, 0.2601609237713007, 0.2786837456815437, 0.29681075149944974, 0.30891477997102446, 0.31191652649374796, 0.30020810952370436], "in_upper_bb": [null, 62.807695526216996, 62.70240998703627, 62.70372100754188, 63.305412561474604, 63.3204282285653, 63.29594385402352, 63.23209786866971, 63.36443369535326, 63.458613929102924, 63.613334568300814, 64.00044539994508, 64.42659326928894, 64.83321083438875, 65.1050352873672, 65.32574818597615, 65.53919837736755, 65.62459469876445, 65.61048924560244, 65.57472165817653, 65.6041590089602, 65.61650966339533, 65.64665237935974, 65.79189919377102, 65.87276621424891, 65.90765860886022, 65.92662896057551, 65.97492812143419, 66.21186351086266, 66.46238163154554, 66.61921753293178, 66.7471656650546, 66.87128065585726, 66.94709617306064, 67.04189114132534, 67.15013800257893, 67.2317546603546, 67.3439268974218, 67.39876575935054, 67.32400464944311, 67.18357995229636, 66.96761160234564, 66.73938606586137, 66.85787658741101, 66.98935438722044, 67.18269189787276, 67.37869895139978, 67.46411795666424, 67.47042538937087, 67.38076624628387, 67.3062844571184, 67.28601518536811, 67.23789135457866, 67.18384198234867, 67.06086493489684, 66.89647648543973, 66.6625452782701, 66.32559152967863, 65.91688919187906, 65.60142560926646, 65.26128134589402, 64.81165935272028, 64.32410035202996, 64.35240422058561, 64.47413480946221, 64.64920635579688, 64.74711080053973, 64.81222242056022, 64.84861475676024, 64.9381879148714, 65.03363693738845, 65.06139248919875, 65.04781194525789, 65.03783767322837, 65.00808738884615, 64.90678628997048, 64.98358046919411, 65.09528355831125, 65.1798598751544, 65.24479546342128, 65.49516900498433, 65.65048539018579, 65.7291951261348, 65.73229685133224, 65.72013179277997, 65.70729610363803, 65.70741410152444, 65.71116437690442, 65.81144554520044, 65.95512275192023, 66.04201151638799, 66.0621076966438, 66.04546436439509, 66.0343463252042, 66.00607339561454, 66.06503728482431, 66.18226181070028, 66.27325182495836, 66.31037738599949, 66.32688224041279, 66.24134471205292, 66.13893878467464, 66.10741002210203, 66.06788528024178, 66.05267817872132, 66.03254771328622, 66.00937730147393, 65.928561101583, 65.92336606938888, 65.91806522524175, 65.97077352001796, 65.98980715849845, 65.99133257934471, 65.99178027098992, 65.98990793633529, 66.00747190528088, 66.08587532019315, 66.24540958181494, 66.37407248647294, 66.48366750816585, 66.56072864020614, 66.5245613184853, 66.51002397973417, 66.49145641343036, 66.44282595282375, 66.42853801610357, 66.42711562068588, 66.4374589202626, 66.52466264192995, 66.58572440645102, 66.68400532018208, 66.76069146398483, 66.8420652410663, 66.8092316688498, 66.82639630086696, 66.878936401946, 66.9527107424799, 67.08243273744465, 67.18285070055596, 67.23556866630612, 67.2602406604474, 67.24905832206002], "in_lower_bb": [null, 62.072304473783, 62.077590012963746, 61.931278992458125, 60.78658743852541, 60.93290510476803, 61.05548471740505, 61.15040213133028, 61.18223297131342, 61.22538607089707, 61.23393815897191, 61.10622126672158, 60.967252884557205, 60.85321773703983, 60.82629804596614, 60.82737681402385, 60.83080162263246, 60.89151641234667, 60.97319496492389, 61.04777834182346, 61.12434099103981, 61.24399033660467, 61.384167620640255, 61.534920806228975, 61.95405378575109, 62.14416139113977, 62.37519103942448, 62.65589187856581, 62.74795648913732, 62.85343836845443, 62.99860246706822, 63.07065433494539, 63.10353934414273, 63.127723826939345, 63.15792885867467, 63.18468199742108, 63.20906533964541, 63.274893102578204, 63.462054240649444, 63.74331535055692, 64.08374004770363, 64.50773839765435, 64.89514393413862, 64.70965341258899, 64.39617561277954, 64.08683810212725, 63.73483104860022, 63.46041204333577, 63.18610461062914, 62.982763753716156, 62.778245542881635, 62.50051481463192, 62.23263864542133, 61.993688017651316, 61.807665065103144, 61.61205351456027, 61.61398472172991, 61.657938470321376, 61.76464080812094, 61.83260439073352, 61.93174865410598, 62.12134064727974, 62.44439964797003, 62.42609577941437, 62.35236519053779, 62.27629364420311, 62.26538919946027, 62.25277757943979, 62.259385243239784, 62.247812085128594, 62.24736306261155, 62.32260751080124, 62.43168805474212, 62.562162326771634, 62.70191261115385, 62.97521371002951, 62.99041953080589, 63.03471644168874, 63.1131401248456, 63.22020453657872, 63.23183099501567, 63.34851460981421, 63.39980487386519, 63.34620314866778, 63.32436820722003, 63.29820389636198, 63.28358589847558, 63.25633562309558, 63.293054454799524, 63.27337724807977, 63.28248848361201, 63.35639230335619, 63.48153563560491, 63.567653674795814, 63.673426604385476, 63.74246271517569, 63.747738189299724, 63.74074817504165, 63.75262261400052, 63.762117759587206, 63.78265528794709, 63.735061215325366, 63.71158997789795, 63.81161471975823, 63.86182182127869, 63.95395228671379, 64.08662269852607, 64.28342889841699, 64.28362393061114, 64.28592477475826, 64.26621647998206, 64.28218284150157, 64.30065742065528, 64.29920972901007, 64.34658206366471, 64.34101809471912, 64.29511467980684, 64.20158041818506, 64.15191751352704, 64.13032249183415, 64.13326135979388, 64.2904286815147, 64.38046602026583, 64.51060358656962, 64.63023404717624, 64.66602198389643, 64.6764443793141, 64.72311107973741, 64.73240735807002, 64.73034559354898, 64.70406467981792, 64.73052853601517, 64.79665475893371, 64.9834883311502, 65.08732369913302, 65.11878359805401, 65.09800925752012, 65.03328726255536, 65.00186929944407, 65.00015133369386, 65.01547933955261, 65.06066167793998], "out_sma_10": [65.47, 65.72999999999999, 65.915, 65.96375, 66.037, 66.07083333333333, 66.08928571428571, 66.071875, 66.05055555555555, 66.054, 66.131, 65.987, 65.8305, 65.73049999999999, 65.6695, 65.60249999999999, 65.524, 65.48599999999999, 65.613, 65.7145, 65.772, 66.048, 66.27799999999999, 66.464, 66.59299999999999, 66.749, 66.90764999999999, 67.07665, 67.09365, 67.10114999999999, 67.16114999999999, 67.21915, 67.31015], "out_sma_50": [65.47, 65.72999999999999, 65.915, 65.96375, 66.037, 66.07083333333333, 66.08928571428571, 66.071875, 66.05055555555555, 66.054, 66.07090909090908, 65.94416666666666, 65.85, 65.79714285714286, 65.792, 65.778125, 65.75676470588235, 65.74638888888889, 65.82026315789474, 65.88425, 65.92857142857143, 65.99136363636363, 66.03608695652174, 66.075, 66.1124, 66.15153846153846, 66.18301851851851, 66.22148214285714, 66.25936206896552, 66.28988333333334, 66.32617741935483, 66.375046875, 66.42216666666667], "out_sma_200": [65.47, 65.72999999999999, 65.915, 65.96375, 66.037, 66.07083333333333, 66.08928571428571, 66.071875, 66.05055555555555, 66.054, 66.07090909090908, 65.94416666666666, 65.85, 65.79714285714286, 65.792, 65.778125, 65.75676470588235, 65.74638888888889, 65.82026315789474, 65.88425, 65.92857142857143, 65.99136363636363, 66.03608695652174, 66.075, 66.1124, 66.15153846153846, 66.18301851851851, 66.22148214285714, 66.25936206896552, 66.28988333333334, 66.32617741935483, 66.375046875, 66.42216666666667], "out_ema_10": [65.47, 65.56454545454545, 65.69553719008263, 65.77089406461306, 65.87254968922886, 65.93935883664179, 65.98674813907054, 65.98006665923953, 65.96187272119597, 65.98425949916033, 66.03075777204026, 65.76152908621475, 65.57216016144844, 65.48813104118508, 65.53028903369689, 65.53750920938836, 65.51523480768138, 65.52519211537567, 65.82061173076191, 66.05322777971429, 66.19173181976623, 66.39505330708145, 66.50867997852119, 66.59255634606278, 66.66845519223318, 66.75237243000896, 66.79766835182551, 66.88172865149359, 66.96141435122202, 67.00024810554528, 67.07565754090068, 67.22371980619147, 67.35213438688393], "out_ema_50": [65.47, 65.49039215686275, 65.5215532487505, 65.54462959193675, 65.57542843146865, 65.60149006160714, 65.62496103958333, 65.63770766548203, 65.6472093256592, 65.66437758739806, 65.68695101534324, 65.64236470101605, 65.60619353627033, 65.5867349662205, 65.59196104597656, 65.59109982848729, 65.58419395286033, 65.58363732725797, 65.64506331442433, 65.70211965503515, 65.74576202150436, 65.80710468732772, 65.85466920939331, 65.89840767177004, 65.94199952777906, 65.98858778159165, 66.02830982937236, 66.07661140469109, 66.12537174176202, 66.16653363424194, 66.21549309956579, 66.28116003683772, 66.34582042754997], "out_ema_200": [65.47, 65.47517412935323, 65.4832320982154, 65.48946859475058, 65.49783209132022, 65.50521684663046, 65.51213011183812, 65.5164870261482, 65.52010407066415, 65.52572492568243, 65.53283214035224, 65.52305271607013, 65.51506214178087, 65.51103167270843, 65.51311095954716, 65.51367701965117, 65.51269515875912, 65.5132653561844, 65.5295512730383, 65.54517762853045, 65.55781267700279, 65.5752473767341, 65.58962302472679, 65.60335811900812, 65.6173545556349, 65.6324057540863, 65.64602858240387, 65.66208799949439, 65.67858463631534, 65.69347434142662, 65.71060394996964, 65.73228948280577, 65.75415724914602], "out_macd": [0.0, 0.04148148148148323, 0.09704125778199568, 0.12550499980910956, 0.16392525353622034, 0.18497901068953126, 0.19617521346560807, 0.1827685322962651, 0.16459784440237968, 0.16483906791113156, 0.1755142251568742, 0.047062975418867836, -0.04055054475101372, -0.07762039052798286, -0.05711818547543146, -0.052370096782112796, -0.06041794641804188, -0.053670045746258666, 0.07826828151220866, 0.1767582156148535, 0.22917331252587303, 0.3071147894501678, 0.3415462623743366, 0.3606416185129433, 0.3746833748208047, 0.39098750440878405, 0.38905498480495737, 0.40372831007483967, 0.41540993745067567, 0.40826124166306954, 0.41715316101281985, 0.45725762020690297, 0.4866584629349546], "out_signal": [0.0, 0.008296296296296647, 0.026045288593436453, 0.04593723083657107, 0.06953483537650093, 0.092623670439107, 0.11333397904440722, 0.1272208896947788, 0.13469628063629896, 0.1407248380912655, 0.14768271550438722, 0.12755876748728334, 0.09393690503962394, 0.059625445926102597, 0.036276719645795784, 0.018547356360214068, 0.0027542958045628785, -0.00853057250560143, 0.008829198297960588, 0.042415001761339166, 0.07976666391424594, 0.1252362890214303, 0.16849828369201159, 0.20692695065619793, 0.24047823548911929, 0.2705800892730522, 0.2942750683794333, 0.31616571671851457, 0.3360145608649468, 0.35046389702457137, 0.3638017498222211, 0.38249292389915746, 0.4033260317063169], "out_upper_bb": [null, 66.465391052434, 66.74028782857863, 66.66524245659998, 66.72720286872776, 66.71003335419275, 66.68090576610469, 66.6283931937727, 66.5866162900914, 66.55987218412034, 66.5637542629828, 66.94009321866218, 67.02060525655178, 66.98935292049782, 66.94153282436201, 66.89421266083434, 66.85167304209405, 66.81224841807072, 67.03997839644754, 67.20218408907952, 67.31684206240355, 67.5121694758726, 67.61144814173777, 67.7075212259283, 67.79019346529729, 67.89367492636657, 67.97307576169386, 68.09365134086399, 68.21233470454136, 68.2973725725547, 68.4065455715348, 68.44997146944452, 68.45953843400268], "out_lower_bb": [null, 64.99460894756598, 65.08971217142138, 65.26225754340003, 65.34679713127225, 65.4316333124739, 65.49766566246673, 65.51535680622732, 65.5144948210197, 65.54812781587967, 65.57806391883537, 64.94824011467114, 64.67939474344821, 64.6049327937879, 64.64246717563799, 64.66203733916566, 64.66185636967064, 64.68052935970705, 64.60054791934195, 64.56631591092047, 64.58615793759644, 64.5228305241274, 64.49705185826222, 64.4869787740717, 64.4723065347027, 64.45782507363344, 64.45857423830613, 64.468998659136, 64.49431529545863, 64.5182774274453, 64.5266044284652, 64.81717853055547, 65.1286115659973], "overall_sma_10": [62.57, 62.44, 62.39000000000001, 62.3175, 62.04600000000001, 62.126666666666665, 62.175714285714285, 62.19125, 62.27333333333334, 62.342, 62.40899999999999, 62.576, 62.78900000000001, 63.05350000000001, 63.4255, 63.6465, 63.89149999999999, 64.1115, 64.20849999999999, 64.2805, 64.3195, 64.28450000000001, 64.24181999999999, 64.27331999999998, 64.40132, 64.40531999999999, 64.41032, 64.51932000000001, 64.75132, 65.03532, 65.29832, 65.53332, 65.733, 65.8015, 65.7985, 65.9295, 66.0305, 66.0995, 66.1095, 66.032, 65.96900000000001, 65.94203, 65.90153000000001, 65.76603, 65.58703, 65.34003, 65.08303, 64.82503, 64.54702999999999, 64.33153000000001, 64.11553, 63.8445, 63.568999999999996, 63.411500000000004, 63.281499999999994, 63.168499999999995, 63.19349999999999, 63.15849999999999, 63.1345, 63.1025, 63.07750000000001, 63.088499999999996, 63.1995, 63.367000000000004, 63.545, 63.757000000000005, 63.819, 63.90650000000001, 63.97349999999999, 64.08349999999999, 64.20349999999999, 64.2955, 64.28, 64.23299999999999, 64.16499999999999, 64.125, 64.155, 64.22349999999999, 64.3195, 64.3815, 64.52349999999998, 64.70349999999999, 64.849, 64.8455, 64.8795, 64.88050000000001, 64.836, 64.744, 64.785, 64.84700000000001, 64.80100000000002, 64.715, 64.678, 64.7565, 64.8, 64.92699999999999, 65.09400000000001, 65.27000000000001, 65.27799999999999, 65.24199999999999, 65.223, 65.159, 65.141, 65.123, 65.11449999999999, 65.0595, 65.002, 64.94199, 64.92899, 64.96199, 65.01399, 65.11299, 65.15099, 65.16799, 65.22199, 65.28899, 65.37899, 65.505, 65.59700000000001, 65.652, 65.67999999999999, 65.702, 65.73949999999999, 65.83407, 65.85106999999999, 65.80556999999999, 65.72457, 65.65557, 65.66006999999999, 65.66407, 65.70806999999999, 65.78922, 65.89922, 65.95864999999999, 66.06265, 66.19215, 66.32615, 66.46015, 66.52465, 66.57165, 66.56764999999999, 66.5205, 66.413, 66.38199999999999, 66.3725, 66.3385, 66.30550000000001, 66.2235, 66.1535, 66.0845, 66.0335, 66.054, 66.131, 65.987, 65.8305, 65.73049999999999, 65.6695, 65.60249999999999, 65.524, 65.48599999999999, 65.613, 65.7145, 65.772, 66.048, 66.27799999999999, 66.464, 66.593, 66.749, 66.90765, 67.07665, 67.09365, 67.10114999999999, 67.16114999999999, 67.21915, 67.31015], "overall_sma_50": [62.57, 62.44, 62.39000000000001, 62.3175, 62.04600000000001, 62.126666666666665, 62.175714285714285, 62.19125, 62.27333333333334, 62.342, 62.42363636363636, 62.553333333333335, 62.69692307692307, 62.84321428571429, 62.96566666666667, 63.0765625, 63.185, 63.25805555555556, 63.291842105263164, 63.311249999999994, 63.32642857142857, 63.340227272727276, 63.36861739130435, 63.43909166666666, 63.539928, 63.58762307692307, 63.638822222222224, 63.70850714285714, 63.795110344827584, 63.88594, 63.96252258064516, 64.02556875, 64.08509696969696, 64.13391764705882, 64.18523428571429, 64.23814444444444, 64.28522162162162, 64.33771578947369, 64.38854358974359, 64.422455, 64.45190731707318, 64.48186904761904, 64.50752325581395, 64.50485227272726, 64.49674444444445, 64.47768478260869, 64.45496808510639, 64.43923958333333, 64.42088775510204, 64.40427, 64.42227, 64.43607, 64.44687, 64.46117, 64.49877000000001, 64.49797, 64.52177, 64.54277, 64.55017, 64.55637, 64.55597, 64.53856999999999, 64.52897, 64.52387, 64.52267, 64.52007, 64.50727, 64.50177, 64.50317, 64.51697, 64.53277, 64.54077, 64.536606, 64.515806, 64.475406, 64.464006, 64.45620600000001, 64.442606, 64.416806, 64.386206, 64.377806, 64.37480599999999, 64.35980599999999, 64.324606, 64.291606, 64.25420600000001, 64.21730600000001, 64.171506, 64.151906, 64.14920599999999, 64.144206, 64.1294, 64.1151, 64.12270000000001, 64.1342, 64.1716, 64.2195, 64.2605, 64.29809999999999, 64.3313, 64.3657, 64.39229999999999, 64.4295, 64.465, 64.5008, 64.54979999999999, 64.5812, 64.617198, 64.656998, 64.703198, 64.75299799999999, 64.797198, 64.819798, 64.825198, 64.836198, 64.85619799999999, 64.893198, 64.936898, 64.981698, 65.016898, 65.04829799999999, 65.078498, 65.11169799999999, 65.145412, 65.173412, 65.19231199999999, 65.207112, 65.22331199999999, 65.249812, 65.273412, 65.28521199999999, 65.295642, 65.321742, 65.368042, 65.41004199999999, 65.454642, 65.50514199999999, 65.566542, 65.597742, 65.618342, 65.638542, 65.656742, 65.66874200000001, 65.693142, 65.72454199999999, 65.736942, 65.747442, 65.757242, 65.772842, 65.786842, 65.800642, 65.835742, 65.866742, 65.86594199999999, 65.86774199999999, 65.871142, 65.880942, 65.889344, 65.891844, 65.891644, 65.920444, 65.956044, 65.990944, 66.041944, 66.078944, 66.106144, 66.123744, 66.138144, 66.153974, 66.176574, 66.203174, 66.23587400000001, 66.275274, 66.31896, 66.37076], "overall_sma_200": [62.57, 62.44, 62.39000000000001, 62.3175, 62.04600000000001, 62.126666666666665, 62.175714285714285, 62.19125, 62.27333333333334, 62.342, 62.42363636363636, 62.553333333333335, 62.69692307692307, 62.84321428571429, 62.96566666666667, 63.0765625, 63.185, 63.25805555555556, 63.291842105263164, 63.311249999999994, 63.32642857142857, 63.340227272727276, 63.36861739130435, 63.43909166666666, 63.539928, 63.58762307692307, 63.638822222222224, 63.70850714285714, 63.795110344827584, 63.88594, 63.96252258064516, 64.02556875, 64.08509696969696, 64.13391764705882, 64.18523428571429, 64.23814444444444, 64.28522162162162, 64.33771578947369, 64.38854358974359, 64.422455, 64.45190731707318, 64.48186904761904, 64.50752325581395, 64.50485227272726, 64.49674444444445, 64.47768478260869, 64.45496808510639, 64.43923958333333, 64.42088775510204, 64.40427, 64.38595098039215, 64.35929807692308, 64.33044339622641, 64.30237962962963, 64.27579090909092, 64.24390178571429, 64.23365789473684, 64.2184224137931, 64.20285593220339, 64.18730833333333, 64.17145081967213, 64.1543306451613, 64.15092857142857, 64.1562265625, 64.16336153846153, 64.1701287878788, 64.17176865671642, 64.17255147058825, 64.16961594202898, 64.17247857142858, 64.17596478873239, 64.17393750000001, 64.1686095890411, 64.16660135135135, 64.16358, 64.1641907894737, 64.16959090909091, 64.17908333333334, 64.18858860759494, 64.19860625, 64.21887037037037, 64.23851829268293, 64.2505843373494, 64.24742261904761, 64.24780588235295, 64.24748255813952, 64.24618965517242, 64.2432784090909, 64.2556011235955, 64.27065, 64.28284065934066, 64.29030978260869, 64.29654301075269, 64.30157978723405, 64.30593157894737, 64.318265625, 64.33359278350515, 64.34804591836735, 64.35887373737374, 64.367785, 64.37592574257425, 64.37547549019608, 64.37852912621359, 64.3805625, 64.38293809523809, 64.38819339622641, 64.39606074766355, 64.40304074074074, 64.41117798165138, 64.42180363636363, 64.43340900900901, 64.44132499999999, 64.44688849557522, 64.4496350877193, 64.45589913043479, 64.46584827586207, 64.48007179487179, 64.49642711864406, 64.5108268907563, 64.52432, 64.53643305785124, 64.54465901639344, 64.55197886178861, 64.56128306451613, 64.5675128, 64.5721753968254, 64.57806377952755, 64.58698515625, 64.59991550387598, 64.61199307692308, 64.62587099236642, 64.63894393939394, 64.65327518796992, 64.66556417910448, 64.6782637037037, 64.6912911764706, 64.70566131386862, 64.72272173913044, 64.7383856115108, 64.75196857142858, 64.76358581560284, 64.77144788732394, 64.77633286713287, 64.78476111111111, 64.7951075862069, 64.80411369863015, 64.81449387755103, 64.82412567567567, 64.83335973154362, 64.840804, 64.84768609271522, 64.85582631578947, 64.86487320261438, 64.86282857142857, 64.8619070967742, 64.86349743589743, 64.86895286624204, 64.87338987341772, 64.8767962264151, 64.88112875, 64.89522111801243, 64.90883086419754, 64.92052515337423, 64.93509512195122, 64.94773090909091, 64.95991325301205, 64.97218922155689, 64.98503333333333, 64.99696508875739, 65.01027705882353, 65.02378421052632, 65.03629127906976, 65.05004104046243, 65.06636264367816, 65.08272628571429], "overall_ema_10": [62.57, 62.522727272727266, 62.48041322314049, 62.41124718256948, 62.14738405846594, 62.216950593290306, 62.26295957632843, 62.269694198814165, 62.38974979902977, 62.49343165375163, 62.62917135306951, 62.874776561602324, 63.155726277674624, 63.44468513627923, 63.66928783877391, 63.863962777178656, 64.05596954496436, 64.13670235497084, 64.09366556315796, 64.01845364258378, 63.94782570756854, 63.89003921528335, 63.90879572159547, 64.1181055903963, 64.45299548305151, 64.51245084976941, 64.59564160435679, 64.77643403992828, 65.03890057812313, 65.30819138210074, 65.48124749444607, 65.57192976818314, 65.64794253760438, 65.66558934894904, 65.71366401277649, 65.78208873772621, 65.81807260359417, 65.90205940294068, 65.978048602406, 65.93567612924127, 65.8800986511974, 65.84922616916151, 65.80118504749578, 65.54460594795108, 65.2892230483236, 64.9857279486284, 64.69923195796868, 64.51755342015619, 64.33981643467324, 64.20348617382356, 64.07012505131019, 63.875556860162874, 63.68545561286053, 63.52719095597679, 63.402247145799194, 63.23638402838115, 63.313405114130035, 63.320058729742755, 63.31641168797134, 63.307973199249275, 63.29197807211304, 63.25889114991067, 63.382729122654176, 63.58405110035341, 63.7724054457437, 63.92469536469939, 63.98929620748132, 64.0321514424847, 64.02085118021475, 64.08433278381207, 64.14536318675533, 64.12438806189073, 64.06268114154696, 64.05492093399296, 64.03402621872151, 64.06602145168124, 64.1594720968301, 64.29593171558825, 64.41121685820858, 64.5164501567161, 64.75709558276772, 64.95216911317358, 65.00450200168747, 64.81913800138065, 64.72111291022053, 64.63000147199861, 64.5400012043625, 64.4400009853875, 64.6036371698625, 64.7866122298875, 64.89450091536249, 64.90822802166022, 64.90127747226745, 64.87740884094609, 64.84787996077407, 64.96462905881515, 65.11742377539422, 65.23243763441344, 65.2665398827019, 65.26353263130156, 65.250163061974, 65.08286068706964, 65.0114314712388, 64.93480756737719, 64.87938800967224, 64.89040837155001, 64.95215230399546, 64.98810643054173, 65.04299617044323, 65.14063323036264, 65.2441544612058, 65.25794455916838, 65.22377282113776, 65.1394504900218, 65.14500494638146, 65.22954950158483, 65.39326777402394, 65.57812817874685, 65.69301396442924, 65.77246597089665, 65.8120176125518, 65.7625598648151, 65.70482170757599, 65.70498139710762, 65.63862114308805, 65.55069002616294, 65.5087463850424, 65.5471561332165, 65.67585501808622, 65.76569956025236, 65.88648145838829, 65.97103028413586, 66.07538841429297, 66.11622688442152, 66.16418563270851, 66.21615188130696, 66.29685153925114, 66.43560580484183, 66.5200411130524, 66.54185181977014, 66.51424239799375, 66.39892559835853, 66.2300300350206, 66.18638821047139, 66.20431762674932, 66.18716896734034, 66.21313824600573, 66.2180222012774, 66.21474543740878, 66.16660990333446, 66.1144990118191, 66.10913555512471, 66.13292909055657, 65.84512380136447, 65.64055583748002, 65.54409113975638, 65.57607456889157, 65.57497010182037, 65.54588462876212, 65.55026924171446, 65.84112937958456, 66.07001494693282, 66.20546677476321, 66.40629099753353, 66.51787445252742, 66.60007909752244, 66.67461017070018, 66.75740832148196, 66.80178862666705, 66.88509978545486, 66.96417255173579, 67.00250481505655, 67.07750393959172, 67.22523049602958, 67.35337040584238], "overall_ema_50": [62.57, 62.55980392156863, 62.54922337562476, 62.53160677265909, 62.4699751345156, 62.47232905080911, 62.47223771548327, 62.46548329526824, 62.48369963663028, 62.50237808225262, 62.5313044319682, 62.58811602287141, 62.65995461020979, 62.741721096083914, 62.81773203349239, 62.89311509100249, 62.97260077370828, 63.032498782582465, 63.06651843816747, 63.090576538631495, 63.111730399861635, 63.13205469790628, 63.16582510190996, 63.240106470462514, 63.34676896181693, 63.4029741005692, 63.46442609662532, 63.54778193597335, 63.65257480122929, 63.76502284823991, 63.86286508948541, 63.945889987936965, 64.02605116488061, 64.09346092312059, 64.16548206339037, 64.24095335502213, 64.30915126266832, 64.38643944844604, 64.46226535242855, 64.51256867194115, 64.55638950833563, 64.6016409001656, 64.6402040021199, 64.63039208046814, 64.611161018489, 64.57229195894041, 64.52671188211922, 64.49429180831062, 64.45686860014158, 64.4228737530772, 64.38550615491731, 64.33117258021467, 64.27230306726507, 64.21515392737233, 64.16122632237733, 64.09568803522528, 64.07860222992232, 64.05002959345478, 64.02061666822127, 63.991180720447886, 63.96093833925385, 63.92756820830272, 63.928055729545754, 63.95009275975965, 63.976363631925935, 64.00121211694845, 64.01214497510733, 64.02049223098548, 64.01851214349585, 64.03229598100583, 64.04750006018207, 64.04681378331219, 64.03654657612348, 64.0358976907853, 64.03213699702901, 64.03911201675336, 64.06032331021402, 64.09364396471543, 64.12644224060894, 64.16030725078114, 64.22617755467208, 64.28907255252808, 64.32636382497796, 64.31297700831216, 64.31168379229992, 64.30808834946463, 64.30130057105424, 64.2890927055227, 64.33030475628652, 64.38048888349098, 64.41968539786389, 64.44126636265354, 64.45807944647105, 64.47031162504081, 64.47990724758823, 64.51951872807497, 64.56992975834655, 64.61620702272512, 64.64772831595158, 64.67134681336525, 64.69168615401759, 64.6775023832718, 64.6779924858886, 64.67454180016748, 64.672795062906, 64.68327368789008, 64.7047139354238, 64.722172212466, 64.74443996883988, 64.77720702888539, 64.81378714539969, 64.83363862989381, 64.8429077032313, 64.83965642075165, 64.85261107091826, 64.88231259754892, 64.9312415152921, 64.98923204410418, 65.03710529727657, 65.07996391306965, 65.11565160275319, 65.13229271637071, 65.14455574710128, 65.1665614040777, 65.17336291764329, 65.17264280322591, 65.1784215168249, 65.19965988871412, 65.24104577543122, 65.2774753528653, 65.32267239785097, 65.3630185783274, 65.40937079094202, 65.44429742659135, 65.4809916451564, 65.51899197279732, 65.5637373856288, 65.62241435089825, 65.67251574890224, 65.71045630776882, 65.73710508001318, 65.7427088023656, 65.73201433952774, 65.74213142425214, 65.76342038800695, 65.77701174534, 65.79869755924824, 65.81600353731693, 65.83106222212804, 65.83572644871126, 65.83746266640885, 65.8471700128242, 65.8625751103605, 65.81110157662087, 65.76831327949849, 65.74249707245933, 65.74161483432367, 65.73488484082078, 65.72234033725918, 65.71636620638628, 65.77258713946918, 65.8246425457645, 65.86348009298943, 65.92020636385259, 65.96333552605445, 66.0028125642484, 66.04231011074846, 66.0849646162093, 66.12090718027953, 66.16557748693523, 66.21084895803581, 66.24865880281872, 66.29439767329643, 66.35697031355932, 66.41865775224326], "overall_ema_200": [62.57, 62.56741293532338, 62.56465260760872, 62.560029198577794, 62.54410851003473, 62.54396812685031, 62.54323212558812, 62.54081190543302, 62.54468442378692, 62.548816917082576, 62.5556943606937, 62.56986655610969, 62.5882758441086, 62.60973578595827, 62.63033542987909, 62.65132711714398, 62.67390097667489, 62.692071116210464, 62.704090309083995, 62.71380085327222, 62.7229172626924, 62.731942961571086, 62.74449278284899, 62.76753265565646, 62.79929849987879, 62.81900697251681, 62.840409888213166, 62.86776899380308, 62.901124526203056, 62.93713323738512, 62.97019658825691, 63.00014488091107, 63.029894683091065, 63.05691065639365, 63.08549861006137, 63.11539414627967, 63.14389768711271, 63.17510268525089, 63.20639519584542, 63.23165494514049, 63.255519075039594, 63.27994475588497, 63.30288062896074, 63.31369773713029, 63.32191965019367, 63.32488562382358, 63.32573253303927, 63.329456587436894, 63.33155154676588, 63.33412317316622, 63.33547518139342, 63.332137119887015, 63.32714073063441, 63.32204480296641, 63.317248337265255, 63.3090170105263, 63.31250937858076, 63.31288241958991, 63.31275423631041, 63.31232882102375, 63.3114101262872, 63.309406045428624, 63.31568061214078, 63.32736538216923, 63.34022741816755, 63.35286197122061, 63.36208722523832, 63.37067342200212, 63.37663687053942, 63.38652108078281, 63.39680445311333, 63.40310490631619, 63.406904857497125, 63.41300530667626, 63.41824903496804, 63.426127154023085, 63.4376084758736, 63.452259137805214, 63.46696302698128, 63.482117623727746, 63.505579139909564, 63.52870770568161, 63.54573548970468, 63.5501062808519, 63.557368904923024, 63.56396224915265, 63.56964421682278, 63.57382686143151, 63.59140072350682, 63.61148628844706, 63.629083439805804, 63.64242589314107, 63.654640560871016, 63.665738664742946, 63.67617907603904, 63.69422704543169, 63.715229761397545, 63.735476231433395, 63.7522376619664, 63.76714076980753, 63.78129857309303, 63.78675828878365, 63.79574576849725, 63.80364879567638, 63.811871195719405, 63.82309635795106, 63.83709539916548, 63.850158131512096, 63.86448491627317, 63.881554718101306, 63.89974820349334, 63.91388006216505, 63.92538374313854, 63.9336883825103, 63.94598999064453, 63.96254730417046, 63.9841139976613, 64.0082521668388, 64.03016010547722, 64.05105403477596, 64.07034702945481, 64.08497044209706, 64.09850307451401, 64.11449508372283, 64.12668916249176, 64.13692111112368, 64.14869304036624, 64.16432793548698, 64.18513064259656, 64.20488058645132, 64.22702107812843, 64.2481601718784, 64.2710142995214, 64.29120321196397, 64.31198725960613, 64.33326101821702, 64.35641264987655, 64.38331401654445, 64.40835566812112, 64.43056108435873, 64.45005798899199, 64.46428626770849, 64.47429336952234, 64.48937502753705, 64.50724194268594, 64.52318978405225, 64.54116799515621, 64.55807179619944, 64.5744093902671, 64.58809685902067, 64.60095161664236, 64.61571826722304, 64.63188027451436, 64.63106554541471, 64.63195046536084, 64.63670717714831, 64.64748621021151, 64.65666545190095, 64.66421106929496, 64.67322389447611, 64.69786843283953, 64.72177023947795, 64.74259839629906, 64.768144680913, 64.79055120150093, 64.81223725919745, 64.83410554517559, 64.85695026611913, 64.87828906944134, 64.90198768566582, 64.92604750968904, 64.94842514640855, 64.97296817977762, 65.00199337201865, 65.03112776632692], "overall_macd": [0.0, -0.02074074074073451, -0.03834968872005362, -0.06686553470134271, -0.17938518001772508, -0.14025515649046838, -0.11278570607463223, -0.10354000325795454, -0.044859865686390776, 0.0040189870057005805, 0.06460476632850032, 0.17036735962894056, 0.28638799700531337, 0.39994960182148986, 0.4791793537222446, 0.5405795370778534, 0.5968836176319243, 0.6006901352440082, 0.5489637301225017, 0.48463148986920856, 0.42471726756399164, 0.3729358424808211, 0.35708958815662584, 0.42570588931963016, 0.5464086222613602, 0.540618357503341, 0.5450776274792091, 0.5918183361215057, 0.6719505911988506, 0.7510063398640199, 0.7836453869394262, 0.7779506758225523, 0.76542119359911, 0.7273377395083855, 0.7039693610668252, 0.6904018923611375, 0.6631293525790767, 0.6581365723785524, 0.6499156013111502, 0.5901992780952412, 0.5275132781044789, 0.47879446582562935, 0.4251726674211227, 0.28298837901392915, 0.14842247352095228, -0.0001795603954235503, -0.1333557458239909, -0.21304243530991585, -0.2858107255303963, -0.33557721244923755, -0.3803164576141427, -0.44852735957965706, -0.5104187800987248, -0.5542890522421828, -0.5803493617307254, -0.6220735431051594, -0.5543409382776616, -0.5196861517230431, -0.490601220357199, -0.4646161462630829, -0.4429513030695347, -0.4297044737518547, -0.34821816048299326, -0.2365326653523141, -0.1359638852316678, -0.0564189562456221, -0.019779265943213886, 0.00476498447540763, 0.00359862814269718, 0.034552638102624655, 0.062399197038715215, 0.05239408854662031, 0.024414085157687282, 0.020960645634644948, 0.011634325260359901, 0.025733255733371152, 0.06600183937197812, 0.12312392809883477, 0.16807002122558856, 0.2061551936613597, 0.3014509248442323, 0.37187976352204544, 0.37575557999586806, 0.27439611335859126, 0.21538916812018272, 0.161917753268213, 0.11139835128140874, 0.058981174781408185, 0.12493374390783174, 0.1967206998455424, 0.23237463170733008, 0.22495392724910346, 0.20859919951404038, 0.18543125955621065, 0.16077909851168215, 0.2014558487074396, 0.2561575094168518, 0.29170829761463324, 0.2899123818423419, 0.2716402269570324, 0.2494424961841304, 0.16060447354227847, 0.11788973245774059, 0.07510308650878983, 0.04391579311280225, 0.04371018383544367, 0.06618487532657014, 0.07664926466775057, 0.09515043278784674, 0.13169521769347625, 0.16919674184809708, 0.16553899875729883, 0.14084374136413658, 0.09516120361890046, 0.09099213611344226, 0.12178854036285713, 0.18601035519802167, 0.25654299810079806, 0.292925632875324, 0.31171059592801953, 0.31170781090173705, 0.27225596723840795, 0.2306654234310912, 0.21624815493895255, 0.17331555820081235, 0.12294596750054154, 0.09524391247894926, 0.10436345441384276, 0.15299713023846095, 0.18257625368808306, 0.2244108802803595, 0.24836779991498759, 0.2797429614530671, 0.28159252719996175, 0.2862143519053717, 0.2921577832055533, 0.31023702102528716, 0.3527750333225157, 0.3693187747710738, 0.3573308938573234, 0.323923512584642, 0.25337444164352974, 0.1625069422834855, 0.13094400754516755, 0.12825573665280388, 0.11072782371260814, 0.1132831303980737, 0.1068146882810197, 0.09733867592969148, 0.06886215712532362, 0.040182694733005064, 0.033608384371689226, 0.04043924224392015, -0.08948460691308924, -0.17669577526217495, -0.2118988755326825, -0.18840388143655673, -0.17981488171524518, -0.18340110835278267, -0.17175611659185108, -0.03463532684648385, 0.06920159192092967, 0.12703163834073905, 0.2103796047569375, 0.2501493265387751, 0.2744686319058758, 0.29358525426579263, 0.3147896136159716, 0.31756465739613304, 0.3367409491624045, 0.3527139304703013, 0.34964189097682663, 0.3623957985990103, 0.40615004760672946, 0.43899283474830497], "overall_signal": [0.0, -0.004148148148146902, -0.010988456262528246, -0.02216387195029114, -0.05360813356377793, -0.07093753814911602, -0.07930717173421926, -0.08415373803896632, -0.07629496356845121, -0.060232173453620856, -0.035264785497196624, 0.005861643528030813, 0.061966914223487324, 0.12956345174308784, 0.1994866321389192, 0.2677052131267061, 0.3335408940277498, 0.3869707422710015, 0.41936933984130154, 0.43242176984688296, 0.4308808693903047, 0.419291864008408, 0.4068514088380516, 0.41062230493436735, 0.43777956839976595, 0.45834732622048097, 0.4756933864722266, 0.4989183764020824, 0.533524819361436, 0.5770211234619529, 0.6183459761574476, 0.6502669160904686, 0.673297771592197, 0.6841057651754348, 0.6880784843537129, 0.6885431659551978, 0.6834604032799736, 0.6783956370996894, 0.6726996299419816, 0.6561995595726337, 0.6304623032790028, 0.6001287357883281, 0.5651375221148871, 0.5087076934946956, 0.4366506494999469, 0.34928460752087287, 0.25275653685190014, 0.15959674241953695, 0.0705152488295503, -0.010703243426207258, -0.08462588626379434, -0.1574061809269669, -0.2280087007613185, -0.2932647710574914, -0.35068168919213816, -0.40496005997474244, -0.43483623563532625, -0.45180621885286965, -0.45956521915373555, -0.46057540457560503, -0.457050584274391, -0.45158136216988376, -0.4309087218325057, -0.39203351053646746, -0.34081958547550756, -0.2839394596295305, -0.23110742089226718, -0.18393293981873224, -0.14642662622644634, -0.11023077336063214, -0.07570477928076268, -0.05008500571528608, -0.03518518754069141, -0.023956020905624136, -0.01683795167242733, -0.008323710191267633, 0.006541399721381518, 0.02985790539687217, 0.05750032856261545, 0.0872313015823643, 0.1300752262347379, 0.17843613369219943, 0.21790002295293318, 0.2291992410340648, 0.22643722645128841, 0.21353333181467335, 0.19310633570802044, 0.166281303522698, 0.15801179159972473, 0.1657535732488883, 0.17907778494057666, 0.188253013402282, 0.1923222506246337, 0.1909440524109491, 0.18491106163109575, 0.1882200190463645, 0.201807517120462, 0.21978767321929626, 0.23381261494390543, 0.24137813734653082, 0.24299100911405075, 0.2265137019996963, 0.20478890809130518, 0.17885174377480212, 0.15186455364240217, 0.13023367968101046, 0.1174239188101224, 0.10926898798164804, 0.10644527694288779, 0.11149526509300549, 0.1230355604440238, 0.13153624810667883, 0.13339774675817037, 0.1257504381303164, 0.11879877772694157, 0.11939673025412469, 0.13271945524290407, 0.15748416381448288, 0.18457245762665112, 0.21000008528692482, 0.23034163040988728, 0.23872449777559143, 0.2371126829066914, 0.23293977731314364, 0.22101493349067738, 0.20140114029265022, 0.18016969472991, 0.16500844666669656, 0.16260618338104946, 0.1666001974424562, 0.17816233401003684, 0.192203427191027, 0.20971133404343503, 0.2240875726747404, 0.23651292852086667, 0.24764189945780402, 0.2601609237713007, 0.2786837456815437, 0.29681075149944974, 0.30891477997102446, 0.31191652649374796, 0.30020810952370436, 0.2726678760756606, 0.24432310236956203, 0.2211096292262104, 0.19903326812348998, 0.18188324057840674, 0.16686953011892935, 0.1529633592810818, 0.13614311884993016, 0.11695103402654515, 0.10028250409557397, 0.08831385172524321, 0.052754159997576724, 0.006864172945626391, -0.03688843675003539, -0.06719152568733966, -0.08971619689292076, -0.10845317918489314, -0.12111376666628473, -0.10381807870232457, -0.06921414457767372, -0.02996498799399117, 0.01810393055619457, 0.06451300975271068, 0.1065041341833437, 0.1439203581998335, 0.17809420928306113, 0.20598829890567555, 0.23213882895702137, 0.25625384925967737, 0.2749314576031072, 0.29242432580228783, 0.3151694701631762, 0.339934143080202], "overall_upper_bb": [null, 62.807695526216996, 62.70240998703627, 62.70372100754188, 63.305412561474604, 63.3204282285653, 63.29594385402352, 63.23209786866971, 63.36443369535326, 63.458613929102924, 63.613334568300814, 64.00044539994508, 64.42659326928894, 64.83321083438875, 65.1050352873672, 65.32574818597615, 65.53919837736755, 65.62459469876445, 65.61048924560244, 65.57472165817653, 65.6041590089602, 65.61650966339533, 65.64665237935974, 65.79189919377102, 65.87276621424891, 65.90765860886022, 65.92662896057551, 65.97492812143419, 66.21186351086266, 66.46238163154554, 66.61921753293178, 66.7471656650546, 66.87128065585726, 66.94709617306064, 67.04189114132534, 67.15013800257893, 67.2317546603546, 67.3439268974218, 67.39876575935054, 67.32400464944311, 67.18357995229636, 66.96761160234564, 66.73938606586137, 66.85787658741101, 66.98935438722044, 67.18269189787276, 67.37869895139978, 67.46411795666424, 67.47042538937087, 67.38076624628387, 67.3062844571184, 67.28601518536811, 67.23789135457866, 67.18384198234867, 67.06086493489684, 66.89647648543973, 66.6625452782701, 66.32559152967863, 65.91688919187906, 65.60142560926646, 65.26128134589402, 64.81165935272028, 64.32410035202996, 64.35240422058561, 64.47413480946221, 64.64920635579688, 64.74711080053973, 64.81222242056022, 64.84861475676024, 64.9381879148714, 65.03363693738845, 65.06139248919875, 65.04781194525789, 65.03783767322837, 65.00808738884615, 64.90678628997048, 64.98358046919411, 65.09528355831125, 65.1798598751544, 65.24479546342128, 65.49516900498433, 65.65048539018579, 65.7291951261348, 65.73229685133224, 65.72013179277997, 65.70729610363803, 65.70741410152444, 65.71116437690442, 65.81144554520044, 65.95512275192023, 66.04201151638799, 66.0621076966438, 66.04546436439509, 66.0343463252042, 66.00607339561454, 66.06503728482431, 66.18226181070028, 66.27325182495836, 66.31037738599949, 66.32688224041279, 66.24134471205292, 66.13893878467464, 66.10741002210203, 66.06788528024178, 66.05267817872132, 66.03254771328622, 66.00937730147393, 65.928561101583, 65.92336606938888, 65.91806522524175, 65.97077352001796, 65.98980715849845, 65.99133257934471, 65.99178027098992, 65.98990793633529, 66.00747190528088, 66.08587532019315, 66.24540958181494, 66.37407248647294, 66.48366750816585, 66.56072864020614, 66.5245613184853, 66.51002397973417, 66.49145641343036, 66.44282595282375, 66.42853801610357, 66.42711562068588, 66.4374589202626, 66.52466264192995, 66.58572440645102, 66.68400532018208, 66.76069146398483, 66.8420652410663, 66.8092316688498, 66.82639630086696, 66.878936401946, 66.9527107424799, 67.08243273744465, 67.18285070055596, 67.23556866630612, 67.2602406604474, 67.24905832206002, 67.24694580683466, 67.24371756933039, 67.21777231079683, 67.13453881749555, 67.06251152444537, 67.03548662500086, 67.03461948758464, 67.04160412934223, 67.03950675206468, 67.03190445889807, 67.00685694991677, 67.24839997551163, 67.34502681811348, 67.34173049954721, 67.26734579663214, 67.10008577262894, 66.94919265711292, 66.83457296468232, 67.0107341827198, 67.2021840890792, 67.31684206240324, 67.51216947587228, 67.61144814173747, 67.70752122592799, 67.790193465297, 67.89367492636627, 67.97307576169356, 68.09365134086369, 68.21233470454106, 68.29737257255438, 68.40654557153448, 68.44997146944416, 68.45953843400224], "overall_lower_bb": [null, 62.072304473783, 62.077590012963746, 61.931278992458125, 60.78658743852541, 60.93290510476803, 61.05548471740505, 61.15040213133028, 61.18223297131342, 61.22538607089707, 61.23393815897191, 61.10622126672158, 60.967252884557205, 60.85321773703983, 60.82629804596614, 60.82737681402385, 60.83080162263246, 60.89151641234667, 60.97319496492389, 61.04777834182346, 61.12434099103981, 61.24399033660467, 61.384167620640255, 61.534920806228975, 61.95405378575109, 62.14416139113977, 62.37519103942448, 62.65589187856581, 62.74795648913732, 62.85343836845443, 62.99860246706822, 63.07065433494539, 63.10353934414273, 63.127723826939345, 63.15792885867467, 63.18468199742108, 63.20906533964541, 63.274893102578204, 63.462054240649444, 63.74331535055692, 64.08374004770363, 64.50773839765435, 64.89514393413862, 64.70965341258899, 64.39617561277954, 64.08683810212725, 63.73483104860022, 63.46041204333577, 63.18610461062914, 62.982763753716156, 62.778245542881635, 62.50051481463192, 62.23263864542133, 61.993688017651316, 61.807665065103144, 61.61205351456027, 61.61398472172991, 61.657938470321376, 61.76464080812094, 61.83260439073352, 61.93174865410598, 62.12134064727974, 62.44439964797003, 62.42609577941437, 62.35236519053779, 62.27629364420311, 62.26538919946027, 62.25277757943979, 62.259385243239784, 62.247812085128594, 62.24736306261155, 62.32260751080124, 62.43168805474212, 62.562162326771634, 62.70191261115385, 62.97521371002951, 62.99041953080589, 63.03471644168874, 63.1131401248456, 63.22020453657872, 63.23183099501567, 63.34851460981421, 63.39980487386519, 63.34620314866778, 63.32436820722003, 63.29820389636198, 63.28358589847558, 63.25633562309558, 63.293054454799524, 63.27337724807977, 63.28248848361201, 63.35639230335619, 63.48153563560491, 63.567653674795814, 63.673426604385476, 63.74246271517569, 63.747738189299724, 63.74074817504165, 63.75262261400052, 63.762117759587206, 63.78265528794709, 63.735061215325366, 63.71158997789795, 63.81161471975823, 63.86182182127869, 63.95395228671379, 64.08662269852607, 64.28342889841699, 64.28362393061114, 64.28592477475826, 64.26621647998206, 64.28218284150157, 64.30065742065528, 64.29920972901007, 64.34658206366471, 64.34101809471912, 64.29511467980684, 64.20158041818506, 64.15191751352704, 64.13032249183415, 64.13326135979388, 64.2904286815147, 64.38046602026583, 64.51060358656962, 64.63023404717624, 64.66602198389643, 64.6764443793141, 64.72311107973741, 64.73240735807002, 64.73034559354898, 64.70406467981792, 64.73052853601517, 64.79665475893371, 64.9834883311502, 65.08732369913302, 65.11878359805401, 65.09800925752012, 65.03328726255536, 65.00186929944407, 65.00015133369386, 65.01547933955261, 65.06066167793998, 65.06527419316534, 65.09693243066963, 65.21737768920316, 65.39611118250443, 65.56913847555461, 65.64816337499914, 65.64353051241538, 65.61454587065776, 65.56164324793531, 65.54259554110193, 65.53714305008322, 65.12060002448834, 64.85797318188652, 64.7272695004528, 64.70765420336785, 64.72591422737105, 64.72830734288706, 64.73592703531766, 64.6357658172802, 64.56631591092079, 64.58615793759675, 64.52283052412771, 64.49705185826252, 64.48697877407201, 64.472306534703, 64.45782507363374, 64.45857423830643, 64.4689986591363, 64.49431529545896, 64.51827742744562, 64.52660442846553, 64.81717853055585, 65.12861156599774]}, "alignment": "inconsistent"}

1755_RCI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621877400.0, 1621881000.0, 1621884540.0, 1621888140.0, 1621891800.0, 1621895340.0, 1621899000.0, 1621965600.0, 1621969020.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983720.0, 1622050200.0, 1622053740.0, 1622057280.0, 1622061000.0, 1622064540.0, 1622068200.0, 1622071860.0, 1622138460.0, 1622142000.0, 1622145600.0, 1622148960.0, 1622152860.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233740.0, 1622237340.0, 1622241060.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588340.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665860.0, 1622669340.0, 1622673000.0, 1622676600.0, 1622743140.0, 1622746800.0, 1622750400.0, 1622753940.0, 1622757360.0, 1622761200.0, 1622827800.0, 1622831340.0, 1622834940.0, 1622838600.0, 1622842200.0, 1622845740.0, 1622849280.0, 1623088860.0, 1623092460.0, 1623096000.0, 1623099540.0, 1623103080.0, 1623106740.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184260.0, 1623187680.0, 1623191400.0, 1623194940.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276060.0, 1623279600.0, 1623346200.0, 1623349920.0, 1623353340.0, 1623357240.0, 1623360600.0, 1623364140.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448740.0, 1623452400.0, 1623691800.0, 1623695340.0, 1623699000.0, 1623702540.0, 1623706140.0, 1623709860.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790860.0, 1623794460.0, 1623798000.0, 1623864600.0, 1623868140.0, 1623871740.0, 1623875400.0, 1623879000.0, 1623882660.0, 1623886200.0, 1623952740.0, 1623956400.0, 1623959940.0, 1623963600.0, 1623967200.0, 1623970740.0, 1624037400.0, 1624041000.0, 1624044540.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305540.0, 1624309200.0, 1624312800.0, 1624316340.0, 1624383000.0, 1624386600.0, 1624390260.0, 1624393860.0, 1624397400.0, 1624401000.0, 1624404600.0], "input_window": [[50.9, 51.07, 51.04, 50.98, 51.01, 51.05, 51.07, 50.795, 50.98, 51.14, 51.18, 51.09, 51.07, 50.98, 50.98, 51.1, 51.3, 51.26, 51.12, 51.26, 51.41, 51.66, 51.67, 51.58, 51.6, 51.46, 51.39, 51.93, 51.88, 51.87, 51.83, 51.7, 51.74, 52.27, 51.76, 51.65, 51.61, 51.56, 51.62, 51.58, 51.6, 51.43, 51.39, 51.33, 51.38, 51.37, 51.44, 51.46, 51.43, 51.39, 51.46, 51.58, 51.67, 51.88, 52.04, 51.97, 52.09, 52.12, 52.23, 52.31, 52.46, 52.58, 52.64, 52.66, 52.77, 52.82, 52.38, 52.29, 52.36, 52.39, 52.41, 52.34, 51.56, 51.77, 51.8, 51.73, 51.54, 51.59, 51.72, 51.71, 51.59, 51.61, 51.83, 51.73, 51.7, 51.43, 51.59, 51.46, 51.4, 51.35, 51.43, 51.45, 51.38, 51.4, 51.38, 51.37, 51.34, 51.37, 51.77, 52.02, 52.05, 52.01, 52.11, 52.28, 52.47, 52.38, 52.36, 52.16, 52.24, 51.85, 51.93, 51.895, 52.07, 51.98, 51.9, 51.88, 51.9, 51.4, 51.55, 51.42, 51.82, 51.72, 51.82, 51.785, 51.59, 51.94, 52.08, 51.97, 52.05, 52.2, 51.94, 51.92, 52.14, 52.25, 52.35, 52.36, 52.38], [50.9, 51.07, 51.04, 50.98, 51.01, 51.05, 51.07, 50.83, 50.98, 51.14, 51.18, 51.09, 51.07, 50.98, 50.98, 51.1, 51.3, 51.26, 51.15, 51.26, 51.42, 51.66, 51.67, 51.58, 51.61, 51.46, 51.39, 52.02, 51.88, 51.87, 51.83, 51.7, 51.74, 52.3, 51.78, 51.65, 51.61, 51.57, 51.63, 51.58, 51.6, 51.44, 51.39, 51.345, 51.38, 51.37, 51.44, 51.46, 51.43, 51.39, 51.46, 51.58, 51.67, 51.88, 52.05, 51.97, 52.1, 52.12, 52.23, 52.31, 52.46, 52.58, 52.66, 52.66, 52.77, 52.82, 52.38, 52.32, 52.37, 52.39, 52.41, 52.34, 51.64, 51.77, 51.8, 51.73, 51.545, 51.595, 51.72, 51.72, 51.59, 51.61, 51.83, 51.75, 51.72, 51.43, 51.59, 51.46, 51.4, 51.35, 51.43, 51.5, 51.38, 51.4, 51.38, 51.37, 51.34, 51.37, 51.79, 52.035, 52.05, 52.01, 52.11, 52.28, 52.47, 52.4, 52.36, 52.16, 52.24, 51.85, 51.94, 51.9, 52.07, 51.98, 51.91, 51.88, 51.9, 51.51, 51.55, 51.42, 51.83, 51.72, 51.83, 51.785, 51.59, 51.94, 52.08, 51.98, 52.06, 52.2, 51.99, 51.92, 52.14, 52.25, 52.35, 52.36, 52.43], [50.9, 51.07, 51.03, 50.98, 51.01, 51.05, 51.07, 50.795, 50.98, 51.14, 51.17, 51.09, 51.07, 50.92, 50.97, 51.1, 51.3, 51.26, 51.12, 51.26, 51.41, 51.625, 51.67, 51.58, 51.6, 51.46, 51.2, 51.93, 51.88, 51.87, 51.81, 51.7, 51.74, 52.27, 51.76, 51.64, 51.6, 51.56, 51.62, 51.42, 51.6, 51.43, 51.38, 51.325, 51.38, 51.37, 51.4, 51.45, 51.43, 51.38, 51.44, 51.58, 51.67, 51.88, 52.04, 51.97, 52.09, 52.1, 52.22, 52.3, 52.45, 52.58, 52.64, 52.65, 52.77, 52.82, 52.38, 52.29, 52.36, 52.38, 52.41, 52.33, 51.56, 51.769, 51.8, 51.73, 51.54, 51.59, 51.62, 51.71, 51.59, 51.61, 51.81, 51.73, 51.7, 51.43, 51.59, 51.46, 51.4, 51.35, 51.43, 51.45, 51.38, 51.4, 51.36, 51.37, 51.34, 51.36, 51.77, 52.02, 52.05, 52.01, 52.105, 52.25, 52.41, 52.38, 52.36, 52.16, 52.24, 51.85, 51.93, 51.895, 52.07, 51.97, 51.9, 51.88, 51.88, 51.4, 51.55, 51.42, 51.82, 51.7, 51.82, 51.785, 51.59, 51.93, 52.08, 51.97, 52.05, 52.19, 51.865, 51.91, 52.135, 52.25, 52.34, 52.36, 52.38], [50.9, 51.07, 51.04, 50.98, 51.01, 51.05, 51.07, 50.83, 50.98, 51.14, 51.17, 51.09, 51.07, 50.92, 50.97, 51.1, 51.3, 51.26, 51.13, 51.26, 51.42, 51.63, 51.67, 51.58, 51.61, 51.46, 51.2, 51.99, 51.88, 51.87, 51.81, 51.7, 51.74, 52.3, 51.76, 51.64, 51.61, 51.57, 51.63, 51.42, 51.6, 51.43, 51.38, 51.345, 51.38, 51.37, 51.43, 51.45, 51.43, 51.38, 51.44, 51.58, 51.67, 51.88, 52.05, 51.97, 52.09, 52.1, 52.23, 52.3, 52.45, 52.58, 52.65, 52.65, 52.77, 52.82, 52.38, 52.32, 52.37, 52.38, 52.41, 52.33, 51.63, 51.77, 51.8, 51.73, 51.54, 51.595, 51.63, 51.72, 51.59, 51.61, 51.81, 51.75, 51.72, 51.43, 51.59, 51.46, 51.4, 51.35, 51.43, 51.45, 51.38, 51.4, 51.36, 51.37, 51.34, 51.36, 51.79, 52.035, 52.05, 52.01, 52.105, 52.27, 52.44, 52.4, 52.36, 52.16, 52.24, 51.85, 51.94, 51.9, 52.07, 51.97, 51.91, 51.88, 51.88, 51.45, 51.55, 51.42, 51.83, 51.71, 51.83, 51.785, 51.59, 51.94, 52.08, 51.98, 52.05, 52.2, 51.865, 51.91, 52.14, 52.25, 52.35, 52.36, 52.43], [773, 139, 577, 167, 153, 162, 386, 790, 162, 101, 422, 354, 540, 426, 400, 400, 130, 100, 2169, 1058, 400, 959, 316, 100, 1100, 101, 525, 957, 351, 297, 200, 100, 463, 550, 1026, 1146, 958, 1794, 527, 1147, 310, 735, 1139, 2360, 626, 428, 10520, 451, 120, 316, 602, 498, 291, 254, 701, 301, 900, 660, 5485, 560, 601, 245, 937, 270, 323, 2094, 256, 514, 522, 524, 144, 592, 2754, 476, 229, 459, 635, 580, 1272, 330, 500, 589, 527, 7113, 1951, 500, 101, 100, 224, 100, 119, 966, 416, 175, 664, 105, 242, 1644, 300, 376, 232, 1383, 401, 2250, 2637, 560, 253, 100, 738, 110, 772, 2119, 140, 326, 380, 260, 961, 3806, 333, 420, 735, 526, 500, 134, 516, 2943, 661, 484, 325, 722, 2620, 1190, 1037, 338, 1041, 253, 8710]], "output_timestamps": [1624469400.0, 1624472940.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557540.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649340.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663740.0, 1624903200.0, 1624906740.0, 1624910340.0, 1624913940.0, 1624917660.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002080.0, 1625005800.0, 1625009400.0], "output_window": [[52.4, 52.12, 52.25, 52.36, 52.43, 52.54, 52.515, 52.78, 52.27, 52.22, 52.35, 52.43, 52.415, 52.39, 52.44, 52.49, 52.41, 52.44, 52.56, 52.53, 52.88, 52.8, 52.95, 52.72, 52.87, 52.95, 52.75, 53.35, 53.25, 53.16, 53.01, 52.93, 52.82], [52.43, 52.14, 52.25, 52.36, 52.44, 52.54, 52.515, 52.79, 52.29, 52.235, 52.36, 52.43, 52.42, 52.54, 52.44, 52.49, 52.41, 52.44, 52.56, 52.53, 52.88, 52.8, 52.95, 52.72, 52.87, 52.95, 52.98, 53.36, 53.25, 53.16, 53.01, 52.93, 52.83], [52.38, 52.12, 52.22, 52.36, 52.43, 52.52, 52.515, 52.78, 52.27, 52.22, 52.35, 52.43, 52.405, 52.39, 52.44, 52.48, 52.41, 52.44, 52.56, 52.53, 52.84, 52.8, 52.95, 52.72, 52.87, 52.945, 52.75, 53.33, 53.25, 53.15, 53.01, 52.93, 52.82], [52.43, 52.125, 52.22, 52.36, 52.44, 52.52, 52.515, 52.79, 52.28, 52.235, 52.36, 52.43, 52.41, 52.54, 52.44, 52.48, 52.41, 52.44, 52.56, 52.53, 52.84, 52.8, 52.95, 52.72, 52.87, 52.95, 52.88, 53.33, 53.25, 53.15, 53.01, 52.93, 52.83], [1431, 5274, 951, 100, 390, 410, 165, 951, 800, 934, 911, 278, 754, 755, 121, 751, 362, 232, 206, 287, 2331, 561, 205, 351, 206, 467, 12651, 614, 249, 802, 598, 332, 499]], "text": {"content": "Rogers Communication (RCI) is a Top-Ranked Momentum Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-06-23T13:14:00Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nRCI Quick QuoteRCI\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Rogers Communication (RCI Quick QuoteRCI  -  Free Report)\nToronto, Canada-based Rogers Communications Inc. provides cable television, high-speed Internet access, and video retailing through its wholly-owned subsidiary, Rogers Cable and Telecom. The company also provides wireless voice, data, and messaging services through its wholly-owned subsidiary, Rogers Wireless. Additionally, Rogers owns and operates radio and television broadcasting stations, televised shopping networks, consumer magazines, as well as trade and professional publications through its wholly-owned subsidiary, Rogers Media.\nRCI is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Consumer Discretionary stock. RCI has a Momentum Style Score of A, and shares are up 2.7% over the past four weeks.\nFor fiscal 2021, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.03 to $3.06 per share. RCI boasts an average earnings surprise of 5.5%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, RCI should be on investors' short list.\nRogers Communication, Inc. (RCI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624454040000, "published_utc": "2021-06-23T13:14:00Z", "article_url": "https://www.zacks.com/stock/news/1752728/rogers-communication-rci-is-a-top-ranked-momentum-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.625342377353618, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3950433189418569, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.7917485265225928, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [50.9, 50.985, 51.00333333333333, 50.9975, 51.0, 51.00833333333333, 51.01714285714286, 50.99375, 50.992222222222225, 51.007, 51.034000000000006, 51.035999999999994, 51.039, 51.033, 51.028999999999996, 51.034, 51.057, 51.1, 51.114999999999995, 51.126999999999995, 51.152, 51.206, 51.266, 51.33200000000001, 51.395999999999994, 51.432, 51.422000000000004, 51.495000000000005, 51.57000000000001, 51.63100000000001, 51.67, 51.677, 51.684000000000005, 51.75600000000001, 51.771, 51.789, 51.83, 51.788, 51.763, 51.718, 51.697, 51.669999999999995, 51.63399999999999, 51.5385, 51.5005, 51.4735, 51.45550000000001, 51.44349999999999, 51.423500000000004, 51.419500000000006, 51.403499999999994, 51.418499999999995, 51.447500000000005, 51.501, 51.568, 51.628, 51.694, 51.759, 51.839, 51.931, 52.032, 52.13199999999999, 52.23, 52.306999999999995, 52.379000000000005, 52.464, 52.492999999999995, 52.515, 52.528999999999996, 52.537, 52.532999999999994, 52.508, 52.406000000000006, 52.318, 52.221000000000004, 52.112, 52.028, 51.955499999999994, 51.8815, 51.8155, 51.73350000000001, 51.661500000000004, 51.679500000000004, 51.677499999999995, 51.669500000000006, 51.6395, 51.644499999999994, 51.63100000000001, 51.608000000000004, 51.571000000000005, 51.55500000000001, 51.539, 51.496, 51.461, 51.425, 51.419000000000004, 51.394000000000005, 51.384, 51.423, 51.491499999999995, 51.5535, 51.60949999999999, 51.681999999999995, 51.76899999999999, 51.876999999999995, 51.98, 52.081999999999994, 52.162, 52.20700000000001, 52.1885, 52.177499999999995, 52.1665, 52.163, 52.132999999999996, 52.08, 52.028, 51.98, 51.909000000000006, 51.839999999999996, 51.797000000000004, 51.786, 51.76700000000001, 51.742999999999995, 51.7245, 51.69250000000001, 51.6985, 51.71849999999999, 51.7715, 51.82149999999999, 51.8995, 51.903, 51.923, 51.95399999999999, 52.0005, 52.076499999999996, 52.118500000000004, 52.153499999999994], "in_sma_50": [50.9, 50.985, 51.00333333333333, 50.9975, 51.0, 51.00833333333333, 51.01714285714286, 50.99375, 50.992222222222225, 51.007, 51.02181818181818, 51.0275, 51.03076923076923, 51.02285714285714, 51.01933333333333, 51.024375, 51.040588235294116, 51.05277777777778, 51.05684210526316, 51.067, 51.08380952380952, 51.10863636363637, 51.133043478260866, 51.15166666666667, 51.17, 51.18115384615385, 51.18185185185185, 51.21071428571429, 51.23379310344828, 51.255, 51.27290322580645, 51.28625, 51.300000000000004, 51.32941176470588, 51.34171428571429, 51.349999999999994, 51.35702702702703, 51.362631578947365, 51.36948717948718, 51.37075, 51.37634146341463, 51.37761904761905, 51.37767441860465, 51.376931818181816, 51.377, 51.37684782608696, 51.377978723404254, 51.37947916666667, 51.38051020408163, 51.380500000000005, 51.3913, 51.401500000000006, 51.4141, 51.4321, 51.4529, 51.47129999999999, 51.4917, 51.5171, 51.5421, 51.5653, 51.590900000000005, 51.6207, 51.6523, 51.686899999999994, 51.7229, 51.75730000000001, 51.7789, 51.8001, 51.8249, 51.8473, 51.86709999999999, 51.8811, 51.8803, 51.8841, 51.8879, 51.893299999999996, 51.9001, 51.8922, 51.88719999999999, 51.8842, 51.879799999999996, 51.878, 51.8794, 51.8684, 51.8676, 51.8634, 51.863, 51.8608, 51.8562, 51.854800000000004, 51.851400000000005, 51.8518, 51.851800000000004, 51.8529, 51.8525, 51.8525, 51.8507, 51.84889999999999, 51.8561, 51.8692, 51.88139999999999, 51.89, 51.8987, 51.90650000000001, 51.914300000000004, 51.9229, 51.9283, 51.929500000000004, 51.929700000000004, 51.9207, 51.9105, 51.896899999999995, 51.88530000000001, 51.871700000000004, 51.8545, 51.835699999999996, 51.8257, 51.8083, 51.791900000000005, 51.77270000000001, 51.761100000000006, 51.7487, 51.752700000000004, 51.753, 51.7488, 51.753, 51.7638, 51.771499999999996, 51.7799, 51.7895, 51.795, 51.801, 51.8076, 51.8176, 51.8302, 51.848800000000004, 51.86559999999999], "in_sma_200": [50.9, 50.985, 51.00333333333333, 50.9975, 51.0, 51.00833333333333, 51.01714285714286, 50.99375, 50.992222222222225, 51.007, 51.02181818181818, 51.0275, 51.03076923076923, 51.02285714285714, 51.01933333333333, 51.024375, 51.040588235294116, 51.05277777777778, 51.05684210526316, 51.067, 51.08380952380952, 51.10863636363637, 51.133043478260866, 51.15166666666667, 51.17, 51.18115384615385, 51.18185185185185, 51.21071428571429, 51.23379310344828, 51.255, 51.27290322580645, 51.28625, 51.300000000000004, 51.32941176470588, 51.34171428571429, 51.349999999999994, 51.35702702702703, 51.362631578947365, 51.36948717948718, 51.37075, 51.37634146341463, 51.37761904761905, 51.37767441860465, 51.376931818181816, 51.377, 51.37684782608696, 51.377978723404254, 51.37947916666667, 51.38051020408163, 51.380500000000005, 51.38166666666667, 51.38548076923077, 51.39084905660378, 51.399907407407404, 51.41172727272727, 51.42169642857142, 51.43342105263158, 51.444913793103446, 51.45822033898305, 51.47225, 51.48827868852459, 51.50588709677419, 51.524047619047614, 51.541640625, 51.560538461538464, 51.57962121212121, 51.59156716417911, 51.602279411764705, 51.61340579710145, 51.62435714285714, 51.63542253521126, 51.645069444444445, 51.644863013698625, 51.64655405405405, 51.6486, 51.64967105263158, 51.64824675324675, 51.647564102564104, 51.6473417721519, 51.64825, 51.64753086419753, 51.647073170731716, 51.64903614457831, 51.650238095238095, 51.65105882352941, 51.64848837209303, 51.64781609195402, 51.645681818181814, 51.64292134831461, 51.63966666666666, 51.637362637362635, 51.63532608695652, 51.63258064516129, 51.63010638297872, 51.62726315789474, 51.624583333333334, 51.621649484536086, 51.618979591836734, 51.62070707070707, 51.624849999999995, 51.629059405940595, 51.63279411764706, 51.637378640776696, 51.64346153846154, 51.65104761904762, 51.658113207547174, 51.66467289719626, 51.669259259259256, 51.67449541284404, 51.67609090909091, 51.67846846846847, 51.68044642857143, 51.68389380530973, 51.68640350877193, 51.688347826086954, 51.69, 51.69162393162393, 51.68957627118644, 51.68840336134454, 51.686166666666665, 51.68735537190083, 51.68754098360656, 51.68869918699187, 51.68947580645161, 51.68868, 51.6906746031746, 51.69374015748031, 51.6959765625, 51.69872093023256, 51.702576923076926, 51.703816793893125, 51.705378787878786, 51.70864661654135, 51.71268656716418, 51.71740740740741, 51.72213235294117, 51.727299270073], "in_ema_10": [50.9, 50.93090909090908, 50.950743801652884, 50.95606311044327, 50.965869817635394, 50.98116621442895, 50.9973178118055, 50.96689639147723, 50.96927886575409, 51.00031907198061, 51.031170149802314, 51.04186648620189, 51.04698167052882, 51.023894094069036, 51.01409516787466, 51.02971422826108, 51.07885709584997, 51.11179216933179, 51.115102683998735, 51.141447650544414, 51.19209353226361, 51.27171289003387, 51.344128728209526, 51.387014413989604, 51.42755724780967, 51.4334559300261, 51.391009397294084, 51.49991677960425, 51.569022819676206, 51.62374594337144, 51.657610317303906, 51.66531753233956, 51.67889616282327, 51.79182413321904, 51.78603792717921, 51.759485576782986, 51.73230638100426, 51.70279612991257, 51.689560469928466, 51.640549475396014, 51.63317684350583, 51.59623559923204, 51.5569200357353, 51.51838912014706, 51.4932274619385, 51.47082246885877, 51.46340020179354, 51.46096380146744, 51.45533401938245, 51.44163692494927, 51.44133930223122, 51.46655033818918, 51.50354118579115, 51.57198824292003, 51.65889947148002, 51.7154632039382, 51.78356080322216, 51.84109520263631, 51.91180516579334, 51.982386044740004, 52.06740676387818, 52.16060553408215, 52.24958634606721, 52.32238882860044, 52.40377267794581, 52.47945037286475, 52.461368486889334, 52.435665125636724, 52.42372601188459, 52.41577582790557, 52.414725677377284, 52.39932100876323, 52.25944446171537, 52.1704545595853, 52.10309918511524, 52.03526296963974, 51.945215156977966, 51.88153967389106, 51.83580518772905, 51.81474969905104, 51.7738861174054, 51.7440886415135, 51.75607252487468, 51.754968429442926, 51.748610533180575, 51.69068134532956, 51.67237564617873, 51.63376189232805, 51.591259730086584, 51.54739432461629, 51.52604990195878, 51.512222647057186, 51.48818216577406, 51.472149044724226, 51.451758309319814, 51.43689316217075, 51.419276223594245, 51.40849872839529, 51.47786259595978, 51.57916030578527, 51.66476752291522, 51.72753706420336, 51.79616668889365, 51.882318200003894, 51.98371489091227, 52.05940309256458, 52.11405707573465, 52.122410334691985, 52.143790273838896, 52.09037386041364, 52.06303315852025, 52.03339076606202, 52.040046990414375, 52.02731117397539, 52.00598186961623, 51.983076075140545, 51.96433497056954, 51.87081952137507, 51.812488699306876, 51.74112711761472, 51.75728582350295, 51.74868840104786, 51.763472328130064, 51.76738645028823, 51.73513436841764, 51.772382665068974, 51.828313089601885, 51.855892527856085, 51.89118479551861, 51.94733301451522, 51.93236337551245, 51.92829730723746, 51.96678870592156, 52.01828166848127, 52.07859409239377, 52.12975880286763, 52.184348111437146], "in_ema_50": [50.9, 50.906666666666666, 50.9118954248366, 50.91456619249007, 50.91830869474536, 50.92347305965731, 50.929219214180556, 50.92532826460485, 50.92747225422819, 50.935806675631014, 50.94499072756705, 50.95067736570168, 50.95535668469377, 50.95397014803911, 50.95459876968464, 50.960300778716615, 50.97362231680616, 50.984852814186304, 50.99054486068881, 51.00111172889709, 51.01753871992073, 51.0415568093356, 51.06620164034205, 51.086350595622754, 51.10688586638265, 51.12073347946568, 51.123841970467026, 51.15780895201734, 51.18613016958528, 51.21294859430743, 51.23636237492282, 51.254544242572905, 51.27358172325632, 51.31383342038353, 51.331330148995946, 51.34343484903532, 51.353888384367266, 51.3623633496862, 51.37285890460046, 51.37470757500829, 51.38354257206679, 51.385364431985735, 51.38515406210394, 51.38357939300183, 51.38343902464882, 51.38291200407436, 51.38475859214988, 51.38731707873224, 51.38899091878196, 51.388638333731684, 51.3906525167226, 51.39807790822368, 51.40874151966588, 51.427222244384865, 51.45164490146781, 51.47197255239064, 51.49620892288513, 51.51988700434062, 51.54773457279785, 51.577235177786164, 51.61146124924553, 51.64944316103983, 51.6886806841363, 51.72637948083684, 51.767305775705985, 51.808587902148886, 51.83099621971168, 51.85017283854652, 51.87055821742705, 51.89053632654756, 51.910907450996675, 51.927342452918374, 51.915681964568634, 51.90996894635026, 51.905656438650254, 51.898767950860055, 51.88469861945378, 51.87333788927912, 51.86379522695445, 51.85815619844644, 51.8476402690956, 51.838321042856556, 51.837210413724925, 51.83379039750042, 51.829328028971, 51.813668106266256, 51.80489680798131, 51.79137144296243, 51.776023543238416, 51.759316737621226, 51.74640235575373, 51.734778733959466, 51.72086584243164, 51.70828286821864, 51.69462471652379, 51.68189433548365, 51.668486714484295, 51.65638919626923, 51.66162883563123, 51.67627084207706, 51.6909268874858, 51.70343955856479, 51.71918702685636, 51.74078753560709, 51.76820763224995, 51.79298380353426, 51.815219732807435, 51.8287405275993, 51.84486835004639, 51.84506959122104, 51.84879235234963, 51.85080049539475, 51.85939655439888, 51.86373394442246, 51.86554829954315, 51.8661150328944, 51.866659541408346, 51.850319951549196, 51.83854269854727, 51.822129259388554, 51.82243791588312, 51.818028585848495, 51.81849805307012, 51.81718440393012, 51.80827521161914, 51.813440889594865, 51.823894188042125, 51.830015984589494, 51.838642808723236, 51.85281367896938, 51.85329157391176, 51.85551543375836, 51.86667169125804, 51.88170417395381, 51.9000687161517, 51.918105237086934, 51.9381795415149], "in_ema_200": [50.9, 50.90169154228856, 50.90306774584788, 50.90383324091407, 50.90488962657661, 50.90633351088928, 50.90796203316899, 50.90718629154542, 50.907910806057416, 50.91022015127078, 50.91280502538749, 50.914568159463236, 50.91611474494122, 50.91615340419554, 50.916689191218474, 50.918513179365554, 50.92230906812809, 50.925669176902936, 50.92770231942132, 50.9310087640042, 50.93587434844196, 50.94278107134304, 50.950017080583414, 50.95628556734378, 50.96279018856424, 50.96773754987206, 50.970048619027565, 50.98019738898749, 50.989150648798564, 50.99791531895978, 51.00599576354724, 51.012901278337814, 51.02013609148869, 51.03287105575249, 51.040106169625595, 51.046075262465145, 51.051686453883406, 51.05684380260098, 51.06254684934127, 51.06610359710901, 51.07141599912783, 51.07498399913651, 51.07801898421974, 51.08067551173995, 51.08365386485696, 51.08650308013202, 51.0899209599317, 51.09350383595228, 51.09685205649007, 51.09966944896281, 51.10305582260497, 51.10780153581288, 51.11339555038192, 51.12102345535324, 51.13026700306117, 51.13862255526952, 51.148088997505646, 51.15756074877425, 51.16823178609989, 51.17949316136258, 51.1921350204535, 51.20594462224003, 51.2203133324665, 51.23453907045191, 51.249817288656374, 51.26544099722696, 51.27653113655804, 51.286913911318656, 51.29769088732544, 51.30846013222767, 51.319420727926904, 51.329476243071916, 51.33246652921051, 51.33682009608404, 51.34142885134689, 51.34529523093548, 51.347232591821694, 51.34969793916675, 51.352487014398925, 51.3561438600268, 51.35847078679271, 51.36097356503358, 51.36544148975962, 51.36926794259783, 51.37275781381577, 51.37332738780765, 51.375483334197625, 51.376324296046405, 51.376559875190225, 51.37629559782515, 51.3768299699861, 51.37755802998624, 51.37758232819534, 51.37780538960633, 51.37762822155055, 51.37755231884856, 51.37717866393464, 51.377007731955196, 51.38111710775664, 51.387623405191896, 51.39421421708054, 51.40034143880113, 51.40735296677326, 51.41593651934268, 51.42612620571739, 51.435816492227666, 51.4450123480264, 51.45212665302116, 51.459966188812, 51.46384712225666, 51.4685849618362, 51.47287764878311, 51.47881916471562, 51.48370653621099, 51.48794826221884, 51.49184927453507, 51.49571147080835, 51.4952566303028, 51.49580134044904, 51.49504709825552, 51.49837996294949, 51.50048563495995, 51.503764384860844, 51.50656274919059, 51.50739297059169, 51.51169751814799, 51.5173522692112, 51.52195572921905, 51.52720990106762, 51.53390432991272, 51.537198814192195, 51.5409082787276, 51.54686939038205, 51.55386571485586, 51.5617874490364, 51.56972986247883, 51.57828976434472], "in_macd": [0.0, 0.013561253561263698, 0.021638460726784103, 0.02293384000773102, 0.026080546395846227, 0.031439583635595625, 0.036875415277727086, 0.021568725934351107, 0.0212963200278935, 0.03360373625471169, 0.04525651265743136, 0.047488670663462074, 0.04710088937857648, 0.03429449789465622, 0.02785878379306439, 0.0328694489978858, 0.05237501918401932, 0.06386941156137027, 0.06177676272242394, 0.06980358471216164, 0.08806045567606446, 0.11811287075403953, 0.14350307777234406, 0.15458084021948082, 0.16389155620832696, 0.15735275470433407, 0.12969582754645614, 0.16956922276411746, 0.19010172075214626, 0.20322431352622772, 0.20640327580190387, 0.19776681290334608, 0.19193748370472719, 0.22985538836443453, 0.2138667907233085, 0.18933023370277624, 0.16555566357327223, 0.14185130619462427, 0.12644930190998593, 0.09618905009826761, 0.08574367844978781, 0.06302159321579381, 0.04051259090179826, 0.01962362793896233, 0.00582602302005597, -0.0058481805263213005, -0.010141665578025538, -0.011794491010803654, -0.01455047115317143, -0.020532501507986467, -0.020198964019506604, -0.008539366682157379, 0.007872447376257696, 0.03739312850604648, 0.07365698832561662, 0.09484768204948324, 0.11994184172431943, 0.13903337033879382, 0.16277706517533375, 0.18510871138429508, 0.21246132637554638, 0.2418405965097108, 0.26768657058622836, 0.2848857061665697, 0.30468690120909514, 0.32071704659900035, 0.29452166709992866, 0.2658555245624825, 0.24435520747973527, 0.22552327577695053, 0.2105920099040972, 0.19011204934952275, 0.11605952128712005, 0.06788663438595677, 0.03176386961283839, -0.0024834688232218127, -0.04444382265405977, -0.07242479704969185, -0.09072983628216491, -0.09685794580867224, -0.11092574733731198, -0.11908797648553815, -0.10817134147077923, -0.10317202524588254, -0.10047259486744764, -0.1203465728345634, -0.12178234961410794, -0.13188978327769263, -0.14309202009926736, -0.15422662706660617, -0.15481098720265862, -0.15190914984824389, -0.15348851773469363, -0.15138131573422697, -0.15119611398760213, -0.1485302594683091, -0.1471421368737822, -0.14278230137237813, -0.10343733280151213, -0.051888570157089475, -0.009713459023622306, 0.020249530713684294, 0.05107239126898122, 0.08780172770097039, 0.129138937410346, 0.1568630881808275, 0.17360579219553074, 0.16879046580024948, 0.1694760024900006, 0.13697064231826062, 0.11712204796925363, 0.09704554757650641, 0.09377141709698833, 0.08216038703927353, 0.06734080067452197, 0.0525694347115504, 0.04039734531364303, -0.003901554873472435, -0.030587000263679442, -0.06151620106496836, -0.05234088886010824, -0.05412842614849467, -0.045339420592114266, -0.04152650261384849, -0.053621492772030876, -0.03456632559941397, -0.008075054161047035, 0.004795030916433518, 0.0204078322629897, 0.04437332810700667, 0.03592038806335296, 0.03247810867799927, 0.047758623590581806, 0.0679612079398666, 0.09099216481818928, 0.10879713485314113, 0.1270910898964459], "in_signal": [0.0, 0.0027122507122527397, 0.006497492715159012, 0.009784762173673415, 0.013043919018107978, 0.016723051941605508, 0.020753524608829826, 0.020916564873934083, 0.020992515904725968, 0.023514759974723114, 0.027863110511264767, 0.03178822254170423, 0.034850755909078684, 0.03473950430619419, 0.03336336020356823, 0.03326457796243175, 0.03708666620674927, 0.042443215277673474, 0.04630992476662357, 0.051008656755731185, 0.05841901653979784, 0.07035778738264618, 0.08498684546058577, 0.0989056444123648, 0.11190282677155725, 0.12099281235811261, 0.12273341539578134, 0.13210057686944857, 0.1437008056459881, 0.15560550722203603, 0.1657650609380096, 0.1721654113310769, 0.17611982580580696, 0.18686693831753248, 0.1922669087986877, 0.19167957377950542, 0.1864547917382588, 0.1775340946295319, 0.1673171360856227, 0.1530915188881517, 0.13962195080047893, 0.12430187928354192, 0.10754402160719319, 0.08995994287354703, 0.07313315890284881, 0.05733689101701479, 0.04384117969800673, 0.03271404555624465, 0.023261142214361437, 0.014502413469891857, 0.007562137972012165, 0.004341837041178256, 0.005047959108194145, 0.011516992987764613, 0.023944992055335016, 0.038125530054164664, 0.05448879238819562, 0.07139770797831527, 0.08967357941771897, 0.1087606058110342, 0.12950074992393665, 0.15196871924109148, 0.17511228951011887, 0.19706697284140906, 0.21859095851494628, 0.23901617613175713, 0.25011727432539144, 0.2532649243728097, 0.2514829809941948, 0.24629103995074597, 0.23915123394141624, 0.22934339702303755, 0.20668662187585404, 0.1789266243778746, 0.14949407342486734, 0.11909856497524951, 0.08639008744938766, 0.054627110549571756, 0.02555572118322443, 0.0010729877848450926, -0.021326759239586324, -0.040879002688776686, -0.0543374704451772, -0.06410438140531827, -0.07137802409774414, -0.081171733845108, -0.08929385699890799, -0.09781304225466492, -0.10686883782358542, -0.11634039567218957, -0.12403451397828338, -0.1296094411522755, -0.13438525646875912, -0.1377844683218527, -0.1404667974550026, -0.1420794898576639, -0.14309201926088755, -0.14303007568318565, -0.13511152710685095, -0.11846693571689866, -0.0967162403782434, -0.07332308615985787, -0.048443990674090054, -0.021194846999077966, 0.008871909882806825, 0.03847014554241096, 0.06549727487303492, 0.08615591305847783, 0.1028199309447824, 0.10965007321947805, 0.11114446816943317, 0.10832468405084783, 0.10541403066007593, 0.10076330193591546, 0.09407880168363678, 0.0857769282892195, 0.0767010116941042, 0.06058049838058888, 0.042346998651735225, 0.02157435870839451, 0.006791309194693963, -0.005392637873943764, -0.013381994417577866, -0.01901089605683199, -0.025933015399871768, -0.027659677439780213, -0.023742752784033577, -0.01803519604394016, -0.010346590382554189, 0.0005973933153579844, 0.007661992264956979, 0.01262521554756544, 0.019651897156168715, 0.029313759312908295, 0.0416494404139645, 0.05507897930179983, 0.06948140142072905], "in_upper_bb": [null, 51.22541630560343, 51.18480876785088, 51.1475, 51.130384048104055, 51.13189168661901, 51.13918890621959, 51.16775738900567, 51.15524914569739, 51.18688885457415, 51.2187584127144, 51.219356954289104, 51.21596489998813, 51.21038003523254, 51.202084790887284, 51.20547810139071, 51.26109567147659, 51.29039393444331, 51.29046598452011, 51.311871609753275, 51.371348513085394, 51.488116789104104, 51.59144011100905, 51.65270152454476, 51.712010286496486, 51.73805236831131, 51.73903557378198, 51.861988590160216, 51.94277625219344, 52.01513636406374, 52.06694929200681, 52.09130239911434, 52.11313874089543, 52.22636122552889, 52.21556511989628, 52.20032513019586, 52.19747638897677, 52.1874236499539, 52.15675342533497, 52.14149374502746, 52.13657255141108, 52.140169047613014, 52.1437962132908, 52.151124201092244, 52.1535111215101, 52.15694628013465, 52.13789989755898, 52.08960624069135, 52.056899992763405, 52.02250480278744, 51.992617732239076, 51.98128877944283, 51.9722745312293, 51.81509057058186, 51.89946478900135, 51.96288532524623, 52.05214947963726, 52.13325588639407, 52.233158150013494, 52.33774508439091, 52.463717933556644, 52.600862850522205, 52.729177898319286, 52.83252798047573, 52.944018580857424, 53.04297225849598, 53.05685542984434, 53.055536593546634, 53.04458486844095, 53.00993814186445, 52.965122651404556, 52.91718638543376, 52.92454673964046, 52.93748421032691, 52.95630544878533, 52.97764063868537, 53.023360958566705, 53.05200529415263, 53.065724012574364, 53.062001985009005, 53.046130201975004, 53.000756636381396, 52.92607788809974, 52.84164120650773, 52.714169097790766, 52.55817042142578, 52.48647162213718, 52.42216949949264, 52.33480329821704, 52.226958722057226, 52.069892239197934, 51.88654162533472, 51.8899607142201, 51.86978067099795, 51.84100025195949, 51.819952868741765, 51.82190970121044, 51.81596820189268, 51.84493172761263, 51.925576541146526, 52.01162552232384, 52.07483150395835, 52.134224241651225, 52.236771662268346, 52.37357288832844, 52.48692017139246, 52.576516233405265, 52.621040465767344, 52.668445031066774, 52.6649082883633, 52.668277415568795, 52.66660468991513, 52.66671629566732, 52.65345134688232, 52.624313236812355, 52.58574510605676, 52.5267567315146, 52.50663412996831, 52.53172808804082, 52.56804374647808, 52.560835258698624, 52.55816467329567, 52.543667775532555, 52.504248639625224, 52.4272906639061, 52.34857436250622, 52.28817542227097, 52.259277382599734, 52.219110589360426, 52.27034097298288, 52.26448621531258, 52.26528812172498, 52.277747812120786, 52.32538000036381, 52.39614235041365, 52.462529260105086, 52.53670660147245], "in_lower_bb": [null, 50.74458369439657, 50.82185789881578, 50.847500000000004, 50.869615951895945, 50.88477498004766, 50.89509680806613, 50.819742610994325, 50.82919529874706, 50.827111145425846, 50.824877950921966, 50.8356430457109, 50.84557356155033, 50.83533425048174, 50.83658187577937, 50.84327189860929, 50.82008079911164, 50.815161621112246, 50.823218226006205, 50.822128390246725, 50.81465148691461, 50.753883210895886, 50.71355988899094, 50.712298475455235, 50.71298971350351, 50.7279476316887, 50.739964426218016, 50.73301140983978, 50.74222374780658, 50.74286363593627, 50.75505070799319, 50.791697600885655, 50.83686125910457, 50.8616387744711, 50.95143488010372, 51.02067486980415, 51.05452361102323, 51.095576350046116, 51.17624657466503, 51.20750625497254, 51.23042744858893, 51.206830952386994, 51.174203786709214, 51.143375798907755, 51.11798887848989, 51.105553719865355, 51.14760010244102, 51.14189375930866, 51.12960000723659, 51.114995197212565, 51.10788226776091, 51.10721122055717, 51.1092254687707, 51.224409429418145, 51.16903521099865, 51.138614674753754, 51.09735052036273, 51.06924411360595, 51.02934184998651, 51.01275491560907, 50.97178206644336, 50.94963714947781, 50.94832210168072, 50.97547201952426, 51.00298141914258, 51.049027741504034, 51.13014457015567, 51.21846340645337, 51.32341513155906, 51.45806185813555, 51.599877348595456, 51.722813614566256, 51.711453260359534, 51.68751578967309, 51.643694551214665, 51.59835936131462, 51.497639041433295, 51.41849470584736, 51.344775987425635, 51.29049801499099, 51.22036979802499, 51.1687433636186, 51.159422111900255, 51.15385879349229, 51.17633090220924, 51.19332957857423, 51.186028377862804, 51.16433050050736, 51.15469670178295, 51.15954127794277, 51.218607760802065, 51.31395837466527, 51.28553928577988, 51.268719329002046, 51.253499748040504, 51.238547131258244, 51.21659029878956, 51.199031798107335, 51.18606827238736, 51.136923458853474, 51.09687447767617, 51.073668496041634, 51.04377575834877, 50.993228337731644, 50.92842711167155, 50.91207982860754, 50.899483766594734, 50.92495953423266, 50.96155496893322, 51.01509171163669, 51.0627225844312, 51.109395310084864, 51.17828370433268, 51.24854865311768, 51.33268676318764, 51.42225489394323, 51.53524326848538, 51.564365870031686, 51.515271911959175, 51.41745625352192, 51.40266474130137, 51.37533532670434, 51.36233222446744, 51.35325136037478, 51.345209336093895, 51.377925637493796, 51.41032457772903, 51.421222617400275, 51.44238941063958, 51.42615902701711, 51.42451378468741, 51.424711878275005, 51.419252187879216, 51.39961999963619, 51.37285764958636, 51.35447073989492, 51.33529339852755], "out_sma_10": [52.43, 52.2775, 52.25833333333333, 52.28375, 52.315, 52.34916666666667, 52.37285714285714, 52.425, 52.40888888888889, 52.39149999999999, 52.3845, 52.415, 52.434000000000005, 52.452, 52.452, 52.448, 52.4375, 52.402499999999996, 52.430499999999995, 52.459999999999994, 52.508, 52.545, 52.599000000000004, 52.617000000000004, 52.660000000000004, 52.70700000000001, 52.754000000000005, 52.842999999999996, 52.912, 52.974000000000004, 52.991, 53.004, 52.992], "out_sma_50": [52.43, 52.2775, 52.25833333333333, 52.28375, 52.315, 52.34916666666667, 52.37285714285714, 52.425, 52.40888888888889, 52.39149999999999, 52.38863636363636, 52.39208333333334, 52.39346153846154, 52.40392857142857, 52.406333333333336, 52.4109375, 52.41088235294118, 52.412499999999994, 52.42026315789474, 52.425749999999994, 52.44547619047619, 52.46159090909091, 52.48282608695652, 52.49270833333333, 52.507799999999996, 52.52480769230769, 52.537962962962965, 52.566250000000004, 52.589827586206894, 52.6085, 52.62145161290322, 52.63109375, 52.637121212121215], "out_sma_200": [52.43, 52.2775, 52.25833333333333, 52.28375, 52.315, 52.34916666666667, 52.37285714285714, 52.425, 52.40888888888889, 52.39149999999999, 52.38863636363636, 52.39208333333334, 52.39346153846154, 52.40392857142857, 52.406333333333336, 52.4109375, 52.41088235294118, 52.412499999999994, 52.42026315789474, 52.425749999999994, 52.44547619047619, 52.46159090909091, 52.48282608695652, 52.49270833333333, 52.507799999999996, 52.52480769230769, 52.537962962962965, 52.566250000000004, 52.589827586206894, 52.6085, 52.62145161290322, 52.63109375, 52.637121212121215], "out_ema_10": [52.43, 52.37454545454545, 52.34644628099173, 52.348910593538676, 52.36547230380437, 52.393568248567206, 52.41564674882771, 52.483710976313574, 52.44667261698383, 52.40818668662313, 52.39942547087347, 52.4049844761692, 52.405896389592975, 52.43027886421243, 52.43204634344653, 52.44076519009261, 52.43517151916668, 52.43604942477273, 52.45858589299587, 52.47157027608753, 52.538557498617074, 52.58609249886851, 52.65225749907424, 52.664574317424375, 52.70192444152903, 52.747029088523746, 52.77120561788306, 52.872804596449775, 52.94138557891345, 52.979315473656456, 52.98489447844619, 52.97491366418325, 52.94856572524084], "out_ema_50": [52.43, 52.41803921568628, 52.41027297193388, 52.40830148283843, 52.40954456194281, 52.41387614774898, 52.41784178901373, 52.43243622866025, 52.426458337340236, 52.41895016724846, 52.41663839598382, 52.41716238045504, 52.41688150279014, 52.42170967915131, 52.422426946635575, 52.424684713434175, 52.42410884231911, 52.42473202497326, 52.4300366514449, 52.43395678276079, 52.44988004618193, 52.463610240449306, 52.482684348666986, 52.4919908447977, 52.506814733237, 52.524194547619864, 52.53814770261516, 52.56920073388516, 52.59589874432103, 52.61762820532805, 52.633015334530874, 52.64466179200026, 52.65192995701985], "out_ema_200": [52.43, 52.42696517412935, 52.42490581916289, 52.4242599901165, 52.42441660713027, 52.42536768566629, 52.4262595494905, 52.429878857455776, 52.4283875255408, 52.42646327155532, 52.4258019454702, 52.425843717157065, 52.425686068230135, 52.42682352028755, 52.42695462953842, 52.42748244416988, 52.42730848950153, 52.42743477318808, 52.42875383017129, 52.4297612547467, 52.43384323231141, 52.437486583233685, 52.44258621922141, 52.445346555348564, 52.449571962758036, 52.45455134621319, 52.45878466615137, 52.4674534754434, 52.475240008026056, 52.481954037796946, 52.48720822647558, 52.491614114769355, 52.49498113850299], "out_macd": [0.0, -0.02433048433047702, -0.03553721154860057, -0.03274433730013726, -0.02380126673737948, -0.010141581632801433, 0.00027716403754141083, 0.030374162337238886, 0.01292452667647126, -0.004483871937253525, -0.008100322452996522, -0.005257366903187233, -0.004565508658714634, 0.006398944480494606, 0.006939197572691569, 0.010474276803641658, 0.007540515211893251, 0.007549214646147107, 0.017042649078732097, 0.02189314444239443, 0.05017324030346515, 0.06856735255583146, 0.09416311169879066, 0.09479610690539886, 0.10617755777205673, 0.12026641463029364, 0.12435008977984552, 0.16202989122431433, 0.18332284231357932, 0.18993899667338354, 0.1817899552552973, 0.16695193186215818, 0.14544690576368424], "out_signal": [0.0, -0.004866096866095404, -0.011000319802596437, -0.015349123302104601, -0.017039551989159577, -0.01565995791788795, -0.012472533526802077, -0.003903194353993885, -0.0005376501479008558, -0.0013268945057713897, -0.0026815800952164166, -0.0031967374568105797, -0.003470491697191391, -0.0014966044616541918, 0.00019055594521496036, 0.0022473001169003, 0.0033059431358988907, 0.0041545974379485345, 0.006732207766105247, 0.009764395101363083, 0.0178461641417835, 0.027990401824593093, 0.0412249437994326, 0.05193917642062586, 0.06278685269091204, 0.07428276507878837, 0.0842962300189998, 0.09984296226006271, 0.11653893827076606, 0.13121894995128958, 0.14133315101209112, 0.14645690718210452, 0.14625490689842047], "out_upper_bb": [null, 52.7088351365238, 52.57047646289626, 52.55814327008268, 52.590680975041806, 52.64718791870529, 52.672404420308595, 52.829863292623926, 52.799746208692994, 52.77606468896663, 52.75396062806704, 52.74122405342231, 52.72788603455856, 52.73464291647877, 52.72556156934429, 52.721533030124526, 52.7116155256649, 52.704576742534236, 52.71206738610663, 52.71398007987954, 52.78893099328369, 52.82242171598623, 52.89586373324985, 52.91674957402476, 52.96341289026969, 53.02072383557415, 53.057796648362654, 53.18486513149233, 53.27471259640774, 53.31994365626615, 53.34139170417712, 53.351624450685435, 53.34676552967744], "out_lower_bb": [null, 51.846164863476204, 51.946190203770406, 52.009356729917315, 52.03931902495819, 52.051145414628046, 52.07330986540569, 52.02013670737607, 52.01803156908478, 52.00693531103336, 52.023312099205675, 52.04294261324437, 52.059037042364515, 52.073214226378376, 52.08710509732238, 52.10034196987548, 52.11014918021746, 52.12042325746575, 52.12845892968284, 52.13751992012045, 52.103569006716306, 52.13757828401378, 52.13713626675014, 52.15225042597524, 52.14858710973031, 52.13427616442585, 52.13370335163734, 52.06063486850766, 52.06778740359226, 52.11405634373385, 52.157608295822875, 52.19737554931457, 52.24423447032257], "overall_sma_10": [50.9, 50.985, 51.00333333333333, 50.9975, 51.0, 51.00833333333333, 51.01714285714286, 50.99375, 50.992222222222225, 51.007, 51.034000000000006, 51.035999999999994, 51.039, 51.033, 51.028999999999996, 51.034, 51.057, 51.1, 51.114999999999995, 51.126999999999995, 51.152, 51.206, 51.266, 51.33200000000001, 51.395999999999994, 51.432, 51.422000000000004, 51.495000000000005, 51.57000000000001, 51.63100000000001, 51.67, 51.677, 51.684000000000005, 51.75600000000001, 51.771, 51.789, 51.83, 51.788, 51.763, 51.718, 51.697, 51.669999999999995, 51.63399999999999, 51.5385, 51.5005, 51.4735, 51.45550000000001, 51.44349999999999, 51.423500000000004, 51.419500000000006, 51.403499999999994, 51.418499999999995, 51.447500000000005, 51.501, 51.568, 51.628, 51.694, 51.759, 51.839, 51.931, 52.032, 52.13199999999999, 52.23, 52.306999999999995, 52.379000000000005, 52.464, 52.492999999999995, 52.515, 52.528999999999996, 52.537, 52.532999999999994, 52.508, 52.406000000000006, 52.318, 52.221000000000004, 52.112, 52.028, 51.955499999999994, 51.8815, 51.8155, 51.73350000000001, 51.661500000000004, 51.679500000000004, 51.677499999999995, 51.669500000000006, 51.6395, 51.644499999999994, 51.63100000000001, 51.608000000000004, 51.571000000000005, 51.55500000000001, 51.539, 51.496, 51.461, 51.425, 51.419000000000004, 51.394000000000005, 51.384, 51.423, 51.491499999999995, 51.5535, 51.60949999999999, 51.681999999999995, 51.76899999999999, 51.876999999999995, 51.98, 52.081999999999994, 52.162, 52.20700000000001, 52.1885, 52.177499999999995, 52.1665, 52.163, 52.132999999999996, 52.08, 52.028, 51.98, 51.909000000000006, 51.839999999999996, 51.797000000000004, 51.786, 51.76700000000001, 51.742999999999995, 51.7245, 51.69250000000001, 51.6985, 51.71849999999999, 51.7715, 51.82149999999999, 51.8995, 51.903, 51.923, 51.95399999999999, 52.0005, 52.076499999999996, 52.118500000000004, 52.153499999999994, 52.1985, 52.205999999999996, 52.208000000000006, 52.25750000000001, 52.310500000000005, 52.3485, 52.375, 52.419, 52.411, 52.39149999999999, 52.3845, 52.415, 52.43399999999999, 52.452, 52.452, 52.448, 52.4375, 52.402499999999996, 52.430499999999995, 52.46, 52.507999999999996, 52.545, 52.599000000000004, 52.617000000000004, 52.65999999999999, 52.70700000000001, 52.754, 52.842999999999996, 52.912, 52.974000000000004, 52.991, 53.004, 52.992], "overall_sma_50": [50.9, 50.985, 51.00333333333333, 50.9975, 51.0, 51.00833333333333, 51.01714285714286, 50.99375, 50.992222222222225, 51.007, 51.02181818181818, 51.0275, 51.03076923076923, 51.02285714285714, 51.01933333333333, 51.024375, 51.040588235294116, 51.05277777777778, 51.05684210526316, 51.067, 51.08380952380952, 51.10863636363637, 51.133043478260866, 51.15166666666667, 51.17, 51.18115384615385, 51.18185185185185, 51.21071428571429, 51.23379310344828, 51.255, 51.27290322580645, 51.28625, 51.300000000000004, 51.32941176470588, 51.34171428571429, 51.349999999999994, 51.35702702702703, 51.362631578947365, 51.36948717948718, 51.37075, 51.37634146341463, 51.37761904761905, 51.37767441860465, 51.376931818181816, 51.377, 51.37684782608696, 51.377978723404254, 51.37947916666667, 51.38051020408163, 51.380500000000005, 51.3913, 51.401500000000006, 51.4141, 51.4321, 51.4529, 51.47129999999999, 51.4917, 51.5171, 51.5421, 51.5653, 51.590900000000005, 51.6207, 51.6523, 51.686899999999994, 51.7229, 51.75730000000001, 51.7789, 51.8001, 51.8249, 51.8473, 51.86709999999999, 51.8811, 51.8803, 51.8841, 51.8879, 51.893299999999996, 51.9001, 51.8922, 51.88719999999999, 51.8842, 51.879799999999996, 51.878, 51.8794, 51.8684, 51.8676, 51.8634, 51.863, 51.8608, 51.8562, 51.854800000000004, 51.851400000000005, 51.8518, 51.851800000000004, 51.8529, 51.8525, 51.8525, 51.8507, 51.84889999999999, 51.8561, 51.8692, 51.88139999999999, 51.89, 51.8987, 51.90650000000001, 51.914300000000004, 51.9229, 51.9283, 51.929500000000004, 51.929700000000004, 51.9207, 51.9105, 51.896899999999995, 51.88530000000001, 51.871700000000004, 51.8545, 51.835699999999996, 51.8257, 51.8083, 51.791900000000005, 51.77270000000001, 51.761100000000006, 51.7487, 51.752700000000004, 51.753, 51.7488, 51.753, 51.7638, 51.771499999999996, 51.7799, 51.7895, 51.795, 51.801, 51.8076, 51.8176, 51.8302, 51.848800000000004, 51.86559999999999, 51.885, 51.89950000000001, 51.9169, 51.935500000000005, 51.95530000000001, 51.978100000000005, 52.0004, 52.028999999999996, 52.047200000000004, 52.065099999999994, 52.085100000000004, 52.0979, 52.1054, 52.1152, 52.1238, 52.1313, 52.1341, 52.1341, 52.137299999999996, 52.14070000000001, 52.15429999999999, 52.1655, 52.1875, 52.203100000000006, 52.2225, 52.24009999999999, 52.2583, 52.2867, 52.314099999999996, 52.3395, 52.37070000000001, 52.3983, 52.4265], "overall_sma_200": [50.9, 50.985, 51.00333333333333, 50.9975, 51.0, 51.00833333333333, 51.01714285714286, 50.99375, 50.992222222222225, 51.007, 51.02181818181818, 51.0275, 51.03076923076923, 51.02285714285714, 51.01933333333333, 51.024375, 51.040588235294116, 51.05277777777778, 51.05684210526316, 51.067, 51.08380952380952, 51.10863636363637, 51.133043478260866, 51.15166666666667, 51.17, 51.18115384615385, 51.18185185185185, 51.21071428571429, 51.23379310344828, 51.255, 51.27290322580645, 51.28625, 51.300000000000004, 51.32941176470588, 51.34171428571429, 51.349999999999994, 51.35702702702703, 51.362631578947365, 51.36948717948718, 51.37075, 51.37634146341463, 51.37761904761905, 51.37767441860465, 51.376931818181816, 51.377, 51.37684782608696, 51.377978723404254, 51.37947916666667, 51.38051020408163, 51.380500000000005, 51.38166666666667, 51.38548076923077, 51.39084905660378, 51.399907407407404, 51.41172727272727, 51.42169642857142, 51.43342105263158, 51.444913793103446, 51.45822033898305, 51.47225, 51.48827868852459, 51.50588709677419, 51.524047619047614, 51.541640625, 51.560538461538464, 51.57962121212121, 51.59156716417911, 51.602279411764705, 51.61340579710145, 51.62435714285714, 51.63542253521126, 51.645069444444445, 51.644863013698625, 51.64655405405405, 51.6486, 51.64967105263158, 51.64824675324675, 51.647564102564104, 51.6473417721519, 51.64825, 51.64753086419753, 51.647073170731716, 51.64903614457831, 51.650238095238095, 51.65105882352941, 51.64848837209303, 51.64781609195402, 51.645681818181814, 51.64292134831461, 51.63966666666666, 51.637362637362635, 51.63532608695652, 51.63258064516129, 51.63010638297872, 51.62726315789474, 51.624583333333334, 51.621649484536086, 51.618979591836734, 51.62070707070707, 51.624849999999995, 51.629059405940595, 51.63279411764706, 51.637378640776696, 51.64346153846154, 51.65104761904762, 51.658113207547174, 51.66467289719626, 51.669259259259256, 51.67449541284404, 51.67609090909091, 51.67846846846847, 51.68044642857143, 51.68389380530973, 51.68640350877193, 51.688347826086954, 51.69, 51.69162393162393, 51.68957627118644, 51.68840336134454, 51.686166666666665, 51.68735537190083, 51.68754098360656, 51.68869918699187, 51.68947580645161, 51.68868, 51.6906746031746, 51.69374015748031, 51.6959765625, 51.69872093023256, 51.702576923076926, 51.703816793893125, 51.705378787878786, 51.70864661654135, 51.71268656716418, 51.71740740740741, 51.72213235294117, 51.727299270073, 51.73239130434782, 51.73521582733813, 51.73867857142857, 51.74308510638298, 51.74799295774648, 51.7533916083916, 51.75868055555556, 51.765793103448274, 51.76931506849315, 51.77248299319728, 51.776452702702706, 51.780838926174496, 51.78503333333333, 51.79003311258278, 51.794309210526315, 51.7987908496732, 51.80275974025974, 51.806870967741936, 51.811698717948715, 51.81627388535032, 51.822753164556964, 51.828899371069184, 51.83590625000001, 51.84139751552795, 51.84774691358024, 51.85450920245399, 51.86076219512196, 51.869666666666674, 51.87798192771085, 51.885598802395215, 51.89229166666667, 51.89843195266272, 51.90391176470589], "overall_ema_10": [50.9, 50.93090909090908, 50.950743801652884, 50.95606311044327, 50.965869817635394, 50.98116621442895, 50.9973178118055, 50.96689639147723, 50.96927886575409, 51.00031907198061, 51.031170149802314, 51.04186648620189, 51.04698167052882, 51.023894094069036, 51.01409516787466, 51.02971422826108, 51.07885709584997, 51.11179216933179, 51.115102683998735, 51.141447650544414, 51.19209353226361, 51.27171289003387, 51.344128728209526, 51.387014413989604, 51.42755724780967, 51.4334559300261, 51.391009397294084, 51.49991677960425, 51.569022819676206, 51.62374594337144, 51.657610317303906, 51.66531753233956, 51.67889616282327, 51.79182413321904, 51.78603792717921, 51.759485576782986, 51.73230638100426, 51.70279612991257, 51.689560469928466, 51.640549475396014, 51.63317684350583, 51.59623559923204, 51.5569200357353, 51.51838912014706, 51.4932274619385, 51.47082246885877, 51.46340020179354, 51.46096380146744, 51.45533401938245, 51.44163692494927, 51.44133930223122, 51.46655033818918, 51.50354118579115, 51.57198824292003, 51.65889947148002, 51.7154632039382, 51.78356080322216, 51.84109520263631, 51.91180516579334, 51.982386044740004, 52.06740676387818, 52.16060553408215, 52.24958634606721, 52.32238882860044, 52.40377267794581, 52.47945037286475, 52.461368486889334, 52.435665125636724, 52.42372601188459, 52.41577582790557, 52.414725677377284, 52.39932100876323, 52.25944446171537, 52.1704545595853, 52.10309918511524, 52.03526296963974, 51.945215156977966, 51.88153967389106, 51.83580518772905, 51.81474969905104, 51.7738861174054, 51.7440886415135, 51.75607252487468, 51.754968429442926, 51.748610533180575, 51.69068134532956, 51.67237564617873, 51.63376189232805, 51.591259730086584, 51.54739432461629, 51.52604990195878, 51.512222647057186, 51.48818216577406, 51.472149044724226, 51.451758309319814, 51.43689316217075, 51.419276223594245, 51.40849872839529, 51.47786259595978, 51.57916030578527, 51.66476752291522, 51.72753706420336, 51.79616668889365, 51.882318200003894, 51.98371489091227, 52.05940309256458, 52.11405707573465, 52.122410334691985, 52.143790273838896, 52.09037386041364, 52.06303315852025, 52.03339076606202, 52.040046990414375, 52.02731117397539, 52.00598186961623, 51.983076075140545, 51.96433497056954, 51.87081952137507, 51.812488699306876, 51.74112711761472, 51.75728582350295, 51.74868840104786, 51.763472328130064, 51.76738645028823, 51.73513436841764, 51.772382665068974, 51.828313089601885, 51.855892527856085, 51.89118479551861, 51.94733301451522, 51.93236337551245, 51.92829730723746, 51.96678870592156, 52.01828166848127, 52.07859409239377, 52.12975880286763, 52.184348111437146, 52.22901209117584, 52.210100801871135, 52.21190065607638, 52.23882780951703, 52.275404571423024, 52.31987646752793, 52.35535347343194, 52.43438011462612, 52.40631100287592, 52.37516354780757, 52.372406539115275, 52.382878077457946, 52.38780933610195, 52.415480365901594, 52.419938481192204, 52.430858757339074, 52.42706625600469, 52.429417845822016, 52.453160055672555, 52.46713095464118, 52.5349253265246, 52.583120721701945, 52.64982604502886, 52.6625849459327, 52.70029677394493, 52.74569736050039, 52.77011602222759, 52.871913109095296, 52.94065618016887, 52.978718692865435, 52.984406203253535, 52.97451416629834, 52.94823886333501], "overall_ema_50": [50.9, 50.906666666666666, 50.9118954248366, 50.91456619249007, 50.91830869474536, 50.92347305965731, 50.929219214180556, 50.92532826460485, 50.92747225422819, 50.935806675631014, 50.94499072756705, 50.95067736570168, 50.95535668469377, 50.95397014803911, 50.95459876968464, 50.960300778716615, 50.97362231680616, 50.984852814186304, 50.99054486068881, 51.00111172889709, 51.01753871992073, 51.0415568093356, 51.06620164034205, 51.086350595622754, 51.10688586638265, 51.12073347946568, 51.123841970467026, 51.15780895201734, 51.18613016958528, 51.21294859430743, 51.23636237492282, 51.254544242572905, 51.27358172325632, 51.31383342038353, 51.331330148995946, 51.34343484903532, 51.353888384367266, 51.3623633496862, 51.37285890460046, 51.37470757500829, 51.38354257206679, 51.385364431985735, 51.38515406210394, 51.38357939300183, 51.38343902464882, 51.38291200407436, 51.38475859214988, 51.38731707873224, 51.38899091878196, 51.388638333731684, 51.3906525167226, 51.39807790822368, 51.40874151966588, 51.427222244384865, 51.45164490146781, 51.47197255239064, 51.49620892288513, 51.51988700434062, 51.54773457279785, 51.577235177786164, 51.61146124924553, 51.64944316103983, 51.6886806841363, 51.72637948083684, 51.767305775705985, 51.808587902148886, 51.83099621971168, 51.85017283854652, 51.87055821742705, 51.89053632654756, 51.910907450996675, 51.927342452918374, 51.915681964568634, 51.90996894635026, 51.905656438650254, 51.898767950860055, 51.88469861945378, 51.87333788927912, 51.86379522695445, 51.85815619844644, 51.8476402690956, 51.838321042856556, 51.837210413724925, 51.83379039750042, 51.829328028971, 51.813668106266256, 51.80489680798131, 51.79137144296243, 51.776023543238416, 51.759316737621226, 51.74640235575373, 51.734778733959466, 51.72086584243164, 51.70828286821864, 51.69462471652379, 51.68189433548365, 51.668486714484295, 51.65638919626923, 51.66162883563123, 51.67627084207706, 51.6909268874858, 51.70343955856479, 51.71918702685636, 51.74078753560709, 51.76820763224995, 51.79298380353426, 51.815219732807435, 51.8287405275993, 51.84486835004639, 51.84506959122104, 51.84879235234963, 51.85080049539475, 51.85939655439888, 51.86373394442246, 51.86554829954315, 51.8661150328944, 51.866659541408346, 51.850319951549196, 51.83854269854727, 51.822129259388554, 51.82243791588312, 51.818028585848495, 51.81849805307012, 51.81718440393012, 51.80827521161914, 51.813440889594865, 51.823894188042125, 51.830015984589494, 51.838642808723236, 51.85281367896938, 51.85329157391176, 51.85551543375836, 51.86667169125804, 51.88170417395381, 51.9000687161517, 51.918105237086934, 51.9381795415149, 51.957466618318236, 51.96403655485478, 51.974074337017335, 51.989208676742145, 52.0068867678503, 52.02700885538558, 52.04614576301752, 52.07531651740899, 52.083343320647856, 52.08929064140676, 52.09990669468493, 52.112851530187484, 52.124504411356604, 52.14079835600929, 52.15253175381285, 52.16537364582019, 52.17496683618018, 52.18536029358488, 52.20005204677763, 52.21299118219812, 52.23757976328839, 52.25963545884571, 52.28670857810666, 52.30370039857307, 52.32590822608001, 52.350382413292564, 52.37115173041835, 52.408753623343124, 52.44174367732967, 52.46951843508145, 52.49071379056845, 52.50794070074224, 52.52057047718372], "overall_ema_200": [50.9, 50.90169154228856, 50.90306774584788, 50.90383324091407, 50.90488962657661, 50.90633351088928, 50.90796203316899, 50.90718629154542, 50.907910806057416, 50.91022015127078, 50.91280502538749, 50.914568159463236, 50.91611474494122, 50.91615340419554, 50.916689191218474, 50.918513179365554, 50.92230906812809, 50.925669176902936, 50.92770231942132, 50.9310087640042, 50.93587434844196, 50.94278107134304, 50.950017080583414, 50.95628556734378, 50.96279018856424, 50.96773754987206, 50.970048619027565, 50.98019738898749, 50.989150648798564, 50.99791531895978, 51.00599576354724, 51.012901278337814, 51.02013609148869, 51.03287105575249, 51.040106169625595, 51.046075262465145, 51.051686453883406, 51.05684380260098, 51.06254684934127, 51.06610359710901, 51.07141599912783, 51.07498399913651, 51.07801898421974, 51.08067551173995, 51.08365386485696, 51.08650308013202, 51.0899209599317, 51.09350383595228, 51.09685205649007, 51.09966944896281, 51.10305582260497, 51.10780153581288, 51.11339555038192, 51.12102345535324, 51.13026700306117, 51.13862255526952, 51.148088997505646, 51.15756074877425, 51.16823178609989, 51.17949316136258, 51.1921350204535, 51.20594462224003, 51.2203133324665, 51.23453907045191, 51.249817288656374, 51.26544099722696, 51.27653113655804, 51.286913911318656, 51.29769088732544, 51.30846013222767, 51.319420727926904, 51.329476243071916, 51.33246652921051, 51.33682009608404, 51.34142885134689, 51.34529523093548, 51.347232591821694, 51.34969793916675, 51.352487014398925, 51.3561438600268, 51.35847078679271, 51.36097356503358, 51.36544148975962, 51.36926794259783, 51.37275781381577, 51.37332738780765, 51.375483334197625, 51.376324296046405, 51.376559875190225, 51.37629559782515, 51.3768299699861, 51.37755802998624, 51.37758232819534, 51.37780538960633, 51.37762822155055, 51.37755231884856, 51.37717866393464, 51.377007731955196, 51.38111710775664, 51.387623405191896, 51.39421421708054, 51.40034143880113, 51.40735296677326, 51.41593651934268, 51.42612620571739, 51.435816492227666, 51.4450123480264, 51.45212665302116, 51.459966188812, 51.46384712225666, 51.4685849618362, 51.47287764878311, 51.47881916471562, 51.48370653621099, 51.48794826221884, 51.49184927453507, 51.49571147080835, 51.4952566303028, 51.49580134044904, 51.49504709825552, 51.49837996294949, 51.50048563495995, 51.503764384860844, 51.50656274919059, 51.50739297059169, 51.51169751814799, 51.5173522692112, 51.52195572921905, 51.52720990106762, 51.53390432991272, 51.537198814192195, 51.5409082787276, 51.54686939038205, 51.55386571485586, 51.5617874490364, 51.56972986247883, 51.57828976434472, 51.58676449305771, 51.592120070241215, 51.59836763173136, 51.605946063256425, 51.614245107403136, 51.62325759389664, 51.63213065266384, 51.64365174069704, 51.64998356417269, 51.65580462323565, 51.66281154240744, 51.67044525840339, 51.67780401205112, 51.68638307660783, 51.69388175246249, 51.701703824577294, 51.708751547715835, 51.71602765171867, 51.72442538652744, 51.73244105432319, 51.74346154134485, 51.75397436182898, 51.7658751144476, 51.77536889440335, 51.786260746200334, 51.797840241263025, 51.808608000056424, 51.82374622891159, 51.83793780872342, 51.85099315391025, 51.86252556033901, 51.87314719655454, 51.88266811997191], "overall_macd": [0.0, 0.013561253561263698, 0.021638460726784103, 0.02293384000773102, 0.026080546395846227, 0.031439583635595625, 0.036875415277727086, 0.021568725934351107, 0.0212963200278935, 0.03360373625471169, 0.04525651265743136, 0.047488670663462074, 0.04710088937857648, 0.03429449789465622, 0.02785878379306439, 0.0328694489978858, 0.05237501918401932, 0.06386941156137027, 0.06177676272242394, 0.06980358471216164, 0.08806045567606446, 0.11811287075403953, 0.14350307777234406, 0.15458084021948082, 0.16389155620832696, 0.15735275470433407, 0.12969582754645614, 0.16956922276411746, 0.19010172075214626, 0.20322431352622772, 0.20640327580190387, 0.19776681290334608, 0.19193748370472719, 0.22985538836443453, 0.2138667907233085, 0.18933023370277624, 0.16555566357327223, 0.14185130619462427, 0.12644930190998593, 0.09618905009826761, 0.08574367844978781, 0.06302159321579381, 0.04051259090179826, 0.01962362793896233, 0.00582602302005597, -0.0058481805263213005, -0.010141665578025538, -0.011794491010803654, -0.01455047115317143, -0.020532501507986467, -0.020198964019506604, -0.008539366682157379, 0.007872447376257696, 0.03739312850604648, 0.07365698832561662, 0.09484768204948324, 0.11994184172431943, 0.13903337033879382, 0.16277706517533375, 0.18510871138429508, 0.21246132637554638, 0.2418405965097108, 0.26768657058622836, 0.2848857061665697, 0.30468690120909514, 0.32071704659900035, 0.29452166709992866, 0.2658555245624825, 0.24435520747973527, 0.22552327577695053, 0.2105920099040972, 0.19011204934952275, 0.11605952128712005, 0.06788663438595677, 0.03176386961283839, -0.0024834688232218127, -0.04444382265405977, -0.07242479704969185, -0.09072983628216491, -0.09685794580867224, -0.11092574733731198, -0.11908797648553815, -0.10817134147077923, -0.10317202524588254, -0.10047259486744764, -0.1203465728345634, -0.12178234961410794, -0.13188978327769263, -0.14309202009926736, -0.15422662706660617, -0.15481098720265862, -0.15190914984824389, -0.15348851773469363, -0.15138131573422697, -0.15119611398760213, -0.1485302594683091, -0.1471421368737822, -0.14278230137237813, -0.10343733280151213, -0.051888570157089475, -0.009713459023622306, 0.020249530713684294, 0.05107239126898122, 0.08780172770097039, 0.129138937410346, 0.1568630881808275, 0.17360579219553074, 0.16879046580024948, 0.1694760024900006, 0.13697064231826062, 0.11712204796925363, 0.09704554757650641, 0.09377141709698833, 0.08216038703927353, 0.06734080067452197, 0.0525694347115504, 0.04039734531364303, -0.003901554873472435, -0.030587000263679442, -0.06151620106496836, -0.05234088886010824, -0.05412842614849467, -0.045339420592114266, -0.04152650261384849, -0.053621492772030876, -0.03456632559941397, -0.008075054161047035, 0.004795030916433518, 0.0204078322629897, 0.04437332810700667, 0.03592038806335296, 0.03247810867799927, 0.047758623590581806, 0.0679612079398666, 0.09099216481818928, 0.10879713485314113, 0.1270910898964459, 0.1399756291480756, 0.1241447054375584, 0.11790515318073602, 0.12284105778658017, 0.13169008780214142, 0.14350411316701184, 0.15072588103786444, 0.17660360935790465, 0.15418184539944235, 0.13126813465820675, 0.12179137399589024, 0.11856267120922581, 0.113086477616136, 0.11787764813305301, 0.11231087120890493, 0.10986042351950687, 0.10110454087373455, 0.0954854927509956, 0.09956760042975787, 0.09923799703927472, 0.12257818814885013, 0.13627687704496338, 0.15742226718243302, 0.15384760398891473, 0.16125950486021168, 0.171610600929057, 0.1721807120835237, 0.20656264290729354, 0.22476429648253315, 0.22848622681660657, 0.21763034628840927, 0.20026314249807342, 0.1763969498703446], "overall_signal": [0.0, 0.0027122507122527397, 0.006497492715159012, 0.009784762173673415, 0.013043919018107978, 0.016723051941605508, 0.020753524608829826, 0.020916564873934083, 0.020992515904725968, 0.023514759974723114, 0.027863110511264767, 0.03178822254170423, 0.034850755909078684, 0.03473950430619419, 0.03336336020356823, 0.03326457796243175, 0.03708666620674927, 0.042443215277673474, 0.04630992476662357, 0.051008656755731185, 0.05841901653979784, 0.07035778738264618, 0.08498684546058577, 0.0989056444123648, 0.11190282677155725, 0.12099281235811261, 0.12273341539578134, 0.13210057686944857, 0.1437008056459881, 0.15560550722203603, 0.1657650609380096, 0.1721654113310769, 0.17611982580580696, 0.18686693831753248, 0.1922669087986877, 0.19167957377950542, 0.1864547917382588, 0.1775340946295319, 0.1673171360856227, 0.1530915188881517, 0.13962195080047893, 0.12430187928354192, 0.10754402160719319, 0.08995994287354703, 0.07313315890284881, 0.05733689101701479, 0.04384117969800673, 0.03271404555624465, 0.023261142214361437, 0.014502413469891857, 0.007562137972012165, 0.004341837041178256, 0.005047959108194145, 0.011516992987764613, 0.023944992055335016, 0.038125530054164664, 0.05448879238819562, 0.07139770797831527, 0.08967357941771897, 0.1087606058110342, 0.12950074992393665, 0.15196871924109148, 0.17511228951011887, 0.19706697284140906, 0.21859095851494628, 0.23901617613175713, 0.25011727432539144, 0.2532649243728097, 0.2514829809941948, 0.24629103995074597, 0.23915123394141624, 0.22934339702303755, 0.20668662187585404, 0.1789266243778746, 0.14949407342486734, 0.11909856497524951, 0.08639008744938766, 0.054627110549571756, 0.02555572118322443, 0.0010729877848450926, -0.021326759239586324, -0.040879002688776686, -0.0543374704451772, -0.06410438140531827, -0.07137802409774414, -0.081171733845108, -0.08929385699890799, -0.09781304225466492, -0.10686883782358542, -0.11634039567218957, -0.12403451397828338, -0.1296094411522755, -0.13438525646875912, -0.1377844683218527, -0.1404667974550026, -0.1420794898576639, -0.14309201926088755, -0.14303007568318565, -0.13511152710685095, -0.11846693571689866, -0.0967162403782434, -0.07332308615985787, -0.048443990674090054, -0.021194846999077966, 0.008871909882806825, 0.03847014554241096, 0.06549727487303492, 0.08615591305847783, 0.1028199309447824, 0.10965007321947805, 0.11114446816943317, 0.10832468405084783, 0.10541403066007593, 0.10076330193591546, 0.09407880168363678, 0.0857769282892195, 0.0767010116941042, 0.06058049838058888, 0.042346998651735225, 0.02157435870839451, 0.006791309194693963, -0.005392637873943764, -0.013381994417577866, -0.01901089605683199, -0.025933015399871768, -0.027659677439780213, -0.023742752784033577, -0.01803519604394016, -0.010346590382554189, 0.0005973933153579844, 0.007661992264956979, 0.01262521554756544, 0.019651897156168715, 0.029313759312908295, 0.0416494404139645, 0.05507897930179983, 0.06948140142072905, 0.08358024696619837, 0.09169313866047038, 0.09693554156452351, 0.10211664480893484, 0.10803133340757617, 0.11512588935946332, 0.12224588769514354, 0.13311743202769577, 0.1373303147020451, 0.13611787869327743, 0.1332525777538, 0.1303145964448852, 0.12686897267913536, 0.12507070776991888, 0.1225187404577161, 0.11998707707007426, 0.11621056983080633, 0.1120655544148442, 0.10956596361782694, 0.10750037030211651, 0.11051593387146325, 0.11566812250616329, 0.12401895144141724, 0.12998468195091673, 0.1362396465327757, 0.14331383741203196, 0.14908721234633032, 0.16058229845852298, 0.17341869806332502, 0.18443220381398134, 0.19107183230886693, 0.19291009434670825, 0.18960746545143553], "overall_upper_bb": [null, 51.22541630560343, 51.18480876785088, 51.1475, 51.130384048104055, 51.13189168661901, 51.13918890621959, 51.16775738900567, 51.15524914569739, 51.18688885457415, 51.2187584127144, 51.219356954289104, 51.21596489998813, 51.21038003523254, 51.202084790887284, 51.20547810139071, 51.26109567147659, 51.29039393444331, 51.29046598452011, 51.311871609753275, 51.371348513085394, 51.488116789104104, 51.59144011100905, 51.65270152454476, 51.712010286496486, 51.73805236831131, 51.73903557378198, 51.861988590160216, 51.94277625219344, 52.01513636406374, 52.06694929200681, 52.09130239911434, 52.11313874089543, 52.22636122552889, 52.21556511989628, 52.20032513019586, 52.19747638897677, 52.1874236499539, 52.15675342533497, 52.14149374502746, 52.13657255141108, 52.140169047613014, 52.1437962132908, 52.151124201092244, 52.1535111215101, 52.15694628013465, 52.13789989755898, 52.08960624069135, 52.056899992763405, 52.02250480278744, 51.992617732239076, 51.98128877944283, 51.9722745312293, 51.81509057058186, 51.89946478900135, 51.96288532524623, 52.05214947963726, 52.13325588639407, 52.233158150013494, 52.33774508439091, 52.463717933556644, 52.600862850522205, 52.729177898319286, 52.83252798047573, 52.944018580857424, 53.04297225849598, 53.05685542984434, 53.055536593546634, 53.04458486844095, 53.00993814186445, 52.965122651404556, 52.91718638543376, 52.92454673964046, 52.93748421032691, 52.95630544878533, 52.97764063868537, 53.023360958566705, 53.05200529415263, 53.065724012574364, 53.062001985009005, 53.046130201975004, 53.000756636381396, 52.92607788809974, 52.84164120650773, 52.714169097790766, 52.55817042142578, 52.48647162213718, 52.42216949949264, 52.33480329821704, 52.226958722057226, 52.069892239197934, 51.88654162533472, 51.8899607142201, 51.86978067099795, 51.84100025195949, 51.819952868741765, 51.82190970121044, 51.81596820189268, 51.84493172761263, 51.925576541146526, 52.01162552232384, 52.07483150395835, 52.134224241651225, 52.236771662268346, 52.37357288832844, 52.48692017139246, 52.576516233405265, 52.621040465767344, 52.668445031066774, 52.6649082883633, 52.668277415568795, 52.66660468991513, 52.66671629566732, 52.65345134688232, 52.624313236812355, 52.58574510605676, 52.5267567315146, 52.50663412996831, 52.53172808804082, 52.56804374647808, 52.560835258698624, 52.55816467329567, 52.543667775532555, 52.504248639625224, 52.4272906639061, 52.34857436250622, 52.28817542227097, 52.259277382599734, 52.219110589360426, 52.27034097298288, 52.26448621531258, 52.26528812172498, 52.277747812120786, 52.32538000036381, 52.39614235041365, 52.462529260105086, 52.53670660147245, 52.57862401710524, 52.57339156762206, 52.544869826733226, 52.57769055450184, 52.60687646058784, 52.65338098521772, 52.68387684074256, 52.7295391545828, 52.72429754636311, 52.7240878418949, 52.72279059686862, 52.73032327108831, 52.739689685365526, 52.72465005762569, 52.68744696103533, 52.685199014359696, 52.684588585936176, 52.68816807704902, 52.70480475750822, 52.71398007987937, 52.78893099328353, 52.82242171598605, 52.89586373324969, 52.9167495740246, 52.96341289026953, 53.020723835574, 53.05779664836251, 53.18486513149221, 53.27471259640762, 53.31994365626603, 53.34139170417699, 53.3516244506853, 53.34676552967729], "overall_lower_bb": [null, 50.74458369439657, 50.82185789881578, 50.847500000000004, 50.869615951895945, 50.88477498004766, 50.89509680806613, 50.819742610994325, 50.82919529874706, 50.827111145425846, 50.824877950921966, 50.8356430457109, 50.84557356155033, 50.83533425048174, 50.83658187577937, 50.84327189860929, 50.82008079911164, 50.815161621112246, 50.823218226006205, 50.822128390246725, 50.81465148691461, 50.753883210895886, 50.71355988899094, 50.712298475455235, 50.71298971350351, 50.7279476316887, 50.739964426218016, 50.73301140983978, 50.74222374780658, 50.74286363593627, 50.75505070799319, 50.791697600885655, 50.83686125910457, 50.8616387744711, 50.95143488010372, 51.02067486980415, 51.05452361102323, 51.095576350046116, 51.17624657466503, 51.20750625497254, 51.23042744858893, 51.206830952386994, 51.174203786709214, 51.143375798907755, 51.11798887848989, 51.105553719865355, 51.14760010244102, 51.14189375930866, 51.12960000723659, 51.114995197212565, 51.10788226776091, 51.10721122055717, 51.1092254687707, 51.224409429418145, 51.16903521099865, 51.138614674753754, 51.09735052036273, 51.06924411360595, 51.02934184998651, 51.01275491560907, 50.97178206644336, 50.94963714947781, 50.94832210168072, 50.97547201952426, 51.00298141914258, 51.049027741504034, 51.13014457015567, 51.21846340645337, 51.32341513155906, 51.45806185813555, 51.599877348595456, 51.722813614566256, 51.711453260359534, 51.68751578967309, 51.643694551214665, 51.59835936131462, 51.497639041433295, 51.41849470584736, 51.344775987425635, 51.29049801499099, 51.22036979802499, 51.1687433636186, 51.159422111900255, 51.15385879349229, 51.17633090220924, 51.19332957857423, 51.186028377862804, 51.16433050050736, 51.15469670178295, 51.15954127794277, 51.218607760802065, 51.31395837466527, 51.28553928577988, 51.268719329002046, 51.253499748040504, 51.238547131258244, 51.21659029878956, 51.199031798107335, 51.18606827238736, 51.136923458853474, 51.09687447767617, 51.073668496041634, 51.04377575834877, 50.993228337731644, 50.92842711167155, 50.91207982860754, 50.899483766594734, 50.92495953423266, 50.96155496893322, 51.01509171163669, 51.0627225844312, 51.109395310084864, 51.17828370433268, 51.24854865311768, 51.33268676318764, 51.42225489394323, 51.53524326848538, 51.564365870031686, 51.515271911959175, 51.41745625352192, 51.40266474130137, 51.37533532670434, 51.36233222446744, 51.35325136037478, 51.345209336093895, 51.377925637493796, 51.41032457772903, 51.421222617400275, 51.44238941063958, 51.42615902701711, 51.42451378468741, 51.424711878275005, 51.419252187879216, 51.39961999963619, 51.37285764958636, 51.35447073989492, 51.33529339852755, 51.39137598289476, 51.45410843237794, 51.562630173266776, 51.58280944549816, 51.626623539412165, 51.64911901478226, 51.691623159257425, 51.76596084541719, 51.8052024536369, 51.8209121581051, 51.86020940313138, 51.8906767289117, 51.902310314634455, 51.98484994237432, 52.075053038964676, 52.1113009856403, 52.127911414063824, 52.133331922950966, 52.136695242491776, 52.137519920120646, 52.10356900671647, 52.13757828401394, 52.137136266750296, 52.1522504259754, 52.148587109730464, 52.134276164426, 52.13370335163748, 52.06063486850778, 52.067787403592384, 52.114056343733985, 52.157608295823, 52.19737554931471, 52.244234470322716]}, "alignment": "inconsistent"}

1756_MAS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917140.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086340.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0], "input_window": [[48.56, 49.56, 49.29, 49.11, 49.37, 49.09, 49.42, 48.92, 48.41, 48.59, 48.4, 48.135, 48.4, 48.74, 49.19, 49.115, 49.21, 49.12, 48.3, 48.1, 46.98, 46.68, 46.56, 46.81, 46.85, 46.54, 46.33, 46.28, 46.76, 46.08, 46.155, 46.07, 46.47, 46.51, 46.62, 46.56, 46.44, 45.7, 45.86, 46.11, 46.09, 45.78, 45.54, 45.43, 45.385, 45.85, 46.58, 47.25, 47.985, 48.23, 48.64, 48.47, 48.15, 47.21, 47.48, 47.49, 47.42, 47.17, 47.18, 47.16, 47.43, 47.275, 47.5, 47.265, 46.91, 47.34, 48.18, 48.4, 48.13, 48.09, 48.36, 48.7, 50.295, 50.64, 50.585, 50.31, 50.46, 50.32, 49.54, 49.76, 49.68, 49.75, 50.02, 50.15, 50.36, 50.18, 50.605, 50.56, 50.71, 50.5, 50.22, 49.81, 49.25, 49.215, 49.01, 48.85, 48.615, 48.525, 48.28, 48.27, 48.6, 48.26, 48.78, 48.77, 48.96, 48.69, 49.07, 49.27, 49.243, 49.36, 48.73, 48.485, 48.56, 48.77, 48.68, 48.58, 48.8, 47.33, 47.19, 48.22, 48.225, 48.75, 48.48, 48.7, 48.39, 47.52, 47.25, 47.13, 47.18, 46.97, 47.96, 47.723, 47.42, 47.63, 47.78, 47.8, 47.905, 48.585, 48.37, 47.89], [48.665, 49.57, 49.33, 49.11, 49.37, 49.14, 49.46, 48.92, 48.43, 48.615, 48.4, 48.135, 48.41, 48.745, 49.19, 49.135, 49.22, 49.12, 48.3, 48.1, 46.98, 46.725, 46.59, 46.81, 46.86, 46.58, 46.33, 46.28, 46.79, 46.08, 46.21, 46.08, 46.56, 46.52, 46.66, 46.56, 46.44, 45.78, 45.95, 46.38, 46.16, 45.8, 45.55, 45.46, 45.4, 45.85, 46.78, 47.255, 48, 48.23, 48.675, 48.5, 48.37, 47.21, 47.495, 47.52, 47.4364, 47.19, 47.23, 47.18, 47.49, 47.28, 47.51, 47.265, 46.9717, 47.57, 48.225, 48.43, 48.13, 48.13, 48.4, 48.72, 50.59, 50.65, 50.61, 50.315, 50.47, 50.32, 49.62, 49.8, 49.68, 49.75, 50.03, 50.16, 50.38, 50.2, 50.61, 50.56, 50.71, 50.5, 50.225, 49.81, 49.29, 49.25, 49.01, 48.85, 48.66, 48.53, 48.31, 48.29, 48.61, 48.27, 48.78, 48.81, 49.09, 48.7, 49.135, 49.3, 49.275, 49.39, 48.76, 48.64, 48.64, 48.8, 48.68, 48.64, 48.81, 47.395, 47.26, 48.31, 48.23, 48.78, 48.5, 48.765, 48.41, 47.6, 47.29, 47.13, 47.19, 47.04, 47.96, 47.745, 47.42, 47.65, 47.79, 47.8, 47.92, 48.6, 48.375, 47.91], [48.4, 49.54, 49.29, 49.0919, 49.36, 49.07, 49.42, 48.87, 48.36, 48.59, 48.38, 48.09, 48.39, 48.625, 49.14, 49.115, 49.2, 49.12, 48.2, 48.02, 46.94, 46.68, 46.56, 46.79, 46.85, 46.54, 46.3, 46.28, 46.76, 46.04, 46.155, 46.05, 46.47, 46.49, 46.615, 46.515, 46.42, 45.675, 45.86, 46.06, 46.09, 45.78, 45.54, 45.4, 45.38, 45.81, 46.58, 47.23, 47.96, 48.19, 48.64, 48.4646, 48.041, 47.111, 47.47, 47.49, 47.41, 47.17, 47.175, 47.1, 47.43, 47.26, 47.5, 47.21, 46.9, 47.245, 48.18, 48.4, 48.12, 48.09, 48.36, 48.68, 50.28, 50.63, 50.58, 50.31, 50.4522, 50.295, 49.43, 49.73, 49.66, 49.75, 50.02, 50.15, 50.36, 50.09, 50.57, 50.51, 50.71, 50.47, 50.21, 49.72, 49.24, 49.215, 48.97, 48.8, 48.615, 48.48, 48.24, 48.26, 48.6, 48.26, 48.76, 48.7585, 48.93, 48.65, 49.07, 49.27, 49.243, 49.35, 48.73, 48.485, 48.56, 48.76, 48.68, 48.54, 48.78, 46.69, 47.17, 48.22, 48.19, 48.75, 48.48, 48.7, 48.11, 47.5, 47.23, 47.13, 47.18, 46.97, 47.96, 47.641, 47.36, 47.63, 47.76, 47.78, 47.9, 48.49, 48.31, 47.87], [48.655, 49.57, 49.32, 49.11, 49.37, 49.12, 49.43, 48.91, 48.39, 48.61, 48.38, 48.13, 48.404, 48.705, 49.14, 49.13, 49.2, 49.12, 48.21, 48.02, 46.95, 46.72, 46.59, 46.79, 46.85, 46.555, 46.3, 46.28, 46.77, 46.04, 46.21, 46.05, 46.54, 46.49, 46.62, 46.515, 46.43, 45.78, 45.95, 46.3325, 46.16, 45.795, 45.55, 45.46, 45.4, 45.83, 46.78, 47.24, 47.98, 48.19, 48.67, 48.5, 48.26, 47.12, 47.485, 47.52, 47.42, 47.18, 47.21, 47.15, 47.49, 47.26, 47.51, 47.24, 46.9717, 47.57, 48.225, 48.43, 48.12, 48.12, 48.4, 48.69, 50.56, 50.63, 50.61, 50.315, 50.455, 50.32, 49.48, 49.76, 49.66, 49.75, 50.0246, 50.155, 50.37, 50.09, 50.58, 50.56, 50.71, 50.49, 50.22, 49.72, 49.24, 49.23, 48.98, 48.8, 48.66, 48.49, 48.28, 48.28, 48.6085, 48.27, 48.77, 48.81, 49.08, 48.65, 49.11, 49.29, 49.275, 49.39, 48.76, 48.63, 48.64, 48.765, 48.68, 48.56, 48.78, 46.97, 47.26, 48.31, 48.23, 48.78, 48.49, 48.74, 48.15, 47.6, 47.24, 47.13, 47.18, 47, 47.96, 47.67, 47.37, 47.65, 47.78, 47.78, 47.91, 48.54, 48.36, 47.91], [16952, 1200, 1976, 720, 1353, 3584, 4533, 7171, 3263, 1660, 860, 2108, 1584, 14175, 2665, 1179, 650, 1116, 2202, 5956, 3288, 1734, 827, 771, 1161, 2670, 9710, 558, 8633, 1375, 3332, 1911, 9436, 1666, 5512, 871, 1445, 2631, 2614, 21270, 1424, 2618, 698, 3851, 2364, 5087, 7925, 3506, 4010, 4502, 3855, 5835, 14237, 3574, 1903, 3168, 1893, 3049, 13761, 7193, 1946, 1416, 1746, 2959, 3847, 15236, 1074, 2277, 1404, 2160, 1089, 9327, 19645, 3350, 4834, 979, 5354, 5558, 17075, 3801, 641, 541, 951, 1320, 2073, 6298, 3220, 2017, 648, 3278, 3284, 11990, 3455, 5079, 1269, 3180, 1967, 3625, 4829, 1035, 802, 2288, 1922, 3237, 15809, 2200, 5029, 2845, 1199, 5982, 2463, 3203, 3330, 1938, 408, 7652, 2121, 26485, 2792, 2498, 2051, 1675, 2783, 4064, 4614, 7563, 6048, 776, 652, 2354, 9021, 4566, 3478, 1402, 2795, 3945, 4830, 5602, 3026, 1723]], "output_timestamps": [1666125300.0, 1666128900.0, 1666132500.0, 1666136100.0, 1666202700.0, 1666206300.0, 1666209900.0, 1666213500.0, 1666217100.0, 1666220700.0, 1666287300.0, 1666290900.0, 1666294500.0, 1666298100.0, 1666301640.0, 1666305300.0, 1666308900.0, 1666375500.0, 1666379100.0, 1666382700.0, 1666386300.0, 1666389900.0, 1666393500.0, 1666632900.0, 1666636500.0, 1666640100.0, 1666643700.0, 1666647300.0, 1666650900.0, 1666654500.0, 1666721100.0, 1666724700.0, 1666728300.0], "output_window": [[47.975, 48.265, 48.445, 48.51, 47.4, 46.96, 47.5, 45.95, 46.21, 46.47, 45.89, 46.33, 45.62, 44.85, 44.72, 44.82, 44.59, 45.34, 44.96, 45.81, 46.25, 46.31, 46.16, 46.76, 46.61, 46.745, 47, 46.94, 47.15, 47.235, 47.8, 48.13, 48.385], [48.01, 48.285, 48.45, 48.52, 47.46, 47.01, 47.52, 46, 46.24, 46.49, 45.94, 46.345, 45.64, 44.87, 44.74, 44.83, 44.59, 45.55, 45, 45.81, 46.25, 46.32, 46.16, 46.98, 46.72, 46.81, 47, 46.94, 47.15, 47.235, 47.82, 48.19, 48.385], [47.975, 48.265, 48.44, 48.44, 47.36, 46.96, 47.43, 45.91, 46.21, 46.47, 45.75, 46.2565, 45.61, 44.83, 44.72, 44.81, 44.56, 45.34, 44.95, 45.68, 46.2, 46.31, 46.14, 46.75, 46.61, 46.745, 46.98, 46.925, 47.135, 47.215, 47.75, 48.1, 48.37], [48.01, 48.27, 48.45, 48.44, 47.36, 47.01, 47.43, 45.975, 46.22, 46.49, 45.75, 46.2565, 45.64, 44.86, 44.74, 44.83, 44.57, 45.53, 44.95, 45.68, 46.2, 46.32, 46.14, 46.98, 46.72, 46.805, 46.98, 46.94, 47.135, 47.215, 47.81, 48.1, 48.38], [1621, 1264, 2609, 6941, 5782, 2639, 17066, 6475, 2196, 1436, 3381, 6353, 1955, 13426, 2326, 1520, 3147, 11193, 2379, 1137, 1398, 740, 3654, 4173, 1803, 1923, 2821, 4127, 1505, 3728, 2425, 10215, 2414]], "text": {"content": "B of A Securities Downgrades Masco: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-10-18T16:34:11Z\n\nB of A Securities downgraded its rating of Masco (NYSE:MAS) to Underperform with a price target of $46.00, changing its price target from $58.00 to $46.00.\nShares of Masco are trading up 0.13% over the last 24 hours, at $47.87 per share.\nA move to $46.00 would account for a 3.91% decline from the current share price.\nAbout Masco\nMasco manufactures a variety of home improvement and building products. The company's $5.1 billion plumbing segment, led by the Delta and Hansgrohe brands, sells faucets, showerheads, and other related plumbing fixtures and components. The $3.2 billion decorative ...Full story available on Benzinga.com\n\nArticle Content:\n\nB of A Securities downgraded its rating of Masco MAS to Underperform with a price target of $46.00, changing its price target from $58.00 to $46.00.\nShares of Masco are trading up 0.13% over the last 24 hours, at $47.87 per share.\nA move to $46.00 would account for a 3.91% decline from the current share price.\nMasco manufactures a variety of home improvement and building products. The company's $5.1 billion plumbing segment, led by the Delta and Hansgrohe brands, sells faucets, showerheads, and other related plumbing fixtures and components. The $3.2 billion decorative architectural segment primarily sells paints and other coatings under the Behr and Kilz brands, but it also sells builder hardware and lighting products.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1666110851000, "published_utc": "2022-10-18T16:34:11Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29310544/b-of-a-securities-downgrades-masco-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.9775636037993359, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.9124929781042885, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.5652039872572162, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [48.655, 49.1125, 49.18166666666667, 49.16375, 49.205, 49.19083333333333, 49.225, 49.185625, 49.09722222222222, 49.048500000000004, 49.021, 48.876999999999995, 48.785399999999996, 48.7449, 48.721900000000005, 48.7229, 48.6999, 48.7209, 48.7029, 48.643899999999995, 48.5009, 48.359899999999996, 48.1785, 47.987, 47.758, 47.5005, 47.2105, 46.9265, 46.782500000000006, 46.584500000000006, 46.5105, 46.4435, 46.4385, 46.408500000000004, 46.3855, 46.3815, 46.3945, 46.3445, 46.2625, 46.29175, 46.28675, 46.261250000000004, 46.16225, 46.05925, 45.93725, 45.86875, 45.903749999999995, 46.04975, 46.252750000000006, 46.4385, 46.6895, 46.96, 47.231, 47.397000000000006, 47.60549999999999, 47.7745, 47.838499999999996, 47.832499999999996, 47.7555, 47.6515, 47.5335, 47.409499999999994, 47.3345, 47.3465, 47.29517, 47.300169999999994, 47.380669999999995, 47.50567, 47.59667, 47.69367, 47.78467, 47.92767, 48.23267, 48.57167, 48.935500000000005, 49.21, 49.433, 49.622, 49.757999999999996, 49.922000000000004, 50.047999999999995, 50.153999999999996, 50.10046, 50.05296, 50.02896, 50.00646, 50.01896, 50.04296, 50.16596, 50.23896, 50.29496, 50.29196, 50.213499999999996, 50.121, 49.982000000000006, 49.852999999999994, 49.661, 49.454, 49.211, 48.99, 48.82885, 48.68385, 48.63685, 48.594849999999994, 48.60485, 48.58985, 48.63485, 48.71485, 48.814350000000005, 48.925349999999995, 48.9405, 48.9765, 48.9635, 48.959, 48.919, 48.910000000000004, 48.876999999999995, 48.645, 48.4435, 48.3355, 48.282500000000006, 48.2975, 48.2825, 48.28, 48.227, 48.131, 47.977000000000004, 47.993, 47.985, 47.854, 47.827000000000005, 47.716, 47.604, 47.495, 47.458000000000006, 47.476, 47.54299999999999, 47.684, 47.802, 47.892999999999994], "in_sma_50": [48.655, 49.1125, 49.18166666666667, 49.16375, 49.205, 49.19083333333333, 49.225, 49.185625, 49.09722222222222, 49.048500000000004, 48.98772727272728, 48.91625, 48.87684615384615, 48.86457142857143, 48.882933333333334, 48.898375, 48.91611764705882, 48.92744444444444, 48.88968421052632, 48.846199999999996, 48.755904761904766, 48.66336363636364, 48.57321739130435, 48.498916666666666, 48.43296, 48.36073076923076, 48.28440740740741, 48.21282142857143, 48.16306896551724, 48.0923, 48.03158064516129, 47.96965625, 47.92633333333333, 47.884088235294115, 47.847971428571434, 47.810944444444445, 47.77362162162162, 47.72115789473684, 47.67574358974359, 47.6421625, 47.606012195121956, 47.562892857142856, 47.516081395348834, 47.46935227272727, 47.423366666666666, 47.38872826086956, 47.37577659574468, 47.37294791666667, 47.38533673469388, 47.40143, 47.40173, 47.38033, 47.35912999999999, 47.31933, 47.28162999999999, 47.249629999999996, 47.209430000000005, 47.17483, 47.15123, 47.122029999999995, 47.10423000000001, 47.08683, 47.06895, 47.03965, 46.996283999999996, 46.965084000000004, 46.945584, 46.931784, 46.929984000000005, 46.931984, 46.96098400000001, 47.000384, 47.079784, 47.156583999999995, 47.231784, 47.306984, 47.390083999999995, 47.470884000000005, 47.52508400000001, 47.59948399999999, 47.66848400000001, 47.742484000000005, 47.812176, 47.885476, 47.960476, 48.03197600000001, 48.114976000000006, 48.210576, 48.30577600000001, 48.388926, 48.470126, 48.54862599999999, 48.622426000000004, 48.697826000000006, 48.769426, 48.828826, 48.86642599999999, 48.891426, 48.897426, 48.899226, 48.89799599999999, 48.893396, 48.90359600000001, 48.937396, 48.96929600000001, 48.991896000000004, 49.025695999999996, 49.06789599999999, 49.109196000000004, 49.15399600000001, 49.179396, 49.206796000000004, 49.229395999999994, 49.259896, 49.294062000000004, 49.313862, 49.324962, 49.295762, 49.278561999999994, 49.28236199999999, 49.27896199999999, 49.280762, 49.23936199999999, 49.201562, 49.152362000000004, 49.098062, 49.033761999999996, 48.969961999999995, 48.923962, 48.868762000000004, 48.83476199999999, 48.793161999999995, 48.74007, 48.689969999999995, 48.63817, 48.59197, 48.53857, 48.49817, 48.451170000000005, 48.399570000000004], "in_sma_200": [48.655, 49.1125, 49.18166666666667, 49.16375, 49.205, 49.19083333333333, 49.225, 49.185625, 49.09722222222222, 49.048500000000004, 48.98772727272728, 48.91625, 48.87684615384615, 48.86457142857143, 48.882933333333334, 48.898375, 48.91611764705882, 48.92744444444444, 48.88968421052632, 48.846199999999996, 48.755904761904766, 48.66336363636364, 48.57321739130435, 48.498916666666666, 48.43296, 48.36073076923076, 48.28440740740741, 48.21282142857143, 48.16306896551724, 48.0923, 48.03158064516129, 47.96965625, 47.92633333333333, 47.884088235294115, 47.847971428571434, 47.810944444444445, 47.77362162162162, 47.72115789473684, 47.67574358974359, 47.6421625, 47.606012195121956, 47.562892857142856, 47.516081395348834, 47.46935227272727, 47.423366666666666, 47.38872826086956, 47.37577659574468, 47.37294791666667, 47.38533673469388, 47.40143, 47.42630392156863, 47.446951923076924, 47.462292452830184, 47.455953703703706, 47.456481818181814, 47.45761607142857, 47.456956140350876, 47.45218103448276, 47.44807627118644, 47.443108333333335, 47.44387704918033, 47.44091129032258, 47.44200793650794, 47.4388515625, 47.43166461538461, 47.43376060606061, 47.44557014925373, 47.46004705882353, 47.4696115942029, 47.478902857142856, 47.49187605633803, 47.508516666666665, 47.550317808219184, 47.59193513513513, 47.632176, 47.66747631578947, 47.70367792207792, 47.737220512820514, 47.75928101265823, 47.78429, 47.80744691358025, 47.831136585365854, 47.85756385542169, 47.88491428571429, 47.914150588235294, 47.9394511627907, 47.969802298850574, 47.999236363636356, 48.02969438202247, 48.057031111111115, 48.080799999999996, 48.098617391304344, 48.110890322580644, 48.12279574468085, 48.131818947368416, 48.138779166666666, 48.14415257731959, 48.147681632653054, 48.149018181818185, 48.150328, 48.154864356435645, 48.1559931372549, 48.161954368932044, 48.16818557692307, 48.17686952380952, 48.181333018867925, 48.190012149532706, 48.20019722222222, 48.21005779816514, 48.22078454545454, 48.22564234234234, 48.22925267857143, 48.23288761061947, 48.237555263157894, 48.24140260869565, 48.24414913793103, 48.24872905982906, 48.237892372881355, 48.22967478991597, 48.23034416666667, 48.23034132231405, 48.23484672131147, 48.236921138211386, 48.24097822580645, 48.240250399999994, 48.235169047619046, 48.22733307086614, 48.21876015625, 48.21070775193799, 48.201394615384615, 48.19955190839695, 48.195540151515154, 48.18933308270677, 48.18530820895522, 48.182305925925924, 48.179347794117646, 48.17738175182482, 48.180009420289856, 48.18130431654676, 48.17936642857143], "in_ema_10": [48.655, 48.821363636363635, 48.912024793388426, 48.94802028549962, 49.02474386995423, 49.04206316632618, 49.11259713608506, 49.0757612931605, 48.951077421676764, 48.88906334500825, 48.79650637318857, 48.67532339624519, 48.62599186965515, 48.640356984263306, 48.731201168942704, 48.803710047316756, 48.87576276598643, 48.92016953580708, 48.79104780202397, 48.650857292565064, 48.34161051209869, 48.04677223717165, 47.78190455768589, 47.60155827447027, 47.464911315475675, 47.29947289448009, 47.11775055002916, 46.965432268205674, 46.929899128531915, 46.76809928698066, 46.66662668934781, 46.554512745830024, 46.55187406477002, 46.54062423481183, 46.55505619211877, 46.54777324809717, 46.52635993026132, 46.390658124759256, 46.31053846571211, 46.31453147194627, 46.286434840683306, 46.197083051468155, 46.07943158756485, 45.96680766255305, 45.86375172390704, 45.85761504683303, 46.0253214019543, 46.24617205614443, 46.561413500481805, 46.85752013675784, 47.1870619300746, 47.42577794278831, 47.577454680463156, 47.49428110219712, 47.49259362907037, 47.49757660560303, 47.48347176822066, 47.42829508308963, 47.388605067982425, 47.34522232834925, 47.371545541376655, 47.35126453385362, 47.38012552769842, 47.35464815902597, 47.285021221021246, 47.336835544471924, 47.49831999093158, 47.667716356216744, 47.749949745995515, 47.81723161035997, 47.92318949938543, 48.062609590406254, 48.51668057396875, 48.900920469610796, 49.21166220240883, 49.41226907469813, 49.6018565156621, 49.73242805826899, 49.68653204767462, 49.69988985718832, 49.69263715588135, 49.70306676390292, 49.761527352284205, 49.833067833687075, 49.93069186392578, 49.959656979575634, 50.07244661965279, 50.161092688806825, 50.26089401811467, 50.30254965118473, 50.28754062369659, 50.184351419388115, 50.01265116131754, 49.8703509501689, 49.708468959229094, 49.543292784823805, 49.382694096674015, 49.22038607909691, 49.04940679198838, 48.90951464799049, 48.85478471199222, 48.74846021890272, 48.75237654273859, 48.76285353496793, 48.82051652861012, 48.789513523408274, 48.84778379187949, 48.92818673881049, 48.991243695390395, 49.06374484168305, 49.008518506831585, 48.93969696013493, 48.88520660374676, 48.86335085761098, 48.830014338045345, 48.780920822037096, 48.78075339984853, 48.451525508966974, 48.23488450733661, 48.24854186963904, 48.24517062061376, 48.34241232595671, 48.369246448510026, 48.43665618514457, 48.384536878754645, 48.241893809890165, 48.059731299001044, 47.890689244637215, 47.76147301833954, 47.623023378641435, 47.68429185525208, 47.68169333611533, 47.625021820458, 47.62956330764745, 47.65691543352973, 47.679294445615234, 47.72124091004883, 47.87010619913086, 47.95917779928888, 47.95023638123635], "in_ema_50": [48.655, 48.69088235294118, 48.715553633218, 48.73102211818984, 48.75608007433926, 48.77035144397302, 48.796220014797605, 48.80068197500162, 48.78457679951136, 48.77773065051092, 48.76213337009873, 48.737343826173294, 48.72427151926454, 48.72351577341103, 48.73984848817923, 48.75514854746632, 48.772593702467645, 48.786217478841465, 48.76362071496533, 48.73445911830002, 48.664480329347086, 48.588226198784454, 48.50986438706742, 48.44241872482948, 48.379970931698914, 48.308403444181316, 48.229642524801655, 48.153185955201586, 48.0989433687231, 48.01820049151827, 47.94729066832148, 47.87288711270103, 47.82061702985001, 47.768435969855894, 47.72339926515566, 47.67601105867897, 47.62714787990724, 47.554710708146175, 47.49178087645417, 47.44631888129911, 47.39587500360111, 47.33309559169519, 47.26317027437381, 47.19245771459445, 47.12216525519859, 47.0714921079359, 47.060061044879596, 47.067117474492164, 47.102916789217964, 47.14554750336628, 47.20532995421466, 47.25610132855918, 47.295469903909805, 47.288588731207454, 47.2962911339052, 47.3050640306148, 47.30957132353187, 47.30449009515807, 47.300784601230305, 47.294871479613434, 47.302523578452124, 47.300855987140274, 47.30905771313477, 47.30634956752164, 47.29322605506981, 47.304079935263154, 47.340194447605775, 47.38293192024869, 47.411836550827175, 47.43960766648102, 47.47727011093274, 47.524828145798125, 47.64385449302173, 47.76095823839343, 47.87268536629957, 47.96846241075841, 48.06597368876788, 48.15436687744366, 48.206352490092925, 48.26727984342262, 48.32189632015115, 48.37790038602758, 48.44247684147748, 48.509634612399935, 48.582590117796016, 48.64170423082362, 48.71771582961485, 48.789962267669175, 48.86525786501549, 48.928973242858014, 48.97960174313809, 49.008636968897385, 49.01771002894063, 49.02603512584491, 49.02422982679217, 49.015436500251305, 49.00149781396694, 48.981439076164314, 48.953931661412774, 48.92750296880835, 48.91499304846292, 48.88969920342515, 48.88500511701633, 48.88206373987843, 48.88982594615771, 48.8804210070927, 48.889424104853774, 48.905132963486956, 48.91963755315413, 48.93808313930495, 48.93109948678319, 48.919291663772086, 48.908339049506516, 48.90271791031019, 48.89398387461175, 48.880886467764235, 48.876930135695055, 48.80214856174623, 48.7416721475601, 48.72474382804795, 48.70534210930097, 48.708269869720546, 48.69971026698641, 48.70129025651636, 48.67967103077062, 48.63733099034825, 48.5825336966091, 48.52557159085973, 48.47280407749268, 48.415047054845914, 48.39720207230294, 48.368684343977336, 48.32952025205666, 48.30287239903483, 48.282367599072685, 48.262666908912976, 48.24883683405364, 48.26025499742409, 48.26416656615256, 48.2502776812054], "in_ema_200": [48.655, 48.66410447761195, 48.670630801217804, 48.675002634041505, 48.68191803071771, 48.68627705528768, 48.69367728359328, 48.69582974843315, 48.69278666635919, 48.69196291843522, 48.68885880979408, 48.68329802561703, 48.68051894078502, 48.68076253341403, 48.685332060444736, 48.68975661705723, 48.69483366564373, 48.699064176433346, 48.69419786622009, 48.68748942974029, 48.670200977703075, 48.65079599285031, 48.63029056008563, 48.61197921122906, 48.59444707977405, 48.57415407400516, 48.55152567525884, 48.52892342973388, 48.51142170406489, 48.486830443327925, 48.46417541404109, 48.44015376813023, 48.42124676546227, 48.40203037973628, 48.38429873416677, 48.36569874676213, 48.346438062714746, 48.320901365573306, 48.29731030720939, 48.27775995589388, 48.25668771752678, 48.23219331237726, 48.20550482170684, 48.17818636576946, 48.15054272033892, 48.12745274302211, 48.11404525304179, 48.10534828534983, 48.10410103872943, 48.104955754761974, 48.11057808556037, 48.11445293048017, 48.11590116002763, 48.10599169574875, 48.0998126739005, 48.09404339356319, 48.08733649412475, 48.078308270302614, 48.06966838701602, 48.06051745779199, 48.0548406671672, 48.04693180480733, 48.041589199784376, 48.03361318784622, 48.02304688746964, 48.018538958241095, 48.02059329696507, 48.02466699550273, 48.025615582612154, 48.02655473104387, 48.03027060436682, 48.036835075965165, 48.06194119461228, 48.08749401854649, 48.112593580551, 48.13450807228681, 48.157597544204364, 48.17911398655059, 48.1920581259879, 48.20765953766961, 48.222110686548525, 48.23731356528934, 48.255097509913334, 48.274002012302255, 48.29485771367238, 48.31271982597415, 48.33527982770575, 48.357416346833055, 48.380825139401885, 48.4018119539352, 48.419903377279134, 48.43283966208233, 48.440871108230766, 48.44872313700459, 48.454009473949824, 48.45745216575133, 48.45946756708714, 48.45977137238976, 48.45798260251524, 48.45621163134594, 48.45772693849673, 48.45585900876044, 48.458984789767804, 48.462477478426834, 48.46862198112906, 48.47042673753574, 48.476790650595085, 48.48488228591255, 48.49274415371442, 48.501672072582934, 48.504242499721414, 48.505493818132145, 48.50683218810098, 48.50940102205022, 48.51109852431838, 48.51158510616596, 48.51425590112948, 48.49889017076998, 48.48656290538919, 48.48480606055945, 48.4822706768723, 48.48523315769944, 48.48528058896612, 48.487815110468944, 48.48445376608617, 48.47565323110024, 48.463358174074365, 48.45009092856119, 48.43745320787899, 48.423150190885174, 48.418541731274374, 48.41109355484379, 48.400734414994595, 48.39326442081554, 48.38716228727509, 48.38112087148131, 48.376433101615824, 48.37806063294303, 48.37788092515256, 48.373225393559004], "in_macd": [0.0, 0.07299145299145238, 0.10940365743784497, 0.1199328357655034, 0.1475561767827216, 0.14757382371321626, 0.17063524140846908, 0.1452772610681805, 0.08227283474952429, 0.04952266786453663, 0.00495176597043212, -0.04996790663572881, -0.07056915546805698, -0.06189413212623407, -0.019691260480918515, 0.012800348477441048, 0.04369490992940683, 0.06102033659485784, 0.0013064077818114583, -0.06064959237406242, -0.19385558004749726, -0.3143576435517801, -0.4155560392482798, -0.47415243428970655, -0.5098715194727177, -0.5555788196078595, -0.6053998801740548, -0.6391297722965703, -0.6191844766968799, -0.6547352054812023, -0.6615657171443488, -0.6721415799329193, -0.6336794601241564, -0.6003125063124628, -0.5569587674991681, -0.5250211229303545, -0.5007962319099946, -0.5279613887241297, -0.529666723678524, -0.49445390378605225, -0.4749913935707397, -0.483446789914062, -0.5041061826056747, -0.5217270038585866, -0.5343732084999431, -0.5038894861135432, -0.3984804217240452, -0.2746587282938293, -0.11548607699329949, 0.02729005809392504, 0.17713130287060608, 0.2789484456116327, 0.33639551248154476, 0.2866301601718533, 0.2734905803261256, 0.262871358733868, 0.2435785627999536, 0.2065420011673993, 0.1775641594191839, 0.14805087418147878, 0.15036324758006714, 0.1321138165096727, 0.13625327858831326, 0.11640524142954689, 0.07812538050538365, 0.09497135407756474, 0.15933818403779298, 0.22430549316290183, 0.24792027389439397, 0.2635965804629947, 0.2952108197351251, 0.33974948788581827, 0.519946455948201, 0.66078514652758, 0.7620030933173823, 0.8090883440123235, 0.8479262088700423, 0.8579225279594809, 0.7889689599758896, 0.7482905923536833, 0.6999153403151723, 0.6612177458084716, 0.6452692857726419, 0.6358228366189493, 0.6383269253262398, 0.6106782549364951, 0.6211452139765967, 0.6206718033786487, 0.625193526660837, 0.6040616172476163, 0.559082923351248, 0.4775858506592101, 0.3700016956935457, 0.28069785125385494, 0.1875885959093253, 0.09814301299370243, 0.01577803477783135, -0.062493991286203254, -0.13985818274621664, -0.19887732781891998, -0.21664586224547122, -0.25510102896432585, -0.24243654671882098, -0.2265605387291103, -0.1900017229111981, -0.19349550854774122, -0.15733257127099165, -0.1128478475211665, -0.07790570956877474, -0.0404677871323571, -0.06093132041286253, -0.08663999953105872, -0.10499705582558505, -0.10821130727200057, -0.1162770449320476, -0.1308439101080836, -0.12321573997411406, -0.26022254981246107, -0.34146466521500685, -0.3174638762544433, -0.3014237837496765, -0.2415470869581995, -0.21501637480580627, -0.17183685531539794, -0.1831140197566512, -0.23373727942136924, -0.2994536534672818, -0.35630319263752597, -0.3927943906468343, -0.4312670456040095, -0.3799135183413611, -0.35848367768439715, -0.361540256341371, -0.3374787124818326, -0.304410793931126, -0.27503381165998775, -0.23851299863662234, -0.15692531893299133, -0.10557399929130895, -0.10003579730091161], "in_signal": [0.0, 0.014598290598290476, 0.03355936396620138, 0.05083405832606179, 0.07017848201739375, 0.08565755035655825, 0.10265308856694041, 0.11117792306718845, 0.10539690540365562, 0.09422205789583182, 0.07636799951075189, 0.051100818281455754, 0.026766823531553206, 0.00903463239999575, 0.0032894538238128976, 0.005191632754538529, 0.01289228818951219, 0.022517897870581324, 0.01827559985282735, 0.002490561407449396, -0.03677866688353994, -0.09229446221718797, -0.15694677762340634, -0.2203879089566664, -0.27828463105987666, -0.33374346876947325, -0.3880747510503896, -0.43828575529962577, -0.47446549957907663, -0.5105194407595018, -0.5407286960364712, -0.5670112728157609, -0.5803449102774401, -0.5843384294844447, -0.5788624970873895, -0.5680942222559825, -0.554634624186785, -0.5492999770942539, -0.5453733264111079, -0.5351894418860969, -0.5231498322230255, -0.5152092237612328, -0.5129886155301212, -0.5147362931958144, -0.5186636762566401, -0.5157088382280208, -0.4922631549272257, -0.4487422696005465, -0.3820910310790971, -0.3002148132444927, -0.20474559002147294, -0.10800678289485183, -0.019126323819572508, 0.04202497297871265, 0.08831809444819524, 0.1232287473053298, 0.14729871040425457, 0.15914736855688352, 0.1628307267293436, 0.15987475621977065, 0.15797245449182995, 0.1528007268953985, 0.14949123723398147, 0.14287403807309457, 0.1299243065595524, 0.12293371606315487, 0.13021460965808251, 0.14903278635904638, 0.1688102838661159, 0.1877675431854917, 0.20925619849541838, 0.23535485637349837, 0.2922731762884389, 0.36597557033626715, 0.44518107493249015, 0.5179625287484568, 0.5839552647727739, 0.6387487174101154, 0.6687927659232703, 0.6846923312093529, 0.6877369330305169, 0.6824330955861079, 0.6750003336234147, 0.6671648342225217, 0.6613972524432653, 0.6512534529419113, 0.6452318051488484, 0.6403198047948084, 0.6372945491680142, 0.6306479627839346, 0.6163349548973973, 0.5885851340497599, 0.5448684463785171, 0.49203432735358466, 0.4311451810647328, 0.3645447474505268, 0.2947914049159877, 0.22333432567554953, 0.1506958239911963, 0.08078119362917305, 0.021295782454244197, -0.03398357982946981, -0.07567417320734005, -0.1058514463116941, -0.12268150163159491, -0.13684430301482417, -0.1409419566660577, -0.13532313483707945, -0.12383964978341852, -0.10716527725320624, -0.0979184858851375, -0.09566278861432174, -0.09752964205657441, -0.09966597509965965, -0.10298818906613724, -0.10855933327452652, -0.11149061461444404, -0.14123700165404746, -0.18128253436623934, -0.20851880274388013, -0.22709979894503943, -0.22998925654767147, -0.22699468019929842, -0.21596311522251832, -0.2093932961293449, -0.21426209278774977, -0.23130040492365617, -0.25630096246643014, -0.283599648102511, -0.3131331276028107, -0.32648920575052076, -0.3328881001372961, -0.3386185313781111, -0.33839056759885544, -0.33159461286530956, -0.32028245262424526, -0.30392856182672073, -0.2745279132479749, -0.2407371304566417, -0.2125968638254957], "in_upper_bb": [null, 50.40650540957138, 50.12751725388082, 49.939351916793235, 49.90156299069072, 49.81771184362593, 49.82513887281751, 49.784229030820285, 49.868505424280826, 49.83826860183502, 49.83853117065397, 49.86666737243075, 49.83013374464402, 49.78505515233534, 49.78126463291579, 49.774993312988414, 49.77741750261231, 49.768537353132736, 49.77087584125057, 49.78795392919694, 50.02805967830022, 50.12151584581052, 50.19757632110963, 50.211579429076615, 50.14023368796262, 50.10580859652548, 50.00421646239308, 49.95079498958951, 49.90212975903604, 49.86044286075073, 49.80519725397805, 49.769444127356564, 49.656789635144314, 49.47662893722467, 49.1699729950227, 48.812882250007895, 48.35292439011826, 47.808444562785596, 47.47068663497052, 47.07418787962902, 46.99789972612173, 46.98884031099905, 47.01964779613719, 47.00649609423896, 46.96217636672412, 46.91648371665187, 46.99035729628661, 47.1691809803567, 47.49438591698813, 47.86747970879965, 48.30656191915536, 48.62439070201984, 48.8404031914672, 48.87762608960438, 48.94637377495426, 49.01801694266173, 49.07496523384539, 49.087219663017336, 49.101128673791415, 49.118621292125894, 49.15063836292632, 49.127752221197625, 49.07006046105888, 48.94084385516475, 48.73534932680935, 48.571585081281896, 48.62274820143246, 48.729527424601535, 48.74696583228127, 48.736830642944504, 48.67584871477559, 48.721344066303516, 49.4385896490951, 50.01392115151648, 50.471535449229115, 50.78756802308439, 51.08798485330826, 51.3094641674894, 51.374570303651375, 51.44583376882381, 51.50413956617902, 51.530858290759845, 51.58401050106756, 51.588030867266056, 51.51679912298666, 51.446863960995636, 51.49182203573199, 51.52460548694805, 51.49083714123851, 51.354325363828586, 51.17017096974632, 50.976019951690695, 51.01034803339548, 51.00426085029395, 51.01236990168015, 51.059079855075076, 51.07401507175282, 51.09857426197237, 51.1872820445817, 51.23926285201768, 51.24740088701903, 51.26603983767332, 51.2120877530023, 51.13036703453586, 51.00358705064719, 50.91151323422737, 50.71243508894835, 50.50399651708019, 50.21468946155591, 49.9589761679547, 49.69271357874294, 49.54233799694001, 49.489842599187085, 49.43626647969179, 49.41543828058028, 49.40928228474585, 49.41401956007481, 49.71208799584903, 49.83108876303644, 49.83082919837393, 49.82522024870038, 49.84190838262764, 49.82790838262765, 49.82252644674961, 49.77297105228245, 49.795799345664655, 49.79141003252035, 49.736694941575415, 49.64406513343144, 49.51024126677486, 49.43588406872381, 49.370322224169456, 49.30092709904207, 49.1936937472149, 49.094628713746964, 49.00926291638385, 48.87693188785414, 48.94225960388032, 48.985447077954234, 48.947837494752804], "in_lower_bb": [null, 47.818494590428614, 48.235816079452526, 48.388148083206765, 48.508437009309276, 48.56395482304073, 48.62486112718249, 48.58702096917972, 48.32593902016362, 48.25873139816499, 48.13692337480058, 47.96583262756925, 47.92355856304828, 47.94408770480752, 47.984602033750875, 48.02175668701159, 48.05481779150533, 48.086351535756144, 48.008492579802066, 47.904446070803054, 47.493840321699786, 47.115384154189485, 46.766323678890366, 46.520320570923396, 46.33966631203738, 46.11759140347452, 45.906183537606914, 45.696605010410494, 45.583270240963955, 45.36795713924926, 45.20620274602196, 45.03395587264343, 44.960210364855676, 44.91887106277533, 44.97352700497729, 45.069117749992095, 45.25207560988174, 45.462555437214405, 45.57431336502948, 45.80206212037098, 45.79935027387826, 45.71590968900095, 45.58110220386281, 45.46125390576103, 45.36057363327589, 45.333766283348126, 45.3078927037134, 45.2250690196433, 45.020864083011865, 44.86277029120035, 44.66968808084464, 44.59685929798016, 44.55284680853279, 44.57862391039562, 44.59637622504574, 44.625233057338264, 44.66728476615461, 44.79503033698266, 44.90712132620859, 44.97137870787411, 45.072361637073676, 45.24174777880236, 45.49543953894112, 45.80265614483525, 46.16532067319066, 46.5030849187181, 46.59642179856753, 46.608642575398456, 46.60520416771873, 46.60833935705549, 46.642321285224405, 46.615825933696485, 46.128580350904905, 45.904248848483526, 45.75913455077089, 45.72260197691561, 45.725685146691745, 45.81820583251059, 45.980099696348624, 46.169836231176184, 46.32853043382097, 46.55081170924016, 46.74911949893245, 47.03659913273394, 47.44766087701334, 47.76959603900436, 47.96013796426801, 48.14035451305196, 48.433122858761486, 48.80663463617142, 49.17278903025368, 49.469940048309304, 49.30361196660453, 49.16969914970604, 48.998590098319845, 48.80038014492492, 48.605944928247176, 48.398385738027635, 48.1896779554183, 47.98969714798232, 47.87640911298097, 47.70977016232668, 47.638262246997705, 47.585482965464145, 47.58326294935281, 47.531336765772636, 47.583414911051655, 47.6648534829198, 47.81066053844409, 47.9563738320453, 48.076636421257064, 48.11801200305998, 48.11050740081291, 48.11758352030821, 48.10841171941973, 48.090567715254146, 48.0978304399252, 47.64776200415096, 47.42676123696355, 47.43002080162608, 47.397779751299616, 47.43209161737236, 47.41809161737236, 47.41647355325039, 47.37302894771755, 47.24520065433534, 47.06258996747966, 46.90130505842459, 46.78443486656856, 46.67925873322513, 46.67361593127619, 46.64317777583054, 46.58557290095793, 46.581306252785105, 46.59037128625304, 46.59773708361615, 46.643068112145855, 46.73474039611968, 46.80155292204577, 46.799162505247196], "out_sma_10": [48.01, 48.14, 48.24333333333334, 48.292500000000004, 48.106, 47.92333333333334, 47.85285714285715, 47.618125, 47.46277777777778, 47.3655, 47.1395, 46.93815, 46.65715, 46.29915, 46.03715, 45.81914999999999, 45.53315, 45.48865, 45.36165, 45.280649999999994, 45.32565, 45.33200000000001, 45.382000000000005, 45.594, 45.792, 45.98950000000001, 46.2305, 46.3715, 46.589999999999996, 46.7435, 46.9045, 47.0825, 47.3065], "out_sma_50": [48.01, 48.14, 48.24333333333334, 48.292500000000004, 48.106, 47.92333333333334, 47.85285714285715, 47.618125, 47.46277777777778, 47.3655, 47.218636363636364, 47.13845833333334, 47.02319230769231, 46.868678571428575, 46.72676666666667, 46.60821875, 46.488323529411765, 46.43508333333333, 46.356921052631584, 46.323075, 46.317214285714286, 46.31734090909091, 46.309630434782605, 46.3375625, 46.35286, 46.370250000000006, 46.392833333333336, 46.412375, 46.437293103448276, 46.46321666666667, 46.50666129032258, 46.556453125, 46.61171212121212], "out_sma_200": [48.01, 48.14, 48.24333333333334, 48.292500000000004, 48.106, 47.92333333333334, 47.85285714285715, 47.618125, 47.46277777777778, 47.3655, 47.218636363636364, 47.13845833333334, 47.02319230769231, 46.868678571428575, 46.72676666666667, 46.60821875, 46.488323529411765, 46.43508333333333, 46.356921052631584, 46.323075, 46.317214285714286, 46.31734090909091, 46.309630434782605, 46.3375625, 46.35286, 46.370250000000006, 46.392833333333336, 46.412375, 46.437293103448276, 46.46321666666667, 46.50666129032258, 46.556453125, 46.61171212121212], "out_ema_10": [48.01, 48.05727272727272, 48.12867768595041, 48.185281743050325, 48.03523051704117, 47.84882496848823, 47.772674974217644, 47.44582497890534, 47.222947710013464, 47.08968449001102, 46.846105491827196, 46.73890449331316, 46.539103676347125, 46.23381209882946, 45.96220989904228, 45.75635355376186, 45.54065290762334, 45.538716015328184, 45.431676739813966, 45.47682642348415, 45.608312528305206, 45.737710250431526, 45.81085384126216, 46.02342587012358, 46.15007571191929, 46.26915285520669, 46.398397790623655, 46.496870919601164, 46.61289438876459, 46.722368136261935, 46.92011938421431, 47.13464313253898, 47.36107165389553], "out_ema_50": [48.01, 48.02019607843137, 48.03705113417916, 48.05285305048586, 48.02568234262367, 47.98585166252078, 47.9640535581082, 47.88605145779023, 47.82071610650434, 47.76853116115123, 47.68937307640021, 47.633181975364906, 47.55501797633099, 47.449330996867026, 47.34308272248009, 47.24453045885342, 47.13964691144741, 47.07652350315536, 46.99313042460025, 46.941635113831616, 46.912551383877435, 46.889314074705766, 46.85992920903104, 46.86463786750041, 46.8589657942651, 46.85684948860765, 46.86167892042696, 46.86475033531218, 46.87534836137837, 46.88866803348118, 46.92479869883486, 46.97088502437075, 47.026144435179745], "out_ema_200": [48.01, 48.012587064676616, 48.016939432192274, 48.02114899008091, 48.01457039316468, 48.00457466785956, 47.99885750698534, 47.97871962134369, 47.96121992361888, 47.946580919403765, 47.924724392842535, 47.90812514515256, 47.88555673574806, 47.85545169360132, 47.824452174262, 47.794656630239494, 47.762570494615225, 47.74035586282801, 47.712591127874504, 47.692366340532466, 47.67751692420876, 47.664009293122106, 47.64884502154875, 47.64218984720499, 47.63301382882484, 47.624774885254446, 47.618359214754406, 47.61160937182153, 47.606866990012364, 47.602967815982396, 47.60502783771391, 47.609952933856064, 47.61761509371819], "out_macd": [0.0, 0.020740740740741614, 0.05111322148359676, 0.07352911697746833, 0.004099643452988744, -0.07826361521665604, -0.10839706727730203, -0.24683897909373798, -0.33294772505711023, -0.37507910465738803, -0.46284495357888744, -0.4859282260549591, -0.5476552546210556, -0.651998023387975, -0.7358905285656121, -0.7860525707581658, -0.83713619275224, -0.791037763343013, -0.792173891146696, -0.7258027788430681, -0.624049881410393, -0.5276446212405048, -0.4604593647399895, -0.33556539608870395, -0.25463062981104656, -0.1815378000515011, -0.10824241719087269, -0.052774611050033116, 0.006840047448349651, 0.05985050584510532, 0.14816524668763265, 0.23880311775585028, 0.32943047408843995], "out_signal": [0.0, 0.004148148148148323, 0.013541162815238011, 0.025538753647684077, 0.021250931608745013, 0.0013480222436648044, -0.020600995660528563, -0.06584859234717044, -0.1192684188891584, -0.17043055604280433, -0.22891343555002097, -0.2803163936510086, -0.333784165845018, -0.39742693735360946, -0.46511965559601, -0.5293062386284412, -0.590872229453201, -0.6309053362311634, -0.6631590472142699, -0.6756877935400296, -0.6653602111141023, -0.6378170931393828, -0.6023455474595042, -0.5489895171853442, -0.49011773971048467, -0.428401751778688, -0.364369884861125, -0.30205083009890665, -0.2402726545894554, -0.18024802250254326, -0.11456536866450809, -0.043891671380436426, 0.03077275771333885], "out_upper_bb": [null, 48.50769552621701, 48.685750933947666, 48.703798755975114, 49.01292888365075, 49.13115230431644, 49.016799540384575, 49.32821219493648, 49.31416314494955, 49.21625630186388, 49.226571078257784, 49.13190840149216, 49.104916334329104, 49.17891550923196, 49.20956868013758, 49.18751769787323, 49.174300980480005, 49.07973441117505, 49.015853884994506, 48.92873556429378, 48.714322883098355, 48.425651215140725, 48.035112208655214, 47.67885263895428, 47.558297901317545, 47.521630630557055, 47.42036399510986, 47.53979724720847, 47.67003518005751, 47.78194274037526, 48.05255693268315, 48.33875422546094, 48.665974121151514], "out_lower_bb": [null, 47.77230447378299, 47.80091573271901, 47.88120124402489, 47.19907111634925, 46.71551436235024, 46.68891474532972, 45.90803780506352, 45.61139241060601, 45.514743698136115, 45.21070164901494, 45.14500826517452, 44.94146828105552, 44.558441633625186, 44.24396465319576, 44.028919802126765, 43.802346078343525, 43.79043225549161, 43.69798822026866, 43.717414435706225, 43.750827116901654, 43.844498784859276, 44.00403779134478, 44.21429736104572, 44.270852098682454, 44.287019369442945, 44.34328600489014, 44.320352752791536, 44.28161481994249, 44.24220725962475, 44.177593067316856, 44.075745774539065, 44.02252587884849], "overall_sma_10": [48.655, 49.1125, 49.18166666666667, 49.16375, 49.205, 49.19083333333333, 49.225, 49.185625, 49.09722222222222, 49.048500000000004, 49.021, 48.876999999999995, 48.785399999999996, 48.7449, 48.721900000000005, 48.7229, 48.6999, 48.7209, 48.7029, 48.643899999999995, 48.5009, 48.359899999999996, 48.1785, 47.987, 47.758, 47.5005, 47.2105, 46.9265, 46.782500000000006, 46.584500000000006, 46.5105, 46.4435, 46.4385, 46.408500000000004, 46.3855, 46.3815, 46.3945, 46.3445, 46.2625, 46.29175, 46.28675, 46.261250000000004, 46.16225, 46.05925, 45.93725, 45.86875, 45.903749999999995, 46.04975, 46.252750000000006, 46.4385, 46.6895, 46.96, 47.231, 47.397000000000006, 47.60549999999999, 47.7745, 47.838499999999996, 47.832499999999996, 47.7555, 47.6515, 47.5335, 47.409499999999994, 47.3345, 47.3465, 47.29517, 47.300169999999994, 47.380669999999995, 47.50567, 47.59667, 47.69367, 47.78467, 47.92767, 48.23267, 48.57167, 48.935500000000005, 49.21, 49.433, 49.622, 49.757999999999996, 49.922000000000004, 50.047999999999995, 50.153999999999996, 50.10046, 50.05296, 50.02896, 50.00646, 50.01896, 50.04296, 50.16596, 50.23896, 50.29496, 50.29196, 50.213499999999996, 50.121, 49.982000000000006, 49.852999999999994, 49.661, 49.454, 49.211, 48.99, 48.82885, 48.68385, 48.63685, 48.594849999999994, 48.60485, 48.58985, 48.63485, 48.71485, 48.814350000000005, 48.925349999999995, 48.9405, 48.9765, 48.9635, 48.959, 48.919, 48.910000000000004, 48.876999999999995, 48.645, 48.4435, 48.3355, 48.282500000000006, 48.2975, 48.2825, 48.28, 48.227, 48.131, 47.977000000000004, 47.993, 47.985, 47.854, 47.827000000000005, 47.716, 47.604, 47.495, 47.458000000000006, 47.476, 47.54299999999999, 47.684, 47.802, 47.892999999999994, 47.898, 47.958, 48.065999999999995, 48.144999999999996, 48.102999999999994, 48.025999999999996, 47.978, 47.721500000000006, 47.5075, 47.365500000000004, 47.1395, 46.93815, 46.65715, 46.299150000000004, 46.03715, 45.81915, 45.53315, 45.48864999999999, 45.361650000000004, 45.28065, 45.32565, 45.332, 45.382, 45.594, 45.792, 45.9895, 46.2305, 46.371500000000005, 46.589999999999996, 46.7435, 46.9045, 47.082499999999996, 47.3065], "overall_sma_50": [48.655, 49.1125, 49.18166666666667, 49.16375, 49.205, 49.19083333333333, 49.225, 49.185625, 49.09722222222222, 49.048500000000004, 48.98772727272728, 48.91625, 48.87684615384615, 48.86457142857143, 48.882933333333334, 48.898375, 48.91611764705882, 48.92744444444444, 48.88968421052632, 48.846199999999996, 48.755904761904766, 48.66336363636364, 48.57321739130435, 48.498916666666666, 48.43296, 48.36073076923076, 48.28440740740741, 48.21282142857143, 48.16306896551724, 48.0923, 48.03158064516129, 47.96965625, 47.92633333333333, 47.884088235294115, 47.847971428571434, 47.810944444444445, 47.77362162162162, 47.72115789473684, 47.67574358974359, 47.6421625, 47.606012195121956, 47.562892857142856, 47.516081395348834, 47.46935227272727, 47.423366666666666, 47.38872826086956, 47.37577659574468, 47.37294791666667, 47.38533673469388, 47.40143, 47.40173, 47.38033, 47.35912999999999, 47.31933, 47.28162999999999, 47.249629999999996, 47.209430000000005, 47.17483, 47.15123, 47.122029999999995, 47.10423000000001, 47.08683, 47.06895, 47.03965, 46.996283999999996, 46.965084000000004, 46.945584, 46.931784, 46.929984000000005, 46.931984, 46.96098400000001, 47.000384, 47.079784, 47.156583999999995, 47.231784, 47.306984, 47.390083999999995, 47.470884000000005, 47.52508400000001, 47.59948399999999, 47.66848400000001, 47.742484000000005, 47.812176, 47.885476, 47.960476, 48.03197600000001, 48.114976000000006, 48.210576, 48.30577600000001, 48.388926, 48.470126, 48.54862599999999, 48.622426000000004, 48.697826000000006, 48.769426, 48.828826, 48.86642599999999, 48.891426, 48.897426, 48.899226, 48.89799599999999, 48.893396, 48.90359600000001, 48.937396, 48.96929600000001, 48.991896000000004, 49.025695999999996, 49.06789599999999, 49.109196000000004, 49.15399600000001, 49.179396, 49.206796000000004, 49.229395999999994, 49.259896, 49.294062000000004, 49.313862, 49.324962, 49.295762, 49.278561999999994, 49.28236199999999, 49.27896199999999, 49.280762, 49.23936199999999, 49.201562, 49.152362000000004, 49.098062, 49.033761999999996, 48.969961999999995, 48.923962, 48.868762000000004, 48.83476199999999, 48.793161999999995, 48.74007, 48.689969999999995, 48.63817, 48.59197, 48.53857, 48.49817, 48.451170000000005, 48.399570000000004, 48.35536999999999, 48.32637, 48.31057, 48.29477, 48.26236999999999, 48.22657, 48.20197, 48.15167, 48.11046999999999, 48.07467, 48.0175, 47.97723, 47.914629999999995, 47.83563, 47.74883, 47.67242999999999, 47.581630000000004, 47.50643, 47.41993, 47.345729999999996, 47.29453, 47.248329999999996, 47.198330000000006, 47.16263, 47.12343, 47.08833, 47.052330000000005, 47.05173, 47.04923000000001, 47.02733, 47.01893, 47.00533, 47.00313], "overall_sma_200": [48.655, 49.1125, 49.18166666666667, 49.16375, 49.205, 49.19083333333333, 49.225, 49.185625, 49.09722222222222, 49.048500000000004, 48.98772727272728, 48.91625, 48.87684615384615, 48.86457142857143, 48.882933333333334, 48.898375, 48.91611764705882, 48.92744444444444, 48.88968421052632, 48.846199999999996, 48.755904761904766, 48.66336363636364, 48.57321739130435, 48.498916666666666, 48.43296, 48.36073076923076, 48.28440740740741, 48.21282142857143, 48.16306896551724, 48.0923, 48.03158064516129, 47.96965625, 47.92633333333333, 47.884088235294115, 47.847971428571434, 47.810944444444445, 47.77362162162162, 47.72115789473684, 47.67574358974359, 47.6421625, 47.606012195121956, 47.562892857142856, 47.516081395348834, 47.46935227272727, 47.423366666666666, 47.38872826086956, 47.37577659574468, 47.37294791666667, 47.38533673469388, 47.40143, 47.42630392156863, 47.446951923076924, 47.462292452830184, 47.455953703703706, 47.456481818181814, 47.45761607142857, 47.456956140350876, 47.45218103448276, 47.44807627118644, 47.443108333333335, 47.44387704918033, 47.44091129032258, 47.44200793650794, 47.4388515625, 47.43166461538461, 47.43376060606061, 47.44557014925373, 47.46004705882353, 47.4696115942029, 47.478902857142856, 47.49187605633803, 47.508516666666665, 47.550317808219184, 47.59193513513513, 47.632176, 47.66747631578947, 47.70367792207792, 47.737220512820514, 47.75928101265823, 47.78429, 47.80744691358025, 47.831136585365854, 47.85756385542169, 47.88491428571429, 47.914150588235294, 47.9394511627907, 47.969802298850574, 47.999236363636356, 48.02969438202247, 48.057031111111115, 48.080799999999996, 48.098617391304344, 48.110890322580644, 48.12279574468085, 48.131818947368416, 48.138779166666666, 48.14415257731959, 48.147681632653054, 48.149018181818185, 48.150328, 48.154864356435645, 48.1559931372549, 48.161954368932044, 48.16818557692307, 48.17686952380952, 48.181333018867925, 48.190012149532706, 48.20019722222222, 48.21005779816514, 48.22078454545454, 48.22564234234234, 48.22925267857143, 48.23288761061947, 48.237555263157894, 48.24140260869565, 48.24414913793103, 48.24872905982906, 48.237892372881355, 48.22967478991597, 48.23034416666667, 48.23034132231405, 48.23484672131147, 48.236921138211386, 48.24097822580645, 48.240250399999994, 48.235169047619046, 48.22733307086614, 48.21876015625, 48.21070775193799, 48.201394615384615, 48.19955190839695, 48.195540151515154, 48.18933308270677, 48.18530820895522, 48.182305925925924, 48.179347794117646, 48.17738175182482, 48.180009420289856, 48.18130431654676, 48.17936642857143, 48.17816524822695, 48.17881197183099, 48.18070839160839, 48.182509027777776, 48.176836551724136, 48.16884452054794, 48.163818367346934, 48.149029054054054, 48.136082550335566, 48.12510866666667, 48.109379470198675, 48.09718947368421, 48.08112941176471, 48.06021298701299, 48.03879225806452, 48.01822307692308, 47.99625987261147, 47.98065063291139, 47.961589937106915, 47.94733, 47.93647701863354, 47.9264987654321, 47.91553865030675, 47.90983414634147, 47.902623030303026, 47.896010843373496, 47.890525748502995, 47.88486785714286, 47.88043076923077, 47.876516470588236, 47.87612748538012, 47.87742906976744, 47.88033410404624], "overall_ema_10": [48.655, 48.821363636363635, 48.912024793388426, 48.94802028549962, 49.02474386995423, 49.04206316632618, 49.11259713608506, 49.0757612931605, 48.951077421676764, 48.88906334500825, 48.79650637318857, 48.67532339624519, 48.62599186965515, 48.640356984263306, 48.731201168942704, 48.803710047316756, 48.87576276598643, 48.92016953580708, 48.79104780202397, 48.650857292565064, 48.34161051209869, 48.04677223717165, 47.78190455768589, 47.60155827447027, 47.464911315475675, 47.29947289448009, 47.11775055002916, 46.965432268205674, 46.929899128531915, 46.76809928698066, 46.66662668934781, 46.554512745830024, 46.55187406477002, 46.54062423481183, 46.55505619211877, 46.54777324809717, 46.52635993026132, 46.390658124759256, 46.31053846571211, 46.31453147194627, 46.286434840683306, 46.197083051468155, 46.07943158756485, 45.96680766255305, 45.86375172390704, 45.85761504683303, 46.0253214019543, 46.24617205614443, 46.561413500481805, 46.85752013675784, 47.1870619300746, 47.42577794278831, 47.577454680463156, 47.49428110219712, 47.49259362907037, 47.49757660560303, 47.48347176822066, 47.42829508308963, 47.388605067982425, 47.34522232834925, 47.371545541376655, 47.35126453385362, 47.38012552769842, 47.35464815902597, 47.285021221021246, 47.336835544471924, 47.49831999093158, 47.667716356216744, 47.749949745995515, 47.81723161035997, 47.92318949938543, 48.062609590406254, 48.51668057396875, 48.900920469610796, 49.21166220240883, 49.41226907469813, 49.6018565156621, 49.73242805826899, 49.68653204767462, 49.69988985718832, 49.69263715588135, 49.70306676390292, 49.761527352284205, 49.833067833687075, 49.93069186392578, 49.959656979575634, 50.07244661965279, 50.161092688806825, 50.26089401811467, 50.30254965118473, 50.28754062369659, 50.184351419388115, 50.01265116131754, 49.8703509501689, 49.708468959229094, 49.543292784823805, 49.382694096674015, 49.22038607909691, 49.04940679198838, 48.90951464799049, 48.85478471199222, 48.74846021890272, 48.75237654273859, 48.76285353496793, 48.82051652861012, 48.789513523408274, 48.84778379187949, 48.92818673881049, 48.991243695390395, 49.06374484168305, 49.008518506831585, 48.93969696013493, 48.88520660374676, 48.86335085761098, 48.830014338045345, 48.780920822037096, 48.78075339984853, 48.451525508966974, 48.23488450733661, 48.24854186963904, 48.24517062061376, 48.34241232595671, 48.369246448510026, 48.43665618514457, 48.384536878754645, 48.241893809890165, 48.059731299001044, 47.890689244637215, 47.76147301833954, 47.623023378641435, 47.68429185525208, 47.68169333611533, 47.625021820458, 47.62956330764745, 47.65691543352973, 47.679294445615234, 47.72124091004883, 47.87010619913086, 47.95917779928888, 47.95023638123635, 47.96110249373883, 48.0172656766954, 48.09594464456897, 48.15850016373824, 48.013318315785824, 47.830896803824764, 47.758006475856625, 47.433823480246325, 47.21312830201972, 47.08165042892522, 46.83953216912064, 46.73352632018961, 46.5347033528824, 46.23021183417651, 45.95926422796259, 45.753943459242116, 45.53868101210718, 45.53710264626952, 45.43035671058415, 45.47574639956885, 45.607428872374506, 45.7369872592155, 45.8102623029945, 46.02294188426822, 46.14967972349218, 46.26882886467541, 46.3981327074617, 46.49665403337775, 46.61271693639998, 46.722222947963616, 46.920000593788416, 47.134545940372334, 47.36099213303191], "overall_ema_50": [48.655, 48.69088235294118, 48.715553633218, 48.73102211818984, 48.75608007433926, 48.77035144397302, 48.796220014797605, 48.80068197500162, 48.78457679951136, 48.77773065051092, 48.76213337009873, 48.737343826173294, 48.72427151926454, 48.72351577341103, 48.73984848817923, 48.75514854746632, 48.772593702467645, 48.786217478841465, 48.76362071496533, 48.73445911830002, 48.664480329347086, 48.588226198784454, 48.50986438706742, 48.44241872482948, 48.379970931698914, 48.308403444181316, 48.229642524801655, 48.153185955201586, 48.0989433687231, 48.01820049151827, 47.94729066832148, 47.87288711270103, 47.82061702985001, 47.768435969855894, 47.72339926515566, 47.67601105867897, 47.62714787990724, 47.554710708146175, 47.49178087645417, 47.44631888129911, 47.39587500360111, 47.33309559169519, 47.26317027437381, 47.19245771459445, 47.12216525519859, 47.0714921079359, 47.060061044879596, 47.067117474492164, 47.102916789217964, 47.14554750336628, 47.20532995421466, 47.25610132855918, 47.295469903909805, 47.288588731207454, 47.2962911339052, 47.3050640306148, 47.30957132353187, 47.30449009515807, 47.300784601230305, 47.294871479613434, 47.302523578452124, 47.300855987140274, 47.30905771313477, 47.30634956752164, 47.29322605506981, 47.304079935263154, 47.340194447605775, 47.38293192024869, 47.411836550827175, 47.43960766648102, 47.47727011093274, 47.524828145798125, 47.64385449302173, 47.76095823839343, 47.87268536629957, 47.96846241075841, 48.06597368876788, 48.15436687744366, 48.206352490092925, 48.26727984342262, 48.32189632015115, 48.37790038602758, 48.44247684147748, 48.509634612399935, 48.582590117796016, 48.64170423082362, 48.71771582961485, 48.789962267669175, 48.86525786501549, 48.928973242858014, 48.97960174313809, 49.008636968897385, 49.01771002894063, 49.02603512584491, 49.02422982679217, 49.015436500251305, 49.00149781396694, 48.981439076164314, 48.953931661412774, 48.92750296880835, 48.91499304846292, 48.88969920342515, 48.88500511701633, 48.88206373987843, 48.88982594615771, 48.8804210070927, 48.889424104853774, 48.905132963486956, 48.91963755315413, 48.93808313930495, 48.93109948678319, 48.919291663772086, 48.908339049506516, 48.90271791031019, 48.89398387461175, 48.880886467764235, 48.876930135695055, 48.80214856174623, 48.7416721475601, 48.72474382804795, 48.70534210930097, 48.708269869720546, 48.69971026698641, 48.70129025651636, 48.67967103077062, 48.63733099034825, 48.5825336966091, 48.52557159085973, 48.47280407749268, 48.415047054845914, 48.39720207230294, 48.368684343977336, 48.32952025205666, 48.30287239903483, 48.282367599072685, 48.262666908912976, 48.24883683405364, 48.26025499742409, 48.26416656615256, 48.2502776812054, 48.24085502704048, 48.24199796715654, 48.250154909620996, 48.257599815126056, 48.22239982237602, 48.17485473130245, 48.14564474183961, 48.060521418630216, 47.9883441080957, 47.92958551562136, 47.84411157383229, 47.78185229642711, 47.69785808872409, 47.586569536225106, 47.47493935833393, 47.371216246242405, 47.261364628742704, 47.193467976635155, 47.10548884029652, 47.04958731714764, 47.01627016745558, 46.98896545500634, 46.955672692064915, 46.9566267041408, 46.94734722554705, 46.94176498140795, 46.94326439390176, 46.94313637845463, 46.95066044204465, 46.961026699219374, 46.99431976983822, 47.037679778864174, 47.09031978753617], "overall_ema_200": [48.655, 48.66410447761195, 48.670630801217804, 48.675002634041505, 48.68191803071771, 48.68627705528768, 48.69367728359328, 48.69582974843315, 48.69278666635919, 48.69196291843522, 48.68885880979408, 48.68329802561703, 48.68051894078502, 48.68076253341403, 48.685332060444736, 48.68975661705723, 48.69483366564373, 48.699064176433346, 48.69419786622009, 48.68748942974029, 48.670200977703075, 48.65079599285031, 48.63029056008563, 48.61197921122906, 48.59444707977405, 48.57415407400516, 48.55152567525884, 48.52892342973388, 48.51142170406489, 48.486830443327925, 48.46417541404109, 48.44015376813023, 48.42124676546227, 48.40203037973628, 48.38429873416677, 48.36569874676213, 48.346438062714746, 48.320901365573306, 48.29731030720939, 48.27775995589388, 48.25668771752678, 48.23219331237726, 48.20550482170684, 48.17818636576946, 48.15054272033892, 48.12745274302211, 48.11404525304179, 48.10534828534983, 48.10410103872943, 48.104955754761974, 48.11057808556037, 48.11445293048017, 48.11590116002763, 48.10599169574875, 48.0998126739005, 48.09404339356319, 48.08733649412475, 48.078308270302614, 48.06966838701602, 48.06051745779199, 48.0548406671672, 48.04693180480733, 48.041589199784376, 48.03361318784622, 48.02304688746964, 48.018538958241095, 48.02059329696507, 48.02466699550273, 48.025615582612154, 48.02655473104387, 48.03027060436682, 48.036835075965165, 48.06194119461228, 48.08749401854649, 48.112593580551, 48.13450807228681, 48.157597544204364, 48.17911398655059, 48.1920581259879, 48.20765953766961, 48.222110686548525, 48.23731356528934, 48.255097509913334, 48.274002012302255, 48.29485771367238, 48.31271982597415, 48.33527982770575, 48.357416346833055, 48.380825139401885, 48.4018119539352, 48.419903377279134, 48.43283966208233, 48.440871108230766, 48.44872313700459, 48.454009473949824, 48.45745216575133, 48.45946756708714, 48.45977137238976, 48.45798260251524, 48.45621163134594, 48.45772693849673, 48.45585900876044, 48.458984789767804, 48.462477478426834, 48.46862198112906, 48.47042673753574, 48.476790650595085, 48.48488228591255, 48.49274415371442, 48.501672072582934, 48.504242499721414, 48.505493818132145, 48.50683218810098, 48.50940102205022, 48.51109852431838, 48.51158510616596, 48.51425590112948, 48.49889017076998, 48.48656290538919, 48.48480606055945, 48.4822706768723, 48.48523315769944, 48.48528058896612, 48.487815110468944, 48.48445376608617, 48.47565323110024, 48.463358174074365, 48.45009092856119, 48.43745320787899, 48.423150190885174, 48.418541731274374, 48.41109355484379, 48.400734414994595, 48.39326442081554, 48.38716228727509, 48.38112087148131, 48.376433101615824, 48.37806063294303, 48.37788092515256, 48.373225393559004, 48.369611210538515, 48.36862005421475, 48.369429804919086, 48.370131995914925, 48.36008093127896, 48.3466472901717, 48.33752642161278, 48.31401869602459, 48.29318268909897, 48.27524057278953, 48.25011380092098, 48.230276847677985, 48.20450294869612, 48.171224312390684, 48.13708277694401, 48.104176480656015, 48.06901054552512, 48.04374675900248, 48.01296320916166, 47.9897496448914, 47.97194119071337, 47.95550396493513, 47.93743924886613, 47.92791249017095, 47.915893460418005, 47.90483979414519, 47.8956374081338, 47.886128578202126, 47.87865466200111, 47.87205113302598, 47.87143370881677, 47.87370800027133, 47.878745731611914], "overall_macd": [0.0, 0.07299145299145238, 0.10940365743784497, 0.1199328357655034, 0.1475561767827216, 0.14757382371321626, 0.17063524140846908, 0.1452772610681805, 0.08227283474952429, 0.04952266786453663, 0.00495176597043212, -0.04996790663572881, -0.07056915546805698, -0.06189413212623407, -0.019691260480918515, 0.012800348477441048, 0.04369490992940683, 0.06102033659485784, 0.0013064077818114583, -0.06064959237406242, -0.19385558004749726, -0.3143576435517801, -0.4155560392482798, -0.47415243428970655, -0.5098715194727177, -0.5555788196078595, -0.6053998801740548, -0.6391297722965703, -0.6191844766968799, -0.6547352054812023, -0.6615657171443488, -0.6721415799329193, -0.6336794601241564, -0.6003125063124628, -0.5569587674991681, -0.5250211229303545, -0.5007962319099946, -0.5279613887241297, -0.529666723678524, -0.49445390378605225, -0.4749913935707397, -0.483446789914062, -0.5041061826056747, -0.5217270038585866, -0.5343732084999431, -0.5038894861135432, -0.3984804217240452, -0.2746587282938293, -0.11548607699329949, 0.02729005809392504, 0.17713130287060608, 0.2789484456116327, 0.33639551248154476, 0.2866301601718533, 0.2734905803261256, 0.262871358733868, 0.2435785627999536, 0.2065420011673993, 0.1775641594191839, 0.14805087418147878, 0.15036324758006714, 0.1321138165096727, 0.13625327858831326, 0.11640524142954689, 0.07812538050538365, 0.09497135407756474, 0.15933818403779298, 0.22430549316290183, 0.24792027389439397, 0.2635965804629947, 0.2952108197351251, 0.33974948788581827, 0.519946455948201, 0.66078514652758, 0.7620030933173823, 0.8090883440123235, 0.8479262088700423, 0.8579225279594809, 0.7889689599758896, 0.7482905923536833, 0.6999153403151723, 0.6612177458084716, 0.6452692857726419, 0.6358228366189493, 0.6383269253262398, 0.6106782549364951, 0.6211452139765967, 0.6206718033786487, 0.625193526660837, 0.6040616172476163, 0.559082923351248, 0.4775858506592101, 0.3700016956935457, 0.28069785125385494, 0.1875885959093253, 0.09814301299370243, 0.01577803477783135, -0.062493991286203254, -0.13985818274621664, -0.19887732781891998, -0.21664586224547122, -0.25510102896432585, -0.24243654671882098, -0.2265605387291103, -0.1900017229111981, -0.19349550854774122, -0.15733257127099165, -0.1128478475211665, -0.07790570956877474, -0.0404677871323571, -0.06093132041286253, -0.08663999953105872, -0.10499705582558505, -0.10821130727200057, -0.1162770449320476, -0.1308439101080836, -0.12321573997411406, -0.26022254981246107, -0.34146466521500685, -0.3174638762544433, -0.3014237837496765, -0.2415470869581995, -0.21501637480580627, -0.17183685531539794, -0.1831140197566512, -0.23373727942136924, -0.2994536534672818, -0.35630319263752597, -0.3927943906468343, -0.4312670456040095, -0.3799135183413611, -0.35848367768439715, -0.361540256341371, -0.3374787124818326, -0.304410793931126, -0.27503381165998775, -0.23851299863662234, -0.15692531893299133, -0.10557399929130895, -0.10003579730091161, -0.08657953309418076, -0.05430947386561513, -0.014048778186641186, 0.016856881142309987, -0.04527523056454186, -0.12135850633983125, -0.14608063401175286, -0.27985346185714377, -0.3619278601763867, -0.4005681681452913, -0.48530837332724985, -0.5057651338165101, -0.5652082922190189, -0.6675616694036677, -0.7497181709653873, -0.7983625163944765, -0.848116775446961, -0.80085168752003, -0.8009619270357433, -0.7336869075448007, -0.6311359730998092, -0.5340247170748285, -0.46621362227377006, -0.3407637488852018, -0.2593342042202593, -0.18580012558852133, -0.11211046141164616, -0.05628966513162936, 0.003641610188971356, 0.05693657962603993, 0.14550743511517794, 0.23637625425777742, 0.32721220937796147], "overall_signal": [0.0, 0.014598290598290476, 0.03355936396620138, 0.05083405832606179, 0.07017848201739375, 0.08565755035655825, 0.10265308856694041, 0.11117792306718845, 0.10539690540365562, 0.09422205789583182, 0.07636799951075189, 0.051100818281455754, 0.026766823531553206, 0.00903463239999575, 0.0032894538238128976, 0.005191632754538529, 0.01289228818951219, 0.022517897870581324, 0.01827559985282735, 0.002490561407449396, -0.03677866688353994, -0.09229446221718797, -0.15694677762340634, -0.2203879089566664, -0.27828463105987666, -0.33374346876947325, -0.3880747510503896, -0.43828575529962577, -0.47446549957907663, -0.5105194407595018, -0.5407286960364712, -0.5670112728157609, -0.5803449102774401, -0.5843384294844447, -0.5788624970873895, -0.5680942222559825, -0.554634624186785, -0.5492999770942539, -0.5453733264111079, -0.5351894418860969, -0.5231498322230255, -0.5152092237612328, -0.5129886155301212, -0.5147362931958144, -0.5186636762566401, -0.5157088382280208, -0.4922631549272257, -0.4487422696005465, -0.3820910310790971, -0.3002148132444927, -0.20474559002147294, -0.10800678289485183, -0.019126323819572508, 0.04202497297871265, 0.08831809444819524, 0.1232287473053298, 0.14729871040425457, 0.15914736855688352, 0.1628307267293436, 0.15987475621977065, 0.15797245449182995, 0.1528007268953985, 0.14949123723398147, 0.14287403807309457, 0.1299243065595524, 0.12293371606315487, 0.13021460965808251, 0.14903278635904638, 0.1688102838661159, 0.1877675431854917, 0.20925619849541838, 0.23535485637349837, 0.2922731762884389, 0.36597557033626715, 0.44518107493249015, 0.5179625287484568, 0.5839552647727739, 0.6387487174101154, 0.6687927659232703, 0.6846923312093529, 0.6877369330305169, 0.6824330955861079, 0.6750003336234147, 0.6671648342225217, 0.6613972524432653, 0.6512534529419113, 0.6452318051488484, 0.6403198047948084, 0.6372945491680142, 0.6306479627839346, 0.6163349548973973, 0.5885851340497599, 0.5448684463785171, 0.49203432735358466, 0.4311451810647328, 0.3645447474505268, 0.2947914049159877, 0.22333432567554953, 0.1506958239911963, 0.08078119362917305, 0.021295782454244197, -0.03398357982946981, -0.07567417320734005, -0.1058514463116941, -0.12268150163159491, -0.13684430301482417, -0.1409419566660577, -0.13532313483707945, -0.12383964978341852, -0.10716527725320624, -0.0979184858851375, -0.09566278861432174, -0.09752964205657441, -0.09966597509965965, -0.10298818906613724, -0.10855933327452652, -0.11149061461444404, -0.14123700165404746, -0.18128253436623934, -0.20851880274388013, -0.22709979894503943, -0.22998925654767147, -0.22699468019929842, -0.21596311522251832, -0.2093932961293449, -0.21426209278774977, -0.23130040492365617, -0.25630096246643014, -0.283599648102511, -0.3131331276028107, -0.32648920575052076, -0.3328881001372961, -0.3386185313781111, -0.33839056759885544, -0.33159461286530956, -0.32028245262424526, -0.30392856182672073, -0.2745279132479749, -0.2407371304566417, -0.2125968638254957, -0.18739339767923271, -0.1607766129165092, -0.1314310459705356, -0.10177346054796649, -0.09047381455128158, -0.09665075290899151, -0.10653672912954379, -0.1412000756750638, -0.18534563257532838, -0.22839013968932098, -0.27977378641690676, -0.3249720558968274, -0.37301930316126575, -0.4319277764097461, -0.4954858553208744, -0.5560611875355949, -0.6144723051178681, -0.6517481815983005, -0.681590930685789, -0.6920101260575915, -0.6798352954660352, -0.6506731797877938, -0.6137812682849891, -0.5591777644050316, -0.49920905236807717, -0.43652726701216604, -0.3716439058920621, -0.30857305773997556, -0.2461301241541862, -0.18551678339814098, -0.11931193969547721, -0.04817430090482629, 0.026903001151731262], "overall_upper_bb": [null, 50.40650540957138, 50.12751725388082, 49.939351916793235, 49.90156299069072, 49.81771184362593, 49.82513887281751, 49.784229030820285, 49.868505424280826, 49.83826860183502, 49.83853117065397, 49.86666737243075, 49.83013374464402, 49.78505515233534, 49.78126463291579, 49.774993312988414, 49.77741750261231, 49.768537353132736, 49.77087584125057, 49.78795392919694, 50.02805967830022, 50.12151584581052, 50.19757632110963, 50.211579429076615, 50.14023368796262, 50.10580859652548, 50.00421646239308, 49.95079498958951, 49.90212975903604, 49.86044286075073, 49.80519725397805, 49.769444127356564, 49.656789635144314, 49.47662893722467, 49.1699729950227, 48.812882250007895, 48.35292439011826, 47.808444562785596, 47.47068663497052, 47.07418787962902, 46.99789972612173, 46.98884031099905, 47.01964779613719, 47.00649609423896, 46.96217636672412, 46.91648371665187, 46.99035729628661, 47.1691809803567, 47.49438591698813, 47.86747970879965, 48.30656191915536, 48.62439070201984, 48.8404031914672, 48.87762608960438, 48.94637377495426, 49.01801694266173, 49.07496523384539, 49.087219663017336, 49.101128673791415, 49.118621292125894, 49.15063836292632, 49.127752221197625, 49.07006046105888, 48.94084385516475, 48.73534932680935, 48.571585081281896, 48.62274820143246, 48.729527424601535, 48.74696583228127, 48.736830642944504, 48.67584871477559, 48.721344066303516, 49.4385896490951, 50.01392115151648, 50.471535449229115, 50.78756802308439, 51.08798485330826, 51.3094641674894, 51.374570303651375, 51.44583376882381, 51.50413956617902, 51.530858290759845, 51.58401050106756, 51.588030867266056, 51.51679912298666, 51.446863960995636, 51.49182203573199, 51.52460548694805, 51.49083714123851, 51.354325363828586, 51.17017096974632, 50.976019951690695, 51.01034803339548, 51.00426085029395, 51.01236990168015, 51.059079855075076, 51.07401507175282, 51.09857426197237, 51.1872820445817, 51.23926285201768, 51.24740088701903, 51.26603983767332, 51.2120877530023, 51.13036703453586, 51.00358705064719, 50.91151323422737, 50.71243508894835, 50.50399651708019, 50.21468946155591, 49.9589761679547, 49.69271357874294, 49.54233799694001, 49.489842599187085, 49.43626647969179, 49.41543828058028, 49.40928228474585, 49.41401956007481, 49.71208799584903, 49.83108876303644, 49.83082919837393, 49.82522024870038, 49.84190838262764, 49.82790838262765, 49.82252644674961, 49.77297105228245, 49.795799345664655, 49.79141003252035, 49.736694941575415, 49.64406513343144, 49.51024126677486, 49.43588406872381, 49.370322224169456, 49.30092709904207, 49.1936937472149, 49.094628713746964, 49.00926291638385, 48.87693188785414, 48.94225960388032, 48.985447077954234, 48.947837494752804, 48.92591802445557, 48.82990323904468, 48.82251149227165, 48.75747701726223, 48.725970643035666, 48.75517863791373, 48.74777642372451, 48.946993481841645, 49.048938973825656, 49.09088669976689, 49.1936918685907, 49.213013832248635, 49.30334237928707, 49.45556041109612, 49.54447049821349, 49.56479594129766, 49.5526842460272, 49.320644229365, 49.114170752603144, 48.92873556429386, 48.71432288309844, 48.425651215140824, 48.035112208655335, 47.67885263895444, 47.5582979013177, 47.52163063055722, 47.42036399511004, 47.53979724720863, 47.67003518005766, 47.7819427403754, 48.05255693268328, 48.33875422546105, 48.66597412115161], "overall_lower_bb": [null, 47.818494590428614, 48.235816079452526, 48.388148083206765, 48.508437009309276, 48.56395482304073, 48.62486112718249, 48.58702096917972, 48.32593902016362, 48.25873139816499, 48.13692337480058, 47.96583262756925, 47.92355856304828, 47.94408770480752, 47.984602033750875, 48.02175668701159, 48.05481779150533, 48.086351535756144, 48.008492579802066, 47.904446070803054, 47.493840321699786, 47.115384154189485, 46.766323678890366, 46.520320570923396, 46.33966631203738, 46.11759140347452, 45.906183537606914, 45.696605010410494, 45.583270240963955, 45.36795713924926, 45.20620274602196, 45.03395587264343, 44.960210364855676, 44.91887106277533, 44.97352700497729, 45.069117749992095, 45.25207560988174, 45.462555437214405, 45.57431336502948, 45.80206212037098, 45.79935027387826, 45.71590968900095, 45.58110220386281, 45.46125390576103, 45.36057363327589, 45.333766283348126, 45.3078927037134, 45.2250690196433, 45.020864083011865, 44.86277029120035, 44.66968808084464, 44.59685929798016, 44.55284680853279, 44.57862391039562, 44.59637622504574, 44.625233057338264, 44.66728476615461, 44.79503033698266, 44.90712132620859, 44.97137870787411, 45.072361637073676, 45.24174777880236, 45.49543953894112, 45.80265614483525, 46.16532067319066, 46.5030849187181, 46.59642179856753, 46.608642575398456, 46.60520416771873, 46.60833935705549, 46.642321285224405, 46.615825933696485, 46.128580350904905, 45.904248848483526, 45.75913455077089, 45.72260197691561, 45.725685146691745, 45.81820583251059, 45.980099696348624, 46.169836231176184, 46.32853043382097, 46.55081170924016, 46.74911949893245, 47.03659913273394, 47.44766087701334, 47.76959603900436, 47.96013796426801, 48.14035451305196, 48.433122858761486, 48.80663463617142, 49.17278903025368, 49.469940048309304, 49.30361196660453, 49.16969914970604, 48.998590098319845, 48.80038014492492, 48.605944928247176, 48.398385738027635, 48.1896779554183, 47.98969714798232, 47.87640911298097, 47.70977016232668, 47.638262246997705, 47.585482965464145, 47.58326294935281, 47.531336765772636, 47.583414911051655, 47.6648534829198, 47.81066053844409, 47.9563738320453, 48.076636421257064, 48.11801200305998, 48.11050740081291, 48.11758352030821, 48.10841171941973, 48.090567715254146, 48.0978304399252, 47.64776200415096, 47.42676123696355, 47.43002080162608, 47.397779751299616, 47.43209161737236, 47.41809161737236, 47.41647355325039, 47.37302894771755, 47.24520065433534, 47.06258996747966, 46.90130505842459, 46.78443486656856, 46.67925873322513, 46.67361593127619, 46.64317777583054, 46.58557290095793, 46.581306252785105, 46.59037128625304, 46.59773708361615, 46.643068112145855, 46.73474039611968, 46.80155292204577, 46.799162505247196, 46.799081975544425, 46.844096760955324, 46.84748850772835, 46.88252298273777, 46.83502935696434, 46.746821362086266, 46.77322357627548, 46.458506518158345, 46.260561026174344, 46.16761330023311, 45.8438081314093, 45.68313616775137, 45.41980762071293, 44.988589588903885, 44.5956795017865, 44.28035405870234, 43.9584657539728, 43.889505770635, 43.75497924739686, 43.71741443570615, 43.750827116901554, 43.84449878485918, 44.00403779134466, 44.21429736104557, 44.2708520986823, 44.28701936944278, 44.343286004889976, 44.32035275279137, 44.28161481994234, 44.24220725962459, 44.17759306731673, 44.07574577453895, 44.02252587884839]}, "alignment": "consistent"}

1757_CSX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0], "input_window": [[36.052, 35.58, 35.64, 35.14, 35.13, 35.15, 35.29, 35.285, 35.35, 35.5, 35.29, 35.225, 35.325, 34.92, 35.9, 35.825, 35.955, 35.83, 35.745, 35.5101, 33.68, 34.55, 34.34, 34.105, 33.99, 33.695, 34.44, 33.8, 33.91, 33.66, 33.63, 33.59, 33.98, 33.58, 33.63, 33.56, 33.5, 33.73, 33.965, 33.9537, 34.24, 34.29, 34.28, 34.21, 34.115, 33.52, 33.96, 34.04, 34.025, 33.565, 33.55, 33.63, 33.54, 33.525, 33.67, 33.91, 34.005, 33.84, 34.125, 34.18, 34.275, 34.25, 34.215, 34.26, 34.12, 34.24, 34.595, 34.47, 34.36, 34.35, 34.49, 34.59, 34.79, 35.005, 35.05, 35.12, 35.14, 35.16, 34.87, 35.185, 35.19, 35.215, 35.06, 34.96, 34.795, 34.28, 34.05, 34.21, 34.18, 34.35, 34.405, 34.42, 34.015, 33.85, 33.685, 33.805, 33.88, 33.795, 34.04, 34.28, 34.19, 34.345, 34.245, 33.99, 34.21, 34.707, 34.705, 34.61, 34.62, 34.66, 34.635, 34.35, 34.48, 34.56, 34.24, 34.08, 33.99, 33.92, 34.11, 33.89, 33.96, 33.805, 33.395, 33.365, 33.69, 33.61, 33.7, 33.94, 33.69, 33.87, 34.25, 34.61, 34.85, 34.635, 34.68, 34.615, 34.568, 34.53, 34.6, 34.855, 34.885, 34.93, 35.17], [36.09, 35.59, 35.66, 35.175, 35.13, 35.17, 35.29, 35.315, 35.395, 35.525, 35.29, 35.25, 35.34, 35.38, 35.905, 35.8659, 35.96, 35.8475, 35.75, 35.515, 33.78, 34.565, 34.35, 34.1898, 34, 33.705, 34.45, 33.885, 33.939, 33.66, 33.67, 33.695, 34.01, 33.675, 33.65, 33.56, 33.5, 33.77, 33.975, 34.05, 34.24, 34.31, 34.305, 34.25, 34.125, 33.645, 33.97, 34.07, 34.025, 33.58, 33.63, 33.69, 33.685, 33.59, 33.71, 33.915, 34.06, 33.88, 34.125, 34.305, 34.275, 34.25, 34.215, 34.26, 34.145, 34.56, 34.63, 34.475, 34.365, 34.35, 34.495, 34.595, 34.9, 35.01, 35.065, 35.125, 35.145, 35.165, 35.18, 35.22, 35.21, 35.22, 35.08, 34.97, 34.795, 34.295, 34.0825, 34.225, 34.24, 34.35, 34.42, 34.525, 34.035, 33.85, 33.685, 33.815, 33.88, 33.81, 34.05, 34.33, 34.2, 34.37, 34.245, 33.99, 34.45, 34.73, 34.71, 34.63, 34.625, 34.66, 34.64, 34.365, 34.48, 34.56, 34.24, 34.11, 34, 34.07, 34.15, 33.915, 33.97, 33.81, 33.43, 33.365, 33.74, 33.615, 33.7, 33.96, 33.725, 33.885, 34.44, 34.635, 34.86, 34.655, 34.69, 34.615, 34.57, 34.575, 34.61, 34.86, 34.885, 35.065, 35.18], [35.96, 35.575, 35.63, 35.14, 35.11, 35.14, 35.27, 35.27, 35.32, 35.485, 35.27, 35.225, 35.325, 34.92, 35.875, 35.81, 35.92, 35.815, 35.73, 35.48, 33.66, 34.52, 34.29, 34.105, 33.96, 33.69, 34.11, 33.8, 33.86, 33.59, 33.6, 33.585, 33.925, 33.56, 33.61, 33.51, 33.44, 33.72, 33.94, 33.82, 34.155, 34.28, 34.28, 34.2, 34.04, 33.52, 33.799, 34.035, 33.99, 33.54, 33.55, 33.63, 33.46, 33.52, 33.665, 33.89, 34, 33.81, 34.06, 34.175, 34.25, 34.24, 34.19, 34.25, 34.111, 34.22, 34.59, 34.43, 34.3478, 34.34, 34.48, 34.585, 34.79, 34.97, 35.05, 35.115, 35.13, 35.14, 34.87, 35.185, 35.185, 35.21, 35.05, 34.94, 34.76, 34.26, 34.015, 34.19, 34.175, 34.34, 34.4, 34.3, 34.001, 33.84, 33.66, 33.8, 33.865, 33.795, 34.01, 34.275, 34.185, 34.345, 34.23, 33.97, 34.18, 34.707, 34.7, 34.6, 34.61, 34.65, 34.635, 34.345, 34.42, 34.5199, 34.205, 34.075, 33.98, 33.87, 34.1, 33.885, 33.96, 33.775, 33.3814, 33.335, 33.67, 33.59, 33.67, 33.94, 33.68, 33.85, 34.25, 34.605, 34.85, 34.635, 34.675, 34.6, 34.55, 34.52, 34.6, 34.825, 34.86, 34.92, 35.165], [35.98, 35.58, 35.635, 35.169, 35.125, 35.16, 35.285, 35.3, 35.395, 35.51, 35.27, 35.25, 35.335, 35.38, 35.875, 35.825, 35.925, 35.825, 35.74, 35.505, 33.71, 34.53, 34.35, 34.185, 33.98, 33.7, 34.16, 33.87, 33.865, 33.595, 33.62, 33.68, 34, 33.575, 33.64, 33.51, 33.45, 33.755, 33.97, 33.86, 34.155, 34.305, 34.295, 34.245, 34.11, 33.605, 33.8, 34.07, 34.005, 33.58, 33.625, 33.6798, 33.685, 33.57, 33.68, 33.905, 34.05, 33.87, 34.08, 34.3, 34.25, 34.25, 34.19, 34.255, 34.145, 34.47, 34.605, 34.435, 34.355, 34.35, 34.485, 34.595, 34.88, 34.975, 35.05, 35.115, 35.13, 35.1538, 35.11, 35.215, 35.205, 35.215, 35.08, 34.955, 34.76, 34.28, 34.07, 34.2, 34.23, 34.345, 34.415, 34.355, 34.03, 33.84, 33.68, 33.815, 33.865, 33.805, 34.025, 34.33, 34.185, 34.365, 34.235, 33.984, 34.45, 34.73, 34.705, 34.605, 34.62, 34.655, 34.64, 34.36, 34.43, 34.525, 34.205, 34.08, 34, 33.87, 34.145, 33.91, 33.97, 33.78, 33.41, 33.34, 33.705, 33.61, 33.685, 33.96, 33.71, 33.875, 34.36, 34.62, 34.855, 34.655, 34.685, 34.615, 34.55, 34.57, 34.61, 34.835, 34.88, 35.01, 35.18], [271500, 83447, 30771, 38284, 21884, 26417, 45766, 21709, 41430, 27637, 33283, 31040, 25164, 156304, 26931, 99354, 18979, 19701, 17881, 44109, 115058, 33142, 54579, 22870, 29644, 38036, 442614, 40536, 36732, 53177, 26351, 42456, 94788, 56420, 21788, 20128, 73747, 26279, 49934, 271344, 38650, 75081, 20597, 8492, 108868, 139862, 69611, 97385, 35984, 23406, 41341, 37524, 95664, 33575, 22299, 15011, 72265, 67018, 109754, 48929, 20028, 10209, 17860, 13087, 42525, 237134, 45333, 46935, 12063, 19729, 10500, 24741, 71519, 11274, 5783, 12326, 5359, 13122, 283592, 10756, 7099, 6437, 15999, 60259, 60280, 40927, 57101, 27864, 40599, 7407, 11613, 182338, 30772, 9886, 24513, 22947, 9523, 22257, 18314, 48640, 10090, 6590, 6895, 9048, 92174, 65559, 65533, 13233, 9628, 4071, 5364, 26566, 27024, 29202, 24209, 15476, 20295, 156045, 18839, 22974, 4549, 13914, 26056, 27274, 37859, 42891, 34836, 18244, 32080, 21688, 123221, 20762, 16083, 7154, 25707, 17292, 40368, 48580, 21054, 22875, 26515, 83178, 9923]], "output_timestamps": [1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0], "output_window": [[35, 34.94, 35.11, 35.355, 35.33, 35.225, 35.145, 35.2, 35.11, 34.775, 34.7061, 34.81, 34.88, 34.84, 35.075, 34.42, 34.43, 34.33, 34.27, 34.38, 33.99, 33.72, 33.645, 33.72, 33.635, 33.495], [35.11, 34.975, 35.13, 35.36, 35.345, 35.23, 35.18, 35.225, 35.12, 34.78, 34.72, 34.82, 34.915, 34.89, 35.08, 34.455, 34.435, 34.35, 34.27, 34.38, 33.99, 33.72, 33.645, 33.725, 33.695, 33.5], [34.89, 34.93, 35.1, 35.33, 35.33, 35.22, 35.14, 35.18, 35.085, 34.765, 34.685, 34.8, 34.88, 34.78, 35.04, 34.36, 34.405, 34.315, 34.19, 34.3327, 33.92, 33.683, 33.605, 33.705, 33.635, 33.49], [34.94, 34.975, 35.11, 35.33, 35.33, 35.225, 35.17, 35.22, 35.1, 34.765, 34.695, 34.8, 34.89, 34.855, 35.04, 34.37, 34.42, 34.33, 34.24, 34.355, 33.945, 33.71, 33.62, 33.72, 33.69, 33.495], [93227, 20687, 19236, 36470, 18267, 19913, 64188, 44253, 33423, 12930, 26859, 9226, 24080, 195110, 44123, 57174, 25920, 21924, 46648, 33521, 58891, 74864, 29055, 15446, 38969, 11384]], "text": {"content": "CSX Corp. Announces Increase to Quarterly Dividend\nBy CSX Corporation\nPublished on: 2022-02-16T21:02:00Z\n\nJACKSONVILLE, Fla., Feb.  16, 2022  (GLOBE NEWSWIRE) -- CSX Corp. (NASDAQ: CSX) today announced that the Company\u2019s Board of Directors has authorized a 7 percent increase in its quarterly dividend, from $0.093* to $0.10 per share. The new $0.10 quarterly dividend is payable on March 15, 2022 to shareholders of record at the close of business on February 28, 2022.\n\nArticle Content:\n\nFebruary 16, 2022 16:02 ET\n\n\r\n            | Source:\r\n            \nCSX Corporation\n\n\n\n\n\nCSX Corporation\n\r\n                  Jacksonville, Florida, UNITED STATES\nJacksonville, Florida, UNITED STATES\nJACKSONVILLE, Fla., Feb.  16, 2022  (GLOBE NEWSWIRE) -- CSX Corp. (NASDAQ: CSX) today announced that the Company\u2019s Board of Directors has authorized a 7 percent increase in its quarterly dividend, from $0.093* to $0.10 per share. The new $0.10 quarterly dividend is payable on March 15, 2022 to shareholders of record at the close of business on February 28, 2022.\n*The prior dividend was carried out to six decimal places to most closely approximate the $0.28 per share dividend amount prior to the three-for-one stock split that occurred on June 28, 2021.\nAbout CSX and its Disclosures\nCSX, based in Jacksonville, Florida, is a premier transportation company. It provides rail, intermodal and rail-to-truck transload services and solutions to customers across a broad array of markets, including energy, industrial, construction, agricultural, and consumer products. For nearly 200 years, CSX has played a critical role in the nation's economic expansion and industrial development. Its network connects every major metropolitan area in the eastern United States, where nearly two-thirds of the nation's population resides. It also links more than 230 short-line railroads and more than 70 ocean, river and lake ports with major population centers and farming towns alike. More information about CSX Corporation and its subsidiaries is available at www.csx.com. Like us on Facebook (http://www.facebook.com/OfficialCSX) and follow us on Twitter (http://twitter.com/CSX).\nThis announcement, as well as additional financial information, is available on the Company's website at http://investors.csx.com. CSX also uses social media channels to communicate information about the company. Although social media channels are not intended to be the primary method of disclosure for material information, it is possible that certain information CSX posts on social media could be deemed to be material. Therefore, we encourage investors, the media, and others interested in the company to review the information we post on Twitter (http://twitter.com/CSX) and on Facebook (http://www.facebook.com/OfficialCSX). The social media channels used by CSX may be updated from time to time. More information about CSX Corporation and its subsidiaries is available at www.csx.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1645045320000, "published_utc": "2022-02-16T21:02:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/16/2386596/0/en/CSX-Corp-Announces-Increase-to-Quarterly-Dividend.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.368557512526369, "input_bin_label": "<-4%", "output_percentage_change": -1.001717229536332, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.906614785992217, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [35.98, 35.78, 35.73166666666666, 35.590999999999994, 35.4978, 35.4415, 35.41914285714285, 35.40425, 35.40322222222222, 35.4139, 35.3429, 35.3099, 35.2799, 35.301, 35.376, 35.4425, 35.5065, 35.559000000000005, 35.593500000000006, 35.593, 35.437, 35.364999999999995, 35.2665, 35.147000000000006, 34.9575, 34.745, 34.56850000000001, 34.373, 34.185500000000005, 33.9945, 33.9855, 33.9005, 33.8655, 33.804500000000004, 33.7705, 33.7515, 33.6805, 33.669000000000004, 33.679500000000004, 33.706, 33.759499999999996, 33.821999999999996, 33.8515, 33.9185, 33.9655, 33.975, 34.010000000000005, 34.0415, 34.045, 34.016999999999996, 33.964, 33.90148, 33.84048, 33.77298, 33.72998, 33.75998, 33.784980000000004, 33.76498, 33.77248, 33.84448, 33.90698, 33.964, 34.0145, 34.083, 34.1295, 34.186, 34.241499999999995, 34.297999999999995, 34.3255, 34.3305, 34.354, 34.3885, 34.4575, 34.5295, 34.62, 34.6845, 34.737, 34.80888, 34.88438, 34.97088, 35.042880000000004, 35.104879999999994, 35.12488, 35.12288, 35.09388, 35.01038, 34.90438, 34.809000000000005, 34.721, 34.634, 34.55499999999999, 34.469, 34.364000000000004, 34.2525, 34.1445, 34.098, 34.0775, 34.038, 34.0175, 34.016, 33.993, 33.994, 34.0145, 34.0289, 34.105900000000005, 34.1974, 34.2814, 34.361399999999996, 34.4209, 34.4534, 34.498900000000006, 34.498400000000004, 34.5179, 34.572, 34.5475, 34.4825, 34.412, 34.338499999999996, 34.291, 34.2165, 34.1495, 34.091499999999996, 33.9895, 33.870999999999995, 33.821, 33.774, 33.7425, 33.7515, 33.708000000000006, 33.7045, 33.743500000000004, 33.8275, 33.972, 34.1035, 34.201499999999996, 34.302, 34.3885, 34.4495, 34.5395, 34.63549999999999, 34.6875, 34.7265, 34.759], "in_sma_50": [35.98, 35.78, 35.73166666666666, 35.590999999999994, 35.4978, 35.4415, 35.41914285714285, 35.40425, 35.40322222222222, 35.4139, 35.40081818181818, 35.38825, 35.38415384615384, 35.38385714285714, 35.4166, 35.442125, 35.47052941176471, 35.49022222222222, 35.50336842105263, 35.50345, 35.41804761904762, 35.37768181818182, 35.333, 35.28516666666667, 35.23296, 35.174, 35.13644444444444, 35.09121428571429, 35.048931034482756, 35.00046666666666, 34.95593548387097, 34.9160625, 34.888303030303035, 34.849676470588236, 34.81511428571429, 34.77886111111111, 34.74294594594595, 34.71694736842105, 34.69779487179487, 34.67685, 34.664121951219514, 34.655571428571434, 34.64718604651163, 34.638045454545455, 34.62631111111111, 34.60410869565217, 34.586999999999996, 34.57622916666667, 34.564571428571426, 34.54488, 34.49778, 34.459776000000005, 34.420776000000004, 34.388796, 34.359896, 34.334796000000004, 34.310096, 34.281496000000004, 34.255196, 34.230996, 34.210596, 34.190596, 34.167696, 34.145196, 34.110596, 34.083496, 34.057096, 34.029296, 34.001596, 33.978496, 33.993996, 33.995295999999996, 34.005896, 34.021696, 34.043096, 34.07139599999999, 34.090796, 34.116472, 34.141372, 34.17377200000001, 34.205472, 34.236171999999996, 34.257772, 34.285372, 34.307772, 34.323172, 34.335572, 34.344472, 34.349672, 34.359372, 34.364571999999995, 34.365572, 34.360272, 34.352172, 34.343572, 34.347772, 34.349072, 34.343772, 34.344172, 34.359172, 34.370372, 34.384076, 34.395075999999996, 34.403356, 34.418756, 34.435256, 34.448356000000004, 34.463056, 34.473856, 34.480956, 34.488756, 34.490956000000004, 34.495756, 34.501155999999995, 34.502356, 34.494555999999996, 34.482456, 34.471156, 34.466956, 34.458156, 34.447855999999994, 34.431556, 34.402156, 34.369456, 34.342556, 34.312456, 34.283556, 34.259679999999996, 34.231680000000004, 34.204879999999996, 34.187979999999996, 34.17608, 34.17158, 34.16558, 34.16408, 34.17078, 34.18038, 34.187780000000004, 34.19538, 34.20518, 34.21448, 34.227579999999996, 34.25058], "in_sma_200": [35.98, 35.78, 35.73166666666666, 35.590999999999994, 35.4978, 35.4415, 35.41914285714285, 35.40425, 35.40322222222222, 35.4139, 35.40081818181818, 35.38825, 35.38415384615384, 35.38385714285714, 35.4166, 35.442125, 35.47052941176471, 35.49022222222222, 35.50336842105263, 35.50345, 35.41804761904762, 35.37768181818182, 35.333, 35.28516666666667, 35.23296, 35.174, 35.13644444444444, 35.09121428571429, 35.048931034482756, 35.00046666666666, 34.95593548387097, 34.9160625, 34.888303030303035, 34.849676470588236, 34.81511428571429, 34.77886111111111, 34.74294594594595, 34.71694736842105, 34.69779487179487, 34.67685, 34.664121951219514, 34.655571428571434, 34.64718604651163, 34.638045454545455, 34.62631111111111, 34.60410869565217, 34.586999999999996, 34.57622916666667, 34.564571428571426, 34.54488, 34.5268431372549, 34.51055384615385, 34.494977358490566, 34.47784814814815, 34.46334181818182, 34.45337142857143, 34.446294736842106, 34.43635862068965, 34.430318644067796, 34.42814666666666, 34.4252262295082, 34.422399999999996, 34.41871111111111, 34.416153125, 34.41198153846154, 34.412860606060605, 34.41572835820895, 34.41601176470588, 34.41512753623188, 34.41419714285715, 34.415194366197184, 34.41769166666667, 34.42402465753425, 34.431470270270275, 34.439717333333334, 34.44860263157895, 34.457451948051954, 34.46637948717949, 34.47452658227848, 34.483782500000004, 34.492686419753085, 34.50149512195122, 34.508465060240965, 34.513780952380955, 34.51667764705882, 34.51392558139535, 34.50882298850575, 34.50531363636364, 34.5022202247191, 34.50047333333333, 34.49953406593407, 34.497963043478265, 34.4929311827957, 34.48598510638298, 34.47750105263158, 34.4706, 34.46435670103092, 34.45762857142857, 34.453258585858585, 34.452026000000004, 34.449382178217824, 34.44855490196078, 34.44648155339806, 34.442034615384614, 34.44211047619048, 34.44482641509434, 34.44725794392524, 34.44871851851852, 34.45028990825688, 34.45215090909091, 34.45384324324324, 34.45300535714286, 34.4528017699115, 34.4534350877193, 34.4512747826087, 34.44807413793104, 34.44424444444444, 34.439377966101695, 34.436904201680676, 34.43251333333333, 34.42869090909091, 34.42337377049181, 34.415134959349594, 34.406464516129034, 34.4008528, 34.39457619047619, 34.38898897637795, 34.3856375, 34.3804, 34.37651230769231, 34.37638625954198, 34.37823181818182, 34.38181654135339, 34.383855223880595, 34.386085925925926, 34.38776911764706, 34.38895328467154, 34.3902652173913, 34.391846043165465, 34.39501142857143, 34.39845106382979, 34.402757746478876, 34.40819300699301], "in_ema_10": [35.98, 35.907272727272726, 35.85776859504132, 35.73253794139744, 35.622076497506995, 35.53806258886936, 35.49205120907493, 35.45713280742494, 35.445835933347674, 35.45750212728446, 35.42341083141455, 35.39188158933917, 35.38153948218659, 35.381259576334486, 35.47103056245548, 35.53538864200903, 35.60622707073466, 35.64600396696472, 35.66309415478931, 35.63434976300943, 35.284467987916805, 35.14729199011375, 35.002329810093066, 34.853724390076145, 34.6948654100623, 34.51398079005097, 34.449620646405336, 34.344235074331635, 34.257101424453154, 34.13671934727985, 34.04277037504715, 33.97681212503857, 33.981028102304286, 33.90720481097623, 33.85862211807146, 33.7952362784221, 33.73246604598172, 33.73656312853049, 33.7790061960704, 33.793732342239416, 33.859417370923154, 33.94043239439167, 34.004899231775, 34.04855391690681, 34.059725932014665, 33.97704848983018, 33.944857855315604, 33.96761097253095, 33.97440897752532, 33.9026982543389, 33.85220766264092, 33.82086081488803, 33.79615884854475, 33.75503905790025, 33.74139559282747, 33.771141848677026, 33.821843330735746, 33.83059908878379, 33.87594470900492, 33.95304567100402, 34.007037367185106, 34.051212391333266, 34.076446501999946, 34.10891077436359, 34.11547245175203, 34.17993200597893, 34.25721709580094, 34.289541260200764, 34.30144284925517, 34.310271422117864, 34.34204025446007, 34.38803293546733, 34.47748149265509, 34.56793940308143, 34.65558678433935, 34.73911645991401, 34.810186194475094, 34.872661431843255, 34.91581389878085, 34.97021137172978, 35.01290021323346, 35.04964562900919, 35.055164605552974, 35.0369528590888, 34.98659779379992, 34.85812546765448, 34.71482992808094, 34.62122448661167, 34.550092761773186, 34.512803168723515, 34.49502077441014, 34.46956245179011, 34.38964200601009, 34.28970709582644, 34.17885126022163, 34.11269648563587, 34.0676607609748, 34.01990425897938, 34.020830757346765, 34.07704334692008, 34.096671829298245, 34.14545876942584, 34.161738993166594, 34.129422812590846, 34.187709573937966, 34.28630783322197, 34.36243368172706, 34.40653664868577, 34.44534816710654, 34.483466682178076, 34.51192728541842, 34.48430414261507, 34.4744306621396, 34.48362508720513, 34.43296598044056, 34.36879034763318, 34.30173755715442, 34.223239819489976, 34.20901439776453, 34.15464814362552, 34.121075753875424, 34.05906198044353, 33.94105071127198, 33.83176876376798, 33.80871989762834, 33.77258900715046, 33.756663733123105, 33.79363396346436, 33.77842778828902, 33.79598637223647, 33.89853430455711, 34.02970988554672, 34.17976263362914, 34.26616942751475, 34.34232044069388, 34.3918985423859, 34.4206442619521, 34.44779985068808, 34.47729078692661, 34.54232882566723, 34.60372358463682, 34.67759202379376, 34.768938928558526], "in_ema_50": [35.98, 35.9643137254902, 35.95139946174549, 35.92071712991233, 35.88951253658244, 35.8609042018145, 35.83831972331197, 35.81720914592719, 35.800651924518284, 35.789253809831294, 35.76889091532811, 35.74854225198191, 35.732324908766934, 35.71850824567804, 35.724645177220076, 35.72858066046635, 35.736283379663746, 35.73976246281419, 35.739771777997944, 35.73056504160587, 35.651327196837016, 35.60735358127478, 35.558045597695376, 35.50420067229556, 35.44442809691142, 35.37601915193451, 35.328332126368444, 35.27114263121674, 35.21599978293373, 35.15243116399515, 35.09233582423064, 35.03695010563336, 34.996285395608524, 34.9405487134278, 34.8895468030973, 34.835446928466034, 34.78111567636933, 34.740875845923476, 34.71064542059314, 34.67728677664831, 34.65680494226994, 34.64300867002406, 34.629361271199585, 34.614288280172154, 34.59451226918501, 34.55570786647188, 34.52607226386514, 34.5081870770469, 34.48845425049604, 34.452828593613845, 34.420364727197615, 34.391322973189865, 34.363624033064774, 34.33250152196419, 34.3069132269852, 34.291151923966176, 34.28169498577142, 34.26555008436863, 34.25827361047182, 34.25990993947292, 34.25952131439555, 34.25914792951729, 34.256436246006814, 34.256379922634, 34.2520120825307, 34.26056062831381, 34.27406805465445, 34.28037911133467, 34.28330542069409, 34.28592089439236, 34.293727918141684, 34.30554250958711, 34.32807025430919, 34.35344004825785, 34.38075612479676, 34.40955000225571, 34.437802943343726, 34.46588125929103, 34.49114081775021, 34.51952745234824, 34.546408728726746, 34.572627994266874, 34.59252493566817, 34.60673964407334, 34.61274985410968, 34.59970084022303, 34.5789282582535, 34.56406832655728, 34.55096760786876, 34.54289044677587, 34.537875135137604, 34.530703561210636, 34.511068127437674, 34.48475173028326, 34.453192838899604, 34.42816566874668, 34.40608074056053, 34.38250894681306, 34.368488988114514, 34.36697961603159, 34.359843160500944, 34.36004538950091, 34.35514164873617, 34.34058707427593, 34.3448777772455, 34.35998060951038, 34.37351078168644, 34.38258879024776, 34.39189903376746, 34.40221671871775, 34.41154155327784, 34.4095203158944, 34.41032344076129, 34.414820560731435, 34.40659230344785, 34.39378476213617, 34.37834222244456, 34.35840723332909, 34.35003832221814, 34.33278191742527, 34.318555175565464, 34.29743536475898, 34.26263397790569, 34.22645225328194, 34.2060031453101, 34.182630472945, 34.163115552437354, 34.155150236655494, 34.13769336462979, 34.12739166405607, 34.13651355958328, 34.15547381214864, 34.182906211672226, 34.20141969356743, 34.22038362715302, 34.23585877902937, 34.24817804259685, 34.26079851151462, 34.27449268753366, 34.29647336645391, 34.31935676384787, 34.34644081232443, 34.37912940791956], "in_ema_200": [35.98, 35.976019900497505, 35.97262666765673, 35.96463038240642, 35.956275851238196, 35.948352708439806, 35.94175218397773, 35.9353665901073, 35.92998980811618, 35.92581080505035, 35.919285324403084, 35.91262576893639, 35.90687824884747, 35.901635679207196, 35.901370647573295, 35.90061074063227, 35.900853419829964, 35.900098659433645, 35.89850563794674, 35.894590158962195, 35.872852943450134, 35.85949122261978, 35.84447140945939, 35.82795925613143, 35.80957160184157, 35.78858083963419, 35.77237605516022, 35.7534469401835, 35.734656423365756, 35.713366309700426, 35.692536794181024, 35.67251155244789, 35.65586964645338, 35.635164475841904, 35.615312092997705, 35.5943637139629, 35.57302676158516, 35.554936943061925, 35.53916642621554, 35.52245830257161, 35.50885175229727, 35.4968731278963, 35.48491419130032, 35.472576736660514, 35.459018759181305, 35.440570811328755, 35.424246723653845, 35.410771631876194, 35.396783854444585, 35.378706403156585, 35.3612565881998, 35.34452567687443, 35.3280129835722, 35.310520317069, 35.2942962343121, 35.28047239118462, 35.26822888480467, 35.254316159582736, 35.24263142167644, 35.233252004545335, 35.22346840251006, 35.21378214974876, 35.203595262686584, 35.19415650385388, 35.18371713565633, 35.17661547261498, 35.17092775646955, 35.16360509222608, 35.15555927041289, 35.1475437552844, 35.140951280107444, 35.1355189290616, 35.13297645215552, 35.13140454715895, 35.130594551664835, 35.13043938199653, 35.130435010036365, 35.130667497498685, 35.130461850757406, 35.13130302637176, 35.13203632959195, 35.13286183875024, 35.13233585030496, 35.13057131448103, 35.126884037720025, 35.11845733087704, 35.10802491962453, 35.09898984579742, 35.09034318066511, 35.08292683060874, 35.07628079249323, 35.06910386918484, 35.058764527202904, 35.04663751698198, 35.03303913372844, 35.02091934135303, 35.00941765636444, 34.99743340107723, 34.98775744683766, 34.981212596620374, 34.973290083221166, 34.967237445577176, 34.959951500845065, 34.95024054063766, 34.94526302282037, 34.9431211021953, 34.940751737994354, 34.93741092468098, 34.934252607022465, 34.93147397411677, 34.92857373556834, 34.92291628546319, 34.918011645806835, 34.914101082166965, 34.9070453500061, 34.89881604304087, 34.88987259982653, 34.879724613758604, 34.872413921084394, 34.86283766316316, 34.853953706315764, 34.843267599785264, 34.82900623063317, 34.81419024823881, 34.80315352935086, 34.79128135492945, 34.78027358025354, 34.77211165408187, 34.761543378916876, 34.75272205176348, 34.74881436965638, 34.74753263463492, 34.74860196165348, 34.74767059885096, 34.747047010802696, 34.7457331101977, 34.743785517061404, 34.742056307936416, 34.74074231482262, 34.74168020223732, 34.74305651863297, 34.745712672676426, 34.75003393961497], "in_macd": [0.0, -0.03190883190882943, -0.052157531188868234, -0.1046012980756359, -0.14800765335073152, -0.1775367618614183, -0.18867738235427112, -0.19405903792725354, -0.18848558815762573, -0.17279715214828428, -0.1776817432845803, -0.18107928057616363, -0.17489696044190595, -0.16447039098696337, -0.11493994037710564, -0.07881277889785565, -0.04163266344946237, -0.020005705038904864, -0.00961414839201069, -0.02010949120835903, -0.17129405334414827, -0.22237832221584597, -0.27422635825816144, -0.32488534537669267, -0.3772263142544361, -0.4362715028138737, -0.4408650664679712, -0.46257381216314997, -0.47470945266890396, -0.500346100328187, -0.5127355410831456, -0.5118129030298135, -0.47973034725549724, -0.4830305631331058, -0.4749263953661824, -0.4735350799320841, -0.4718349316013004, -0.44079538596776047, -0.3943023472409948, -0.36215763203067297, -0.3093131100621207, -0.2524199591173968, -0.20576669317360796, -0.1708586734948767, -0.15233120880646567, -0.17636432098726829, -0.17762827701510986, -0.15505584054672283, -0.1407890502589879, -0.1619100658425765, -0.17302299752951456, -0.1753864283665223, -0.17482459864204714, -0.18156590471384249, -0.1760034988759287, -0.15169103277641227, -0.11934718004572176, -0.10700544722200078, -0.07936442638037988, -0.039254060463093765, -0.01136982436877787, 0.010606369999919707, 0.022916991001039833, 0.037486087329540396, 0.03969850083671389, 0.06690539460061018, 0.09822811313811997, 0.10808804232691216, 0.1081995191292151, 0.10665495515234369, 0.1149986163653125, 0.12900007610349462, 0.16123483713936082, 0.19223090533396459, 0.2203078145424442, 0.2449799478021717, 0.26271475365748387, 0.2755142197417655, 0.2789085111782583, 0.2867654801250552, 0.2888555215491735, 0.2879989383737822, 0.2732765562463584, 0.248656153653684, 0.21097742052661772, 0.1407621461902906, 0.06739391534343042, 0.019514031741543647, -0.015827917311121098, -0.03416331423488117, -0.042555282602670275, -0.0534315508953469, -0.08726986308025886, -0.12794352803333453, -0.17111584640930033, -0.19222104346842883, -0.20257729707921612, -0.2131689225910378, -0.20148807166621197, -0.16570976314486785, -0.14735684606239374, -0.11693952531614826, -0.10214601732047868, -0.1094143968985577, -0.07668831939537313, -0.027838106885511138, 0.008757793022617477, 0.02935278248883577, 0.04635053454938998, 0.06193167323444726, 0.0722367628226337, 0.05715115765300993, 0.05026470166366437, 0.05187486062741442, 0.027018149153114734, -0.002735891450996064, -0.0323980498564822, -0.06563879447780607, -0.06899677052610542, -0.08958781420467687, -0.09991312974537436, -0.12202084841976557, -0.16746682916558342, -0.20674824622664545, -0.2060513707476943, -0.21073556949497885, -0.20602107484404542, -0.17804224199965546, -0.17403555254037428, -0.15575070407466285, -0.10096057260922464, -0.03614254285586327, 0.03379913336521412, 0.07225715167671609, 0.10395779677345729, 0.12202573470653277, 0.1296057346859314, 0.1356629342745137, 0.1420534703137193, 0.16339017552604673, 0.18183471464652, 0.20458374427484927, 0.23363687296627944], "in_signal": [0.0, -0.006381766381765886, -0.015536919343186358, -0.03334979508967627, -0.056281366741887315, -0.08053244576579352, -0.10216143308348904, -0.12054095405224197, -0.13412988087331873, -0.14186333512831184, -0.14902701675956553, -0.15543746952288515, -0.15932936770668932, -0.16035757236274414, -0.15127404596561644, -0.1367817925520643, -0.11775196673154392, -0.09820271439301612, -0.08048500119281504, -0.06840989919592384, -0.08898673002556873, -0.11566504846362417, -0.14737731042253163, -0.18287891741336385, -0.22174839678157832, -0.2646530179880374, -0.29989542768402416, -0.33243110457984937, -0.36088677419766035, -0.38877863942376567, -0.41357001975564167, -0.43321859641047605, -0.4425209465794803, -0.45062286989020545, -0.4554835749854009, -0.45909387597473755, -0.46164208710005017, -0.45747274687359224, -0.4448386669470728, -0.42830245996379285, -0.40450458998345845, -0.3740876638102461, -0.3404234696829185, -0.30651051044531014, -0.2756746501175413, -0.2558125842914867, -0.24017572283621133, -0.22315174637831364, -0.20667920715444849, -0.1977253788920741, -0.1927849026195622, -0.1893052077689542, -0.1864090859435728, -0.18544044969762674, -0.18355305953328716, -0.1771806541819122, -0.1656139593546741, -0.15389225692813946, -0.13898669081858755, -0.11904016474748881, -0.09750609667174663, -0.07588360333741337, -0.056123484469722734, -0.03740157010987011, -0.021981555920553307, -0.004204165816320609, 0.01628228997456751, 0.03464344044503644, 0.04935465618187218, 0.06081471597596649, 0.0716514960538357, 0.08312121206376749, 0.09874393707888615, 0.11744133072990184, 0.13801462749241034, 0.15940769155436263, 0.1800691039749869, 0.19915812712834263, 0.2151082039383258, 0.2294396591756717, 0.24132283165037208, 0.2506580529950541, 0.255181753645315, 0.2538766336469888, 0.24529679102291463, 0.22438986205638983, 0.19299067271379797, 0.1582953445193471, 0.12347069215325347, 0.09194389087562656, 0.0650440561799672, 0.04134893476490438, 0.01562517519587173, -0.013088565449969523, -0.04469402164183569, -0.07419942600715432, -0.09987500022156667, -0.12253378469546092, -0.13832464208961112, -0.1438016663006625, -0.14451270225300875, -0.13899806686563665, -0.13162765695660505, -0.1271850049449956, -0.1170856678350711, -0.09923615564515911, -0.07763736591160379, -0.056239336231515884, -0.03572136207533472, -0.01619075501337832, 0.0014947485538240827, 0.012626030373661253, 0.020153764631661877, 0.026497983830812387, 0.026602016895272855, 0.02073443522601907, 0.010107938209518816, -0.005041408327946162, -0.017832480767578016, -0.03218354745499779, -0.04572946391307311, -0.060987740814411606, -0.08228355848464597, -0.10717649603304587, -0.12695147097597556, -0.14370829067977622, -0.15617084751263008, -0.16054512641003515, -0.163243211636103, -0.16174471012381497, -0.14958788262089692, -0.1268988146678902, -0.09475922506126933, -0.061355949713672246, -0.02829320041624634, 0.0017705866083094837, 0.027337616223833867, 0.04900267983396984, 0.06761283792991973, 0.08676830544914514, 0.10578158728862011, 0.12554201868586595, 0.14716098954194867], "in_upper_bb": [null, 36.345685424949245, 36.16529477153688, 36.25579269951868, 36.20856494004699, 36.13448051920671, 36.062711479302585, 36.00600528960818, 35.96614653132406, 35.948909408016966, 35.91573706333784, 35.88686781684245, 35.862456990023816, 35.84340130304725, 35.92691575659446, 35.97575252302831, 36.03782480115505, 36.06538769429217, 36.0739568933147, 36.05882051643594, 36.32991539130018, 36.34740684639441, 36.36373547445859, 36.41819032248456, 36.484332615006885, 36.565651294602525, 36.563614778052234, 36.57222342288066, 36.554362567427404, 36.527212840978294, 36.50527480473372, 36.46451496711142, 36.38728237066196, 36.306059939240896, 36.10535337566708, 35.88534072828335, 35.59345917323501, 35.259023042043744, 34.86960921679929, 34.42489382561323, 34.458624649936155, 34.40104406404532, 34.38827751040029, 34.399675279605596, 34.41526496998076, 34.41824905168211, 34.38280269019553, 34.40210199575641, 34.41319631508423, 34.41401672992021, 34.41381097107937, 34.41381484008262, 34.39942833165673, 34.399698023870165, 34.398851964552854, 34.395465286103864, 34.392754318159234, 34.394190332571696, 34.4052722458386, 34.45632019829684, 34.47122309104604, 34.460999284023984, 34.44251151983618, 34.444327147709615, 34.44890404222219, 34.52153587449063, 34.62305396438385, 34.66964451651385, 34.70308280493928, 34.71547559118542, 34.74271205087583, 34.783425297673524, 34.8740364615878, 34.94492358436694, 35.024393424462275, 35.12483778686197, 35.21974568607086, 35.28043276301309, 35.336633258710116, 35.41576377256929, 35.4773002696111, 35.52813741790289, 35.53983398369019, 35.53360279812221, 35.489146856220614, 35.50915044200039, 35.56212004326258, 35.582843430395975, 35.59385565808056, 35.594210882329605, 35.59721141776515, 35.60508786567282, 35.62793320647895, 35.65102889954062, 35.66532869645007, 35.63169426234337, 35.574621616478964, 35.501354105936386, 35.410207428726444, 35.286812981055064, 35.14303818582429, 34.981798887812275, 34.82475456538981, 34.669248399416766, 34.59183525708803, 34.683963917743306, 34.76889843977875, 34.819182670417085, 34.866621314056346, 34.90908458495191, 34.940212645583316, 34.9406315661026, 34.957447110967394, 34.97033246416008, 34.932270318399134, 34.908866042274795, 34.89470849013758, 34.88505076768649, 34.8782471426907, 34.894113087027804, 34.903408752477965, 34.92254707992991, 34.99587776278913, 35.06227720936596, 35.048098640494345, 34.988337357864076, 34.91398849904807, 34.84500657892015, 34.76455864928242, 34.661723742354646, 34.60017060753688, 34.65668909312947, 34.75946199324319, 34.786976762548676, 34.86544629815939, 34.93375842608064, 34.98966619603536, 35.04626006749221, 35.096591064533065, 35.18700282046896, 35.27535053563909, 35.372591164622875, 35.45212635809415], "in_lower_bb": [null, 35.21431457505076, 35.298038561796446, 34.92620730048131, 34.787035059953006, 34.748519480793284, 34.77557423498312, 34.80249471039181, 34.84029791312038, 34.87889059198303, 34.88589930029852, 34.88963218315755, 34.90585070228387, 34.924312982667026, 34.906284243405544, 34.90849747697168, 34.90323402237437, 34.915056750152274, 34.932779948790554, 34.948079483564065, 34.449984608699815, 34.327493153605595, 34.18266452554141, 34.029809677515445, 33.8491673849931, 33.621848705397475, 33.51138522194777, 33.35977657711934, 33.22463743257259, 33.06028715902171, 32.917225195266276, 32.80098503288858, 32.744717629338034, 32.6454400607591, 32.622646624332916, 32.611159271716645, 32.655540826764984, 32.78297695795626, 32.99539078320072, 33.27560617438677, 33.28637535006385, 33.321455935954674, 33.328722489599706, 33.32332472039439, 33.32073503001924, 33.30825094831789, 33.30769730980447, 33.308398004243585, 33.31130368491578, 33.308983270079786, 33.30968902892063, 33.30966515991739, 33.29255166834327, 33.29178197612983, 33.29662803544715, 33.33951471389613, 33.40222568184076, 33.4122896674283, 33.4122077541614, 33.405159801703164, 33.39975690895396, 33.40448071597602, 33.41246848016382, 33.41165285229039, 33.410575957777816, 33.42444412550936, 33.40342603561616, 33.39333548348616, 33.394897195060715, 33.459504408814574, 33.51826794912416, 33.56907470232647, 33.59796353841221, 33.66757641563306, 33.72510657553772, 33.74566221313804, 33.75875431392914, 33.826447236986915, 33.87324674128988, 33.8856162274307, 33.9195797303889, 33.96524258209711, 34.042546016309814, 34.1187772018778, 34.224733143779375, 34.18572955799961, 34.07925995673742, 34.03503656960401, 34.01152434191944, 34.0106691176704, 34.00066858223485, 33.96879213432718, 33.860946793521045, 33.72435110045937, 33.57305130354994, 33.476685737656624, 33.40725838352104, 33.34564589406361, 33.32829257127356, 33.36318701894494, 33.404961814175714, 33.48120111218772, 33.55374543461019, 33.612151600583225, 33.65856474291197, 33.611436082256695, 33.59000156022124, 33.580217329582915, 33.571778685943656, 33.56031541504808, 33.551687354416686, 33.5517684338974, 33.574952889032616, 33.630567535839916, 33.72112968160086, 33.77103395772521, 33.798691509862415, 33.81484923231351, 33.83365285730929, 33.77578691297221, 33.74499124752203, 33.66735292007007, 33.511522237210876, 33.38072279063405, 33.32040135950565, 33.26816264213591, 33.240511500951946, 33.244993421079855, 33.234441350717574, 33.25927625764536, 33.29282939246312, 33.26231090687054, 33.20203800675681, 33.18752323745133, 33.1570537018406, 33.14224157391936, 33.14133380396464, 33.15473993250778, 33.15090893546694, 33.15299717953104, 33.15564946436092, 33.18140883537713, 33.27887364190585], "out_sma_10": [34.94, 34.957499999999996, 35.00833333333333, 35.08875, 35.137, 35.151666666666664, 35.15428571428571, 35.1625, 35.15555555555555, 35.1165, 35.092, 35.0745, 35.0525, 35.004999999999995, 34.976, 34.890499999999996, 34.8155, 34.7265, 34.6405, 34.59949999999999, 34.5245, 34.4155, 34.2885, 34.175, 34.04, 33.9525], "out_sma_50": [34.94, 34.957499999999996, 35.00833333333333, 35.08875, 35.137, 35.151666666666664, 35.15428571428571, 35.1625, 35.15555555555555, 35.1165, 35.07818181818182, 35.055, 35.042307692307695, 35.02892857142857, 35.029666666666664, 34.988437499999996, 34.955, 34.92027777777778, 34.884473684210526, 34.858, 34.81452380952381, 34.764318181818176, 34.7145652173913, 34.673125, 34.6338, 34.59], "out_sma_200": [34.94, 34.957499999999996, 35.00833333333333, 35.08875, 35.137, 35.151666666666664, 35.15428571428571, 35.1625, 35.15555555555555, 35.1165, 35.07818181818182, 35.055, 35.042307692307695, 35.02892857142857, 35.029666666666664, 34.988437499999996, 34.955, 34.92027777777778, 34.884473684210526, 34.858, 34.81452380952381, 34.764318181818176, 34.7145652173913, 34.673125, 34.6338, 34.59], "out_ema_10": [34.94, 34.94636363636363, 34.97611570247933, 35.04045830202854, 35.09310224711426, 35.11708365672985, 35.12670481005169, 35.143667571860476, 35.13572801334038, 35.06832292000577, 35.00044602545927, 34.96400129355758, 34.95054651291075, 34.93317441965424, 34.95259725244438, 34.84667047927267, 34.769094028495815, 34.689258750587484, 34.607575341389754, 34.56165255204616, 34.449533906219585, 34.31507319599784, 34.188696251270954, 34.10347875103987, 34.028300796305345, 33.93133701515892], "out_ema_50": [34.94, 34.94137254901961, 34.94798539023453, 34.96296635532337, 34.9773598315852, 34.98707121073872, 34.99424488874897, 35.003098030366665, 35.006898107607185, 34.99741190730886, 34.985552616826155, 34.97827604361729, 34.97481423798524, 34.9701156404172, 34.97285620353809, 34.949214783791504, 34.928461262858505, 34.9049921937268, 34.878914068482615, 34.858368418738195, 34.82255004937591, 34.77892063567489, 34.733472767609214, 34.693728737506895, 34.65436682623211, 34.60890146049752], "out_ema_200": [34.94, 34.94034825870647, 34.94203633573427, 34.94589667070209, 34.9497185943767, 34.95245771284061, 34.95462231271284, 34.957262886715704, 34.958683156499625, 34.95675596091257, 34.954151423988066, 34.95261757897326, 34.95199451848596, 34.95102939889904, 34.95191467851199, 34.946124482705905, 34.940889413226245, 34.9348109116021, 34.92789737019313, 34.92219689884793, 34.91247354662059, 34.90050863570894, 34.88776725624915, 34.876147681560106, 34.86434521706697, 34.850719891524015], "out_macd": [0.0, 0.002792022792021953, 0.01571691788215901, 0.04321400756380456, 0.06426484412277489, 0.07164923351658103, 0.07223074391325213, 0.07585180483470566, 0.06825176077219908, 0.03479586572866822, 0.0026034024811352197, -0.01427221291201164, -0.020151715423317285, -0.027320536873219226, -0.017867954967890398, -0.06370575598260331, -0.09490396753563601, -0.1254449712591139, -0.15512302293695512, -0.16743348481632125, -0.207876912387718, -0.25594082957456976, -0.29786052731840584, -0.31933196541037034, -0.33490836886806363, -0.35885103973812704], "out_signal": [0.0, 0.0005584045584043906, 0.0035901072231553145, 0.011514887291285164, 0.02206487865758311, 0.031981749629382696, 0.04003154848615659, 0.0471955997558664, 0.05140683195913294, 0.04808463871304, 0.03898839146665904, 0.02833627059092491, 0.018638673388076475, 0.009446831335817335, 0.0039838740750757886, -0.00955405193646003, -0.02662403505629523, -0.046388222296858975, -0.0681351824248782, -0.08799484290316681, -0.11197125680007705, -0.1407651713549756, -0.17218424254766165, -0.2016137871202034, -0.22827270346977546, -0.2543883707234458], "out_upper_bb": [null, 35.00699747468307, 35.18786977345994, 35.44224446011689, 35.51153971752005, 35.49428404314758, 35.467358047324396, 35.456049703749514, 35.43328944097667, 35.4764706778182, 35.50388764917954, 35.49151512521957, 35.47014363018996, 35.451997552373015, 35.437386224813245, 35.5021912510001, 35.523748626371976, 35.545779667766205, 35.5678061617453, 35.563999850902036, 35.62193735105271, 35.690153844341594, 35.723280278970634, 35.67613753127406, 35.60646495763766, 35.55416383734145], "out_lower_bb": [null, 34.908002525316924, 34.82879689320673, 34.735255539883106, 34.76246028247995, 34.80904929018575, 34.84121338124703, 34.86895029625049, 34.87782167013443, 34.756529322181805, 34.6524759871841, 34.61848487478043, 34.61447175442543, 34.60585959048413, 34.62194710852008, 34.474683748999894, 34.38625137362802, 34.29477588778935, 34.20114120667575, 34.15200014909796, 33.994562648947294, 33.7998461556584, 33.61771972102936, 33.503862468725934, 33.40953504236234, 33.288836162658555], "overall_sma_10": [35.98, 35.78, 35.73166666666666, 35.590999999999994, 35.4978, 35.4415, 35.41914285714285, 35.40425, 35.40322222222222, 35.4139, 35.3429, 35.3099, 35.2799, 35.301, 35.376, 35.4425, 35.5065, 35.559000000000005, 35.593500000000006, 35.593, 35.437, 35.364999999999995, 35.2665, 35.147000000000006, 34.9575, 34.745, 34.56850000000001, 34.373, 34.185500000000005, 33.9945, 33.9855, 33.9005, 33.8655, 33.804500000000004, 33.7705, 33.7515, 33.6805, 33.669000000000004, 33.679500000000004, 33.706, 33.759499999999996, 33.821999999999996, 33.8515, 33.9185, 33.9655, 33.975, 34.010000000000005, 34.0415, 34.045, 34.016999999999996, 33.964, 33.90148, 33.84048, 33.77298, 33.72998, 33.75998, 33.784980000000004, 33.76498, 33.77248, 33.84448, 33.90698, 33.964, 34.0145, 34.083, 34.1295, 34.186, 34.241499999999995, 34.297999999999995, 34.3255, 34.3305, 34.354, 34.3885, 34.4575, 34.5295, 34.62, 34.6845, 34.737, 34.80888, 34.88438, 34.97088, 35.042880000000004, 35.104879999999994, 35.12488, 35.12288, 35.09388, 35.01038, 34.90438, 34.809000000000005, 34.721, 34.634, 34.55499999999999, 34.469, 34.364000000000004, 34.2525, 34.1445, 34.098, 34.0775, 34.038, 34.0175, 34.016, 33.993, 33.994, 34.0145, 34.0289, 34.105900000000005, 34.1974, 34.2814, 34.361399999999996, 34.4209, 34.4534, 34.498900000000006, 34.498400000000004, 34.5179, 34.572, 34.5475, 34.4825, 34.412, 34.338499999999996, 34.291, 34.2165, 34.1495, 34.091499999999996, 33.9895, 33.870999999999995, 33.821, 33.774, 33.7425, 33.7515, 33.708000000000006, 33.7045, 33.743500000000004, 33.8275, 33.972, 34.1035, 34.201499999999996, 34.302, 34.3885, 34.4495, 34.5395, 34.63549999999999, 34.6875, 34.7265, 34.759, 34.7875, 34.8165, 34.866, 34.944, 35.019999999999996, 35.0815, 35.115, 35.148999999999994, 35.158, 35.116499999999995, 35.092, 35.0745, 35.052499999999995, 35.005, 34.976, 34.890499999999996, 34.8155, 34.7265, 34.640499999999996, 34.5995, 34.5245, 34.415499999999994, 34.2885, 34.175, 34.040000000000006, 33.9525], "overall_sma_50": [35.98, 35.78, 35.73166666666666, 35.590999999999994, 35.4978, 35.4415, 35.41914285714285, 35.40425, 35.40322222222222, 35.4139, 35.40081818181818, 35.38825, 35.38415384615384, 35.38385714285714, 35.4166, 35.442125, 35.47052941176471, 35.49022222222222, 35.50336842105263, 35.50345, 35.41804761904762, 35.37768181818182, 35.333, 35.28516666666667, 35.23296, 35.174, 35.13644444444444, 35.09121428571429, 35.048931034482756, 35.00046666666666, 34.95593548387097, 34.9160625, 34.888303030303035, 34.849676470588236, 34.81511428571429, 34.77886111111111, 34.74294594594595, 34.71694736842105, 34.69779487179487, 34.67685, 34.664121951219514, 34.655571428571434, 34.64718604651163, 34.638045454545455, 34.62631111111111, 34.60410869565217, 34.586999999999996, 34.57622916666667, 34.564571428571426, 34.54488, 34.49778, 34.459776000000005, 34.420776000000004, 34.388796, 34.359896, 34.334796000000004, 34.310096, 34.281496000000004, 34.255196, 34.230996, 34.210596, 34.190596, 34.167696, 34.145196, 34.110596, 34.083496, 34.057096, 34.029296, 34.001596, 33.978496, 33.993996, 33.995295999999996, 34.005896, 34.021696, 34.043096, 34.07139599999999, 34.090796, 34.116472, 34.141372, 34.17377200000001, 34.205472, 34.236171999999996, 34.257772, 34.285372, 34.307772, 34.323172, 34.335572, 34.344472, 34.349672, 34.359372, 34.364571999999995, 34.365572, 34.360272, 34.352172, 34.343572, 34.347772, 34.349072, 34.343772, 34.344172, 34.359172, 34.370372, 34.384076, 34.395075999999996, 34.403356, 34.418756, 34.435256, 34.448356000000004, 34.463056, 34.473856, 34.480956, 34.488756, 34.490956000000004, 34.495756, 34.501155999999995, 34.502356, 34.494555999999996, 34.482456, 34.471156, 34.466956, 34.458156, 34.447855999999994, 34.431556, 34.402156, 34.369456, 34.342556, 34.312456, 34.283556, 34.259679999999996, 34.231680000000004, 34.204879999999996, 34.187979999999996, 34.17608, 34.17158, 34.16558, 34.16408, 34.17078, 34.18038, 34.187780000000004, 34.19538, 34.20518, 34.21448, 34.227579999999996, 34.25058, 34.27258, 34.29848, 34.32438, 34.35368, 34.38417999999999, 34.40818, 34.42498, 34.445679999999996, 34.46038, 34.47098, 34.4852, 34.492200000000004, 34.4954, 34.4984, 34.507099999999994, 34.5021, 34.4974, 34.4912, 34.4888, 34.4873, 34.4757, 34.4658, 34.4566, 34.451, 34.447399999999995, 34.4344], "overall_sma_200": [35.98, 35.78, 35.73166666666666, 35.590999999999994, 35.4978, 35.4415, 35.41914285714285, 35.40425, 35.40322222222222, 35.4139, 35.40081818181818, 35.38825, 35.38415384615384, 35.38385714285714, 35.4166, 35.442125, 35.47052941176471, 35.49022222222222, 35.50336842105263, 35.50345, 35.41804761904762, 35.37768181818182, 35.333, 35.28516666666667, 35.23296, 35.174, 35.13644444444444, 35.09121428571429, 35.048931034482756, 35.00046666666666, 34.95593548387097, 34.9160625, 34.888303030303035, 34.849676470588236, 34.81511428571429, 34.77886111111111, 34.74294594594595, 34.71694736842105, 34.69779487179487, 34.67685, 34.664121951219514, 34.655571428571434, 34.64718604651163, 34.638045454545455, 34.62631111111111, 34.60410869565217, 34.586999999999996, 34.57622916666667, 34.564571428571426, 34.54488, 34.5268431372549, 34.51055384615385, 34.494977358490566, 34.47784814814815, 34.46334181818182, 34.45337142857143, 34.446294736842106, 34.43635862068965, 34.430318644067796, 34.42814666666666, 34.4252262295082, 34.422399999999996, 34.41871111111111, 34.416153125, 34.41198153846154, 34.412860606060605, 34.41572835820895, 34.41601176470588, 34.41512753623188, 34.41419714285715, 34.415194366197184, 34.41769166666667, 34.42402465753425, 34.431470270270275, 34.439717333333334, 34.44860263157895, 34.457451948051954, 34.46637948717949, 34.47452658227848, 34.483782500000004, 34.492686419753085, 34.50149512195122, 34.508465060240965, 34.513780952380955, 34.51667764705882, 34.51392558139535, 34.50882298850575, 34.50531363636364, 34.5022202247191, 34.50047333333333, 34.49953406593407, 34.497963043478265, 34.4929311827957, 34.48598510638298, 34.47750105263158, 34.4706, 34.46435670103092, 34.45762857142857, 34.453258585858585, 34.452026000000004, 34.449382178217824, 34.44855490196078, 34.44648155339806, 34.442034615384614, 34.44211047619048, 34.44482641509434, 34.44725794392524, 34.44871851851852, 34.45028990825688, 34.45215090909091, 34.45384324324324, 34.45300535714286, 34.4528017699115, 34.4534350877193, 34.4512747826087, 34.44807413793104, 34.44424444444444, 34.439377966101695, 34.436904201680676, 34.43251333333333, 34.42869090909091, 34.42337377049181, 34.415134959349594, 34.406464516129034, 34.4008528, 34.39457619047619, 34.38898897637795, 34.3856375, 34.3804, 34.37651230769231, 34.37638625954198, 34.37823181818182, 34.38181654135339, 34.383855223880595, 34.386085925925926, 34.38776911764706, 34.38895328467154, 34.3902652173913, 34.391846043165465, 34.39501142857143, 34.39845106382979, 34.402757746478876, 34.40819300699301, 34.41188611111111, 34.41576965517242, 34.420524657534244, 34.42671156462585, 34.432814864864866, 34.43813154362416, 34.443010666666666, 34.448156291390724, 34.452444736842104, 34.45448758169935, 34.45604935064935, 34.45826838709677, 34.4610358974359, 34.46354522292994, 34.467193670886076, 34.46658238993711, 34.46629125, 34.4654447204969, 34.46405308641975, 34.46338404907976, 34.46022317073171, 34.455676363636364, 34.4506421686747, 34.44626706586826, 34.441765476190476, 34.43616331360946], "overall_ema_10": [35.98, 35.907272727272726, 35.85776859504132, 35.73253794139744, 35.622076497506995, 35.53806258886936, 35.49205120907493, 35.45713280742494, 35.445835933347674, 35.45750212728446, 35.42341083141455, 35.39188158933917, 35.38153948218659, 35.381259576334486, 35.47103056245548, 35.53538864200903, 35.60622707073466, 35.64600396696472, 35.66309415478931, 35.63434976300943, 35.284467987916805, 35.14729199011375, 35.002329810093066, 34.853724390076145, 34.6948654100623, 34.51398079005097, 34.449620646405336, 34.344235074331635, 34.257101424453154, 34.13671934727985, 34.04277037504715, 33.97681212503857, 33.981028102304286, 33.90720481097623, 33.85862211807146, 33.7952362784221, 33.73246604598172, 33.73656312853049, 33.7790061960704, 33.793732342239416, 33.859417370923154, 33.94043239439167, 34.004899231775, 34.04855391690681, 34.059725932014665, 33.97704848983018, 33.944857855315604, 33.96761097253095, 33.97440897752532, 33.9026982543389, 33.85220766264092, 33.82086081488803, 33.79615884854475, 33.75503905790025, 33.74139559282747, 33.771141848677026, 33.821843330735746, 33.83059908878379, 33.87594470900492, 33.95304567100402, 34.007037367185106, 34.051212391333266, 34.076446501999946, 34.10891077436359, 34.11547245175203, 34.17993200597893, 34.25721709580094, 34.289541260200764, 34.30144284925517, 34.310271422117864, 34.34204025446007, 34.38803293546733, 34.47748149265509, 34.56793940308143, 34.65558678433935, 34.73911645991401, 34.810186194475094, 34.872661431843255, 34.91581389878085, 34.97021137172978, 35.01290021323346, 35.04964562900919, 35.055164605552974, 35.0369528590888, 34.98659779379992, 34.85812546765448, 34.71482992808094, 34.62122448661167, 34.550092761773186, 34.512803168723515, 34.49502077441014, 34.46956245179011, 34.38964200601009, 34.28970709582644, 34.17885126022163, 34.11269648563587, 34.0676607609748, 34.01990425897938, 34.020830757346765, 34.07704334692008, 34.096671829298245, 34.14545876942584, 34.161738993166594, 34.129422812590846, 34.187709573937966, 34.28630783322197, 34.36243368172706, 34.40653664868577, 34.44534816710654, 34.483466682178076, 34.51192728541842, 34.48430414261507, 34.4744306621396, 34.48362508720513, 34.43296598044056, 34.36879034763318, 34.30173755715442, 34.223239819489976, 34.20901439776453, 34.15464814362552, 34.121075753875424, 34.05906198044353, 33.94105071127198, 33.83176876376798, 33.80871989762834, 33.77258900715046, 33.756663733123105, 33.79363396346436, 33.77842778828902, 33.79598637223647, 33.89853430455711, 34.02970988554672, 34.17976263362914, 34.26616942751475, 34.34232044069388, 34.3918985423859, 34.4206442619521, 34.44779985068808, 34.47729078692661, 34.54232882566723, 34.60372358463682, 34.67759202379376, 34.768938928558526, 34.800040941547884, 34.83185167944826, 34.88242410136676, 34.96380153748189, 35.030383076121545, 35.06576797137217, 35.0847192493045, 35.109315749430955, 35.107621976807145, 35.045327071933116, 34.98163124067255, 34.948607378732085, 34.93795149168989, 34.922869402291724, 34.94416587460232, 34.839772079220076, 34.763449882998245, 34.68464081336219, 34.60379702911452, 34.55856120563915, 34.44700462279567, 34.31300378228736, 34.187003094598744, 34.102093441035336, 34.02716736084709, 33.930409658874886], "overall_ema_50": [35.98, 35.9643137254902, 35.95139946174549, 35.92071712991233, 35.88951253658244, 35.8609042018145, 35.83831972331197, 35.81720914592719, 35.800651924518284, 35.789253809831294, 35.76889091532811, 35.74854225198191, 35.732324908766934, 35.71850824567804, 35.724645177220076, 35.72858066046635, 35.736283379663746, 35.73976246281419, 35.739771777997944, 35.73056504160587, 35.651327196837016, 35.60735358127478, 35.558045597695376, 35.50420067229556, 35.44442809691142, 35.37601915193451, 35.328332126368444, 35.27114263121674, 35.21599978293373, 35.15243116399515, 35.09233582423064, 35.03695010563336, 34.996285395608524, 34.9405487134278, 34.8895468030973, 34.835446928466034, 34.78111567636933, 34.740875845923476, 34.71064542059314, 34.67728677664831, 34.65680494226994, 34.64300867002406, 34.629361271199585, 34.614288280172154, 34.59451226918501, 34.55570786647188, 34.52607226386514, 34.5081870770469, 34.48845425049604, 34.452828593613845, 34.420364727197615, 34.391322973189865, 34.363624033064774, 34.33250152196419, 34.3069132269852, 34.291151923966176, 34.28169498577142, 34.26555008436863, 34.25827361047182, 34.25990993947292, 34.25952131439555, 34.25914792951729, 34.256436246006814, 34.256379922634, 34.2520120825307, 34.26056062831381, 34.27406805465445, 34.28037911133467, 34.28330542069409, 34.28592089439236, 34.293727918141684, 34.30554250958711, 34.32807025430919, 34.35344004825785, 34.38075612479676, 34.40955000225571, 34.437802943343726, 34.46588125929103, 34.49114081775021, 34.51952745234824, 34.546408728726746, 34.572627994266874, 34.59252493566817, 34.60673964407334, 34.61274985410968, 34.59970084022303, 34.5789282582535, 34.56406832655728, 34.55096760786876, 34.54289044677587, 34.537875135137604, 34.530703561210636, 34.511068127437674, 34.48475173028326, 34.453192838899604, 34.42816566874668, 34.40608074056053, 34.38250894681306, 34.368488988114514, 34.36697961603159, 34.359843160500944, 34.36004538950091, 34.35514164873617, 34.34058707427593, 34.3448777772455, 34.35998060951038, 34.37351078168644, 34.38258879024776, 34.39189903376746, 34.40221671871775, 34.41154155327784, 34.4095203158944, 34.41032344076129, 34.414820560731435, 34.40659230344785, 34.39378476213617, 34.37834222244456, 34.35840723332909, 34.35003832221814, 34.33278191742527, 34.318555175565464, 34.29743536475898, 34.26263397790569, 34.22645225328194, 34.2060031453101, 34.182630472945, 34.163115552437354, 34.155150236655494, 34.13769336462979, 34.12739166405607, 34.13651355958328, 34.15547381214864, 34.182906211672226, 34.20141969356743, 34.22038362715302, 34.23585877902937, 34.24817804259685, 34.26079851151462, 34.27449268753366, 34.29647336645391, 34.31935676384787, 34.34644081232443, 34.37912940791956, 34.40112433309918, 34.423629261212945, 34.450545760773224, 34.48503416231153, 34.518170077514995, 34.545888898004605, 34.5703638431809, 34.595839770899296, 34.61561076027579, 34.6214691618336, 34.62435272411464, 34.63124085258073, 34.64138827012658, 34.64976520070986, 34.66506852617222, 34.65349721142037, 34.644340458031344, 34.6320133812458, 34.61664030747146, 34.60637990325689, 34.580443436462495, 34.54630839973848, 34.50998258014089, 34.47900287111576, 34.4480615820524, 34.41068661805034], "overall_ema_200": [35.98, 35.976019900497505, 35.97262666765673, 35.96463038240642, 35.956275851238196, 35.948352708439806, 35.94175218397773, 35.9353665901073, 35.92998980811618, 35.92581080505035, 35.919285324403084, 35.91262576893639, 35.90687824884747, 35.901635679207196, 35.901370647573295, 35.90061074063227, 35.900853419829964, 35.900098659433645, 35.89850563794674, 35.894590158962195, 35.872852943450134, 35.85949122261978, 35.84447140945939, 35.82795925613143, 35.80957160184157, 35.78858083963419, 35.77237605516022, 35.7534469401835, 35.734656423365756, 35.713366309700426, 35.692536794181024, 35.67251155244789, 35.65586964645338, 35.635164475841904, 35.615312092997705, 35.5943637139629, 35.57302676158516, 35.554936943061925, 35.53916642621554, 35.52245830257161, 35.50885175229727, 35.4968731278963, 35.48491419130032, 35.472576736660514, 35.459018759181305, 35.440570811328755, 35.424246723653845, 35.410771631876194, 35.396783854444585, 35.378706403156585, 35.3612565881998, 35.34452567687443, 35.3280129835722, 35.310520317069, 35.2942962343121, 35.28047239118462, 35.26822888480467, 35.254316159582736, 35.24263142167644, 35.233252004545335, 35.22346840251006, 35.21378214974876, 35.203595262686584, 35.19415650385388, 35.18371713565633, 35.17661547261498, 35.17092775646955, 35.16360509222608, 35.15555927041289, 35.1475437552844, 35.140951280107444, 35.1355189290616, 35.13297645215552, 35.13140454715895, 35.130594551664835, 35.13043938199653, 35.130435010036365, 35.130667497498685, 35.130461850757406, 35.13130302637176, 35.13203632959195, 35.13286183875024, 35.13233585030496, 35.13057131448103, 35.126884037720025, 35.11845733087704, 35.10802491962453, 35.09898984579742, 35.09034318066511, 35.08292683060874, 35.07628079249323, 35.06910386918484, 35.058764527202904, 35.04663751698198, 35.03303913372844, 35.02091934135303, 35.00941765636444, 34.99743340107723, 34.98775744683766, 34.981212596620374, 34.973290083221166, 34.967237445577176, 34.959951500845065, 34.95024054063766, 34.94526302282037, 34.9431211021953, 34.940751737994354, 34.93741092468098, 34.934252607022465, 34.93147397411677, 34.92857373556834, 34.92291628546319, 34.918011645806835, 34.914101082166965, 34.9070453500061, 34.89881604304087, 34.88987259982653, 34.879724613758604, 34.872413921084394, 34.86283766316316, 34.853953706315764, 34.843267599785264, 34.82900623063317, 34.81419024823881, 34.80315352935086, 34.79128135492945, 34.78027358025354, 34.77211165408187, 34.761543378916876, 34.75272205176348, 34.74881436965638, 34.74753263463492, 34.74860196165348, 34.74767059885096, 34.747047010802696, 34.7457331101977, 34.743785517061404, 34.742056307936416, 34.74074231482262, 34.74168020223732, 34.74305651863297, 34.745712672676426, 34.75003393961497, 34.75192414917104, 34.7541438093783, 34.757684666996425, 34.76337934692681, 34.7690173633753, 34.77355450403823, 34.77749923534134, 34.781902228024514, 34.78506737998447, 34.78486770456174, 34.7839734985462, 34.784132966222366, 34.78518636954353, 34.78588103253315, 34.78840957947312, 34.78424630007538, 34.780621958781104, 34.77613815819622, 34.77080345015447, 34.76666610239174, 34.75849032027839, 34.74805758077313, 34.7368331272331, 34.72671538467357, 34.71639980870667, 34.70424657677924], "overall_macd": [0.0, -0.03190883190882943, -0.052157531188868234, -0.1046012980756359, -0.14800765335073152, -0.1775367618614183, -0.18867738235427112, -0.19405903792725354, -0.18848558815762573, -0.17279715214828428, -0.1776817432845803, -0.18107928057616363, -0.17489696044190595, -0.16447039098696337, -0.11493994037710564, -0.07881277889785565, -0.04163266344946237, -0.020005705038904864, -0.00961414839201069, -0.02010949120835903, -0.17129405334414827, -0.22237832221584597, -0.27422635825816144, -0.32488534537669267, -0.3772263142544361, -0.4362715028138737, -0.4408650664679712, -0.46257381216314997, -0.47470945266890396, -0.500346100328187, -0.5127355410831456, -0.5118129030298135, -0.47973034725549724, -0.4830305631331058, -0.4749263953661824, -0.4735350799320841, -0.4718349316013004, -0.44079538596776047, -0.3943023472409948, -0.36215763203067297, -0.3093131100621207, -0.2524199591173968, -0.20576669317360796, -0.1708586734948767, -0.15233120880646567, -0.17636432098726829, -0.17762827701510986, -0.15505584054672283, -0.1407890502589879, -0.1619100658425765, -0.17302299752951456, -0.1753864283665223, -0.17482459864204714, -0.18156590471384249, -0.1760034988759287, -0.15169103277641227, -0.11934718004572176, -0.10700544722200078, -0.07936442638037988, -0.039254060463093765, -0.01136982436877787, 0.010606369999919707, 0.022916991001039833, 0.037486087329540396, 0.03969850083671389, 0.06690539460061018, 0.09822811313811997, 0.10808804232691216, 0.1081995191292151, 0.10665495515234369, 0.1149986163653125, 0.12900007610349462, 0.16123483713936082, 0.19223090533396459, 0.2203078145424442, 0.2449799478021717, 0.26271475365748387, 0.2755142197417655, 0.2789085111782583, 0.2867654801250552, 0.2888555215491735, 0.2879989383737822, 0.2732765562463584, 0.248656153653684, 0.21097742052661772, 0.1407621461902906, 0.06739391534343042, 0.019514031741543647, -0.015827917311121098, -0.03416331423488117, -0.042555282602670275, -0.0534315508953469, -0.08726986308025886, -0.12794352803333453, -0.17111584640930033, -0.19222104346842883, -0.20257729707921612, -0.2131689225910378, -0.20148807166621197, -0.16570976314486785, -0.14735684606239374, -0.11693952531614826, -0.10214601732047868, -0.1094143968985577, -0.07668831939537313, -0.027838106885511138, 0.008757793022617477, 0.02935278248883577, 0.04635053454938998, 0.06193167323444726, 0.0722367628226337, 0.05715115765300993, 0.05026470166366437, 0.05187486062741442, 0.027018149153114734, -0.002735891450996064, -0.0323980498564822, -0.06563879447780607, -0.06899677052610542, -0.08958781420467687, -0.09991312974537436, -0.12202084841976557, -0.16746682916558342, -0.20674824622664545, -0.2060513707476943, -0.21073556949497885, -0.20602107484404542, -0.17804224199965546, -0.17403555254037428, -0.15575070407466285, -0.10096057260922464, -0.03614254285586327, 0.03379913336521412, 0.07225715167671609, 0.10395779677345729, 0.12202573470653277, 0.1296057346859314, 0.1356629342745137, 0.1420534703137193, 0.16339017552604673, 0.18183471464652, 0.20458374427484927, 0.23363687296627944, 0.23459146811806875, 0.23545798605045576, 0.24422283074334672, 0.26585656569369576, 0.2797763686810768, 0.2791177941705527, 0.27103352303927863, 0.265599595252219, 0.24874281883498384, 0.20597762000284803, 0.1645407534534158, 0.1385769320434278, 0.12383516960490937, 0.10808210593251033, 0.109266091876556, 0.05550122511617417, 0.016733865402301262, -0.021009608623117515, -0.0575207679464782, -0.07629708060214568, -0.12284493717735501, -0.17666055201916464, -0.22399004453603055, -0.25054175468986273, -0.27088236230679286, -0.29928731286357646], "overall_signal": [0.0, -0.006381766381765886, -0.015536919343186358, -0.03334979508967627, -0.056281366741887315, -0.08053244576579352, -0.10216143308348904, -0.12054095405224197, -0.13412988087331873, -0.14186333512831184, -0.14902701675956553, -0.15543746952288515, -0.15932936770668932, -0.16035757236274414, -0.15127404596561644, -0.1367817925520643, -0.11775196673154392, -0.09820271439301612, -0.08048500119281504, -0.06840989919592384, -0.08898673002556873, -0.11566504846362417, -0.14737731042253163, -0.18287891741336385, -0.22174839678157832, -0.2646530179880374, -0.29989542768402416, -0.33243110457984937, -0.36088677419766035, -0.38877863942376567, -0.41357001975564167, -0.43321859641047605, -0.4425209465794803, -0.45062286989020545, -0.4554835749854009, -0.45909387597473755, -0.46164208710005017, -0.45747274687359224, -0.4448386669470728, -0.42830245996379285, -0.40450458998345845, -0.3740876638102461, -0.3404234696829185, -0.30651051044531014, -0.2756746501175413, -0.2558125842914867, -0.24017572283621133, -0.22315174637831364, -0.20667920715444849, -0.1977253788920741, -0.1927849026195622, -0.1893052077689542, -0.1864090859435728, -0.18544044969762674, -0.18355305953328716, -0.1771806541819122, -0.1656139593546741, -0.15389225692813946, -0.13898669081858755, -0.11904016474748881, -0.09750609667174663, -0.07588360333741337, -0.056123484469722734, -0.03740157010987011, -0.021981555920553307, -0.004204165816320609, 0.01628228997456751, 0.03464344044503644, 0.04935465618187218, 0.06081471597596649, 0.0716514960538357, 0.08312121206376749, 0.09874393707888615, 0.11744133072990184, 0.13801462749241034, 0.15940769155436263, 0.1800691039749869, 0.19915812712834263, 0.2151082039383258, 0.2294396591756717, 0.24132283165037208, 0.2506580529950541, 0.255181753645315, 0.2538766336469888, 0.24529679102291463, 0.22438986205638983, 0.19299067271379797, 0.1582953445193471, 0.12347069215325347, 0.09194389087562656, 0.0650440561799672, 0.04134893476490438, 0.01562517519587173, -0.013088565449969523, -0.04469402164183569, -0.07419942600715432, -0.09987500022156667, -0.12253378469546092, -0.13832464208961112, -0.1438016663006625, -0.14451270225300875, -0.13899806686563665, -0.13162765695660505, -0.1271850049449956, -0.1170856678350711, -0.09923615564515911, -0.07763736591160379, -0.056239336231515884, -0.03572136207533472, -0.01619075501337832, 0.0014947485538240827, 0.012626030373661253, 0.020153764631661877, 0.026497983830812387, 0.026602016895272855, 0.02073443522601907, 0.010107938209518816, -0.005041408327946162, -0.017832480767578016, -0.03218354745499779, -0.04572946391307311, -0.060987740814411606, -0.08228355848464597, -0.10717649603304587, -0.12695147097597556, -0.14370829067977622, -0.15617084751263008, -0.16054512641003515, -0.163243211636103, -0.16174471012381497, -0.14958788262089692, -0.1268988146678902, -0.09475922506126933, -0.061355949713672246, -0.02829320041624634, 0.0017705866083094837, 0.027337616223833867, 0.04900267983396984, 0.06761283792991973, 0.08676830544914514, 0.10578158728862011, 0.12554201868586595, 0.14716098954194867, 0.1646470852571727, 0.1788092654158293, 0.19189197848133283, 0.20668489592380543, 0.22130319047525973, 0.23286611121431836, 0.24049959357931042, 0.24551959391389214, 0.24616423889811048, 0.238126915119058, 0.2234096827859296, 0.20644313263742925, 0.1899215400309253, 0.1735536532112423, 0.16069614094430507, 0.1396571577786789, 0.11507249930340338, 0.08785607771809921, 0.05878070858518372, 0.031765150747717845, 0.0008431331627032738, -0.03465760387367031, -0.07252409200614236, -0.10812762454288644, -0.14067857209566773, -0.17240032024924948], "overall_upper_bb": [null, 36.345685424949245, 36.16529477153688, 36.25579269951868, 36.20856494004699, 36.13448051920671, 36.062711479302585, 36.00600528960818, 35.96614653132406, 35.948909408016966, 35.91573706333784, 35.88686781684245, 35.862456990023816, 35.84340130304725, 35.92691575659446, 35.97575252302831, 36.03782480115505, 36.06538769429217, 36.0739568933147, 36.05882051643594, 36.32991539130018, 36.34740684639441, 36.36373547445859, 36.41819032248456, 36.484332615006885, 36.565651294602525, 36.563614778052234, 36.57222342288066, 36.554362567427404, 36.527212840978294, 36.50527480473372, 36.46451496711142, 36.38728237066196, 36.306059939240896, 36.10535337566708, 35.88534072828335, 35.59345917323501, 35.259023042043744, 34.86960921679929, 34.42489382561323, 34.458624649936155, 34.40104406404532, 34.38827751040029, 34.399675279605596, 34.41526496998076, 34.41824905168211, 34.38280269019553, 34.40210199575641, 34.41319631508423, 34.41401672992021, 34.41381097107937, 34.41381484008262, 34.39942833165673, 34.399698023870165, 34.398851964552854, 34.395465286103864, 34.392754318159234, 34.394190332571696, 34.4052722458386, 34.45632019829684, 34.47122309104604, 34.460999284023984, 34.44251151983618, 34.444327147709615, 34.44890404222219, 34.52153587449063, 34.62305396438385, 34.66964451651385, 34.70308280493928, 34.71547559118542, 34.74271205087583, 34.783425297673524, 34.8740364615878, 34.94492358436694, 35.024393424462275, 35.12483778686197, 35.21974568607086, 35.28043276301309, 35.336633258710116, 35.41576377256929, 35.4773002696111, 35.52813741790289, 35.53983398369019, 35.53360279812221, 35.489146856220614, 35.50915044200039, 35.56212004326258, 35.582843430395975, 35.59385565808056, 35.594210882329605, 35.59721141776515, 35.60508786567282, 35.62793320647895, 35.65102889954062, 35.66532869645007, 35.63169426234337, 35.574621616478964, 35.501354105936386, 35.410207428726444, 35.286812981055064, 35.14303818582429, 34.981798887812275, 34.82475456538981, 34.669248399416766, 34.59183525708803, 34.683963917743306, 34.76889843977875, 34.819182670417085, 34.866621314056346, 34.90908458495191, 34.940212645583316, 34.9406315661026, 34.957447110967394, 34.97033246416008, 34.932270318399134, 34.908866042274795, 34.89470849013758, 34.88505076768649, 34.8782471426907, 34.894113087027804, 34.903408752477965, 34.92254707992991, 34.99587776278913, 35.06227720936596, 35.048098640494345, 34.988337357864076, 34.91398849904807, 34.84500657892015, 34.76455864928242, 34.661723742354646, 34.60017060753688, 34.65668909312947, 34.75946199324319, 34.786976762548676, 34.86544629815939, 34.93375842608064, 34.98966619603536, 35.04626006749221, 35.096591064533065, 35.18700282046896, 35.27535053563909, 35.372591164622875, 35.45212635809415, 35.44644639427405, 35.47258759468522, 35.48439523485358, 35.52020596459849, 35.56975063031786, 35.51943470859612, 35.4478753023066, 35.45606502396234, 35.46669933526773, 35.466875146871935, 35.46466076935902, 35.461097762438115, 35.45189351368769, 35.431387640223576, 35.41378587606657, 35.45887029488971, 35.49857595937847, 35.54163631729005, 35.577360959713694, 35.56399985090175, 35.621937351052466, 35.69015384434139, 35.723280278970456, 35.67613753127389, 35.606464957637485, 35.554163837341285], "overall_lower_bb": [null, 35.21431457505076, 35.298038561796446, 34.92620730048131, 34.787035059953006, 34.748519480793284, 34.77557423498312, 34.80249471039181, 34.84029791312038, 34.87889059198303, 34.88589930029852, 34.88963218315755, 34.90585070228387, 34.924312982667026, 34.906284243405544, 34.90849747697168, 34.90323402237437, 34.915056750152274, 34.932779948790554, 34.948079483564065, 34.449984608699815, 34.327493153605595, 34.18266452554141, 34.029809677515445, 33.8491673849931, 33.621848705397475, 33.51138522194777, 33.35977657711934, 33.22463743257259, 33.06028715902171, 32.917225195266276, 32.80098503288858, 32.744717629338034, 32.6454400607591, 32.622646624332916, 32.611159271716645, 32.655540826764984, 32.78297695795626, 32.99539078320072, 33.27560617438677, 33.28637535006385, 33.321455935954674, 33.328722489599706, 33.32332472039439, 33.32073503001924, 33.30825094831789, 33.30769730980447, 33.308398004243585, 33.31130368491578, 33.308983270079786, 33.30968902892063, 33.30966515991739, 33.29255166834327, 33.29178197612983, 33.29662803544715, 33.33951471389613, 33.40222568184076, 33.4122896674283, 33.4122077541614, 33.405159801703164, 33.39975690895396, 33.40448071597602, 33.41246848016382, 33.41165285229039, 33.410575957777816, 33.42444412550936, 33.40342603561616, 33.39333548348616, 33.394897195060715, 33.459504408814574, 33.51826794912416, 33.56907470232647, 33.59796353841221, 33.66757641563306, 33.72510657553772, 33.74566221313804, 33.75875431392914, 33.826447236986915, 33.87324674128988, 33.8856162274307, 33.9195797303889, 33.96524258209711, 34.042546016309814, 34.1187772018778, 34.224733143779375, 34.18572955799961, 34.07925995673742, 34.03503656960401, 34.01152434191944, 34.0106691176704, 34.00066858223485, 33.96879213432718, 33.860946793521045, 33.72435110045937, 33.57305130354994, 33.476685737656624, 33.40725838352104, 33.34564589406361, 33.32829257127356, 33.36318701894494, 33.404961814175714, 33.48120111218772, 33.55374543461019, 33.612151600583225, 33.65856474291197, 33.611436082256695, 33.59000156022124, 33.580217329582915, 33.571778685943656, 33.56031541504808, 33.551687354416686, 33.5517684338974, 33.574952889032616, 33.630567535839916, 33.72112968160086, 33.77103395772521, 33.798691509862415, 33.81484923231351, 33.83365285730929, 33.77578691297221, 33.74499124752203, 33.66735292007007, 33.511522237210876, 33.38072279063405, 33.32040135950565, 33.26816264213591, 33.240511500951946, 33.244993421079855, 33.234441350717574, 33.25927625764536, 33.29282939246312, 33.26231090687054, 33.20203800675681, 33.18752323745133, 33.1570537018406, 33.14224157391936, 33.14133380396464, 33.15473993250778, 33.15090893546694, 33.15299717953104, 33.15564946436092, 33.18140883537713, 33.27887364190585, 33.44455360572596, 33.54541240531478, 33.68360476514641, 33.81229403540151, 33.89974936968215, 34.10156529140389, 34.3026246976934, 34.38043497603766, 34.41780066473226, 34.40862485312808, 34.41483923064097, 34.42990223756189, 34.466606486312315, 34.51761235977641, 34.58221412393344, 34.5131297051103, 34.431924040621524, 34.33386368270995, 34.22113904028631, 34.15200014909824, 33.994562648947536, 33.79984615565861, 33.61771972102955, 33.503862468726105, 33.409535042362506, 33.288836162658704]}, "alignment": "inconsistent"}

1758_IP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0], "input_window": [[34.71, 34.8, 34.91, 34.9609, 34.93, 34.775, 34.9, 34.97, 34.64, 34.4, 34.375, 34.38, 34.535, 34.51, 34.735, 34.835, 34.94, 34.91, 34.915, 34.735, 34.7, 34.59, 34.645, 34.61, 34.3, 34.285, 34.76, 34.93, 35, 35.09, 35.11, 35.1425, 35.38, 36.23, 36.335, 36.74, 36.595, 36.345, 36.61, 36.48, 36.3, 36.055, 36.02, 36.2, 36.32, 36.25, 36.4, 36.8, 36.79, 36.62, 36.76, 36.705, 36.68, 37.55, 37.58, 37.425, 37.44, 37.38, 37.15, 36.8, 36.8475, 37.13, 37.27, 37.43, 37.51, 37.93, 37.59, 37.7, 37.68, 37.68, 37.525, 37.63, 37.55, 37.83, 37.82, 37.99, 38.08, 37.905, 37.51, 37.77, 37.84, 38.0096, 38.02, 38.38, 38.3597, 38.01, 37.81, 37.665, 37.575, 37.68, 37.67, 37.64, 37.645, 37.38, 37.19, 37.02, 37.14, 36.93, 36.555, 36.24, 35.955, 36.33, 36.62, 36.785, 36.51, 36.97, 37.18, 37.155, 37.155, 37.3, 37.47, 37.595, 37.6593, 37.78, 37.805, 37.73, 37.3699, 37.47], [34.79, 34.81, 34.927, 34.975, 34.93, 34.79, 34.91, 34.97, 34.6685, 34.4, 34.38, 34.395, 34.535, 34.52, 34.765, 34.84, 34.96, 34.91, 34.92, 34.74, 34.73, 34.595, 34.655, 34.61, 34.315, 34.285, 34.84, 34.93, 35, 35.105, 35.115, 35.145, 35.4, 36.24, 36.34, 36.76, 36.61, 36.46, 36.655, 36.57, 36.35, 36.055, 36.05, 36.235, 36.33, 36.255, 36.47, 36.81, 36.82, 36.65, 36.765, 36.725, 36.88, 37.56, 37.585, 37.46, 37.445, 37.385, 37.175, 36.875, 36.85, 37.13, 37.27, 37.43, 37.515, 38.06, 37.59, 37.705, 37.68, 37.69, 37.53, 37.63, 37.59, 37.83, 37.82, 38.01, 38.09, 37.905, 37.59, 37.775, 37.85, 38.035, 38.035, 38.38, 38.36, 38.075, 37.8386, 37.69, 37.625, 37.685, 37.69, 37.81, 37.645, 37.3801, 37.19, 37.02, 37.15, 36.94, 36.5584, 36.26, 35.98, 36.33, 36.63, 36.8, 36.79, 36.985, 37.19, 37.16, 37.1675, 37.31, 37.48, 37.655, 37.6593, 37.78, 37.825, 37.73, 37.371, 37.51], [34.64, 34.79, 34.9, 34.9609, 34.91, 34.775, 34.895, 34.935, 34.64, 34.385, 34.375, 34.37, 34.521, 34.44, 34.725, 34.835, 34.94, 34.9, 34.91, 34.73, 34.7, 34.575, 34.64, 34.6, 34.3, 34.28, 34.71, 34.91, 34.96, 35.07, 35.1, 35.095, 35.365, 36.09, 36.301, 36.735, 36.59, 36.345, 36.61, 36.48, 36.3, 36.03, 36.015, 36.2, 36.315, 36.22, 36.4, 36.8, 36.79, 36.62, 36.74, 36.705, 36.68, 37.515, 37.555, 37.425, 37.43, 37.37, 37.15, 36.795, 36.81, 37.065, 37.26, 37.415, 37.49, 37.8, 37.57, 37.685, 37.665, 37.675, 37.52, 37.6, 37.545, 37.78, 37.82, 37.99, 38.08, 37.88, 37.51, 37.76, 37.84, 38.0096, 38.015, 38.335, 38.355, 38.01, 37.81, 37.665, 37.575, 37.68, 37.67, 37.64, 37.6, 37.37, 37.15, 37.015, 37.14, 36.93, 36.53, 36.24, 35.955, 36.32, 36.6, 36.785, 36.51, 36.97, 37.175, 37.15, 37.155, 37.3, 37.47, 37.595, 37.65, 37.77, 37.805, 37.695, 37.365, 36.95], [34.72, 34.81, 34.905, 34.97, 34.91, 34.79, 34.91, 34.935, 34.66, 34.392, 34.38, 34.395, 34.53, 34.49, 34.765, 34.84, 34.955, 34.9, 34.92, 34.74, 34.71, 34.58, 34.645, 34.603, 34.315, 34.285, 34.815, 34.91, 34.975, 35.09, 35.115, 35.095, 35.385, 36.13, 36.305, 36.76, 36.6, 36.43, 36.65, 36.56, 36.3, 36.03, 36.045, 36.21, 36.33, 36.225, 36.47, 36.805, 36.815, 36.65, 36.75, 36.725, 36.785, 37.52, 37.58, 37.44, 37.445, 37.385, 37.16, 36.87, 36.83, 37.07, 37.26, 37.415, 37.495, 37.84, 37.57, 37.685, 37.665, 37.685, 37.52, 37.6, 37.59, 37.785, 37.82, 38.005, 38.09, 37.885, 37.55, 37.76, 37.84, 38.02, 38.035, 38.34, 38.36, 38.07, 37.83, 37.69, 37.62, 37.68, 37.69, 37.73, 37.6, 37.37, 37.16, 37.02, 37.142, 36.93, 36.55, 36.26, 35.98, 36.33, 36.6, 36.8, 36.79, 36.98, 37.175, 37.16, 37.165, 37.31, 37.4799, 37.655, 37.655, 37.775, 37.825, 37.695, 37.365, 37.2896], [22616, 4989, 7658, 2477, 2546, 2809, 5911, 7430, 2854, 5889, 1329, 1145, 913, 25978, 4045, 3743, 3481, 1524, 3197, 4756, 2505, 2842, 3296, 1868, 1860, 4216, 78160, 4051, 3012, 5244, 1779, 3053, 10950, 15992, 12297, 7905, 3912, 13493, 23206, 47175, 7180, 1405, 5849, 2826, 4941, 6249, 22908, 1066, 5042, 3836, 8982, 2624, 30479, 14524, 3391, 1923, 1742, 6784, 15011, 29182, 4670, 8470, 2960, 5351, 5835, 43694, 3826, 2584, 2249, 6077, 7357, 10670, 2847, 5282, 446, 3632, 1731, 4085, 22193, 5603, 1722, 10265, 4888, 8920, 1592, 9156, 3134, 5501, 4778, 3084, 2529, 21019, 5119, 6434, 2292, 3112, 6611, 6664, 7717, 4892, 7099, 1722, 3063, 3274, 135122, 3209, 4843, 2169, 3300, 770, 2106, 4584, 1038, 3868, 1554, 2828, 2725, 19102]], "output_timestamps": [1674590700.0, 1674594300.0, 1674597900.0, 1674601500.0, 1674605100.0, 1674608700.0, 1674675300.0, 1674678900.0, 1674682500.0, 1674686100.0, 1674689700.0, 1674693300.0, 1674696900.0, 1674763500.0, 1674767100.0, 1674770700.0, 1674774300.0, 1674777900.0, 1674781500.0, 1674848100.0, 1674851700.0, 1674855300.0, 1674858900.0, 1675109100.0, 1675112700.0, 1675116300.0, 1675119900.0, 1675123500.0, 1675127100.0, 1675193700.0], "output_window": [[36.68, 36.965, 36.63, 36.685, 36.71, 36.75, 36.275, 35.88, 36.05, 36.03, 36.2, 36.27, 36.215, 36.63, 36.68, 36.765, 36.83, 36.95, 37.08, 37.335, 37.52, 37.56, 37.815, 38.365, 38.105, 38.225, 38.22, 38.23, 38.06, 39.92], [36.714, 36.965, 36.655, 36.685, 36.71, 36.755, 36.31, 35.93, 36.05, 36.04, 36.21, 36.28, 36.22, 36.68, 36.68, 36.765, 36.84, 36.95, 37.09, 37.4201, 37.54, 37.57, 37.82, 38.38, 38.1099, 38.255, 38.2499, 38.24, 38.08, 40], [36.68, 36.95, 36.625, 36.685, 36.705, 36.74, 36.22, 35.88, 36.045, 36.03, 36.2, 36.27, 36.2, 36.63, 36.65, 36.755, 36.825, 36.94, 37.08, 37.295, 37.515, 37.54, 37.785, 38.33, 38.1, 38.225, 38.22, 38.22, 38.055, 39.4], [36.695, 36.95, 36.655, 36.685, 36.705, 36.745, 36.26, 35.93, 36.045, 36.0383, 36.205, 36.27, 36.205, 36.645, 36.67, 36.755, 36.83, 36.94, 37.085, 37.405, 37.54, 37.555, 37.82, 38.34, 38.1, 38.24, 38.235, 38.22, 38.08, 39.68], [2855, 1820, 4205, 823, 1572, 1814, 18307, 8080, 2181, 2042, 2499, 4336, 6616, 7127, 4235, 1681, 2547, 1455, 746, 9473, 6131, 5632, 3977, 14519, 2329, 11442, 5988, 4099, 8813, 104663]], "text": {"content": "Earnings Preview: International Paper (IP) Q4 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2023-01-24T15:00:43Z\n\nInternational Paper (IP) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nIP Quick QuoteIP\nInternational Paper (IP Quick QuoteIP  -  Free Report)     is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 31. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis global paper and packaging company is expected to post quarterly earnings of $0.69 per share in its upcoming report, which represents a year-over-year change of -11.5%.\nRevenues are expected to be $5.18 billion, up 1.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 7.77% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for International Paper?\nFor International Paper, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.83%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that International Paper will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that International Paper would post earnings of $1.22 per share when it actually produced earnings of $1.01, delivering a surprise of -17.21%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nInternational Paper doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nInternational Paper Company (IP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674572443000, "published_utc": "2023-01-24T15:00:43Z", "article_url": "https://www.zacks.com/stock/news/2043341/earnings-preview-international-paper-ip-q4-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 5.212193919393866, "input_bin_label": ">+4%", "output_percentage_change": 1.1516827905709193, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.285714285714288, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.72, 34.765, 34.81166666666667, 34.85125, 34.863, 34.850833333333334, 34.85928571428571, 34.86875, 34.845555555555556, 34.800200000000004, 34.766200000000005, 34.7247, 34.687200000000004, 34.6392, 34.624700000000004, 34.6297, 34.63420000000001, 34.630700000000004, 34.6567, 34.691500000000005, 34.7245, 34.743, 34.7545, 34.7658, 34.7208, 34.6653, 34.6513, 34.652300000000004, 34.657799999999995, 34.6928, 34.7333, 34.784800000000004, 34.858799999999995, 35.0115, 35.210499999999996, 35.458, 35.6365, 35.788500000000006, 35.956, 36.102999999999994, 36.2215, 36.315, 36.381, 36.388999999999996, 36.3915, 36.338, 36.325, 36.3625, 36.379000000000005, 36.388, 36.433, 36.502500000000005, 36.576499999999996, 36.707499999999996, 36.832499999999996, 36.954, 37.0515, 37.1095, 37.144, 37.166, 37.174, 37.2085, 37.256, 37.2455, 37.237, 37.277, 37.2895, 37.3195, 37.37, 37.4515, 37.5205, 37.5735, 37.6065, 37.6435, 37.676, 37.6925, 37.7445, 37.764500000000005, 37.753, 37.7605, 37.792500000000004, 37.8345, 37.879000000000005, 37.9345, 37.9885, 37.995, 37.96900000000001, 37.9495, 37.9565, 37.948499999999996, 37.933499999999995, 37.9045, 37.861000000000004, 37.763999999999996, 37.644, 37.539, 37.47019999999999, 37.3942, 37.2872, 37.1452, 36.9742, 36.834199999999996, 36.7342, 36.6772, 36.6402, 36.6362, 36.6395, 36.6625, 36.724000000000004, 36.82899999999999, 36.978989999999996, 37.111489999999996, 37.216989999999996, 37.31449, 37.417989999999996, 37.48949, 37.50849, 37.52145], "in_sma_50": [34.72, 34.765, 34.81166666666667, 34.85125, 34.863, 34.850833333333334, 34.85928571428571, 34.86875, 34.845555555555556, 34.800200000000004, 34.762, 34.73141666666667, 34.715923076923076, 34.69978571428572, 34.70413333333333, 34.712625, 34.726882352941175, 34.73650000000001, 34.74615789473685, 34.745850000000004, 34.744142857142855, 34.736681818181815, 34.73269565217391, 34.727291666666666, 34.7108, 34.69442307692308, 34.69888888888889, 34.70642857142857, 34.71568965517241, 34.72816666666667, 34.740645161290324, 34.75171875, 34.77090909090909, 34.81088235294118, 34.85357142857143, 34.906527777777775, 34.95229729729729, 34.99118421052631, 35.03371794871795, 35.071875, 35.10182926829268, 35.12392857142857, 35.145348837209305, 35.16954545454546, 35.19533333333333, 35.21771739130435, 35.244361702127655, 35.276875, 35.30826530612245, 35.335100000000004, 35.3757, 35.414, 35.451600000000006, 35.5026, 35.556, 35.609, 35.6597, 35.7087, 35.758700000000005, 35.80826, 35.85726, 35.91076, 35.965360000000004, 36.02386, 36.07846, 36.13846, 36.19076, 36.24646, 36.30136, 36.360260000000004, 36.41646, 36.476859999999995, 36.53576, 36.5994, 36.6695, 36.7439, 36.809400000000004, 36.8689, 36.9204, 36.973800000000004, 37.0283, 37.0868, 37.1398, 37.184, 37.225100000000005, 37.2513, 37.2759, 37.3011, 37.320499999999996, 37.3429, 37.3707, 37.404700000000005, 37.4358, 37.459, 37.4756, 37.491499999999995, 37.504940000000005, 37.50744, 37.50214, 37.494339999999994, 37.478939999999994, 37.471039999999995, 37.46734, 37.45294, 37.43714, 37.42794, 37.42254, 37.41804, 37.41814, 37.42694, 37.439938000000005, 37.451637999999996, 37.459537999999995, 37.466738, 37.473338000000005, 37.470438, 37.466338, 37.45843], "in_sma_200": [34.72, 34.765, 34.81166666666667, 34.85125, 34.863, 34.850833333333334, 34.85928571428571, 34.86875, 34.845555555555556, 34.800200000000004, 34.762, 34.73141666666667, 34.715923076923076, 34.69978571428572, 34.70413333333333, 34.712625, 34.726882352941175, 34.73650000000001, 34.74615789473685, 34.745850000000004, 34.744142857142855, 34.736681818181815, 34.73269565217391, 34.727291666666666, 34.7108, 34.69442307692308, 34.69888888888889, 34.70642857142857, 34.71568965517241, 34.72816666666667, 34.740645161290324, 34.75171875, 34.77090909090909, 34.81088235294118, 34.85357142857143, 34.906527777777775, 34.95229729729729, 34.99118421052631, 35.03371794871795, 35.071875, 35.10182926829268, 35.12392857142857, 35.145348837209305, 35.16954545454546, 35.19533333333333, 35.21771739130435, 35.244361702127655, 35.276875, 35.30826530612245, 35.335100000000004, 35.362843137254906, 35.38903846153846, 35.41537735849057, 35.454351851851854, 35.493, 35.527767857142855, 35.56140350877193, 35.59284482758621, 35.61940677966102, 35.64025, 35.65975409836065, 35.6825, 35.70753968253968, 35.73421875, 35.761307692307696, 35.79280303030303, 35.819328358208956, 35.84676470588235, 35.87311594202898, 35.899, 35.92183098591549, 35.94513888888889, 35.96767123287671, 35.99222972972973, 36.0166, 36.04276315789474, 36.06935064935065, 36.09262820512821, 36.11107594936709, 36.1316875, 36.15277777777778, 36.1755487804878, 36.19795180722891, 36.22345238095238, 36.24858823529412, 36.269767441860466, 36.28770114942529, 36.303636363636365, 36.31842696629214, 36.333555555555556, 36.34846153846154, 36.36347826086956, 36.376774193548385, 36.38734042553191, 36.39547368421053, 36.40197916666667, 36.40960824742268, 36.414918367346935, 36.41628282828283, 36.41472, 36.410415841584154, 36.409627450980395, 36.41147572815534, 36.415211538461534, 36.41878095238095, 36.42407547169811, 36.43109345794392, 36.43784259259259, 36.44451376146789, 36.45238181818182, 36.46163873873874, 36.47229375, 36.48276017699116, 36.49409561403509, 36.505668695652176, 36.515921551724134, 36.52317863247863, 36.52967372881356], "in_ema_10": [34.72, 34.736363636363635, 34.76702479338842, 34.8039293764087, 34.82321494433439, 34.81717586354632, 34.83405297926517, 34.85240698303514, 34.81742389521057, 34.74007409608137, 34.67460607861203, 34.62376860977348, 34.60671977163285, 34.58549799497233, 34.61813472315918, 34.658473864402964, 34.71238770723879, 34.74649903319537, 34.77804466352348, 34.771127451973754, 34.7600133697967, 34.7272836661973, 34.71232299961597, 34.692446090594885, 34.62381952866854, 34.56221597800153, 34.60817670927398, 34.66305367122416, 34.71977118554704, 34.78708551544758, 34.846706330820744, 34.89185063430788, 34.98151415534281, 35.190329763462294, 35.39299707919642, 35.64154306479707, 35.81580796210669, 35.92747924172365, 36.058846652319346, 36.14996544280673, 36.1772444532055, 36.15047273444087, 36.131295873633434, 36.14560571479099, 36.179131948465354, 36.187471594198925, 36.23884039525366, 36.34177850520754, 36.42781877698799, 36.46821536299017, 36.51944893335559, 36.556821854563665, 36.59830879009754, 36.7658890100798, 36.91390919006529, 37.00956206459887, 37.08873259830816, 37.142599398615765, 37.14576314432199, 37.095624390808894, 37.04732904702546, 37.05145103847537, 37.08936903147985, 37.14857466211987, 37.21156108718898, 37.32582270770008, 37.37021857902733, 37.427451564658725, 37.47064218926623, 37.509616336672366, 37.51150427545921, 37.527594407193895, 37.53894087861318, 37.58367890068351, 37.626646373286505, 37.695437941779865, 37.76717649781989, 37.788598952761724, 37.74521732498686, 37.74790508408016, 37.7646496142474, 37.81107695711151, 37.851790237636685, 37.94055564897547, 38.016818258252655, 38.02648766584308, 37.99076263568979, 37.936078520109824, 37.878609698271674, 37.842498844040456, 37.81477178148764, 37.79935873030807, 37.763111688433874, 37.691636835991346, 37.594975593083824, 37.490434576159494, 37.427082835039585, 37.336704137759654, 37.19366702180335, 37.02390938147546, 36.83410767575265, 36.742451734706705, 36.71655141930548, 36.731723888522666, 36.742319545154906, 36.785534173308555, 36.85634614179791, 36.91155593419828, 36.957636673434955, 37.02170273281042, 37.10501132684489, 37.20500926741854, 37.28682576425153, 37.3755847162058, 37.45729658598656, 37.50051538853446, 37.47587622698274, 37.44200782207679], "in_ema_50": [34.72, 34.72352941176471, 34.73064590542099, 34.74003234050252, 34.746697738914186, 34.74839586679991, 34.75473328378815, 34.76180256677684, 34.757810309256186, 34.743464806932415, 34.729211285091935, 34.71610496018637, 34.708806726453574, 34.70022607051422, 34.70276622461171, 34.7081479412936, 34.71782841418405, 34.724972397941535, 34.73262053919873, 34.73290992981838, 34.73201150119805, 34.726050265856955, 34.72287182405864, 34.71817096821321, 34.70236034200877, 34.68599326977313, 34.691052357233005, 34.6996385393023, 34.71043702795711, 34.725321850390166, 34.7406033464533, 34.754501254435525, 34.779226695438055, 34.83219819757774, 34.88995513100606, 34.96329022390779, 35.02747492100945, 35.082475904499276, 35.143947437656166, 35.199478910689265, 35.242636600466156, 35.27351359652631, 35.303767965289985, 35.339306476455086, 35.37815720286861, 35.41136672432474, 35.45288175474338, 35.505905999655404, 35.55724301927676, 35.600096234207086, 35.6451904995323, 35.687535970138875, 35.73057377523147, 35.80074735267337, 35.87052196629403, 35.93207012447858, 35.99140070783236, 36.04605166046639, 36.08973590907556, 36.12033450087652, 36.14816452044999, 36.184314931412736, 36.22649865959263, 36.27310655529488, 36.321023945283315, 36.38059163370358, 36.427235099048545, 36.476559212811345, 36.523164733877564, 36.56872690117648, 36.60603172858133, 36.6450108764801, 36.682069273480884, 36.72532145883458, 36.76825002907636, 36.816750027936116, 36.8666813993896, 36.90661546215863, 36.93184622834849, 36.96432284684463, 36.99866312736053, 37.03871555373855, 37.07778553202331, 37.127284138610634, 37.1756259370965, 37.21069942975938, 37.234985726631564, 37.2528294236264, 37.267228269758704, 37.28341539643483, 37.29935989069229, 37.31624773811612, 37.32737527779784, 37.329046835531265, 37.32241754786337, 37.31055803618245, 37.30394791711647, 37.28928329291582, 37.260291791232845, 37.22106466216489, 37.172395459727056, 37.13936034365933, 37.11820895763347, 37.10573017498118, 37.093348599491726, 37.088903556374405, 37.09227988749698, 37.09493557818337, 37.09768320256834, 37.10600935148723, 37.120671729860284, 37.14162577966969, 37.161758102035584, 37.18580680391655, 37.21087320376296, 37.229858568321276, 37.235158232308684, 37.237293203590696], "in_ema_200": [34.72, 34.72089552238806, 34.72272740773743, 34.725187831541035, 34.727026758590384, 34.727653358007395, 34.729467752455086, 34.731512849445586, 34.730801278804336, 34.72743012180131, 34.72397310566399, 34.720699741428525, 34.718802231563565, 34.71652559244353, 34.71700792485703, 34.71823172659975, 34.72058762981766, 34.72237282753092, 34.72433926705797, 34.724495095246446, 34.724350865443, 34.72291453842367, 34.72213926938463, 34.72095380401762, 34.71691446268411, 34.712616806339, 34.713635544584385, 34.71558941976265, 34.71817061956601, 34.7218704143962, 34.725782151566385, 34.72945596100354, 34.73597878726221, 34.7498496451004, 34.765323777984975, 34.785171302582135, 34.80322929957137, 34.81941607270996, 34.83763083815564, 34.85476883976603, 34.8691492493206, 34.880700003058706, 34.89228507765514, 34.90539666892225, 34.91957182644541, 34.93256116150566, 34.947859060396155, 34.966338074720575, 34.98473272074326, 35.00130254441746, 35.01870251909988, 35.035680603486945, 35.05308676663633, 35.07763316696831, 35.10253233943629, 35.12579072411852, 35.14886743333127, 35.171117508621506, 35.19090738415761, 35.207614773369976, 35.22375790995336, 35.24212847801353, 35.262206801615385, 35.28362762946001, 35.30563133463951, 35.33084893329981, 35.35312904341623, 35.376331739501644, 35.39910455801407, 35.42184978629254, 35.44272690284684, 35.46419230679862, 35.48534462215386, 35.50822676521701, 35.53122948397107, 35.555844115971354, 35.58105959740448, 35.60398437752981, 35.62334771705688, 35.6446079387777, 35.66645263590429, 35.68987101763659, 35.71320563437653, 35.73934289174592, 35.7654190818778, 35.78835023529195, 35.808665158323876, 35.8273849079923, 35.84522187408193, 35.86347837284729, 35.88165271739607, 35.90004423264587, 35.91695921540561, 35.93141733266526, 35.943642035822826, 35.954352065317124, 35.96616945770203, 35.97575981135674, 35.981473644079564, 35.98424505060614, 35.98420281129663, 35.987643579343434, 35.993736678056436, 36.001759198672794, 36.0096023907258, 36.019258088330524, 36.03075800784963, 36.041994246577495, 36.05316843317871, 36.065674219913255, 36.07974611822257, 36.09542028620046, 36.110938492307916, 36.1274963182551, 36.14438690215306, 36.15981588820129, 36.17180776991073, 36.18293008065788], "in_macd": [0.0, 0.007179487179485022, 0.02030097158301203, 0.03553517193811473, 0.04227951498625515, 0.03750907703268069, 0.04291675012280649, 0.04865875325469915, 0.03066563601325356, -0.00515991893104939, -0.03412683612181411, -0.055236223252791206, -0.0603762134750383, -0.06690610651553897, -0.04932233489182636, -0.029000891769065618, -0.003575249530214819, 0.011998404640166882, 0.025658693182315062, 0.02170981733149091, 0.015975401011544932, 0.0009301984701508559, -0.005682768745707278, -0.014149534869289937, -0.04359615180521814, -0.06856320323016973, -0.04506373408185027, -0.018560574674118868, 0.007600710613125727, 0.03718461548930918, 0.06193343423288411, 0.07902229867034549, 0.11464437424191232, 0.20067711864423643, 0.27975488569854434, 0.37481860762771646, 0.4322637617588043, 0.45878331258220584, 0.491882296132367, 0.5050295647698775, 0.48883406795003026, 0.4490360682427408, 0.41393466028696935, 0.3948787462442809, 0.3850215059402373, 0.3645348190246551, 0.36387391253495593, 0.38593304377481985, 0.39961546233853085, 0.39261889041736, 0.39064016437749416, 0.38264383868384044, 0.3768046223861461, 0.4265681466841258, 0.46548181219753815, 0.4794969995690437, 0.4854120666029118, 0.4797282921524868, 0.45185948547876365, 0.4017416513557137, 0.35470640637206685, 0.3329584918535744, 0.32728182387636906, 0.33146925695546514, 0.33735434831993416, 0.3656420484109617, 0.36209945391348697, 0.3643712165845514, 0.3604032674911082, 0.3547827573182829, 0.3331737221991915, 0.31882848132583774, 0.30315823868916425, 0.3029817438747955, 0.30218270384786905, 0.31287083255784864, 0.32445986978011376, 0.3134887750707165, 0.2745970196708143, 0.2577490971247869, 0.2479936125417126, 0.2518832629391241, 0.2532568264933346, 0.2757773469247695, 0.29187430912119794, 0.2780257831027697, 0.24486211419257842, 0.20492064009835076, 0.1657081388553152, 0.13788400666939538, 0.11531086599188711, 0.09950215616202485, 0.07561211676642188, 0.03768559454174891, -0.009210519389732497, -0.05701561697834023, -0.08408780891267043, -0.12125163098188096, -0.17930019093944338, -0.24587042804648718, -0.3175608368563232, -0.3421893812303338, -0.3360471937030738, -0.31145092491445325, -0.28942876646279103, -0.2537199099384111, -0.20729593505534183, -0.1697581093201137, -0.13801470614498612, -0.10000474974117424, -0.05553193774683507, -0.006087632762699968, 0.03272015755549518, 0.07232489176427492, 0.10651863062569333, 0.12172433907123548, 0.1059256851289021, 0.08632587722389928], "in_signal": [0.0, 0.0014358974358970045, 0.00520891226532001, 0.011274164199878953, 0.017475234357154194, 0.021482002892259495, 0.025768952338368893, 0.030346912521634947, 0.03041065721995867, 0.023296541989757058, 0.011811866367442823, -0.001597751556603983, -0.013353443940290848, -0.024063976455340474, -0.029115648142637653, -0.02909269686792325, -0.023989207400381567, -0.016791684992271877, -0.00830160935735449, -0.00229932401958541, 0.0013556209866406588, 0.0012705364833426984, -0.00012012456246729701, -0.002926006623831825, -0.011060035660109088, -0.022560669174121216, -0.027061282155667027, -0.025361140659357396, -0.018768770404860774, -0.007578093226026783, 0.006324212265755396, 0.02086382954667342, 0.0396199384857212, 0.07183137451742425, 0.11341607675364826, 0.1656965829284619, 0.21901001869453038, 0.2669646774720655, 0.3119482012041258, 0.35056447391727613, 0.37821839272382696, 0.3923819278276097, 0.3966924743194816, 0.3963297287044415, 0.39406808415160066, 0.3881614311262116, 0.3833039274079605, 0.3838297506813324, 0.3869868930127721, 0.3881132924936897, 0.38861866687045066, 0.38742370123312864, 0.3852998854637322, 0.39355353770781093, 0.4079391926057564, 0.4222507539984139, 0.4348830165193135, 0.44385207164594814, 0.4454535544125113, 0.43671117380115176, 0.4203102203153348, 0.40283987462298276, 0.38772826447366004, 0.37647646297002113, 0.3686520400400038, 0.3680500417141954, 0.3668599241540537, 0.36636218264015324, 0.36517039961034425, 0.363092871151932, 0.35710904136138394, 0.3494529293542747, 0.3401939912212526, 0.3327515417519612, 0.3266377741711428, 0.323884385848484, 0.32399948263481, 0.3218973411219913, 0.31243727683175593, 0.30149964089036213, 0.2907984352206322, 0.28301540076433057, 0.27706368591013136, 0.276806418113059, 0.2798199963146868, 0.2794611536723034, 0.2725413457763584, 0.2590172046407569, 0.24035539148366858, 0.21986111452081394, 0.19895106481502858, 0.17906128308442787, 0.15837144982082668, 0.13423427876501115, 0.10554531913406243, 0.0730331319115819, 0.041608943746731436, 0.009036828801008957, -0.028630575147081515, -0.07207854572696265, -0.12117500395283476, -0.1653778794083346, -0.19951174226728247, -0.22189957879671665, -0.23540541632993153, -0.23906831505162746, -0.23271383905237036, -0.22012269310591903, -0.20370109571373246, -0.18296182651922083, -0.1574758487647437, -0.12719820556433495, -0.09521453294036894, -0.06170664799944017, -0.02806159227441347, 0.0018955939947163172, 0.022701612221553476, 0.03542646522202264], "in_upper_bb": [null, 34.89227922061358, 34.996689187818376, 35.07009164746836, 35.05967231630303, 35.03656611629495, 35.034635704441456, 35.039692764021844, 35.05753694886901, 35.14981159401065, 35.179387110486175, 35.18227238503772, 35.161809057519356, 35.144874592926946, 35.13435179389671, 35.13377065967925, 35.15126536529731, 35.15622217701994, 35.16265346662628, 35.15124637523372, 35.15090525290383, 35.144695738754386, 35.125297524408296, 35.09239148287832, 35.086073309159715, 35.091245541119186, 35.07658764850824, 35.071922803152525, 35.11284024757364, 35.16864522005667, 35.21725487528081, 35.25183222135004, 35.35444453505087, 35.6756339227944, 35.97237063233996, 36.34585727544888, 36.59872788274802, 36.77846970994647, 36.98241291753963, 37.140139683794835, 37.232531951854654, 37.26835915070206, 37.296708610363616, 37.325091611714186, 37.30993339813263, 37.23638237003523, 37.239476486740124, 37.27893324656893, 37.295672719139496, 37.271046837443095, 37.2262112426515, 37.111458107403486, 37.01009263898171, 37.22989101525969, 37.423894470715865, 37.53708213337554, 37.64765922063091, 37.73551356590149, 37.77765943630911, 37.78966921912759, 37.79103867345993, 37.77899393751752, 37.772667722720364, 37.792298607758745, 37.8220536931599, 37.88417555266394, 37.90118028864243, 37.958372513129454, 38.00189419948145, 38.01909368998027, 38.012092482333856, 37.995888854514476, 37.969853212998835, 38.004893658629015, 38.038954877403015, 38.116551726060216, 38.20371912591304, 38.24470454972951, 38.240827066410525, 38.20664526706046, 38.141051881964984, 38.129077082792996, 38.13763139458511, 38.23554934306243, 38.32415793961131, 38.34704310284211, 38.34342805201776, 38.343311574372265, 38.345200652059184, 38.34531993696908, 38.33495450271354, 38.329636135462, 38.32887734859398, 38.359020588237094, 38.412164820829474, 38.45320543187653, 38.44188158964275, 38.47034075399189, 38.56466108784763, 38.66561723038775, 38.76303958861862, 38.74133285626852, 38.67309599092569, 38.52075195873002, 38.33799788333638, 38.20202114310997, 38.11456381936228, 38.046895355939185, 37.98819450328951, 37.92933539354141, 37.89008018606374, 37.87383803455455, 37.88494478846948, 37.95864221092681, 38.05933131724398, 38.13519148068224, 38.154413906038926, 38.17427120981942], "in_lower_bb": [null, 34.63772077938642, 34.62664414551496, 34.63240835253164, 34.66632768369697, 34.66510055037172, 34.68393572412997, 34.69780723597815, 34.633574162242105, 34.45058840598936, 34.344612889513826, 34.280560948295616, 34.270037096326796, 34.25469683564449, 34.27391487276995, 34.291479340320755, 34.30249934058504, 34.31677782298007, 34.32966232284741, 34.34045362476629, 34.33979474709616, 34.32300426124562, 34.3164024755917, 34.31260851712168, 34.259426690840286, 34.203754458880816, 34.20891235149176, 34.21107719684746, 34.20165975242636, 34.21565477994334, 34.2405451247192, 34.27596777864996, 34.25885546494914, 34.1016660772056, 33.95892936766003, 33.77744272455112, 33.68907211725198, 33.662330290053525, 33.63138708246037, 33.655660316205164, 33.72226804814535, 33.83144084929794, 33.943091389636386, 34.07540838828581, 34.292066601867376, 34.55961762996476, 34.72202351325988, 34.87206675343106, 35.03932728086051, 35.219953162556905, 35.4282887573485, 35.706041892596524, 35.947407361018286, 35.8666089847403, 35.80010552928414, 35.75491786662446, 35.72884077936908, 35.736486434098516, 35.74534056369089, 35.76433078087241, 35.81596132654007, 35.932006062482465, 36.05983227727965, 36.16070139224126, 36.247446306840104, 36.346824447336054, 36.439819711357565, 36.47062748687055, 36.51210580051855, 36.598406310019726, 36.68240751766615, 36.78611114548552, 36.89264678700116, 36.88410634137098, 36.87404512259698, 36.852948273939795, 36.83028087408697, 36.83929545027049, 36.88217293358948, 37.005354732939544, 37.17194811803502, 37.278922917207005, 37.34786860541488, 37.34245065693757, 37.34034206038869, 37.34045689715791, 37.37007194798224, 37.37068842562773, 37.36429934794082, 37.36368006303093, 37.391045497286456, 37.409363864538, 37.41112265140602, 37.3394794117629, 37.22033517917052, 37.08079456812347, 36.99731841035725, 36.87335924600811, 36.67903891215237, 36.428082769612246, 36.14466041138139, 35.99736714373147, 35.92210400907432, 35.92044804126999, 35.94620211666362, 35.97317885689002, 35.99513618063772, 36.00980464406081, 36.02300549671049, 36.04486460645859, 36.06310981393625, 36.07185196544545, 36.066245211530514, 36.033047789073194, 35.998858682756016, 35.990498519317754, 35.99357609396108, 36.00967879018057], "out_sma_10": [36.695, 36.822500000000005, 36.76666666666667, 36.74625, 36.738, 36.73916666666667, 36.67071428571428, 36.578125, 36.51888888888889, 36.47083, 36.42183, 36.35383, 36.30883, 36.304829999999995, 36.30133, 36.30233, 36.35933, 36.46033, 36.56433, 36.701, 36.834500000000006, 36.96300000000001, 37.1245, 37.294, 37.437, 37.5855, 37.726, 37.854, 37.9535, 38.181], "out_sma_50": [36.695, 36.822500000000005, 36.76666666666667, 36.74625, 36.738, 36.73916666666667, 36.67071428571428, 36.578125, 36.51888888888889, 36.47083, 36.44666363636364, 36.43194166666667, 36.414484615384616, 36.43095, 36.446886666666664, 36.46614375, 36.48754705882353, 36.512683333333335, 36.542805263157895, 36.585915, 36.63134761904762, 36.67333181818182, 36.72318695652174, 36.790554166666666, 36.842932, 36.89666538461539, 36.94623333333333, 36.991724999999995, 37.029251724137936, 37.11761], "out_sma_200": [36.695, 36.822500000000005, 36.76666666666667, 36.74625, 36.738, 36.73916666666667, 36.67071428571428, 36.578125, 36.51888888888889, 36.47083, 36.44666363636364, 36.43194166666667, 36.414484615384616, 36.43095, 36.446886666666664, 36.46614375, 36.48754705882353, 36.512683333333335, 36.542805263157895, 36.585915, 36.63134761904762, 36.67333181818182, 36.72318695652174, 36.790554166666666, 36.842932, 36.89666538461539, 36.94623333333333, 36.991724999999995, 37.029251724137936, 37.11761], "out_ema_10": [36.695, 36.74136363636363, 36.72566115702479, 36.718268219383916, 36.71585581585956, 36.72115475843055, 36.637308438715905, 36.50870690440392, 36.42439655814866, 36.35419718393981, 36.32707042322348, 36.316693982637396, 36.29638598579423, 36.359770352013456, 36.41617574255646, 36.47778015300074, 36.54182012518242, 36.61421646605834, 36.69981347222955, 36.82802920455145, 36.95747844008755, 37.06611872370799, 37.20318804667017, 37.409881129093776, 37.53535728744036, 37.66347414426939, 37.7673879362204, 37.84968103872578, 37.89155721350291, 38.21672862922965], "out_ema_50": [36.695, 36.705, 36.703039215686275, 36.70233179546328, 36.70243643093531, 36.70410559050647, 36.686689684996416, 36.65701557970244, 36.63301496873372, 36.6096928130971, 36.59382250670114, 36.58112358486972, 36.56637364036503, 36.569457027017386, 36.57339988870298, 36.580521461695014, 36.590304933785404, 36.60401846579382, 36.622880486743085, 36.653551840204145, 36.688314513137314, 36.72230217928879, 36.76534915265002, 36.827100166271585, 36.87701780680995, 36.930468088895836, 36.981626203056784, 37.03018988136829, 37.07135890562835, 37.17365855638803], "out_ema_200": [36.695, 36.69753731343284, 36.69711405658276, 36.69699351870632, 36.69707318518686, 36.69755006891635, 36.69319633688733, 36.68560234348547, 36.67922819081397, 36.6728507958805, 36.6681955640807, 36.664233419164475, 36.65966393240662, 36.65951802263143, 36.659622320913705, 36.660571352546405, 36.662257209735, 36.665020819588385, 36.669199716905915, 36.6765211127576, 36.6851129424814, 36.69376853509353, 36.704974818326434, 36.72124372560677, 36.73496269351118, 36.74993818909814, 36.764714923534974, 36.77919537205701, 36.79213870168829, 36.82087363997994], "out_macd": [0.0, 0.020341880341881335, 0.012514671147151546, 0.008632787349036164, 0.007088487651373043, 0.008988668940652644, -0.028314478698128198, -0.08354270572340283, -0.11668684136174079, -0.14185917735916576, -0.14666645852684468, -0.14357624908810607, -0.14470413344136546, -0.10883903846524845, -0.0775049721624228, -0.045291615689691866, -0.013554181237388718, 0.020240722464414773, 0.058054499182752295, 0.11254615331612428, 0.16472569825462813, 0.20492647336878633, 0.2552270638614331, 0.333209269360097, 0.37136388313415125, 0.4081931231778171, 0.4319973069934804, 0.44452768112833496, 0.43811099213281324, 0.5557262814709887], "out_signal": [0.0, 0.004068376068376268, 0.005757635084131324, 0.0063326655371122925, 0.006483829959964443, 0.006984797756102084, -7.50575347439721e-05, -0.016768587172475743, -0.03675223801032876, -0.05777362588009616, -0.07555219240944587, -0.08915700374517792, -0.10026642968441543, -0.10198095144058204, -0.09708575558495021, -0.08672692760589855, -0.07209237833219659, -0.05362575817287432, -0.031289706701749, -0.0025225346981743446, 0.030927111892386148, 0.06572698418766619, 0.10362700012241959, 0.14954345396995508, 0.19390753980279432, 0.2367646564777989, 0.27581118658093523, 0.3095544854904152, 0.33526578681889485, 0.3793578857493136], "out_upper_bb": [null, 37.183124458405146, 37.08671874576215, 37.02003519560659, 36.97795832971581, 36.95386800962164, 37.08255683537894, 37.22597722080348, 37.221433865701364, 37.19960614334658, 37.15638173404878, 37.116275091292856, 37.08166760800435, 37.08369361912446, 37.08788510600805, 37.10428207552198, 37.1301356913002, 37.17156318223912, 37.23487596755379, 37.36207818760262, 37.51362848796904, 37.62755576382394, 37.816212030707106, 38.116511491329945, 38.30739021810735, 38.50511267422321, 38.67015812201633, 38.77726084807421, 38.84005565058972, 39.252290903428275], "out_lower_bb": [null, 36.461875541594864, 36.4466145875712, 36.47246480439342, 36.49804167028419, 36.5244653237117, 36.25887173604963, 35.93027277919652, 35.81634391207641, 35.74205385665342, 35.7369455386785, 35.74760824204048, 35.74730162276488, 35.778206380875545, 35.805888227325276, 35.82800542447802, 35.844958426346864, 35.85380348442755, 35.850734558762, 35.80975181239738, 35.742701512030955, 35.68927423617607, 35.61711796929289, 35.48231850867005, 35.43093978189264, 35.382717325776795, 35.41517187798367, 35.53706915192579, 35.677774349410285, 35.62970909657173], "overall_sma_10": [34.72, 34.765, 34.81166666666667, 34.85125, 34.863, 34.850833333333334, 34.85928571428571, 34.86875, 34.845555555555556, 34.800200000000004, 34.766200000000005, 34.7247, 34.687200000000004, 34.6392, 34.624700000000004, 34.6297, 34.63420000000001, 34.630700000000004, 34.6567, 34.691500000000005, 34.7245, 34.743, 34.7545, 34.7658, 34.7208, 34.6653, 34.6513, 34.652300000000004, 34.657799999999995, 34.6928, 34.7333, 34.784800000000004, 34.858799999999995, 35.0115, 35.210499999999996, 35.458, 35.6365, 35.788500000000006, 35.956, 36.102999999999994, 36.2215, 36.315, 36.381, 36.388999999999996, 36.3915, 36.338, 36.325, 36.3625, 36.379000000000005, 36.388, 36.433, 36.502500000000005, 36.576499999999996, 36.707499999999996, 36.832499999999996, 36.954, 37.0515, 37.1095, 37.144, 37.166, 37.174, 37.2085, 37.256, 37.2455, 37.237, 37.277, 37.2895, 37.3195, 37.37, 37.4515, 37.5205, 37.5735, 37.6065, 37.6435, 37.676, 37.6925, 37.7445, 37.764500000000005, 37.753, 37.7605, 37.792500000000004, 37.8345, 37.879000000000005, 37.9345, 37.9885, 37.995, 37.96900000000001, 37.9495, 37.9565, 37.948499999999996, 37.933499999999995, 37.9045, 37.861000000000004, 37.763999999999996, 37.644, 37.539, 37.47019999999999, 37.3942, 37.2872, 37.1452, 36.9742, 36.834199999999996, 36.7342, 36.6772, 36.6402, 36.6362, 36.6395, 36.6625, 36.724000000000004, 36.82899999999999, 36.978989999999996, 37.111489999999996, 37.216989999999996, 37.31449, 37.417989999999996, 37.48949, 37.50849, 37.52145, 37.47445, 37.43845, 37.355959999999996, 37.25896, 37.163959999999996, 37.06096, 36.90446, 36.72796, 36.595960000000005, 36.47083, 36.42183, 36.35383, 36.30883, 36.304829999999995, 36.30133, 36.30233, 36.35933, 36.46033, 36.56433, 36.701, 36.834500000000006, 36.963, 37.1245, 37.294000000000004, 37.437, 37.5855, 37.726, 37.854, 37.9535, 38.181], "overall_sma_50": [34.72, 34.765, 34.81166666666667, 34.85125, 34.863, 34.850833333333334, 34.85928571428571, 34.86875, 34.845555555555556, 34.800200000000004, 34.762, 34.73141666666667, 34.715923076923076, 34.69978571428572, 34.70413333333333, 34.712625, 34.726882352941175, 34.73650000000001, 34.74615789473685, 34.745850000000004, 34.744142857142855, 34.736681818181815, 34.73269565217391, 34.727291666666666, 34.7108, 34.69442307692308, 34.69888888888889, 34.70642857142857, 34.71568965517241, 34.72816666666667, 34.740645161290324, 34.75171875, 34.77090909090909, 34.81088235294118, 34.85357142857143, 34.906527777777775, 34.95229729729729, 34.99118421052631, 35.03371794871795, 35.071875, 35.10182926829268, 35.12392857142857, 35.145348837209305, 35.16954545454546, 35.19533333333333, 35.21771739130435, 35.244361702127655, 35.276875, 35.30826530612245, 35.335100000000004, 35.3757, 35.414, 35.451600000000006, 35.5026, 35.556, 35.609, 35.6597, 35.7087, 35.758700000000005, 35.80826, 35.85726, 35.91076, 35.965360000000004, 36.02386, 36.07846, 36.13846, 36.19076, 36.24646, 36.30136, 36.360260000000004, 36.41646, 36.476859999999995, 36.53576, 36.5994, 36.6695, 36.7439, 36.809400000000004, 36.8689, 36.9204, 36.973800000000004, 37.0283, 37.0868, 37.1398, 37.184, 37.225100000000005, 37.2513, 37.2759, 37.3011, 37.320499999999996, 37.3429, 37.3707, 37.404700000000005, 37.4358, 37.459, 37.4756, 37.491499999999995, 37.504940000000005, 37.50744, 37.50214, 37.494339999999994, 37.478939999999994, 37.471039999999995, 37.46734, 37.45294, 37.43714, 37.42794, 37.42254, 37.41804, 37.41814, 37.42694, 37.439938000000005, 37.451637999999996, 37.459537999999995, 37.466738, 37.473338000000005, 37.470438, 37.466338, 37.45843, 37.43903, 37.42433, 37.40703, 37.38873, 37.37103, 37.35023, 37.319030000000005, 37.27753, 37.23663, 37.199696, 37.172796, 37.142996, 37.110296, 37.082796, 37.055496, 37.023796000000004, 36.993196, 36.970596, 36.955695999999996, 36.949996, 36.948396, 36.945896, 36.948496, 36.960696, 36.970696000000004, 36.988096, 37.009596, 37.033596, 37.052356, 37.107356], "overall_sma_200": [34.72, 34.765, 34.81166666666667, 34.85125, 34.863, 34.850833333333334, 34.85928571428571, 34.86875, 34.845555555555556, 34.800200000000004, 34.762, 34.73141666666667, 34.715923076923076, 34.69978571428572, 34.70413333333333, 34.712625, 34.726882352941175, 34.73650000000001, 34.74615789473685, 34.745850000000004, 34.744142857142855, 34.736681818181815, 34.73269565217391, 34.727291666666666, 34.7108, 34.69442307692308, 34.69888888888889, 34.70642857142857, 34.71568965517241, 34.72816666666667, 34.740645161290324, 34.75171875, 34.77090909090909, 34.81088235294118, 34.85357142857143, 34.906527777777775, 34.95229729729729, 34.99118421052631, 35.03371794871795, 35.071875, 35.10182926829268, 35.12392857142857, 35.145348837209305, 35.16954545454546, 35.19533333333333, 35.21771739130435, 35.244361702127655, 35.276875, 35.30826530612245, 35.335100000000004, 35.362843137254906, 35.38903846153846, 35.41537735849057, 35.454351851851854, 35.493, 35.527767857142855, 35.56140350877193, 35.59284482758621, 35.61940677966102, 35.64025, 35.65975409836065, 35.6825, 35.70753968253968, 35.73421875, 35.761307692307696, 35.79280303030303, 35.819328358208956, 35.84676470588235, 35.87311594202898, 35.899, 35.92183098591549, 35.94513888888889, 35.96767123287671, 35.99222972972973, 36.0166, 36.04276315789474, 36.06935064935065, 36.09262820512821, 36.11107594936709, 36.1316875, 36.15277777777778, 36.1755487804878, 36.19795180722891, 36.22345238095238, 36.24858823529412, 36.269767441860466, 36.28770114942529, 36.303636363636365, 36.31842696629214, 36.333555555555556, 36.34846153846154, 36.36347826086956, 36.376774193548385, 36.38734042553191, 36.39547368421053, 36.40197916666667, 36.40960824742268, 36.414918367346935, 36.41628282828283, 36.41472, 36.410415841584154, 36.409627450980395, 36.41147572815534, 36.415211538461534, 36.41878095238095, 36.42407547169811, 36.43109345794392, 36.43784259259259, 36.44451376146789, 36.45238181818182, 36.46163873873874, 36.47229375, 36.48276017699116, 36.49409561403509, 36.505668695652176, 36.515921551724134, 36.52317863247863, 36.52967372881356, 36.53106302521008, 36.534554166666666, 36.53554958677685, 36.53677459016394, 36.53814227642276, 36.539810483870966, 36.537572, 36.53275, 36.5289094488189, 36.5250765625, 36.52259534883721, 36.52065230769231, 36.5182427480916, 36.51920303030303, 36.520336842105266, 36.52208805970149, 36.52436888888889, 36.527425, 36.53149489051095, 36.53782463768116, 36.545034532374096, 36.55224857142857, 36.56123971631205, 36.5737661971831, 36.58443916083916, 36.595936111111115, 36.60724, 36.618286301369864, 36.62822993197279, 36.64885], "overall_ema_10": [34.72, 34.736363636363635, 34.76702479338842, 34.8039293764087, 34.82321494433439, 34.81717586354632, 34.83405297926517, 34.85240698303514, 34.81742389521057, 34.74007409608137, 34.67460607861203, 34.62376860977348, 34.60671977163285, 34.58549799497233, 34.61813472315918, 34.658473864402964, 34.71238770723879, 34.74649903319537, 34.77804466352348, 34.771127451973754, 34.7600133697967, 34.7272836661973, 34.71232299961597, 34.692446090594885, 34.62381952866854, 34.56221597800153, 34.60817670927398, 34.66305367122416, 34.71977118554704, 34.78708551544758, 34.846706330820744, 34.89185063430788, 34.98151415534281, 35.190329763462294, 35.39299707919642, 35.64154306479707, 35.81580796210669, 35.92747924172365, 36.058846652319346, 36.14996544280673, 36.1772444532055, 36.15047273444087, 36.131295873633434, 36.14560571479099, 36.179131948465354, 36.187471594198925, 36.23884039525366, 36.34177850520754, 36.42781877698799, 36.46821536299017, 36.51944893335559, 36.556821854563665, 36.59830879009754, 36.7658890100798, 36.91390919006529, 37.00956206459887, 37.08873259830816, 37.142599398615765, 37.14576314432199, 37.095624390808894, 37.04732904702546, 37.05145103847537, 37.08936903147985, 37.14857466211987, 37.21156108718898, 37.32582270770008, 37.37021857902733, 37.427451564658725, 37.47064218926623, 37.509616336672366, 37.51150427545921, 37.527594407193895, 37.53894087861318, 37.58367890068351, 37.626646373286505, 37.695437941779865, 37.76717649781989, 37.788598952761724, 37.74521732498686, 37.74790508408016, 37.7646496142474, 37.81107695711151, 37.851790237636685, 37.94055564897547, 38.016818258252655, 38.02648766584308, 37.99076263568979, 37.936078520109824, 37.878609698271674, 37.842498844040456, 37.81477178148764, 37.79935873030807, 37.763111688433874, 37.691636835991346, 37.594975593083824, 37.490434576159494, 37.427082835039585, 37.336704137759654, 37.19366702180335, 37.02390938147546, 36.83410767575265, 36.742451734706705, 36.71655141930548, 36.731723888522666, 36.742319545154906, 36.785534173308555, 36.85634614179791, 36.91155593419828, 36.957636673434955, 37.02170273281042, 37.10501132684489, 37.20500926741854, 37.28682576425153, 37.3755847162058, 37.45729658598656, 37.50051538853446, 37.47587622698274, 37.44200782207679, 37.30618821806283, 37.24142672386959, 37.13480368316603, 37.053021195317655, 36.989744614350805, 36.94524559355975, 36.82065548563979, 36.658718124614374, 36.547133011048125, 36.45461791813028, 36.40923284210659, 36.38391777990539, 36.351387274468046, 36.40477140638294, 36.45299478704059, 36.50790482576048, 36.566467584713116, 36.63438256931073, 36.716313011254236, 36.84152882738983, 36.968523586046224, 37.075155661310546, 37.210581904708626, 37.41593064930706, 37.54030689488759, 37.66752382308985, 37.770701309800785, 37.85239198074609, 37.893775256974074, 38.21854339206969], "overall_ema_50": [34.72, 34.72352941176471, 34.73064590542099, 34.74003234050252, 34.746697738914186, 34.74839586679991, 34.75473328378815, 34.76180256677684, 34.757810309256186, 34.743464806932415, 34.729211285091935, 34.71610496018637, 34.708806726453574, 34.70022607051422, 34.70276622461171, 34.7081479412936, 34.71782841418405, 34.724972397941535, 34.73262053919873, 34.73290992981838, 34.73201150119805, 34.726050265856955, 34.72287182405864, 34.71817096821321, 34.70236034200877, 34.68599326977313, 34.691052357233005, 34.6996385393023, 34.71043702795711, 34.725321850390166, 34.7406033464533, 34.754501254435525, 34.779226695438055, 34.83219819757774, 34.88995513100606, 34.96329022390779, 35.02747492100945, 35.082475904499276, 35.143947437656166, 35.199478910689265, 35.242636600466156, 35.27351359652631, 35.303767965289985, 35.339306476455086, 35.37815720286861, 35.41136672432474, 35.45288175474338, 35.505905999655404, 35.55724301927676, 35.600096234207086, 35.6451904995323, 35.687535970138875, 35.73057377523147, 35.80074735267337, 35.87052196629403, 35.93207012447858, 35.99140070783236, 36.04605166046639, 36.08973590907556, 36.12033450087652, 36.14816452044999, 36.184314931412736, 36.22649865959263, 36.27310655529488, 36.321023945283315, 36.38059163370358, 36.427235099048545, 36.476559212811345, 36.523164733877564, 36.56872690117648, 36.60603172858133, 36.6450108764801, 36.682069273480884, 36.72532145883458, 36.76825002907636, 36.816750027936116, 36.8666813993896, 36.90661546215863, 36.93184622834849, 36.96432284684463, 36.99866312736053, 37.03871555373855, 37.07778553202331, 37.127284138610634, 37.1756259370965, 37.21069942975938, 37.234985726631564, 37.2528294236264, 37.267228269758704, 37.28341539643483, 37.29935989069229, 37.31624773811612, 37.32737527779784, 37.329046835531265, 37.32241754786337, 37.31055803618245, 37.30394791711647, 37.28928329291582, 37.260291791232845, 37.22106466216489, 37.172395459727056, 37.13936034365933, 37.11820895763347, 37.10573017498118, 37.093348599491726, 37.088903556374405, 37.09227988749698, 37.09493557818337, 37.09768320256834, 37.10600935148723, 37.120671729860284, 37.14162577966969, 37.161758102035584, 37.18580680391655, 37.21087320376296, 37.229858568321276, 37.235158232308684, 37.237293203590696, 37.216026803449886, 37.20559437978518, 37.18400244332302, 37.16443372005545, 37.14641671142582, 37.1306748796052, 37.09653076667951, 37.05078446210384, 37.011341934178205, 36.97318342695553, 36.94305858668277, 36.916664132303055, 36.88875573495784, 36.879196686528125, 36.87099289489957, 36.866444153923126, 36.865014971416336, 36.86795556077256, 36.87646710740893, 36.89719388751054, 36.92240197035326, 36.947209736221765, 36.98143680538954, 37.03471379341348, 37.07648972308354, 37.12211757708027, 37.165760025037905, 37.20710276915407, 37.241334033108814, 37.336967992594744], "overall_ema_200": [34.72, 34.72089552238806, 34.72272740773743, 34.725187831541035, 34.727026758590384, 34.727653358007395, 34.729467752455086, 34.731512849445586, 34.730801278804336, 34.72743012180131, 34.72397310566399, 34.720699741428525, 34.718802231563565, 34.71652559244353, 34.71700792485703, 34.71823172659975, 34.72058762981766, 34.72237282753092, 34.72433926705797, 34.724495095246446, 34.724350865443, 34.72291453842367, 34.72213926938463, 34.72095380401762, 34.71691446268411, 34.712616806339, 34.713635544584385, 34.71558941976265, 34.71817061956601, 34.7218704143962, 34.725782151566385, 34.72945596100354, 34.73597878726221, 34.7498496451004, 34.765323777984975, 34.785171302582135, 34.80322929957137, 34.81941607270996, 34.83763083815564, 34.85476883976603, 34.8691492493206, 34.880700003058706, 34.89228507765514, 34.90539666892225, 34.91957182644541, 34.93256116150566, 34.947859060396155, 34.966338074720575, 34.98473272074326, 35.00130254441746, 35.01870251909988, 35.035680603486945, 35.05308676663633, 35.07763316696831, 35.10253233943629, 35.12579072411852, 35.14886743333127, 35.171117508621506, 35.19090738415761, 35.207614773369976, 35.22375790995336, 35.24212847801353, 35.262206801615385, 35.28362762946001, 35.30563133463951, 35.33084893329981, 35.35312904341623, 35.376331739501644, 35.39910455801407, 35.42184978629254, 35.44272690284684, 35.46419230679862, 35.48534462215386, 35.50822676521701, 35.53122948397107, 35.555844115971354, 35.58105959740448, 35.60398437752981, 35.62334771705688, 35.6446079387777, 35.66645263590429, 35.68987101763659, 35.71320563437653, 35.73934289174592, 35.7654190818778, 35.78835023529195, 35.808665158323876, 35.8273849079923, 35.84522187408193, 35.86347837284729, 35.88165271739607, 35.90004423264587, 35.91695921540561, 35.93141733266526, 35.943642035822826, 35.954352065317124, 35.96616945770203, 35.97575981135674, 35.981473644079564, 35.98424505060614, 35.98420281129663, 35.987643579343434, 35.993736678056436, 36.001759198672794, 36.0096023907258, 36.019258088330524, 36.03075800784963, 36.041994246577495, 36.05316843317871, 36.065674219913255, 36.07974611822257, 36.09542028620046, 36.110938492307916, 36.1274963182551, 36.14438690215306, 36.15981588820129, 36.17180776991073, 36.18293008065788, 36.18802530373591, 36.19560714150968, 36.200178214728496, 36.205002312094386, 36.20997741346658, 36.21530102129279, 36.21574578725008, 36.2129025455859, 36.21123187349052, 36.20951115833141, 36.209466271183835, 36.210068596843705, 36.21001816304427, 36.21434634052641, 36.218880207784856, 36.22421473308053, 36.230242447179236, 36.23730471138641, 36.24573949037759, 36.257274420821595, 36.270037859420384, 36.28282355236148, 36.298118840397684, 36.318436065866365, 36.3361630701861, 36.355106721229035, 36.37381212698795, 36.392182155575135, 36.40897636298235, 36.441523861858144], "overall_macd": [0.0, 0.007179487179485022, 0.02030097158301203, 0.03553517193811473, 0.04227951498625515, 0.03750907703268069, 0.04291675012280649, 0.04865875325469915, 0.03066563601325356, -0.00515991893104939, -0.03412683612181411, -0.055236223252791206, -0.0603762134750383, -0.06690610651553897, -0.04932233489182636, -0.029000891769065618, -0.003575249530214819, 0.011998404640166882, 0.025658693182315062, 0.02170981733149091, 0.015975401011544932, 0.0009301984701508559, -0.005682768745707278, -0.014149534869289937, -0.04359615180521814, -0.06856320323016973, -0.04506373408185027, -0.018560574674118868, 0.007600710613125727, 0.03718461548930918, 0.06193343423288411, 0.07902229867034549, 0.11464437424191232, 0.20067711864423643, 0.27975488569854434, 0.37481860762771646, 0.4322637617588043, 0.45878331258220584, 0.491882296132367, 0.5050295647698775, 0.48883406795003026, 0.4490360682427408, 0.41393466028696935, 0.3948787462442809, 0.3850215059402373, 0.3645348190246551, 0.36387391253495593, 0.38593304377481985, 0.39961546233853085, 0.39261889041736, 0.39064016437749416, 0.38264383868384044, 0.3768046223861461, 0.4265681466841258, 0.46548181219753815, 0.4794969995690437, 0.4854120666029118, 0.4797282921524868, 0.45185948547876365, 0.4017416513557137, 0.35470640637206685, 0.3329584918535744, 0.32728182387636906, 0.33146925695546514, 0.33735434831993416, 0.3656420484109617, 0.36209945391348697, 0.3643712165845514, 0.3604032674911082, 0.3547827573182829, 0.3331737221991915, 0.31882848132583774, 0.30315823868916425, 0.3029817438747955, 0.30218270384786905, 0.31287083255784864, 0.32445986978011376, 0.3134887750707165, 0.2745970196708143, 0.2577490971247869, 0.2479936125417126, 0.2518832629391241, 0.2532568264933346, 0.2757773469247695, 0.29187430912119794, 0.2780257831027697, 0.24486211419257842, 0.20492064009835076, 0.1657081388553152, 0.13788400666939538, 0.11531086599188711, 0.09950215616202485, 0.07561211676642188, 0.03768559454174891, -0.009210519389732497, -0.05701561697834023, -0.08408780891267043, -0.12125163098188096, -0.17930019093944338, -0.24587042804648718, -0.3175608368563232, -0.3421893812303338, -0.3360471937030738, -0.31145092491445325, -0.28942876646279103, -0.2537199099384111, -0.20729593505534183, -0.1697581093201137, -0.13801470614498612, -0.10000474974117424, -0.05553193774683507, -0.006087632762699968, 0.03272015755549518, 0.07232489176427492, 0.10651863062569333, 0.12172433907123548, 0.1059256851289021, 0.08632587722389928, 0.022553653056455403, -0.007325481582498128, -0.05418434226449875, -0.08788647707501696, -0.11169428666075021, -0.12588337637424019, -0.1742550748520557, -0.2364921027209732, -0.27338445102031983, -0.29970769312355827, -0.30361783786970875, -0.2980361240626195, -0.2954517485834174, -0.2549602663865116, -0.2183363385526178, -0.18037358781606372, -0.14259224649465096, -0.10259156886112208, -0.05851592035780584, 0.0022101965078462626, 0.060531681841247575, 0.10673191471679644, 0.16285196138890257, 0.2464462775976628, 0.289986596250138, 0.33196278213170416, 0.3606681952055055, 0.3778514311441725, 0.37583999000046475, 0.4976163254006849], "overall_signal": [0.0, 0.0014358974358970045, 0.00520891226532001, 0.011274164199878953, 0.017475234357154194, 0.021482002892259495, 0.025768952338368893, 0.030346912521634947, 0.03041065721995867, 0.023296541989757058, 0.011811866367442823, -0.001597751556603983, -0.013353443940290848, -0.024063976455340474, -0.029115648142637653, -0.02909269686792325, -0.023989207400381567, -0.016791684992271877, -0.00830160935735449, -0.00229932401958541, 0.0013556209866406588, 0.0012705364833426984, -0.00012012456246729701, -0.002926006623831825, -0.011060035660109088, -0.022560669174121216, -0.027061282155667027, -0.025361140659357396, -0.018768770404860774, -0.007578093226026783, 0.006324212265755396, 0.02086382954667342, 0.0396199384857212, 0.07183137451742425, 0.11341607675364826, 0.1656965829284619, 0.21901001869453038, 0.2669646774720655, 0.3119482012041258, 0.35056447391727613, 0.37821839272382696, 0.3923819278276097, 0.3966924743194816, 0.3963297287044415, 0.39406808415160066, 0.3881614311262116, 0.3833039274079605, 0.3838297506813324, 0.3869868930127721, 0.3881132924936897, 0.38861866687045066, 0.38742370123312864, 0.3852998854637322, 0.39355353770781093, 0.4079391926057564, 0.4222507539984139, 0.4348830165193135, 0.44385207164594814, 0.4454535544125113, 0.43671117380115176, 0.4203102203153348, 0.40283987462298276, 0.38772826447366004, 0.37647646297002113, 0.3686520400400038, 0.3680500417141954, 0.3668599241540537, 0.36636218264015324, 0.36517039961034425, 0.363092871151932, 0.35710904136138394, 0.3494529293542747, 0.3401939912212526, 0.3327515417519612, 0.3266377741711428, 0.323884385848484, 0.32399948263481, 0.3218973411219913, 0.31243727683175593, 0.30149964089036213, 0.2907984352206322, 0.28301540076433057, 0.27706368591013136, 0.276806418113059, 0.2798199963146868, 0.2794611536723034, 0.2725413457763584, 0.2590172046407569, 0.24035539148366858, 0.21986111452081394, 0.19895106481502858, 0.17906128308442787, 0.15837144982082668, 0.13423427876501115, 0.10554531913406243, 0.0730331319115819, 0.041608943746731436, 0.009036828801008957, -0.028630575147081515, -0.07207854572696265, -0.12117500395283476, -0.1653778794083346, -0.19951174226728247, -0.22189957879671665, -0.23540541632993153, -0.23906831505162746, -0.23271383905237036, -0.22012269310591903, -0.20370109571373246, -0.18296182651922083, -0.1574758487647437, -0.12719820556433495, -0.09521453294036894, -0.06170664799944017, -0.02806159227441347, 0.0018955939947163172, 0.022701612221553476, 0.03542646522202264, 0.03285190278890919, 0.02481642591462773, 0.009016272278802435, -0.010364277591961443, -0.030630279405719198, -0.049680898799423404, -0.07459573400994987, -0.10697500775215454, -0.1402568964057876, -0.17214705574934175, -0.19844121217341518, -0.21836019455125605, -0.23377850535768832, -0.238014857563453, -0.234079153761286, -0.22333804057224155, -0.20718888175672343, -0.18626941917760315, -0.1607187194136437, -0.12813293622934574, -0.0904000126152271, -0.05097362714882239, -0.0082085094412774, 0.04272244796651064, 0.09217527762323612, 0.14013277852492972, 0.1842398618610449, 0.22296217571767046, 0.25353773857422934, 0.30235345593952045], "overall_upper_bb": [null, 34.89227922061358, 34.996689187818376, 35.07009164746836, 35.05967231630303, 35.03656611629495, 35.034635704441456, 35.039692764021844, 35.05753694886901, 35.14981159401065, 35.179387110486175, 35.18227238503772, 35.161809057519356, 35.144874592926946, 35.13435179389671, 35.13377065967925, 35.15126536529731, 35.15622217701994, 35.16265346662628, 35.15124637523372, 35.15090525290383, 35.144695738754386, 35.125297524408296, 35.09239148287832, 35.086073309159715, 35.091245541119186, 35.07658764850824, 35.071922803152525, 35.11284024757364, 35.16864522005667, 35.21725487528081, 35.25183222135004, 35.35444453505087, 35.6756339227944, 35.97237063233996, 36.34585727544888, 36.59872788274802, 36.77846970994647, 36.98241291753963, 37.140139683794835, 37.232531951854654, 37.26835915070206, 37.296708610363616, 37.325091611714186, 37.30993339813263, 37.23638237003523, 37.239476486740124, 37.27893324656893, 37.295672719139496, 37.271046837443095, 37.2262112426515, 37.111458107403486, 37.01009263898171, 37.22989101525969, 37.423894470715865, 37.53708213337554, 37.64765922063091, 37.73551356590149, 37.77765943630911, 37.78966921912759, 37.79103867345993, 37.77899393751752, 37.772667722720364, 37.792298607758745, 37.8220536931599, 37.88417555266394, 37.90118028864243, 37.958372513129454, 38.00189419948145, 38.01909368998027, 38.012092482333856, 37.995888854514476, 37.969853212998835, 38.004893658629015, 38.038954877403015, 38.116551726060216, 38.20371912591304, 38.24470454972951, 38.240827066410525, 38.20664526706046, 38.141051881964984, 38.129077082792996, 38.13763139458511, 38.23554934306243, 38.32415793961131, 38.34704310284211, 38.34342805201776, 38.343311574372265, 38.345200652059184, 38.34531993696908, 38.33495450271354, 38.329636135462, 38.32887734859398, 38.359020588237094, 38.412164820829474, 38.45320543187653, 38.44188158964275, 38.47034075399189, 38.56466108784763, 38.66561723038775, 38.76303958861862, 38.74133285626852, 38.67309599092569, 38.52075195873002, 38.33799788333638, 38.20202114310997, 38.11456381936228, 38.046895355939185, 37.98819450328951, 37.92933539354141, 37.89008018606374, 37.87383803455455, 37.88494478846948, 37.95864221092681, 38.05933131724398, 38.13519148068224, 38.154413906038926, 38.17427120981942, 38.168094068590484, 38.13066237938802, 38.03759473253535, 37.99586232659134, 37.98638000061252, 37.989667858904156, 38.04894557688869, 38.15211771079847, 38.197875645519375, 38.226284712753674, 38.22458859858991, 38.19505663911448, 38.13581207422009, 38.0281263065272, 37.9095174055063, 37.75189946354449, 37.56164983237027, 37.39445341811475, 37.332005237502244, 37.362078187602684, 37.51362848796909, 37.627555763823985, 37.81621203070714, 38.11651149132997, 38.30739021810738, 38.50511267422323, 38.670158122016346, 38.77726084807423, 38.84005565058973, 39.252290903428275], "overall_lower_bb": [null, 34.63772077938642, 34.62664414551496, 34.63240835253164, 34.66632768369697, 34.66510055037172, 34.68393572412997, 34.69780723597815, 34.633574162242105, 34.45058840598936, 34.344612889513826, 34.280560948295616, 34.270037096326796, 34.25469683564449, 34.27391487276995, 34.291479340320755, 34.30249934058504, 34.31677782298007, 34.32966232284741, 34.34045362476629, 34.33979474709616, 34.32300426124562, 34.3164024755917, 34.31260851712168, 34.259426690840286, 34.203754458880816, 34.20891235149176, 34.21107719684746, 34.20165975242636, 34.21565477994334, 34.2405451247192, 34.27596777864996, 34.25885546494914, 34.1016660772056, 33.95892936766003, 33.77744272455112, 33.68907211725198, 33.662330290053525, 33.63138708246037, 33.655660316205164, 33.72226804814535, 33.83144084929794, 33.943091389636386, 34.07540838828581, 34.292066601867376, 34.55961762996476, 34.72202351325988, 34.87206675343106, 35.03932728086051, 35.219953162556905, 35.4282887573485, 35.706041892596524, 35.947407361018286, 35.8666089847403, 35.80010552928414, 35.75491786662446, 35.72884077936908, 35.736486434098516, 35.74534056369089, 35.76433078087241, 35.81596132654007, 35.932006062482465, 36.05983227727965, 36.16070139224126, 36.247446306840104, 36.346824447336054, 36.439819711357565, 36.47062748687055, 36.51210580051855, 36.598406310019726, 36.68240751766615, 36.78611114548552, 36.89264678700116, 36.88410634137098, 36.87404512259698, 36.852948273939795, 36.83028087408697, 36.83929545027049, 36.88217293358948, 37.005354732939544, 37.17194811803502, 37.278922917207005, 37.34786860541488, 37.34245065693757, 37.34034206038869, 37.34045689715791, 37.37007194798224, 37.37068842562773, 37.36429934794082, 37.36368006303093, 37.391045497286456, 37.409363864538, 37.41112265140602, 37.3394794117629, 37.22033517917052, 37.08079456812347, 36.99731841035725, 36.87335924600811, 36.67903891215237, 36.428082769612246, 36.14466041138139, 35.99736714373147, 35.92210400907432, 35.92044804126999, 35.94620211666362, 35.97317885689002, 35.99513618063772, 36.00980464406081, 36.02300549671049, 36.04486460645859, 36.06310981393625, 36.07185196544545, 36.066245211530514, 36.033047789073194, 35.998858682756016, 35.990498519317754, 35.99357609396108, 36.00967879018057, 36.030355931409524, 36.136787620611976, 36.29735526746466, 36.37458767340866, 36.39456999938749, 36.385782141095845, 36.27350442311131, 36.06533228920153, 35.906574354480625, 35.765995287246334, 35.671691401410094, 35.59722336088552, 35.528977925779905, 35.53566369347281, 35.55577259449371, 35.6113905364555, 35.70214016762973, 35.793836581885245, 35.82828476249776, 35.809751812397316, 35.74270151203091, 35.689274236176026, 35.617117969292856, 35.48231850867002, 35.43093978189261, 35.38271732577677, 35.41517187798365, 35.537069151925785, 35.67777434941027, 35.62970909657173]}, "alignment": "inconsistent"}

1759_PH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028140.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190140.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285540.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807540.0, 1689874200.0, 1689877740.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311660.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690568880.0, 1690572600.0, 1690576140.0, 1690579740.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918140.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101740.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0], "input_window": [[386.15, 390.5925, 390.17, 391.16, 390.78, 391.04, 391.67, 398.25, 396.38, 398.59, 396.89, 396.41, 397.025, 402.33, 398.35, 400.92, 397.725, 398.32, 398.725, 396.62, 398.29, 400.88, 399.62, 401.19, 400.93, 400.48, 397.37, 395.18, 395.01, 393.79, 394.94, 395.315, 396.48, 397.085, 396.245, 399.3, 399.5, 399.6, 399.49, 400.71, 404.18, 406.59, 406.97, 408.58, 407.6234, 409.15, 404.4, 400.595, 400.605, 401.68, 401.08, 401.15, 405.04, 402.0699, 404.05, 406.13, 405.69, 404.89, 404.85, 402.335, 401.33, 401.49, 399.92, 400.51, 399, 399.12, 399.33, 400.13, 399.78, 399.095, 398.87, 398.015, 396.32, 398.4, 397.86, 398.07, 397.55, 396.75, 396.49, 395.8231, 393.28, 392.5, 392.17, 392.06, 393.26, 396.42, 395.85, 396.74, 398.5, 398.0275, 396.56, 400.57, 398.09, 397.98, 397.4343, 397.43, 398.635, 398.74, 401.64, 405.55, 406.23, 407.3, 407.28, 407.865, 406.76, 409.65, 409.26, 412.13, 412.44, 412.29, 412.73, 415.84, 410.15, 408.265, 409.165, 409.22, 407.52, 420.08, 409.35, 413.67, 417.67, 419.8939, 418.29, 420.53, 415.545, 419.37, 420.075, 421.4, 418.015, 415.325, 420.15, 423.745, 421.79], [386.19, 390.5925, 390.17, 391.21, 391.01, 391.04, 391.752, 398.25, 396.48, 398.64, 397.015, 396.41, 397.025, 402.99, 398.625, 400.92, 397.91, 398.32, 398.725, 396.7928, 398.325, 400.885, 399.75, 401.23, 401.125, 400.48, 397.37, 395.31, 395.155, 393.965, 395.01, 395.315, 396.579, 397.13, 396.41, 399.53, 399.5, 399.6, 399.5, 401, 404.18, 406.6, 406.97, 408.685, 407.6234, 409.15, 404.4, 400.69, 400.605, 401.68, 401.2, 401.29, 405.04, 402.0699, 404.05, 406.13, 405.69, 405.19, 405.06, 402.335, 402.31, 401.49, 399.92, 400.62, 399.09, 399.99, 399.395, 400.34, 399.78, 399.105, 398.87, 398.28, 396.56, 398.4, 397.86, 398.12, 397.55, 396.75, 396.49, 395.8231, 393.58, 392.535, 392.17, 392.06, 393.29, 396.42, 395.93, 396.855, 398.7455, 398.0275, 396.8, 400.57, 398.38, 397.98, 397.4343, 397.43, 398.75, 398.81, 401.64, 405.82, 406.23, 407.37, 407.38, 407.935, 408, 409.78, 409.26, 412.13, 412.44, 412.29, 412.86, 415.845, 410.49, 408.82, 409.22, 409.57, 407.82, 420.205, 409.72, 414.73, 417.925, 420.23, 418.29, 420.6, 415.545, 419.455, 420.19, 421.41, 418.015, 415.8, 420.15, 423.745, 421.79], [384.68, 390.5925, 390.05, 391.16, 390.65, 390.93, 391.66, 397.924, 396.38, 398.4, 396.86, 396.41, 396.925, 401.28, 398.315, 400.492, 397.72, 398.32, 398.52, 396.59, 397.4, 400.88, 399.29, 401.025, 400.93, 400.3327, 396.88, 395.18, 395.01, 393.71, 394.86, 395.23, 396.33, 396.88, 396.245, 399.3, 399.28, 399.52, 399.49, 395.06, 403.78, 406.43, 406.93, 408.58, 407.6234, 408.99, 403.64, 400.595, 400.43, 401.09, 400.97, 401.15, 403.88, 401.84, 403.84, 406.12, 405.49, 404.87, 404.76, 401.96, 401.33, 401.13, 399.78, 400.48, 399, 397, 399.13, 400.13, 399.78, 399.04, 398.71, 398.015, 396.32, 397.97, 397.84, 397.965, 397.55, 396.57, 394.95, 395.26, 393.28, 392.5, 392.17, 391.9, 393.18, 396.42, 395.78, 396.56, 398.5, 397.78, 396.56, 399.17, 397.89, 397.97, 397.4343, 397.43, 398.58, 398.74, 400.74, 405.55, 406.19, 407.24, 407.18, 407.745, 406.09, 409.32, 409.1, 411.7705, 412.305, 412.13, 412.73, 415.775, 409.89, 408.25, 409.07, 409.22, 407.52, 419.1795, 408.95, 413.585, 417.67, 419.8939, 418.29, 420.5175, 415.545, 419.06, 420.075, 421.39, 417.69, 415.325, 417.57, 423.67, 421.36], [384.68, 390.5925, 390.05, 391.21, 390.855, 390.93, 391.695, 397.924, 396.455, 398.4, 397, 396.41, 397.01, 401.835, 398.55, 400.492, 397.91, 398.32, 398.53, 396.71, 397.4, 400.885, 399.32, 401.08, 401.01, 400.34, 396.88, 395.31, 395.155, 393.965, 394.86, 395.26, 396.47, 396.88, 396.245, 399.42, 399.28, 399.52, 399.5, 400.97, 403.78, 406.435, 406.945, 408.685, 407.6234, 408.99, 403.83, 400.69, 400.43, 401.09, 401.185, 401.29, 403.88, 401.84, 403.84, 406.12, 405.64, 405.19, 404.98, 401.96, 402.31, 401.13, 399.78, 400.48, 399.025, 398.755, 399.285, 400.21, 399.78, 399.085, 398.71, 398.275, 396.495, 397.97, 397.84, 398.12, 397.55, 396.57, 394.95, 395.28, 393.31, 392.535, 392.17, 391.9025, 393.18, 396.42, 395.87, 396.72, 398.645, 397.78, 396.74, 399.17, 398.38, 397.97, 397.4343, 397.43, 398.58, 398.81, 400.74, 405.82, 406.19, 407.365, 407.18, 407.75, 407.83, 409.32, 409.1, 411.935, 412.36, 412.13, 412.855, 415.775, 410.34, 408.82, 409.16, 409.57, 407.82, 420, 409.72, 414.045, 417.925, 420.23, 418.29, 420.57, 415.545, 419.12, 420.19, 421.41, 417.69, 415.8, 419.88, 423.74, 421.78], [9184, 599, 535, 900, 1680, 533, 2018, 1989, 1592, 1592, 1461, 226, 520, 8542, 1681, 2298, 1251, 463, 3593, 4072, 1791, 680, 3497, 1143, 945, 1404, 9572, 438, 1319, 808, 824, 748, 1686, 1293, 1688, 1072, 1812, 611, 482, 8018, 690, 2169, 817, 3516, 274, 1622, 9792, 889, 578, 2821, 1796, 440, 6943, 749, 919, 1394, 1350, 1824, 1493, 2271, 1343, 2535, 541, 982, 1055, 8621, 1711, 1485, 965, 459, 1627, 2125, 453, 2413, 200, 1437, 425, 1003, 8108, 2538, 2414, 397, 480, 1514, 1974, 284, 4189, 2367, 1175, 2181, 1431, 5093, 2046, 584, 271, 511, 570, 1124, 3708, 1279, 1126, 2725, 1884, 774, 8295, 1365, 1533, 1487, 968, 769, 3400, 1269, 12102, 5273, 1349, 1129, 1907, 15901, 1492, 19965, 650, 2946, 528, 1940, 466, 2300, 960, 898, 1162, 5415, 11947, 911, 1675]], "output_timestamps": [1691438700.0, 1691442300.0, 1691445840.0, 1691449500.0, 1691516100.0, 1691519700.0, 1691523300.0, 1691526900.0, 1691530500.0, 1691534100.0, 1691537700.0, 1691604300.0, 1691607900.0, 1691611500.0, 1691615100.0, 1691618700.0, 1691622300.0, 1691688900.0, 1691692500.0, 1691696100.0, 1691699700.0, 1691703240.0, 1691706900.0, 1691710500.0, 1691777100.0, 1691780700.0, 1691784300.0, 1691787900.0, 1691791500.0, 1691795100.0, 1692034500.0, 1692038040.0, 1692041700.0], "output_window": [[422.65, 425, 425.31, 423.79, 421.18, 418.25, 419.14, 419.815, 421.82, 423.01, 425.31, 428, 425.48, 423.22, 424.8, 425.26, 425.74, 423.065, 420.39, 417.99, 412.17, 413.11, 413.85, 411.925, 417.76, 419.64, 417.635, 417.37, 416.95, 418.05, 415.51, 413.4, 414.225], [422.81, 425, 425.32, 423.805, 421.365, 418.625, 419.27, 419.815, 421.84, 423.01, 425.31, 428, 425.56, 423.22, 424.95, 425.27, 425.75, 423.59, 420.42, 417.995, 412.41, 413.17, 413.88, 412, 417.93, 419.665, 417.99, 417.37, 416.95, 418.06, 415.51, 413.42, 414.225], [422.63, 424.53, 425.19, 423.65, 420.57, 418.23, 418.99, 419.815, 421.7, 423.01, 425.31, 427.68, 425.48, 423.15, 424.8, 425.26, 425.5585, 421.555, 420.13, 417.54, 411.98, 413.11, 413.85, 411.88, 417.76, 419.57, 417.635, 417.22, 416.95, 417.795, 415.51, 413.25, 414.225], [422.71, 424.58, 425.19, 423.65, 420.57, 418.37, 418.99, 419.815, 421.84, 423.01, 425.31, 427.76, 425.49, 423.15, 424.95, 425.27, 425.685, 422.335, 420.13, 417.54, 412.245, 413.17, 413.88, 411.92, 417.93, 419.57, 417.78, 417.22, 416.95, 417.835, 415.51, 413.25, 414.225], [1439, 16485, 1408, 1024, 2116, 3957, 740, 124, 1931, 293, 529, 2956, 2175, 518, 861, 968, 2319, 1299, 999, 1190, 4502, 1172, 591, 1605, 799, 719, 1366, 1139, 144, 4747, 269, 891, 106]], "text": {"content": "The Latest Analyst Ratings for Parker Hannifin\nBy Benzinga Insights\nPublished on: 2023-08-07T16:00:17Z\n\nParker Hannifin (NYSE:PH) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n6\n5\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n6\n2\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nAccording to 12 analyst offering 12-month price targets in the last 3 months, Parker Hannifin has an average price target of $425.92 with a high of $470.00 and a low of $335.00. \nBelow is a summary of how these 12 analysts rated Parker Hannifin over the past 3 months. The greater the number of bullish ...Full story available on Benzinga.com\n\nArticle Content:\n\nParker Hannifin PH has observed the following analyst ratings within the last quarter:\nAccording to 12 analyst offering 12-month price targets in the last 3 months, Parker Hannifin has an average price target of $425.92 with a high of $470.00 and a low of $335.00.\nBelow is a summary of how these 12 analysts rated Parker Hannifin over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 6.77% from the previous average price target of $398.91.\nStay up to date on Parker Hannifin analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1691424017000, "published_utc": "2023-08-07T16:00:17Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33604479/the-latest-analyst-ratings-for-parker-hannifin", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.612629303840858, "input_bin_label": ">+4%", "output_percentage_change": -0.6566576555457767, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.680409691171887, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [384.68, 387.63625, 388.44083333333333, 389.133125, 389.4775, 389.71958333333333, 390.0017857142857, 390.9920625, 391.59905555555554, 392.27914999999996, 393.51115, 394.0929, 394.78889999999996, 395.8514, 396.6209, 397.5771, 398.19860000000006, 398.2382, 398.4457, 398.2767, 398.31669999999997, 398.76419999999996, 398.9952, 398.91970000000003, 399.16569999999996, 399.1505, 399.04749999999996, 398.7465, 398.409, 398.1345, 397.88050000000004, 397.318, 397.033, 396.61299999999994, 396.13649999999996, 396.04449999999997, 396.2845, 396.7055, 397.14, 397.84049999999996, 398.7325, 399.85, 400.8975, 402.07800000000003, 403.21583999999996, 404.17284, 404.62784, 404.74483999999995, 404.83784, 404.84984, 404.59034, 404.07584, 403.76933999999994, 403.08484, 402.7065, 402.4195, 402.60049999999995, 403.0505, 403.5055, 403.59250000000003, 403.705, 403.68899999999996, 403.279, 403.143, 402.6615, 401.925, 401.2895, 400.7915, 400.2715, 399.984, 399.62399999999997, 399.33849999999995, 399.01, 398.759, 398.6405, 398.577, 398.4035, 398.0395, 397.55649999999997, 397.17600000000004, 396.636, 396.062, 395.6295, 395.02275, 394.55675, 394.38675, 394.21875, 394.23375, 394.60325, 394.85325, 395.19625, 395.85975, 396.48075, 397.0875, 397.51293, 397.61393, 397.88493000000005, 398.09393, 398.30343, 399.10743, 400.05243, 400.87192999999996, 401.75193, 402.72993, 403.7695, 404.9585, 406.0105, 407.323, 408.485, 409.116, 409.78249999999997, 410.62350000000004, 410.93949999999995, 411.04650000000004, 411.1795, 411.2045, 411.07649999999995, 411.883, 411.619, 411.81050000000005, 412.3175, 412.76300000000003, 413.558, 414.733, 415.3715, 416.3265, 417.56350000000003, 417.7045, 418.5015, 418.677, 418.87250000000006, 419.22349999999994, 419.57250000000005], "in_sma_50": [384.68, 387.63625, 388.44083333333333, 389.133125, 389.4775, 389.71958333333333, 390.0017857142857, 390.9920625, 391.59905555555554, 392.27914999999996, 392.7083181818182, 393.0167916666667, 393.32396153846156, 393.9318928571429, 394.23976666666664, 394.63053125, 394.82344117647057, 395.0176944444445, 395.20255263157895, 395.277925, 395.37897619047624, 395.62924999999996, 395.78971739130435, 396.01014583333335, 396.21014, 396.36898076923075, 396.3879074074074, 396.3494107142857, 396.30822413793106, 396.2301166666667, 396.1859193548387, 396.156984375, 396.1664696969697, 396.18745588235294, 396.1891, 396.2788472222222, 396.35995945945945, 396.44311842105265, 396.5215, 396.63271249999997, 396.80703658536584, 397.0362738095238, 397.2667093023256, 397.5262159090909, 397.7505977777778, 397.99493260869565, 398.11908297872344, 398.17264374999996, 398.218712244898, 398.276138, 398.606238, 398.820188, 399.096788, 399.30938799999996, 399.56908799999997, 399.87288799999993, 400.151788, 400.297108, 400.467608, 400.538808, 400.645008, 400.739408, 400.794808, 400.76770799999997, 400.77720800000003, 400.7424679999999, 400.76996799999995, 400.807768, 400.832768, 400.880268, 400.90646799999996, 400.854268, 400.797768, 400.735568, 400.672168, 400.627768, 400.64116799999994, 400.6663679999999, 400.662268, 400.68856800000003, 400.65756799999997, 400.603068, 400.517068, 400.417518, 400.356218, 400.296218, 400.22801799999996, 400.17201800000004, 400.154918, 400.091118, 399.95031800000004, 399.80501799999996, 399.633718, 399.419418, 399.215636, 398.98443599999996, 398.879436, 398.84183600000006, 398.848036, 398.942636, 399.042736, 399.164236, 399.230236, 399.348436, 399.428236, 399.49223600000005, 399.56143599999996, 399.69633600000003, 399.84393600000004, 400.047336, 400.25823599999995, 400.551136, 400.762336, 400.92913599999997, 401.13183599999996, 401.348136, 401.518836, 401.914636, 402.113436, 402.41263599999996, 402.7969360000001, 403.236036, 403.67193599999996, 404.123936, 404.478036, 404.898036, 405.3508360000001, 405.8476360000001, 406.302436, 406.7128359999999, 407.244236, 407.86833600000006, 408.460536], "in_sma_200": [384.68, 387.63625, 388.44083333333333, 389.133125, 389.4775, 389.71958333333333, 390.0017857142857, 390.9920625, 391.59905555555554, 392.27914999999996, 392.7083181818182, 393.0167916666667, 393.32396153846156, 393.9318928571429, 394.23976666666664, 394.63053125, 394.82344117647057, 395.0176944444445, 395.20255263157895, 395.277925, 395.37897619047624, 395.62924999999996, 395.78971739130435, 396.01014583333335, 396.21014, 396.36898076923075, 396.3879074074074, 396.3494107142857, 396.30822413793106, 396.2301166666667, 396.1859193548387, 396.156984375, 396.1664696969697, 396.18745588235294, 396.1891, 396.2788472222222, 396.35995945945945, 396.44311842105265, 396.5215, 396.63271249999997, 396.80703658536584, 397.0362738095238, 397.2667093023256, 397.5262159090909, 397.7505977777778, 397.99493260869565, 398.11908297872344, 398.17264374999996, 398.218712244898, 398.276138, 398.33317450980394, 398.3900365384615, 398.49362075471697, 398.55559074074074, 398.6516709090909, 398.7850339285714, 398.9052964912281, 399.0136534482759, 399.1147779661017, 399.1621983333333, 399.21380163934424, 399.24470806451615, 399.2532047619048, 399.2723734375, 399.2685676923077, 399.2607863636363, 399.261147761194, 399.27510147058825, 399.2824188405797, 399.27959857142855, 399.271576056338, 399.2577347222222, 399.2198890410959, 399.20299864864865, 399.1848253333333, 399.1708144736842, 399.1497649350649, 399.116691025641, 399.0639481012658, 399.01664875, 398.9461962962963, 398.86801097560976, 398.78731204819275, 398.70535, 398.64034588235296, 398.6145279069767, 398.58298160919543, 398.5618113636364, 398.56274606741573, 398.5540488888889, 398.5341142857142, 398.54102608695655, 398.5392946236559, 398.53323829787234, 398.5216705263158, 398.51029895833335, 398.5110175257732, 398.51406836734697, 398.5365525252525, 398.60938699999997, 398.68444257425745, 398.76954607843135, 398.8512009708738, 398.93676634615383, 399.0214638095238, 399.11861981132074, 399.21190373831774, 399.32971018518515, 399.4492541284404, 399.56453363636365, 399.68426756756753, 399.8279348214286, 399.9209619469026, 399.99902368421056, 400.0786843478261, 400.16050603448275, 400.2259717948718, 400.3935483050847, 400.4719218487395, 400.5850308333333, 400.72833636363634, 400.88818606557373, 401.0296642276423, 401.18724758064513, 401.30210960000005, 401.44352142857144, 401.591131496063, 401.74596640625, 401.86956356589144, 401.9767207692308, 402.1133870229008, 402.277225, 402.423862406015], "in_ema_10": [384.68, 385.75499999999994, 386.53590909090906, 387.38574380165284, 388.01651765589776, 388.5462417184618, 389.118743224196, 390.7196990016149, 391.76248100132125, 392.9693026374446, 393.70215670336376, 394.19449184820667, 394.70640242125995, 396.0025110719399, 396.46569087704177, 397.197747081216, 397.327247611904, 397.50774804610325, 397.6936120377208, 397.5147734854079, 397.49390557897004, 398.11046820097545, 398.33038307352535, 398.8303134237935, 399.22662007401277, 399.4290527878286, 398.965588644587, 398.30093616375297, 397.7289477703433, 397.0445936302809, 396.6473947884116, 396.39514119051853, 396.40875188315147, 396.49443335894205, 396.4490818391344, 396.98924877747356, 397.40574899975104, 397.7901582725235, 398.1010385866101, 398.6226679344992, 399.5603646736811, 400.81029836937546, 401.9256986658526, 403.1546625447885, 403.9671602639178, 404.88040385229635, 404.689421333697, 403.9622538184794, 403.32002585148314, 402.9145666057589, 402.60009995016634, 402.361899959227, 402.6379181484584, 402.49284212146597, 402.73777991756305, 403.3527290234606, 403.76859647374044, 404.0270334785149, 404.20030011878487, 403.7929728244603, 403.5233414018312, 403.0881884196801, 402.4866996161019, 402.12184514044696, 401.5587823876384, 401.0490037717041, 400.72827581321246, 400.6340438471738, 400.47876314768763, 400.22535166628984, 399.94983318150986, 399.64531805759896, 399.0725329562173, 398.87207241872323, 398.68442288804624, 398.5818005447651, 398.3942004457168, 398.0625276374047, 397.4966135215129, 397.09359288123784, 396.40566690283094, 395.7019092841344, 395.0597439597463, 394.48569960342877, 394.2482996755326, 394.6431542799812, 394.86621713816646, 395.2032685675907, 395.82903791893784, 396.18375829731275, 396.28489315234674, 396.8094580337382, 397.09501111851307, 397.25410000605615, 397.2868636413187, 397.31288843380617, 397.54327235493224, 397.77358647221723, 398.31293438635953, 399.6778554070214, 400.8618816966539, 402.0442668427168, 402.9780365076774, 403.8456662335542, 404.5700905547261, 405.4337104538668, 406.1003085531637, 407.16116154349754, 408.10640489922525, 408.83796764482065, 409.56833716394414, 410.69682131595425, 410.6319447130535, 410.302500219771, 410.09477290708537, 409.99935965125167, 409.60311244193315, 411.49345563430893, 411.17100915534365, 411.6935529452811, 412.82654331886636, 414.17262635179975, 414.9212397423816, 415.9482870619486, 415.87496214159427, 416.46496902494073, 417.14224738404243, 417.9182024051256, 417.8767110587391, 417.49912722987744, 417.93201318808156, 418.98801079024855, 419.4956451920215], "in_ema_50": [384.68, 384.91186274509806, 385.1133583237217, 385.3524423110267, 385.5682288870649, 385.7784944209055, 386.01051424753666, 386.47770976724115, 386.86897605087876, 387.32117306849136, 387.7007349089427, 388.0422747164352, 388.39395021775147, 388.9210502092122, 389.29865608336075, 389.7376107467584, 390.0580965998267, 390.3820928115982, 390.70161858369244, 390.93724138433197, 391.19068289867187, 391.5708521967632, 391.8747403459098, 392.23573092058, 392.5798199040867, 392.88414069216174, 393.040841057175, 393.12982768238385, 393.2092462046433, 393.23888360838276, 393.3024568002109, 393.37922320020266, 393.5004301335281, 393.63296228515446, 393.73539513671705, 393.9583208176301, 394.1670141188995, 394.37693513384465, 394.5778396383998, 394.82851259375667, 395.1795513155701, 395.62094146005757, 396.0650221871141, 396.55992327781547, 396.993785110058, 397.46422490966364, 397.71386314850037, 397.83057439757874, 397.93251265649724, 398.0563356895758, 398.1790284076317, 398.3010272936069, 398.5198105369949, 398.65001404534803, 398.8535429063148, 399.13850200802796, 399.39346271359545, 399.6207779012976, 399.8309434737957, 399.914435886588, 400.00837957731005, 400.0523646919254, 400.0416837236146, 400.05887259719833, 400.0183285737788, 399.96878627676784, 399.94197112865936, 399.9524820647904, 399.9457180622496, 399.9119644127496, 399.8648285534261, 399.8024823356447, 399.6727771460116, 399.6060015716582, 399.5367466080638, 399.48118791755155, 399.4054550580397, 399.29426074203815, 399.1238975756837, 398.97315649428435, 398.7510719258811, 398.5073043993759, 398.25878265822394, 398.00951667162695, 397.82012386097495, 397.7652170428975, 397.6908948059211, 397.6528204998066, 397.6917294998142, 397.6951910880568, 397.65773261401534, 397.71703721738726, 397.7430357578819, 397.7519363163964, 397.7394799902632, 397.72734352005676, 397.76078102907417, 397.80192687107126, 397.9171454251469, 398.2270612908274, 398.53933339706947, 398.88543796973346, 399.2107149120968, 399.54558883711263, 399.8704677062455, 400.24103760011826, 400.58844789030974, 401.0334107181407, 401.47759068997834, 401.89533223154785, 402.32512312442833, 402.85256927641154, 403.1461940106699, 403.3686962063299, 403.59580615902286, 403.83008827043375, 403.9865553970834, 404.6145336168056, 404.81474798477404, 405.17671865203783, 405.6766512539187, 406.2473708125886, 406.71963078072235, 407.2627825148117, 407.5875753573681, 408.039827304138, 408.51630466476007, 409.02193977594595, 409.361863706301, 409.61433963938725, 410.0169145554897, 410.55507476899993, 410.99526791531366], "in_ema_200": [384.68, 384.73883084577113, 384.79167830004207, 384.85554219755414, 384.91523829509094, 384.9750866702642, 385.0419514795153, 385.1701310667838, 385.28241831985065, 385.4129415206482, 385.5282356348706, 385.6365118972102, 385.74968093305887, 385.9097338590981, 386.0355076515449, 386.1793533465544, 386.29607619882756, 386.41571723167505, 386.5362573587231, 386.6374886287856, 386.7445782941708, 386.88527900766167, 387.00900757474966, 387.14901744962776, 387.28693767400955, 387.4168188911836, 387.5109798972415, 387.58858208731874, 387.66386982774344, 387.7265676404027, 387.7975470668664, 387.8718003298827, 387.95735455545605, 388.0461370971928, 388.1277178225939, 388.24007883928454, 388.3499288010827, 388.4610737881366, 388.57091384994624, 388.6942878414891, 388.84439443013105, 389.01942533132376, 389.1977892583753, 389.3916918528193, 389.5731018841346, 389.7663048504616, 389.9062421156312, 390.0135431891075, 390.11718952553434, 390.2263717193101, 390.33541279672994, 390.4444136644242, 390.57810109064883, 390.6901597862643, 390.8210039674955, 390.9732327837394, 391.11917076599076, 391.25917901707544, 391.3957045989951, 391.5008219661693, 391.6083759764562, 391.7031185040537, 391.7834854841129, 391.87001796685803, 391.9412118179341, 392.0090107053179, 392.0814086087476, 392.1622901151282, 392.2380882234354, 392.30621669882413, 392.36993593565177, 392.42869279201346, 392.46915356025215, 392.5238883506974, 392.5767849840238, 392.6319413523419, 392.6808772592838, 392.7195749979974, 392.74176828159943, 392.7670243185985, 392.77242706169704, 392.7700646033717, 392.7640938112983, 392.7555207385491, 392.75974441279243, 392.79616486639645, 392.8267502906114, 392.8654890936899, 392.922996664897, 392.9713250562911, 393.00882430946234, 393.07012954021394, 393.1229640721521, 393.17119328536455, 393.2136122576495, 393.2555663645386, 393.3085458036974, 393.36328664147163, 393.4366867743923, 393.5599038214133, 393.6855764202052, 393.82169008766584, 393.95460859425623, 394.0918761704328, 394.2285739199807, 394.378737363563, 394.5252175888012, 394.69844925458426, 394.87418607792176, 395.0458857189375, 395.223090836162, 395.42758744475736, 395.57596965923744, 395.707751055663, 395.84160427898973, 395.97820523143764, 396.09603403510494, 396.3338844427158, 396.4670796223903, 396.64198430276457, 396.8537556032346, 397.08635504996863, 397.29733659176, 397.5289053818918, 397.70817000495754, 397.92122303973406, 398.1428029099855, 398.37431730889114, 398.56651315656393, 398.73799063759316, 398.94835888995544, 399.19504188607533, 399.4197678374577], "in_macd": [0.0, 0.4716524216523794, 0.792529362586265, 1.1274326141717097, 1.348653878357709, 1.5125890126532227, 1.684816379834615, 2.297452449508512, 2.6340709947002097, 3.022942265209906, 3.1814830923590307, 3.222374246480342, 3.2655525097208624, 3.6470676446275547, 3.642362207365011, 3.7520845889129646, 3.589319109055566, 3.453598928437259, 3.324660337600278, 3.0405670218436853, 2.838379187312455, 2.9256294116847243, 2.8358040386239054, 2.873510039346968, 2.86472117906618, 2.7717416312214596, 2.391296211899032, 1.9407330348014398, 1.5532464084736262, 1.1370304316245097, 0.8693736927071427, 0.6816725588806776, 0.6233691342715701, 0.6032924439450085, 0.5300324450402627, 0.7198711074933613, 0.8492333517800716, 0.960052963665305, 1.0343412298013845, 1.1980218801381852, 1.5367685790614587, 1.9964502539550608, 2.3745319051799356, 2.782492949242908, 2.985725186622858, 3.219943888996056, 2.9551301214650607, 2.463493920448343, 2.0294941171395635, 1.7189872157763375, 1.4637013276339417, 1.2553867277772497, 1.2844805685986103, 1.1299018903977185, 1.1554610241104797, 1.3441986813029416, 1.4384609633619903, 1.4600230252218012, 1.4435258027447162, 1.1732385110290693, 0.9760249518669184, 0.7162590584850363, 0.39688396756207567, 0.1979788796018056, -0.07618298566177373, -0.3116524472139304, -0.45030627096889475, -0.48001731498243316, -0.5321269099790129, -0.6223309868568663, -0.7158261355577338, -0.8156206123397283, -1.026506648424288, -1.062368851642475, -1.0887296222363148, -1.0746392901119748, -1.0968233399847236, -1.1798812327342034, -1.3607399095865844, -1.4606065092904146, -1.6793554804625046, -1.893425409666122, -2.0686833267383236, -2.2037579531994993, -2.182562769336414, -1.8826228073999118, -1.6700473636331594, -1.4166615046861466, -1.0484342761130847, -0.8169920397539272, -0.709315164660552, -0.42302342303855767, -0.2569199397388502, -0.15656057316795113, -0.11888117687260547, -0.08834853103581963, 0.028317770187129554, 0.13774786065880562, 0.37587402429721806, 0.9633988074976969, 1.4422470130536453, 1.8947093164031799, 2.2128526102935098, 2.4823625686372566, 2.671609828665737, 2.908295176794468, 3.0430395928291887, 3.3400839120264436, 3.568650442314606, 3.6887108242519275, 3.798573393299648, 4.074293942914778, 3.810322362779459, 3.4388309838953433, 3.1357100348107565, 2.8951940771540308, 2.534160844492419, 3.1940446554328332, 2.8545912918627323, 2.9011210920073722, 3.2140305241205738, 3.606435001997056, 3.718017598601193, 3.9449496318540014, 3.6769339925864983, 3.710233033130919, 3.7793962924391735, 3.887835925316608, 3.631737792382239, 3.238934550996248, 3.2197418741155843, 3.4759328893900374, 3.4806872986291637], "in_signal": [0.0, 0.09433048433047589, 0.23397025998163373, 0.41266273081964894, 0.599860960327261, 0.7824065707924533, 0.9628885326008857, 1.229801315982411, 1.510655251725971, 1.813112654422758, 2.0867867420100126, 2.3139042429040786, 2.5042338962674355, 2.7328006459394594, 2.9147129582245697, 3.0821872843622486, 3.1836136493009124, 3.2376107051281817, 3.2550206316226014, 3.2121299096668183, 3.137379765195946, 3.095029694493702, 3.043184563319743, 3.0092496585251878, 2.9803439626333867, 2.9386234963510014, 2.8291580394606077, 2.6514730385287746, 2.4318277125177454, 2.1728682563390986, 1.9121693436127076, 1.6660699866663016, 1.4575298161873553, 1.286682341738886, 1.1353523623991613, 1.0522561114180013, 1.0116515594904154, 1.0013318403253935, 1.0079337182205916, 1.0459513506041103, 1.14411479629558, 1.3145818878274762, 1.526571891297968, 1.777756102886956, 2.0193499196341365, 2.2594687135065206, 2.3986009950982288, 2.411579580168252, 2.3351624875625143, 2.211927433205279, 2.0622822120910116, 1.9009031152282594, 1.7776186059023298, 1.6480752628014077, 1.5495524150632223, 1.5084816683111661, 1.494477527321331, 1.4875866269014253, 1.4787744620700836, 1.4176672718618808, 1.3293388078628883, 1.206722857987318, 1.0447550799022696, 0.8753998398421768, 0.6850832747413869, 0.4857361303503235, 0.29852765008647986, 0.14281865707269725, 0.00782954366235522, -0.11820256244148909, -0.23772727706473804, -0.3533059441197361, -0.48794608498064646, -0.6028306383130122, -0.7000104350976727, -0.7749362061005332, -0.8393136328773714, -0.9074271528487379, -0.9980897041963073, -1.0905930652151288, -1.208345548264604, -1.3453615205449077, -1.4900258817835907, -1.6327722960667725, -1.742730390720701, -1.7707088740565433, -1.7505765719718667, -1.6837935585147228, -1.5567217020343953, -1.4087757695783019, -1.268883648594752, -1.099711603483513, -0.9311532707345804, -0.7762347312212545, -0.6447640203515248, -0.5334809224883837, -0.42112118395328113, -0.3093473750308638, -0.17230309516524744, 0.05483728536734142, 0.33231923090460225, 0.6447972480043178, 0.9584083204621562, 1.2631991700971763, 1.5448813018108885, 1.8175640768076047, 2.062659180011922, 2.3181441264148264, 2.5682453895947823, 2.792338476526212, 2.9935854598808995, 3.2097271564876753, 3.3298461977460323, 3.3516431549758945, 3.308456530942867, 3.2258040401851, 3.087475401046564, 3.108789251923818, 3.0579496599116007, 3.026583946330755, 3.064073261888719, 3.172545609910387, 3.2816400076485484, 3.4143019324896393, 3.466828344509011, 3.515509282233393, 3.5682866842745495, 3.6321965324829613, 3.632104784462817, 3.5534707377695036, 3.48672496503872, 3.484566549908984, 3.4837906996530204], "in_upper_bb": [null, 395.99778768753083, 394.9773391532139, 395.14579686171555, 394.90760589215347, 394.7191177283212, 394.8037980652743, 398.14369680747524, 399.2159118369298, 400.65001375537855, 401.1444534613491, 401.3394119649134, 401.594403752168, 403.08804744281383, 403.37946674666824, 403.99737606540253, 404.03130405204024, 404.10143117968533, 404.17625089616644, 404.03825965039107, 403.14876349363254, 403.5326772355545, 403.4310649097149, 403.6007485012971, 403.490642267823, 402.9952719997221, 402.1256682372318, 402.28765370603617, 402.4094990772802, 402.66008412276875, 402.7724268958778, 402.8292933698806, 402.83276738075114, 402.25615582278516, 402.174418292907, 402.0029457926047, 402.1340639867255, 402.26274309331444, 402.36781997808254, 402.7643956005911, 403.7269613320852, 405.0312822507667, 406.41900883628335, 407.9418584089273, 409.0185326019162, 410.3391136718318, 410.6969888013715, 410.67533685373974, 410.59096690055287, 410.3607492759211, 410.1473355661724, 409.90206822465535, 409.87489095287447, 409.68107259686735, 409.4170717826934, 409.6732258160028, 409.77873651964694, 409.78472089214716, 409.69583539601416, 409.6413021440867, 409.63247386795086, 409.41437314194053, 409.14828150937547, 408.33557928925353, 407.756099741672, 406.5883228862687, 406.4683499463162, 406.4773600430718, 406.49859544369707, 406.55596298478207, 406.62281242513615, 406.6981810198899, 406.66067420815676, 406.6334518429429, 406.3247758707563, 405.405593863219, 404.4619980343687, 403.51057136368615, 402.57323863234143, 402.28772593093754, 402.10649276836284, 402.1421479762686, 402.2845179492071, 402.17766321885784, 402.0328444217464, 401.8205198297694, 401.48828396358346, 400.9853053074328, 400.7730824306219, 400.56606036497897, 400.3042910463117, 400.46699635556234, 400.68542750091746, 400.68542750091746, 400.6356796539856, 400.5453539349682, 400.693110811183, 400.96317552041074, 401.62820495380385, 403.5977706101069, 405.17844051112706, 406.6887784313601, 407.7866119295423, 408.69887825176806, 409.5117235947523, 410.7223190797174, 411.63665054596083, 413.03727538002033, 414.3869001962707, 415.4299281904426, 416.32016505850845, 417.78860028014327, 418.02856468179704, 417.9231451742522, 417.60331138140054, 417.0662362378173, 416.34319034472986, 417.59018209975983, 416.8646124519922, 417.19271723080755, 418.24120442294736, 419.74644830221024, 420.5208666864152, 421.6655471447783, 421.78917500585067, 422.4470332747149, 423.1620139406301, 424.1008140262896, 424.37912189637416, 424.4636819982639, 424.9657843855239, 426.0482740257233, 426.56762049535223], "in_lower_bb": [null, 379.2747123124692, 381.90432751345276, 383.12045313828446, 384.04739410784657, 384.7200489383455, 385.1997733632971, 383.8404281925247, 383.98219927418126, 383.90828624462137, 384.2721829022873, 384.69417136842, 385.05351932475514, 384.77573827147194, 385.10006658666504, 385.26368643459745, 385.6155783009009, 385.93395770920364, 386.22885436699147, 386.5175903496089, 388.67908650636736, 389.32442276444544, 390.35303509028506, 391.1703514987028, 392.29595773217704, 393.73232800027785, 395.12043176276825, 394.6970462939638, 394.4452009227199, 393.75111587723114, 393.42477310412215, 393.25290663011947, 393.19543261924883, 393.2765441772148, 393.127781707093, 393.19205420739524, 393.1979360132745, 393.18925690668556, 393.18118002191744, 393.2106043994089, 392.8860386679149, 392.1367177492333, 391.5114911637167, 390.7491415910727, 390.3338073980838, 389.8782263281681, 390.21535119862847, 390.77500314626036, 391.38687309944703, 392.3295907240789, 393.17550443382765, 394.02377177534464, 394.7919490471256, 395.4817674031326, 396.50526821730654, 396.9191141839971, 397.44960348035306, 398.01061910785285, 398.64750460398585, 398.80103785591325, 398.66286613204915, 398.3504668580595, 397.9000584906246, 397.8922607107465, 397.61190025832803, 397.7561771137312, 397.4216500536839, 397.36463995692816, 397.278404556303, 397.02053701521794, 396.7061875748638, 396.32931898011003, 395.6283257918432, 395.268548157057, 394.9772241292437, 395.09640613678107, 395.23100196563126, 395.32042863631375, 395.25476136765855, 394.8722740690624, 394.15350723163715, 393.2583520237314, 392.3549820507929, 391.60408678114214, 391.16440557825354, 391.1432301702307, 391.13396603641655, 391.2879446925672, 391.3866675693781, 391.46318963502097, 391.52795895368826, 391.45475364443763, 391.4248224990825, 391.4248224990825, 391.43400034601433, 391.4553260650318, 391.41056918881696, 391.36450447958924, 391.2784750461962, 390.3629093898931, 390.07023948887286, 390.04290156864, 390.44606807045767, 391.1185517482319, 391.77070640524767, 391.85011092028265, 392.2587794540391, 392.37965461997976, 392.40152980372926, 392.7935018095574, 393.51476494149165, 393.7068297198568, 394.66286531820305, 395.8532848257478, 397.3456886185994, 399.0967637621827, 400.7438096552701, 401.6158179002401, 403.23938754800776, 403.7337827691924, 403.85879557705266, 403.6400516977897, 403.97663331358484, 404.11395285522167, 404.7618249941494, 405.08396672528505, 405.47798605936987, 405.4866859737104, 405.74137810362583, 406.02381800173606, 406.22421561447607, 405.9382259742767, 406.56287950464775], "out_sma_10": [422.71, 423.645, 424.16, 424.03249999999997, 423.34, 422.5116666666666, 422.00857142857143, 421.734375, 421.74611111111113, 421.87250000000006, 422.1325, 422.45050000000003, 422.4805, 422.43049999999994, 422.86850000000004, 423.5585, 424.22799999999995, 424.48, 424.309, 423.762, 422.45550000000003, 420.9965, 419.83549999999997, 418.7125, 418.01050000000004, 417.4405, 416.65, 416.1385, 415.8205, 415.85, 416.17650000000003, 416.1845, 416.21899999999994], "out_sma_50": [422.71, 423.645, 424.16, 424.03249999999997, 423.34, 422.5116666666666, 422.00857142857143, 421.734375, 421.74611111111113, 421.87250000000006, 422.185, 422.64958333333334, 422.8680769230769, 422.88821428571424, 423.02566666666667, 423.1659375, 423.3141176470588, 423.25972222222225, 423.095, 422.81724999999994, 422.31380952380954, 421.89818181818185, 421.54956521739126, 421.1483333333333, 421.01959999999997, 420.96384615384613, 420.84592592592594, 420.71642857142854, 420.58655172413796, 420.4948333333333, 420.3340322580645, 420.11265625, 419.9342424242424], "out_sma_200": [422.71, 423.645, 424.16, 424.03249999999997, 423.34, 422.5116666666666, 422.00857142857143, 421.734375, 421.74611111111113, 421.87250000000006, 422.185, 422.64958333333334, 422.8680769230769, 422.88821428571424, 423.02566666666667, 423.1659375, 423.3141176470588, 423.25972222222225, 423.095, 422.81724999999994, 422.31380952380954, 421.89818181818185, 421.54956521739126, 421.1483333333333, 421.01959999999997, 420.96384615384613, 420.84592592592594, 420.71642857142854, 420.58655172413796, 420.4948333333333, 420.3340322580645, 420.11265625, 419.9342424242424], "out_ema_10": [422.71, 423.04999999999995, 423.43909090909085, 423.4774380165288, 422.9488129226145, 422.1163014821391, 421.54788303084104, 421.2328133888699, 421.34321095452987, 421.64626350825165, 422.3123974158422, 423.3028706129618, 423.70053050151415, 423.60043404669335, 423.84580967456725, 424.10475337010047, 424.3920709391731, 424.01805804114156, 423.3111383972976, 422.2618405068799, 420.4405967783562, 419.11867009138234, 418.1661846202219, 417.0305146892724, 417.1940574730411, 417.6260470233972, 417.65403847368856, 417.57512238756334, 417.4614637716427, 417.5293794495258, 417.16221954961196, 416.4509069042279, 416.0461965580046], "out_ema_50": [422.71, 422.7833333333333, 422.87771241830063, 422.9079982058183, 422.81631200166856, 422.64194682513255, 422.498733224147, 422.3934887839843, 422.3717833414752, 422.39681144573103, 422.51105413413376, 422.71689514848146, 422.82564435834496, 422.83836418742953, 422.92117343498137, 423.0132842806684, 423.1180574461324, 423.08734931098996, 422.9713748282061, 422.7583797369039, 422.3460903354567, 421.9862436556349, 421.6683517475708, 421.28606344374447, 421.1544531126172, 421.0923176964361, 420.9624228848112, 420.81566120305393, 420.6640666460715, 420.55312285602946, 420.35535333226363, 420.076712025116, 419.84723312217034], "out_ema_200": [422.71, 422.7286069651741, 422.75309843815745, 422.76202283180766, 422.7402116593519, 422.6967269662241, 422.6598441108388, 422.6315372042633, 422.62366121218105, 422.62750537922403, 422.654196867988, 422.70500087925177, 422.7327123132891, 422.7368644295748, 422.7588856790318, 422.7838718911807, 422.8127388375371, 422.8079852172631, 422.78133859818587, 422.72918597531833, 422.62486571685747, 422.5307874510181, 422.44470996394335, 422.33998648171513, 422.29610601921047, 422.26898058618355, 422.22431411268917, 422.17451994241367, 422.1225346693548, 422.07987263284383, 422.01450076585036, 421.9272918030061, 421.8506520835732], "out_macd": [0.0, 0.14917378917374435, 0.3130088229803505, 0.31495354948992826, 0.06718997567855922, -0.3031910576572727, -0.5404617697277558, -0.6543865524640182, -0.5746480027279972, -0.4122927514791854, -0.09691706743547002, 0.34671820715652757, 0.5092618757723812, 0.44414068308367405, 0.5316481169248846, 0.6196764697414778, 0.7146881254269601, 0.5137463955460362, 0.17456132061886365, -0.29978096111176455, -1.0903935070704165, -1.6236039803191602, -1.9662206875047445, -2.368598783590244, -2.177429499513778, -1.8720127726788292, -1.754184707236277, -1.6865509271062251, -1.6358800061826742, -1.5069397689213133, -1.5742151982018413, -1.7892689938124136, -1.8595901271960997], "out_signal": [0.0, 0.02983475783474887, 0.0864695708638692, 0.132166366589081, 0.11917108840697666, 0.03469865919412679, -0.08033342659024974, -0.19514405176500343, -0.2710448419576022, -0.29929442386191885, -0.25881895257662907, -0.13771152062999775, -0.008316841349521945, 0.08217466353711726, 0.17206935421467073, 0.26159077732003216, 0.3522102469414178, 0.3845174766623415, 0.34252624545364596, 0.21406480414056386, -0.0468268581016322, -0.36218228254513785, -0.6829899635370592, -1.0201117275476963, -1.2515752819409127, -1.3756627800884962, -1.4513671655180524, -1.498403917835687, -1.5258991355050844, -1.5221072621883303, -1.5325288493910325, -1.583876878275309, -1.6390195280594673], "out_upper_bb": [null, 426.28957936163766, 426.74449221318235, 426.20348288032557, 426.9629821970305, 427.7047453938444, 427.4455120949318, 427.0015657326663, 426.67362006031095, 426.58646801478807, 427.11411959684483, 428.3458699360778, 428.5448857955297, 428.34439723880354, 428.3900956293092, 428.4685673113923, 428.5917701025712, 428.40055927036485, 428.29327962994597, 428.4538713050764, 429.65248640042654, 430.04230501286713, 430.0054798076835, 430.24045144807656, 430.18035260506923, 430.20138473279394, 430.19545621600054, 430.1691204352541, 430.0069696372736, 429.6946961516139, 429.0259469346481, 427.79933780312194, 426.8282340807419], "out_lower_bb": [null, 421.0004206383623, 421.5755077868177, 421.8615171196744, 419.71701780296945, 417.3185879394888, 416.57163076221104, 416.4671842673337, 416.8186021619113, 417.15853198521205, 417.2558804031552, 416.9532967305889, 417.1912680506241, 417.43203133262494, 417.66123770402413, 417.8633076886077, 418.0364651915464, 418.11888517407965, 417.8967203700541, 417.1806286949235, 414.9355135995734, 413.40469498713276, 412.3105201923165, 410.9025485519235, 410.6986473949309, 410.7976152672061, 410.6825437839995, 410.4493795647458, 410.1225303627264, 409.9173038483859, 409.60605306535183, 409.381662196878, 409.2262659192581], "overall_sma_10": [384.68, 387.63625, 388.44083333333333, 389.133125, 389.4775, 389.71958333333333, 390.0017857142857, 390.9920625, 391.59905555555554, 392.27914999999996, 393.51115, 394.0929, 394.78889999999996, 395.8514, 396.6209, 397.5771, 398.19860000000006, 398.2382, 398.4457, 398.2767, 398.31669999999997, 398.76419999999996, 398.9952, 398.91970000000003, 399.16569999999996, 399.1505, 399.04749999999996, 398.7465, 398.409, 398.1345, 397.88050000000004, 397.318, 397.033, 396.61299999999994, 396.13649999999996, 396.04449999999997, 396.2845, 396.7055, 397.14, 397.84049999999996, 398.7325, 399.85, 400.8975, 402.07800000000003, 403.21583999999996, 404.17284, 404.62784, 404.74483999999995, 404.83784, 404.84984, 404.59034, 404.07584, 403.76933999999994, 403.08484, 402.7065, 402.4195, 402.60049999999995, 403.0505, 403.5055, 403.59250000000003, 403.705, 403.68899999999996, 403.279, 403.143, 402.6615, 401.925, 401.2895, 400.7915, 400.2715, 399.984, 399.62399999999997, 399.33849999999995, 399.01, 398.759, 398.6405, 398.577, 398.4035, 398.0395, 397.55649999999997, 397.17600000000004, 396.636, 396.062, 395.6295, 395.02275, 394.55675, 394.38675, 394.21875, 394.23375, 394.60325, 394.85325, 395.19625, 395.85975, 396.48075, 397.0875, 397.51293, 397.61393, 397.88493000000005, 398.09393, 398.30343, 399.10743, 400.05243, 400.87192999999996, 401.75193, 402.72993, 403.7695, 404.9585, 406.0105, 407.323, 408.485, 409.116, 409.78249999999997, 410.62350000000004, 410.93949999999995, 411.04650000000004, 411.1795, 411.2045, 411.07649999999995, 411.883, 411.619, 411.81050000000005, 412.3175, 412.76300000000003, 413.558, 414.733, 415.3715, 416.3265, 417.56350000000003, 417.7045, 418.5015, 418.677, 418.87250000000006, 419.22349999999994, 419.57250000000005, 419.7865, 420.68999999999994, 421.297, 421.6429999999999, 421.559, 421.62699999999995, 421.946, 421.93950000000007, 421.7495, 421.87250000000006, 422.1325, 422.45050000000003, 422.4805, 422.43050000000005, 422.86850000000004, 423.5585, 424.22799999999995, 424.48, 424.309, 423.762, 422.45550000000003, 420.9965, 419.8355, 418.7125, 418.01050000000004, 417.4405, 416.65, 416.1385, 415.8205, 415.85, 416.1764999999999, 416.18449999999996, 416.21900000000005], "overall_sma_50": [384.68, 387.63625, 388.44083333333333, 389.133125, 389.4775, 389.71958333333333, 390.0017857142857, 390.9920625, 391.59905555555554, 392.27914999999996, 392.7083181818182, 393.0167916666667, 393.32396153846156, 393.9318928571429, 394.23976666666664, 394.63053125, 394.82344117647057, 395.0176944444445, 395.20255263157895, 395.277925, 395.37897619047624, 395.62924999999996, 395.78971739130435, 396.01014583333335, 396.21014, 396.36898076923075, 396.3879074074074, 396.3494107142857, 396.30822413793106, 396.2301166666667, 396.1859193548387, 396.156984375, 396.1664696969697, 396.18745588235294, 396.1891, 396.2788472222222, 396.35995945945945, 396.44311842105265, 396.5215, 396.63271249999997, 396.80703658536584, 397.0362738095238, 397.2667093023256, 397.5262159090909, 397.7505977777778, 397.99493260869565, 398.11908297872344, 398.17264374999996, 398.218712244898, 398.276138, 398.606238, 398.820188, 399.096788, 399.30938799999996, 399.56908799999997, 399.87288799999993, 400.151788, 400.297108, 400.467608, 400.538808, 400.645008, 400.739408, 400.794808, 400.76770799999997, 400.77720800000003, 400.7424679999999, 400.76996799999995, 400.807768, 400.832768, 400.880268, 400.90646799999996, 400.854268, 400.797768, 400.735568, 400.672168, 400.627768, 400.64116799999994, 400.6663679999999, 400.662268, 400.68856800000003, 400.65756799999997, 400.603068, 400.517068, 400.417518, 400.356218, 400.296218, 400.22801799999996, 400.17201800000004, 400.154918, 400.091118, 399.95031800000004, 399.80501799999996, 399.633718, 399.419418, 399.215636, 398.98443599999996, 398.879436, 398.84183600000006, 398.848036, 398.942636, 399.042736, 399.164236, 399.230236, 399.348436, 399.428236, 399.49223600000005, 399.56143599999996, 399.69633600000003, 399.84393600000004, 400.047336, 400.25823599999995, 400.551136, 400.762336, 400.92913599999997, 401.13183599999996, 401.348136, 401.518836, 401.914636, 402.113436, 402.41263599999996, 402.7969360000001, 403.236036, 403.67193599999996, 404.123936, 404.478036, 404.898036, 405.3508360000001, 405.8476360000001, 406.302436, 406.7128359999999, 407.244236, 407.86833600000006, 408.460536, 409.076686, 409.704686, 410.280086, 410.83568600000007, 411.31268600000004, 411.707186, 412.1313860000001, 412.592886, 413.046286, 413.538886, 414.085686, 414.69219999999996, 415.25340000000006, 415.74480000000005, 416.26759999999996, 416.7582, 417.1555, 417.47839999999997, 417.7337, 417.94090000000006, 418.0308, 418.13759999999996, 418.2288, 418.28520000000003, 418.40509999999995, 418.5493, 418.6623, 418.74960000000004, 418.7731, 418.923, 419.0568, 419.1386, 419.2317], "overall_sma_200": [384.68, 387.63625, 388.44083333333333, 389.133125, 389.4775, 389.71958333333333, 390.0017857142857, 390.9920625, 391.59905555555554, 392.27914999999996, 392.7083181818182, 393.0167916666667, 393.32396153846156, 393.9318928571429, 394.23976666666664, 394.63053125, 394.82344117647057, 395.0176944444445, 395.20255263157895, 395.277925, 395.37897619047624, 395.62924999999996, 395.78971739130435, 396.01014583333335, 396.21014, 396.36898076923075, 396.3879074074074, 396.3494107142857, 396.30822413793106, 396.2301166666667, 396.1859193548387, 396.156984375, 396.1664696969697, 396.18745588235294, 396.1891, 396.2788472222222, 396.35995945945945, 396.44311842105265, 396.5215, 396.63271249999997, 396.80703658536584, 397.0362738095238, 397.2667093023256, 397.5262159090909, 397.7505977777778, 397.99493260869565, 398.11908297872344, 398.17264374999996, 398.218712244898, 398.276138, 398.33317450980394, 398.3900365384615, 398.49362075471697, 398.55559074074074, 398.6516709090909, 398.7850339285714, 398.9052964912281, 399.0136534482759, 399.1147779661017, 399.1621983333333, 399.21380163934424, 399.24470806451615, 399.2532047619048, 399.2723734375, 399.2685676923077, 399.2607863636363, 399.261147761194, 399.27510147058825, 399.2824188405797, 399.27959857142855, 399.271576056338, 399.2577347222222, 399.2198890410959, 399.20299864864865, 399.1848253333333, 399.1708144736842, 399.1497649350649, 399.116691025641, 399.0639481012658, 399.01664875, 398.9461962962963, 398.86801097560976, 398.78731204819275, 398.70535, 398.64034588235296, 398.6145279069767, 398.58298160919543, 398.5618113636364, 398.56274606741573, 398.5540488888889, 398.5341142857142, 398.54102608695655, 398.5392946236559, 398.53323829787234, 398.5216705263158, 398.51029895833335, 398.5110175257732, 398.51406836734697, 398.5365525252525, 398.60938699999997, 398.68444257425745, 398.76954607843135, 398.8512009708738, 398.93676634615383, 399.0214638095238, 399.11861981132074, 399.21190373831774, 399.32971018518515, 399.4492541284404, 399.56453363636365, 399.68426756756753, 399.8279348214286, 399.9209619469026, 399.99902368421056, 400.0786843478261, 400.16050603448275, 400.2259717948718, 400.3935483050847, 400.4719218487395, 400.5850308333333, 400.72833636363634, 400.88818606557373, 401.0296642276423, 401.18724758064513, 401.30210960000005, 401.44352142857144, 401.591131496063, 401.74596640625, 401.86956356589144, 401.9767207692308, 402.1133870229008, 402.277225, 402.423862406015, 402.57525149253735, 402.7382496296296, 402.9033360294118, 403.0547715328467, 403.18169347826085, 403.29096187050357, 403.4030978571429, 403.5194943262411, 403.648511971831, 403.783906993007, 403.93339375, 404.0977151724138, 404.2442376712329, 404.37284829931974, 404.5118831081081, 404.6511993288591, 404.79142466666667, 404.90760728476823, 405.00775460526313, 405.08966470588234, 405.13612792207795, 405.1879593548387, 405.2436775641026, 405.286201910828, 405.3662259493671, 405.4555578616352, 405.532585625, 405.6051782608696, 405.6752080246914, 405.7498079754601, 405.8093213414634, 405.8544163636363, 405.9048415662651], "overall_ema_10": [384.68, 385.75499999999994, 386.53590909090906, 387.38574380165284, 388.01651765589776, 388.5462417184618, 389.118743224196, 390.7196990016149, 391.76248100132125, 392.9693026374446, 393.70215670336376, 394.19449184820667, 394.70640242125995, 396.0025110719399, 396.46569087704177, 397.197747081216, 397.327247611904, 397.50774804610325, 397.6936120377208, 397.5147734854079, 397.49390557897004, 398.11046820097545, 398.33038307352535, 398.8303134237935, 399.22662007401277, 399.4290527878286, 398.965588644587, 398.30093616375297, 397.7289477703433, 397.0445936302809, 396.6473947884116, 396.39514119051853, 396.40875188315147, 396.49443335894205, 396.4490818391344, 396.98924877747356, 397.40574899975104, 397.7901582725235, 398.1010385866101, 398.6226679344992, 399.5603646736811, 400.81029836937546, 401.9256986658526, 403.1546625447885, 403.9671602639178, 404.88040385229635, 404.689421333697, 403.9622538184794, 403.32002585148314, 402.9145666057589, 402.60009995016634, 402.361899959227, 402.6379181484584, 402.49284212146597, 402.73777991756305, 403.3527290234606, 403.76859647374044, 404.0270334785149, 404.20030011878487, 403.7929728244603, 403.5233414018312, 403.0881884196801, 402.4866996161019, 402.12184514044696, 401.5587823876384, 401.0490037717041, 400.72827581321246, 400.6340438471738, 400.47876314768763, 400.22535166628984, 399.94983318150986, 399.64531805759896, 399.0725329562173, 398.87207241872323, 398.68442288804624, 398.5818005447651, 398.3942004457168, 398.0625276374047, 397.4966135215129, 397.09359288123784, 396.40566690283094, 395.7019092841344, 395.0597439597463, 394.48569960342877, 394.2482996755326, 394.6431542799812, 394.86621713816646, 395.2032685675907, 395.82903791893784, 396.18375829731275, 396.28489315234674, 396.8094580337382, 397.09501111851307, 397.25410000605615, 397.2868636413187, 397.31288843380617, 397.54327235493224, 397.77358647221723, 398.31293438635953, 399.6778554070214, 400.8618816966539, 402.0442668427168, 402.9780365076774, 403.8456662335542, 404.5700905547261, 405.4337104538668, 406.1003085531637, 407.16116154349754, 408.10640489922525, 408.83796764482065, 409.56833716394414, 410.69682131595425, 410.6319447130535, 410.302500219771, 410.09477290708537, 409.99935965125167, 409.60311244193315, 411.49345563430893, 411.17100915534365, 411.6935529452811, 412.82654331886636, 414.17262635179975, 414.9212397423816, 415.9482870619486, 415.87496214159427, 416.46496902494073, 417.14224738404243, 417.9182024051256, 417.8767110587391, 417.49912722987744, 417.93201318808156, 418.98801079024855, 419.4956451920215, 420.0800733389267, 420.89824182275817, 421.6785614913476, 422.03700485655713, 421.7702767008194, 421.1520445733977, 420.7589455600526, 420.58731909458845, 420.8150792592087, 421.2141557575344, 421.95885471070994, 423.01360839967174, 423.4638614179132, 423.40679570556534, 423.6873783045534, 423.9751277037255, 424.2860135757754, 423.93128383472526, 423.2401413193206, 422.20375198853503, 420.39306980880133, 419.07978438901927, 418.1343690455612, 417.00448376455006, 417.1727594437228, 417.6086213630459, 417.63978111521936, 417.56345727608857, 417.451919589527, 417.5215705732493, 417.15583046902213, 416.4456794746544, 416.0419195701718], "overall_ema_50": [384.68, 384.91186274509806, 385.1133583237217, 385.3524423110267, 385.5682288870649, 385.7784944209055, 386.01051424753666, 386.47770976724115, 386.86897605087876, 387.32117306849136, 387.7007349089427, 388.0422747164352, 388.39395021775147, 388.9210502092122, 389.29865608336075, 389.7376107467584, 390.0580965998267, 390.3820928115982, 390.70161858369244, 390.93724138433197, 391.19068289867187, 391.5708521967632, 391.8747403459098, 392.23573092058, 392.5798199040867, 392.88414069216174, 393.040841057175, 393.12982768238385, 393.2092462046433, 393.23888360838276, 393.3024568002109, 393.37922320020266, 393.5004301335281, 393.63296228515446, 393.73539513671705, 393.9583208176301, 394.1670141188995, 394.37693513384465, 394.5778396383998, 394.82851259375667, 395.1795513155701, 395.62094146005757, 396.0650221871141, 396.55992327781547, 396.993785110058, 397.46422490966364, 397.71386314850037, 397.83057439757874, 397.93251265649724, 398.0563356895758, 398.1790284076317, 398.3010272936069, 398.5198105369949, 398.65001404534803, 398.8535429063148, 399.13850200802796, 399.39346271359545, 399.6207779012976, 399.8309434737957, 399.914435886588, 400.00837957731005, 400.0523646919254, 400.0416837236146, 400.05887259719833, 400.0183285737788, 399.96878627676784, 399.94197112865936, 399.9524820647904, 399.9457180622496, 399.9119644127496, 399.8648285534261, 399.8024823356447, 399.6727771460116, 399.6060015716582, 399.5367466080638, 399.48118791755155, 399.4054550580397, 399.29426074203815, 399.1238975756837, 398.97315649428435, 398.7510719258811, 398.5073043993759, 398.25878265822394, 398.00951667162695, 397.82012386097495, 397.7652170428975, 397.6908948059211, 397.6528204998066, 397.6917294998142, 397.6951910880568, 397.65773261401534, 397.71703721738726, 397.7430357578819, 397.7519363163964, 397.7394799902632, 397.72734352005676, 397.76078102907417, 397.80192687107126, 397.9171454251469, 398.2270612908274, 398.53933339706947, 398.88543796973346, 399.2107149120968, 399.54558883711263, 399.8704677062455, 400.24103760011826, 400.58844789030974, 401.0334107181407, 401.47759068997834, 401.89533223154785, 402.32512312442833, 402.85256927641154, 403.1461940106699, 403.3686962063299, 403.59580615902286, 403.83008827043375, 403.9865553970834, 404.6145336168056, 404.81474798477404, 405.17671865203783, 405.6766512539187, 406.2473708125886, 406.71963078072235, 407.2627825148117, 407.5875753573681, 408.039827304138, 408.51630466476007, 409.02193977594595, 409.361863706301, 409.61433963938725, 410.0169145554897, 410.55507476899993, 410.99526791531366, 411.4546691735367, 411.9693880294764, 412.4878434008695, 412.925575032208, 413.22535640349395, 413.4271071327687, 413.64525979422876, 413.8872103905335, 414.19908449286555, 414.54461059118455, 414.9667827248636, 415.468477519967, 415.86147840153694, 416.1473027779473, 416.49250659057685, 416.8367220183974, 417.18371331179355, 417.3857245544683, 417.4933431993912, 417.4951728778464, 417.2892837453819, 417.1277432063473, 417.00038072766705, 416.8011501108958, 416.8454187339979, 416.95226505815486, 416.98472525195274, 416.9939517126605, 416.9922281160856, 417.02527799388616, 416.9658553274593, 416.82013551069616, 416.7183654906689], "overall_ema_200": [384.68, 384.73883084577113, 384.79167830004207, 384.85554219755414, 384.91523829509094, 384.9750866702642, 385.0419514795153, 385.1701310667838, 385.28241831985065, 385.4129415206482, 385.5282356348706, 385.6365118972102, 385.74968093305887, 385.9097338590981, 386.0355076515449, 386.1793533465544, 386.29607619882756, 386.41571723167505, 386.5362573587231, 386.6374886287856, 386.7445782941708, 386.88527900766167, 387.00900757474966, 387.14901744962776, 387.28693767400955, 387.4168188911836, 387.5109798972415, 387.58858208731874, 387.66386982774344, 387.7265676404027, 387.7975470668664, 387.8718003298827, 387.95735455545605, 388.0461370971928, 388.1277178225939, 388.24007883928454, 388.3499288010827, 388.4610737881366, 388.57091384994624, 388.6942878414891, 388.84439443013105, 389.01942533132376, 389.1977892583753, 389.3916918528193, 389.5731018841346, 389.7663048504616, 389.9062421156312, 390.0135431891075, 390.11718952553434, 390.2263717193101, 390.33541279672994, 390.4444136644242, 390.57810109064883, 390.6901597862643, 390.8210039674955, 390.9732327837394, 391.11917076599076, 391.25917901707544, 391.3957045989951, 391.5008219661693, 391.6083759764562, 391.7031185040537, 391.7834854841129, 391.87001796685803, 391.9412118179341, 392.0090107053179, 392.0814086087476, 392.1622901151282, 392.2380882234354, 392.30621669882413, 392.36993593565177, 392.42869279201346, 392.46915356025215, 392.5238883506974, 392.5767849840238, 392.6319413523419, 392.6808772592838, 392.7195749979974, 392.74176828159943, 392.7670243185985, 392.77242706169704, 392.7700646033717, 392.7640938112983, 392.7555207385491, 392.75974441279243, 392.79616486639645, 392.8267502906114, 392.8654890936899, 392.922996664897, 392.9713250562911, 393.00882430946234, 393.07012954021394, 393.1229640721521, 393.17119328536455, 393.2136122576495, 393.2555663645386, 393.3085458036974, 393.36328664147163, 393.4366867743923, 393.5599038214133, 393.6855764202052, 393.82169008766584, 393.95460859425623, 394.0918761704328, 394.2285739199807, 394.378737363563, 394.5252175888012, 394.69844925458426, 394.87418607792176, 395.0458857189375, 395.223090836162, 395.42758744475736, 395.57596965923744, 395.707751055663, 395.84160427898973, 395.97820523143764, 396.09603403510494, 396.3338844427158, 396.4670796223903, 396.64198430276457, 396.8537556032346, 397.08635504996863, 397.29733659176, 397.5289053818918, 397.70817000495754, 397.92122303973406, 398.1428029099855, 398.37431730889114, 398.56651315656393, 398.73799063759316, 398.94835888995544, 399.19504188607533, 399.4197678374577, 399.6515114410651, 399.89955610334306, 400.15120231127, 400.385021193745, 400.5858667540063, 400.7628233037177, 400.94418824596926, 401.13195751715364, 401.3380076911123, 401.5536494056286, 401.7900310035826, 402.04843865528824, 402.2816880219023, 402.48933291720675, 402.7128221419112, 402.9372716728375, 403.16361722833165, 403.35437725591044, 403.5212988752546, 403.6607884386849, 403.74620347909604, 403.83997259870705, 403.9398733688692, 404.0192776139551, 404.157692762075, 404.31104905299964, 404.4450684654076, 404.5721822120205, 404.69534457807003, 404.82608741808923, 404.93239500596894, 405.01515724471557, 405.10679747113636], "overall_macd": [0.0, 0.4716524216523794, 0.792529362586265, 1.1274326141717097, 1.348653878357709, 1.5125890126532227, 1.684816379834615, 2.297452449508512, 2.6340709947002097, 3.022942265209906, 3.1814830923590307, 3.222374246480342, 3.2655525097208624, 3.6470676446275547, 3.642362207365011, 3.7520845889129646, 3.589319109055566, 3.453598928437259, 3.324660337600278, 3.0405670218436853, 2.838379187312455, 2.9256294116847243, 2.8358040386239054, 2.873510039346968, 2.86472117906618, 2.7717416312214596, 2.391296211899032, 1.9407330348014398, 1.5532464084736262, 1.1370304316245097, 0.8693736927071427, 0.6816725588806776, 0.6233691342715701, 0.6032924439450085, 0.5300324450402627, 0.7198711074933613, 0.8492333517800716, 0.960052963665305, 1.0343412298013845, 1.1980218801381852, 1.5367685790614587, 1.9964502539550608, 2.3745319051799356, 2.782492949242908, 2.985725186622858, 3.219943888996056, 2.9551301214650607, 2.463493920448343, 2.0294941171395635, 1.7189872157763375, 1.4637013276339417, 1.2553867277772497, 1.2844805685986103, 1.1299018903977185, 1.1554610241104797, 1.3441986813029416, 1.4384609633619903, 1.4600230252218012, 1.4435258027447162, 1.1732385110290693, 0.9760249518669184, 0.7162590584850363, 0.39688396756207567, 0.1979788796018056, -0.07618298566177373, -0.3116524472139304, -0.45030627096889475, -0.48001731498243316, -0.5321269099790129, -0.6223309868568663, -0.7158261355577338, -0.8156206123397283, -1.026506648424288, -1.062368851642475, -1.0887296222363148, -1.0746392901119748, -1.0968233399847236, -1.1798812327342034, -1.3607399095865844, -1.4606065092904146, -1.6793554804625046, -1.893425409666122, -2.0686833267383236, -2.2037579531994993, -2.182562769336414, -1.8826228073999118, -1.6700473636331594, -1.4166615046861466, -1.0484342761130847, -0.8169920397539272, -0.709315164660552, -0.42302342303855767, -0.2569199397388502, -0.15656057316795113, -0.11888117687260547, -0.08834853103581963, 0.028317770187129554, 0.13774786065880562, 0.37587402429721806, 0.9633988074976969, 1.4422470130536453, 1.8947093164031799, 2.2128526102935098, 2.4823625686372566, 2.671609828665737, 2.908295176794468, 3.0430395928291887, 3.3400839120264436, 3.568650442314606, 3.6887108242519275, 3.798573393299648, 4.074293942914778, 3.810322362779459, 3.4388309838953433, 3.1357100348107565, 2.8951940771540308, 2.534160844492419, 3.1940446554328332, 2.8545912918627323, 2.9011210920073722, 3.2140305241205738, 3.606435001997056, 3.718017598601193, 3.9449496318540014, 3.6769339925864983, 3.710233033130919, 3.7793962924391735, 3.887835925316608, 3.631737792382239, 3.238934550996248, 3.2197418741155843, 3.4759328893900374, 3.4806872986291637, 3.518934345199682, 3.657971953251206, 3.7738792307473545, 3.698833602224454, 3.352187214040157, 2.8668980242770203, 2.5034731830178885, 2.2560209776665374, 2.197976987973391, 2.2207860902026937, 2.39682414932588, 2.7028730657406186, 2.7307703869688, 2.534840705458464, 2.496037214754324, 2.4627178164560632, 2.4416531275733746, 2.130087879843984, 1.6858121116246707, 1.1119115853944663, 0.2272099014774085, -0.3947325563092363, -0.8208728573521853, -1.3017420634986365, -1.1842265747131364, -0.9478343646992471, -0.8946172843214413, -0.8874002864833415, -0.8931715812086622, -0.8169163667488988, -0.9333327501009308, -1.1941907968855503, -1.3071799697580104], "overall_signal": [0.0, 0.09433048433047589, 0.23397025998163373, 0.41266273081964894, 0.599860960327261, 0.7824065707924533, 0.9628885326008857, 1.229801315982411, 1.510655251725971, 1.813112654422758, 2.0867867420100126, 2.3139042429040786, 2.5042338962674355, 2.7328006459394594, 2.9147129582245697, 3.0821872843622486, 3.1836136493009124, 3.2376107051281817, 3.2550206316226014, 3.2121299096668183, 3.137379765195946, 3.095029694493702, 3.043184563319743, 3.0092496585251878, 2.9803439626333867, 2.9386234963510014, 2.8291580394606077, 2.6514730385287746, 2.4318277125177454, 2.1728682563390986, 1.9121693436127076, 1.6660699866663016, 1.4575298161873553, 1.286682341738886, 1.1353523623991613, 1.0522561114180013, 1.0116515594904154, 1.0013318403253935, 1.0079337182205916, 1.0459513506041103, 1.14411479629558, 1.3145818878274762, 1.526571891297968, 1.777756102886956, 2.0193499196341365, 2.2594687135065206, 2.3986009950982288, 2.411579580168252, 2.3351624875625143, 2.211927433205279, 2.0622822120910116, 1.9009031152282594, 1.7776186059023298, 1.6480752628014077, 1.5495524150632223, 1.5084816683111661, 1.494477527321331, 1.4875866269014253, 1.4787744620700836, 1.4176672718618808, 1.3293388078628883, 1.206722857987318, 1.0447550799022696, 0.8753998398421768, 0.6850832747413869, 0.4857361303503235, 0.29852765008647986, 0.14281865707269725, 0.00782954366235522, -0.11820256244148909, -0.23772727706473804, -0.3533059441197361, -0.48794608498064646, -0.6028306383130122, -0.7000104350976727, -0.7749362061005332, -0.8393136328773714, -0.9074271528487379, -0.9980897041963073, -1.0905930652151288, -1.208345548264604, -1.3453615205449077, -1.4900258817835907, -1.6327722960667725, -1.742730390720701, -1.7707088740565433, -1.7505765719718667, -1.6837935585147228, -1.5567217020343953, -1.4087757695783019, -1.268883648594752, -1.099711603483513, -0.9311532707345804, -0.7762347312212545, -0.6447640203515248, -0.5334809224883837, -0.42112118395328113, -0.3093473750308638, -0.17230309516524744, 0.05483728536734142, 0.33231923090460225, 0.6447972480043178, 0.9584083204621562, 1.2631991700971763, 1.5448813018108885, 1.8175640768076047, 2.062659180011922, 2.3181441264148264, 2.5682453895947823, 2.792338476526212, 2.9935854598808995, 3.2097271564876753, 3.3298461977460323, 3.3516431549758945, 3.308456530942867, 3.2258040401851, 3.087475401046564, 3.108789251923818, 3.0579496599116007, 3.026583946330755, 3.064073261888719, 3.172545609910387, 3.2816400076485484, 3.4143019324896393, 3.466828344509011, 3.515509282233393, 3.5682866842745495, 3.6321965324829613, 3.632104784462817, 3.5534707377695036, 3.48672496503872, 3.484566549908984, 3.4837906996530204, 3.490819428762353, 3.5242499336601236, 3.57417579307757, 3.599107354906947, 3.5497233267335893, 3.4131582662422755, 3.231221249597398, 3.036181195211226, 2.868540353763659, 2.738989501051466, 2.670556430706349, 2.6770197577132033, 2.6877698835643224, 2.6571840479431508, 2.6249546813053852, 2.592507308335521, 2.562336472183092, 2.4758867537152707, 2.317871825297151, 2.076679777316614, 1.7067858021487732, 1.2864821304571714, 0.8650111328953001, 0.4316604936165128, 0.10848307995058298, -0.10278040897938302, -0.2611477840477947, -0.3863982845349041, -0.48775294386965573, -0.5535856284455043, -0.6295350527765896, -0.7424662015983817, -0.8554089552303075], "overall_upper_bb": [null, 395.99778768753083, 394.9773391532139, 395.14579686171555, 394.90760589215347, 394.7191177283212, 394.8037980652743, 398.14369680747524, 399.2159118369298, 400.65001375537855, 401.1444534613491, 401.3394119649134, 401.594403752168, 403.08804744281383, 403.37946674666824, 403.99737606540253, 404.03130405204024, 404.10143117968533, 404.17625089616644, 404.03825965039107, 403.14876349363254, 403.5326772355545, 403.4310649097149, 403.6007485012971, 403.490642267823, 402.9952719997221, 402.1256682372318, 402.28765370603617, 402.4094990772802, 402.66008412276875, 402.7724268958778, 402.8292933698806, 402.83276738075114, 402.25615582278516, 402.174418292907, 402.0029457926047, 402.1340639867255, 402.26274309331444, 402.36781997808254, 402.7643956005911, 403.7269613320852, 405.0312822507667, 406.41900883628335, 407.9418584089273, 409.0185326019162, 410.3391136718318, 410.6969888013715, 410.67533685373974, 410.59096690055287, 410.3607492759211, 410.1473355661724, 409.90206822465535, 409.87489095287447, 409.68107259686735, 409.4170717826934, 409.6732258160028, 409.77873651964694, 409.78472089214716, 409.69583539601416, 409.6413021440867, 409.63247386795086, 409.41437314194053, 409.14828150937547, 408.33557928925353, 407.756099741672, 406.5883228862687, 406.4683499463162, 406.4773600430718, 406.49859544369707, 406.55596298478207, 406.62281242513615, 406.6981810198899, 406.66067420815676, 406.6334518429429, 406.3247758707563, 405.405593863219, 404.4619980343687, 403.51057136368615, 402.57323863234143, 402.28772593093754, 402.10649276836284, 402.1421479762686, 402.2845179492071, 402.17766321885784, 402.0328444217464, 401.8205198297694, 401.48828396358346, 400.9853053074328, 400.7730824306219, 400.56606036497897, 400.3042910463117, 400.46699635556234, 400.68542750091746, 400.68542750091746, 400.6356796539856, 400.5453539349682, 400.693110811183, 400.96317552041074, 401.62820495380385, 403.5977706101069, 405.17844051112706, 406.6887784313601, 407.7866119295423, 408.69887825176806, 409.5117235947523, 410.7223190797174, 411.63665054596083, 413.03727538002033, 414.3869001962707, 415.4299281904426, 416.32016505850845, 417.78860028014327, 418.02856468179704, 417.9231451742522, 417.60331138140054, 417.0662362378173, 416.34319034472986, 417.59018209975983, 416.8646124519922, 417.19271723080755, 418.24120442294736, 419.74644830221024, 420.5208666864152, 421.6655471447783, 421.78917500585067, 422.4470332747149, 423.1620139406301, 424.1008140262896, 424.37912189637416, 424.4636819982639, 424.9657843855239, 426.0482740257233, 426.56762049535223, 426.92082407943843, 427.427714389462, 427.8369814593427, 427.23932730309997, 427.27830978718004, 426.17446601392396, 425.7605946616432, 425.7452790761115, 425.8630241168358, 426.10742681863684, 426.7202811056607, 427.501541219143, 427.9487637875444, 428.0665848366983, 428.3725681325185, 428.50751250802006, 428.2109555033161, 428.1235367003773, 428.12294607817404, 428.45387130507316, 429.65248640042415, 430.0423050128651, 430.0054798076817, 430.24045144807496, 430.1803526050675, 430.2013847327923, 430.19545621599895, 430.1691204352525, 430.00696963727205, 429.69469615161256, 429.0259469346466, 427.79933780312047, 426.82823408074034], "overall_lower_bb": [null, 379.2747123124692, 381.90432751345276, 383.12045313828446, 384.04739410784657, 384.7200489383455, 385.1997733632971, 383.8404281925247, 383.98219927418126, 383.90828624462137, 384.2721829022873, 384.69417136842, 385.05351932475514, 384.77573827147194, 385.10006658666504, 385.26368643459745, 385.6155783009009, 385.93395770920364, 386.22885436699147, 386.5175903496089, 388.67908650636736, 389.32442276444544, 390.35303509028506, 391.1703514987028, 392.29595773217704, 393.73232800027785, 395.12043176276825, 394.6970462939638, 394.4452009227199, 393.75111587723114, 393.42477310412215, 393.25290663011947, 393.19543261924883, 393.2765441772148, 393.127781707093, 393.19205420739524, 393.1979360132745, 393.18925690668556, 393.18118002191744, 393.2106043994089, 392.8860386679149, 392.1367177492333, 391.5114911637167, 390.7491415910727, 390.3338073980838, 389.8782263281681, 390.21535119862847, 390.77500314626036, 391.38687309944703, 392.3295907240789, 393.17550443382765, 394.02377177534464, 394.7919490471256, 395.4817674031326, 396.50526821730654, 396.9191141839971, 397.44960348035306, 398.01061910785285, 398.64750460398585, 398.80103785591325, 398.66286613204915, 398.3504668580595, 397.9000584906246, 397.8922607107465, 397.61190025832803, 397.7561771137312, 397.4216500536839, 397.36463995692816, 397.278404556303, 397.02053701521794, 396.7061875748638, 396.32931898011003, 395.6283257918432, 395.268548157057, 394.9772241292437, 395.09640613678107, 395.23100196563126, 395.32042863631375, 395.25476136765855, 394.8722740690624, 394.15350723163715, 393.2583520237314, 392.3549820507929, 391.60408678114214, 391.16440557825354, 391.1432301702307, 391.13396603641655, 391.2879446925672, 391.3866675693781, 391.46318963502097, 391.52795895368826, 391.45475364443763, 391.4248224990825, 391.4248224990825, 391.43400034601433, 391.4553260650318, 391.41056918881696, 391.36450447958924, 391.2784750461962, 390.3629093898931, 390.07023948887286, 390.04290156864, 390.44606807045767, 391.1185517482319, 391.77070640524767, 391.85011092028265, 392.2587794540391, 392.37965461997976, 392.40152980372926, 392.7935018095574, 393.51476494149165, 393.7068297198568, 394.66286531820305, 395.8532848257478, 397.3456886185994, 399.0967637621827, 400.7438096552701, 401.6158179002401, 403.23938754800776, 403.7337827691924, 403.85879557705266, 403.6400516977897, 403.97663331358484, 404.11395285522167, 404.7618249941494, 405.08396672528505, 405.47798605936987, 405.4866859737104, 405.74137810362583, 406.02381800173606, 406.22421561447607, 405.9382259742767, 406.56287950464775, 407.59867592056156, 408.63378561053804, 409.7865185406573, 411.96717269690004, 411.98519021282, 413.95403398607607, 414.8624053383567, 415.0667209238886, 415.10997588316417, 415.3375731813632, 415.1987188943394, 415.6389587808571, 415.8287362124555, 416.00691516330176, 416.0549318674815, 416.6779874919799, 417.9630444966839, 418.29596329962266, 417.93555392182606, 417.1806286949267, 414.9355135995758, 413.4046949871348, 412.31052019231834, 410.90254855192507, 410.6986473949324, 410.79761526720773, 410.6825437840011, 410.4493795647474, 410.12253036272796, 409.9173038483875, 409.60605306535336, 409.38166219687946, 409.2262659192596]}, "alignment": "inconsistent"}

175_LPLA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258340.0, 1646262000.0, 1646265600.0, 1646269140.0, 1646335800.0, 1646339340.0, 1646343000.0, 1646346660.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298740.0, 1647365400.0, 1647368940.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545340.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633660.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898260.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979140.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240260.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497660.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578480.0, 1648582200.0, 1648585740.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0], "input_window": [[179.18, 171.62, 169.095, 169.31, 166.35, 166.9, 165.85, 169.36, 169.97, 172.8, 172.32, 172.26, 172.04, 171.82, 170.52, 168.9, 168.95, 170.27, 169.785, 168.89, 162.52, 159.61, 157.95, 158.34, 157.27, 156.05, 155.09, 151.97, 150.69, 148.62, 146.05, 146.21, 144.99, 143.16, 143.23, 143.4, 149.87, 146.93, 148.43, 153.67, 153.9, 154.185, 155.63, 156.12, 154.69, 154.99, 156.34, 155.145, 154.33, 155.24, 156.94, 157.72, 161.78, 159.08, 159.89, 159.16, 159.29, 159.55, 157.85, 161, 164.04, 162.39, 161.345, 159.23, 160.51, 161.55, 161.835, 160.76, 159.51, 159.66, 159.95, 162.29, 168.88, 169.86, 170.515, 170.38, 169.55, 170.82, 172.34, 172.76, 172.5, 173.555, 175.23, 175.39, 175.75, 175.765, 176.78, 177.44, 179.57, 180.1057, 179.66, 181.87, 180.09, 179.93, 182.38, 180.69, 180.22, 179.99, 186.875, 186.66, 186.8, 187.505, 187.565, 187.275, 181.55, 185.32, 186.83, 186.11, 185.37, 183.72, 184.56, 185.87, 187.3, 187.625, 187.265, 187.85, 187.23, 188, 188.13, 185.84, 186.8, 186.19, 187.34, 186.73, 187.71, 186.115, 184.77, 184.97, 184.52, 185.33, 188.82, 187.79, 188.01, 186.97, 186.75, 186.8, 186.43, 186.2, 186.435, 185.92, 185.76, 186.02, 184.29], [179.9, 171.62, 169.115, 169.31, 166.71, 167.005, 165.88, 169.67, 169.97, 172.8, 172.45, 172.26, 172.21, 171.82, 170.54, 168.9, 169.17, 170.27, 169.785, 168.89, 162.59, 159.84, 157.97, 158.405, 157.3875, 156.13, 156.14, 152.11, 150.69, 148.62, 146.13, 146.22, 144.99, 143.22, 143.25, 143.4, 150.005, 146.93, 148.43, 153.67, 153.9, 154.26, 155.69, 156.19, 154.69, 155.32, 156.35, 155.17, 154.35, 155.29, 157.12, 157.72, 161.78, 159.08, 159.89, 159.16, 159.29, 159.58, 157.87, 161.33, 164.04, 162.4, 161.35, 159.265, 160.535, 161.55, 161.835, 160.76, 159.51, 159.66, 159.95, 162.4, 168.95, 169.925, 170.65, 170.38, 169.59, 170.97, 172.34, 173, 172.5, 173.7, 175.23, 175.39, 175.87, 176.035, 177.12, 177.57, 179.57, 180.235, 179.77, 184.91, 180.09, 180.025, 182.38, 180.93, 180.305, 180.05, 186.875, 186.67, 186.8, 187.68, 187.565, 187.275, 183.17, 185.89, 186.98, 186.6, 185.51, 183.96, 184.56, 185.89, 187.67, 187.625, 187.465, 187.91, 187.4, 188.57, 188.13, 185.84, 186.8, 186.32, 187.435, 186.91, 187.94, 186.115, 184.79, 185.05, 184.52, 185.34, 190.98, 187.79, 188.1, 187.15, 186.75, 186.8, 186.43, 186.205, 186.435, 185.95, 185.76, 186.02, 184.52], [178.955, 171.25, 168.87, 169.0919, 166.3, 166.86, 165.755, 169.36, 169.82, 172.8, 172.32, 172.05, 172.04, 171.82, 170.37, 168.9, 168.84, 170.045, 169.785, 168.84, 162.35, 159.495, 157.95, 158.245, 157.25, 156.05, 155.08, 151.805, 150.57, 148.43, 146, 146.21, 144.65, 142.39, 143.12, 143.4, 149.83, 146.93, 148.335, 150.4, 153.9, 154.185, 155.63, 156.02, 154.69, 154.99, 155.58, 155.145, 154.33, 155.24, 156.845, 157.57, 160.01, 158.815, 159.89, 158.92, 159.29, 159.55, 157.565, 160.83, 163.96, 162.39, 161.345, 159.23, 160.37, 161.55, 161.835, 160.59, 159.51, 159.4488, 159.655, 162.29, 167.86, 169.77, 170.34, 170.38, 169.04, 170.82, 171.1001, 172.74, 172.49, 173.555, 175.1, 175.39, 175.75, 175.735, 176.72, 177.44, 179.57, 180.0989, 179.65, 181.87, 180.09, 179.89, 181.7, 180.69, 180.17, 179.86, 186.875, 186.66, 186.79, 187.505, 187.56, 187.24, 181.55, 185.255, 186.83, 186.08, 185.34, 183.58, 184.56, 185.575, 187.19, 187.48, 187.265, 187.79, 187.16, 188, 188.13, 185.84, 186.8, 186.11, 187.34, 186.73, 187.71, 186.115, 184.67, 184.92, 184.51, 185.28, 188.82, 187.56, 188, 186.9, 186.75, 186.79, 186.42, 185.79, 186.02, 185.88, 185.76, 186.02, 184.29], [179.51, 171.26, 168.87, 169.2075, 166.37, 167.005, 165.755, 169.48, 169.82, 172.8, 172.4, 172.05, 172.2, 171.82, 170.465, 168.9, 168.925, 170.045, 169.785, 168.84, 162.41, 159.84, 157.97, 158.405, 157.34, 156.125, 155.83, 151.815, 150.57, 148.43, 146.01, 146.22, 144.735, 142.39, 143.12, 143.4, 149.995, 146.93, 148.335, 151.04, 153.9, 154.2595, 155.69, 156.19, 154.69, 155.32, 155.695, 155.17, 154.35, 155.29, 156.935, 157.57, 160.46, 158.815, 159.89, 159.015, 159.29, 159.57, 157.665, 160.99, 163.96, 162.4, 161.35, 159.245, 160.535, 161.55, 161.835, 160.725, 159.51, 159.4586, 159.655, 162.38, 168.39, 169.925, 170.65, 170.38, 169.45, 170.97, 171.1001, 173, 172.49, 173.7, 175.1, 175.39, 175.82, 175.825, 177.07, 177.57, 179.57, 180.235, 179.77, 184.91, 180.09, 179.89, 181.79, 180.83, 180.215, 179.86, 186.875, 186.67, 186.79, 187.68, 187.56, 187.24, 183.17, 185.89, 186.98, 186.535, 185.375, 183.93, 184.56, 185.89, 187.67, 187.48, 187.465, 187.8, 187.16, 188.31, 188.13, 185.84, 186.8, 186.11, 187.435, 186.91, 187.94, 186.115, 184.79, 185.05, 184.51, 185.28, 189.07, 187.56, 188.02, 186.9, 186.75, 186.79, 186.42, 185.79, 186.02, 185.88, 185.76, 186.02, 184.48], [8435, 4388, 7044, 1790, 2831, 393, 2242, 1701, 1889, 116, 1718, 829, 2621, 3719, 1040, 1042, 2791, 1745, 861, 798, 1200, 2981, 268, 3968, 3363, 1475, 7051, 4726, 1196, 1509, 5604, 1353, 2634, 966, 738, 537, 1659, 145, 1140, 11829, 981, 450, 425, 1834, 408, 979, 9532, 463, 212, 539, 5004, 367, 9181, 928, 249, 1237, 327, 473, 1052, 3578, 1208, 791, 922, 2998, 659, 2663, 161, 737, 166, 807, 1569, 1768, 14148, 1654, 2389, 238, 2365, 1092, 3957, 1163, 552, 8677, 438, 573, 1905, 733, 6377, 822, 117, 1542, 416, 2791, 403, 1784, 1736, 2748, 1586, 2210, 125, 516, 416, 863, 381, 265, 5003, 4843, 524, 2267, 8277, 2171, 767, 970, 2182, 875, 1391, 1207, 2021, 3829, 343, 505, 327, 1812, 2145, 2103, 1034, 270, 2700, 2162, 338, 1659, 4802, 1090, 772, 827, 177, 644, 642, 1491, 1447, 1087, 118, 622, 2790]], "output_timestamps": [1648747800.0, 1648751340.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765740.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850340.0, 1648854000.0, 1649093400.0, 1649096940.0, 1649100600.0, 1649104200.0, 1649107740.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0], "output_window": [[184.58, 186.07, 187.76, 187.625, 186.595, 185.485, 184.879, 184.19, 183.9725, 183.76, 183.1, 183.12, 183.84, 183.84, 185.66, 183.295, 183.58, 183.98, 184.41, 184.83, 185.67, 185.93, 186.38, 186.99, 187.775, 187.88, 184.18, 182.925, 183.7, 184.55, 184.37, 184.2, 183.51], [185.3948, 186.5785, 187.76, 187.625, 186.72, 185.55, 184.879, 184.19, 184.06, 183.76, 183.1, 183.12, 183.9691, 184.12, 185.66, 183.45, 183.64, 183.98, 184.41, 184.83, 185.85, 185.93, 186.38, 186.99, 187.775, 187.94, 184.18, 182.925, 183.9, 184.55, 184.38, 184.205, 183.55], [184.58, 186.05, 187.76, 187.625, 186.53, 185.485, 184.75, 184.08, 183.9725, 183.73, 183.01, 183.1, 183.84, 183.4, 185.61, 183.295, 183.48, 183.945, 184.41, 184.765, 185.61, 185.76, 186.335, 186.94, 187.775, 187.84, 180.53, 182.925, 183.7, 184.39, 184.36, 184.07, 183.51], [185.3948, 186.5785, 187.76, 187.625, 186.66, 185.49, 184.75, 184.08, 184, 183.73, 183.01, 183.1, 183.905, 183.4, 185.61, 183.45, 183.5, 183.945, 184.41, 184.79, 185.76, 185.76, 186.335, 186.94, 187.775, 187.94, 180.54, 182.925, 183.9, 184.39, 184.38, 184.07, 183.55], [3585, 2739, 940, 257, 3787, 668, 612, 1499, 5616, 1017, 1100, 1005, 718, 8124, 545, 1478, 5214, 548, 319, 1140, 4744, 527, 376, 674, 229, 614, 3139, 153, 720, 835, 786, 1267, 2770]], "text": {"content": "LPL Financial Adds Separately Managed Account Strategies To Model Wealth Portfolios Platform\nBy LPL Financial Holdings, Inc.\nPublished on: 2022-03-31T13:00:00Z\n\nAdvisors benefit from expanded choice and efficiency with LPL\u2019s new UMA Advisors benefit from expanded choice and efficiency with LPL\u2019s new UMA\n\nArticle Content:\n\nMarch 31, 2022 09:00 ET\n\n\r\n            | Source:\r\n            \nLPL Financial Holdings, Inc.\n\n\n\n\n\nLPL Financial Holdings, Inc.\n\r\n                  Boston, Massachusetts, UNITED STATES\nBoston, Massachusetts, UNITED STATES\nCHARLOTTE, N.C., March  31, 2022  (GLOBE NEWSWIRE) -- LPL Financial LLC\u00a0today announced that advisors can now access separately managed account (SMA) strategies as an investment option within Model Wealth Portfolios (MWP). The addition to MWP, the firm\u2019s largest centrally managed platform, with over $83B in assets under management**, creates a unified managed account (UMA) where advisors are able to pair SMA strategies with their own models or models from other third-party money managers, combining ETFs, mutual funds, and SMA strategies in one client account.\n\u201cWith this latest enhancement to MWP, we continue to forge ahead in our journey to deliver the premier wealth management platform in the industry. Advisors gain access to SMA strategies with the efficiency of a UMA, offering greater choice and flexibility and the ability to design portfolios that are tailored to each individual client\u2019s need,\u201d said Rob Pettman, LPL executive vice president, Wealth Management Solutions. \u201cAt LPL, we will continue to invest, innovate, and look to advisors for input and feedback to be able to offer a differentiated set of wealth management solutions that help advisors serve the growing demand for personalized guidance through an advisor relationship.\u201d\nSMAs provide advisors the opportunity to offer clients institutional investor strategies with lower minimums. With access to SMA strategies within MWP, advisors have the opportunity to provide clients with tailored investment strategies, investment styles, and asset classes or sectors, which they can own as individual securities \u2013 rather than as a pooled fund. By owning the securities themselves, clients have more transparency into account movements and more opportunities for tax management.\nAbout LPL FinancialLPL Financial (Nasdaq: LPLA) was founded on the principle that the firm should work for the advisor, and not the other way around. Today, LPL is a leader in the markets we serve,* supporting nearly 20,000 financial advisors, and approximately 800 institution-based investment programs and 500 independent RIA firms nationwide. We are steadfast in our commitment to the advisor-centered model and the belief that Americans deserve access to personalized guidance from a financial advisor. At LPL, independence means that advisors have the freedom they deserve to choose the business model, services, and technology resources that allow them to run their perfect practice. And they have the freedom to manage their client relationships, because they know their clients best. Simply put, we take care of our advisors, so they can take care of their clients.\n*Top RIA custodian (Cerulli Associates, 2020 U.S. RIA Marketplace Report); No. 1 Independent Broker-Dealer in the U.S (Based on total revenues, Financial Planning magazine 1996-2021); No. 1 provider of third-party brokerage services to banks and credit unions (2020-2021 Kehrer Bielan Research & Consulting Annual TPM Report); Fortune 500 Company as of June 2021. LPL and its affiliated companies provide financial services only from the United States.\n** Amount as of 12/31/2021\nSecurities and advisory services offered through LPL Financial LLC, an SEC-registered broker-dealer and investment advisor. Member FINRA/ SIPC.\nThroughout this communication, the terms \u201cfinancial advisors\u201d and \u201cadvisors\u201d are used to refer to registered representatives and/or investment advisor representatives affiliated with LPL Financial LLC. We routinely disclose information that may be important to shareholders in the \u201cInvestor Relations\u201d or \u201cPress Releases\u201d section of our website.\nInvesting involves risks including possible loss of principal. No investment strategy or risk management technique can guarantee return of eliminate risk in all market environments. In choosing to participate in an SMA, investors should carefully consider the amount they plan to invest; their investment objectives; and the SMA\u2019s investment objectives, risks, charges and expenses before investing.\nInvesting in a SMA involves direct ownership of the assets purchased by the investment manager on the investor\u2019s behalf. Therefore, all investors should understand and be able to bear all of the risks associated with the underlying assets. The amount and type of investment restrictions are subject to change and manager\u2019s acceptance. The structure of SMAs exposes them to special risks including taxation risk, portfolio risk, and potentially high fees.\nConnect with Us!\nhttps://twitter.com/lpl\nhttps://www.linkedin.com/company/lpl-financial\nhttps://www.facebook.com/LPLFinancialLLC\nhttps://www.youtube.com/user/lplfinancialllc\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1648731600000, "published_utc": "2022-03-31T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/31/2413897/29579/en/LPL-Financial-Adds-Separately-Managed-Account-Strategies-To-Model-Wealth-Portfolios-Platform.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.693290164795932, "input_bin_label": "<-4%", "output_percentage_change": -0.30361251673822975, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.25057099883016, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [179.51, 175.385, 173.21333333333334, 172.211875, 171.0435, 170.37041666666667, 169.71107142857142, 169.6821875, 169.6975, 170.00775, 169.29675, 169.37574999999998, 169.70874999999998, 169.96999999999997, 170.3795, 170.569, 170.88600000000002, 170.9425, 170.93900000000002, 170.543, 169.544, 168.323, 166.9, 165.5585, 164.246, 162.9685, 161.659, 159.836, 157.9145, 155.8735, 154.2335, 152.87150000000003, 151.548, 149.94650000000001, 148.5245, 147.252, 146.6685, 146.18, 145.9565, 146.2175, 147.00650000000002, 147.81045, 148.90595000000002, 150.28595, 151.44295, 152.63495, 153.20495, 154.02894999999998, 154.63045, 155.05545, 155.35895, 155.69, 156.16699999999997, 156.4295, 156.9495, 157.319, 157.67849999999999, 158.11849999999998, 158.45, 159.02, 159.7225, 160.20549999999997, 160.29450000000003, 160.3375, 160.402, 160.65550000000002, 160.91000000000003, 161.02550000000002, 161.20999999999998, 161.05685999999997, 160.62636000000003, 160.62436, 161.32835999999998, 162.39636000000002, 163.40785999999997, 164.29086, 165.05236, 166.07685999999998, 167.23587, 168.59001, 169.87351, 171.00551000000002, 171.67651, 172.22301, 172.74001, 173.28451, 174.04650999999998, 174.70651, 175.55349999999999, 176.277, 177.005, 178.126, 178.625, 179.075, 179.672, 180.17249999999999, 180.487, 180.716, 181.44650000000001, 182.09, 182.792, 183.069, 183.816, 184.551, 184.689, 185.195, 185.87150000000003, 186.539, 186.38899999999998, 186.11499999999998, 185.892, 185.71300000000002, 185.724, 185.748, 186.1775, 186.36849999999998, 186.38649999999998, 186.56400000000002, 186.8395, 187.03050000000002, 187.2545, 187.2765, 187.25300000000001, 187.196, 187.24349999999998, 187.075, 186.83800000000002, 186.512, 186.15, 186.094, 186.321, 186.466, 186.5245, 186.5235, 186.4045, 186.472, 186.635, 186.709, 186.86, 186.92000000000002, 186.589, 186.435, 186.081], "in_sma_50": [179.51, 175.385, 173.21333333333334, 172.211875, 171.0435, 170.37041666666667, 169.71107142857142, 169.6821875, 169.6975, 170.00775, 170.22522727272727, 170.37729166666665, 170.51749999999998, 170.61053571428573, 170.60083333333333, 170.49453125, 170.40220588235294, 170.38236111111112, 170.35092105263158, 170.275375, 169.90083333333334, 169.44352272727272, 168.9446739130435, 168.50552083333335, 168.0589, 167.59990384615384, 167.16398148148147, 166.6158035714286, 166.0625, 165.47475, 164.84685483870967, 164.264765625, 163.67295454545456, 163.04698529411763, 162.47764285714285, 161.94770833333334, 161.62466216216217, 161.2379605263158, 160.90711538461537, 160.6604375, 160.4955487804878, 160.34707142857144, 160.23876744186046, 160.14675, 160.0254888888889, 159.92319565217392, 159.8332340425532, 159.73608333333334, 159.6261632653061, 159.53943999999998, 159.08794, 158.81414, 158.64594, 158.43809000000002, 158.30849, 158.14869000000002, 158.01939000000002, 157.82119, 157.57809, 157.34188999999998, 157.17309, 156.98009, 156.76309, 156.51158999999998, 156.31299, 156.16599, 156.02419, 155.83779, 155.63229, 155.444662, 155.389562, 155.440362, 155.648762, 155.879162, 156.145362, 156.430462, 156.702862, 157.085962, 157.496564, 157.987964, 158.517564, 159.067164, 159.674464, 160.334464, 160.988464, 161.63696399999998, 162.178464, 162.79126399999998, 163.415964, 163.999864, 164.51726399999998, 165.130274, 165.618274, 166.092274, 166.634274, 167.144474, 167.63487400000002, 168.128674, 168.77917399999998, 169.40677399999996, 170.003874, 170.606074, 171.14807399999998, 171.716574, 172.18217399999997, 172.71967399999997, 173.27347400000002, 173.812774, 174.366974, 174.82577400000002, 175.237774, 175.707574, 176.233974, 176.798674, 177.337274, 177.86227399999999, 178.368774, 178.92047399999998, 179.492874, 180.02050199999996, 180.563402, 181.038002, 181.418902, 181.758602, 182.10440200000002, 182.419102, 182.725902, 183.00750200000002, 183.27570000000003, 183.52129999999997, 183.85289999999998, 184.13010000000003, 184.3885, 184.61870000000002, 184.83730000000003, 185.0566, 185.24360000000001, 185.40800000000002, 185.53699999999998, 185.6499, 185.7697, 185.7919, 185.8797], "in_sma_200": [179.51, 175.385, 173.21333333333334, 172.211875, 171.0435, 170.37041666666667, 169.71107142857142, 169.6821875, 169.6975, 170.00775, 170.22522727272727, 170.37729166666665, 170.51749999999998, 170.61053571428573, 170.60083333333333, 170.49453125, 170.40220588235294, 170.38236111111112, 170.35092105263158, 170.275375, 169.90083333333334, 169.44352272727272, 168.9446739130435, 168.50552083333335, 168.0589, 167.59990384615384, 167.16398148148147, 166.6158035714286, 166.0625, 165.47475, 164.84685483870967, 164.264765625, 163.67295454545456, 163.04698529411763, 162.47764285714285, 161.94770833333334, 161.62466216216217, 161.2379605263158, 160.90711538461537, 160.6604375, 160.4955487804878, 160.34707142857144, 160.23876744186046, 160.14675, 160.0254888888889, 159.92319565217392, 159.8332340425532, 159.73608333333334, 159.6261632653061, 159.53943999999998, 159.4883725490196, 159.45148076923078, 159.47050943396226, 159.45837037037037, 159.4662181818182, 159.4581607142857, 159.4552105263158, 159.4571896551724, 159.42681355932206, 159.45286666666667, 159.52675409836064, 159.57309677419354, 159.60130158730158, 159.595734375, 159.6101846153846, 159.63957575757576, 159.6723432835821, 159.6878235294118, 159.6852463768116, 159.68200857142855, 159.6816281690141, 159.71910555555556, 159.83788493150686, 159.97419729729728, 160.11654133333332, 160.25158684210527, 160.37104675324673, 160.50693076923076, 160.64102151898734, 160.79550875, 160.93988518518518, 161.09549634146342, 161.26422530120482, 161.4323892857143, 161.60165529411765, 161.7670430232558, 161.94293908045978, 162.1205193181818, 162.3165808988764, 162.51567444444444, 162.70528241758242, 162.94663804347826, 163.13097526881722, 163.30926276595744, 163.50379684210526, 163.684278125, 163.8546979381443, 164.01801734693876, 164.24889595959596, 164.47310699999997, 164.69406633663365, 164.91941862745097, 165.1392300970874, 165.35173749999998, 165.52143523809525, 165.71359150943397, 165.9123429906542, 166.1032935185185, 166.28009816513762, 166.4405518181818, 166.6037900900901, 166.77598839285716, 166.96089115044248, 167.1408833333333, 167.31761478260867, 167.49418706896552, 167.66227094017094, 167.83725169491524, 168.00777899159664, 168.15638083333334, 168.3104603305785, 168.4563581967213, 168.610656097561, 168.75823145161291, 168.9116856, 169.04821984126986, 169.17217086614173, 169.29621640625, 169.41415271317828, 169.5361976923077, 169.68531068702288, 169.820725, 169.95756165413533, 170.08399776119404, 170.20744962962965, 170.32938014705883, 170.44682992700731, 170.55801231884058, 170.66924964028775, 170.77789785714285, 170.88415390070924, 170.99074436619716, 171.08507482517484], "in_ema_10": [179.51, 178.00999999999996, 176.34818181818179, 175.04987603305784, 173.47171675432006, 172.29595007171642, 171.1066864223134, 170.81092525462003, 170.6307570265073, 171.0251648398696, 171.2751348689842, 171.41601943825978, 171.55856135857618, 171.60609565701688, 171.39862371937744, 170.94432849767244, 170.577177861732, 170.48041825050797, 170.35397856859743, 170.07870973794334, 168.6843988764991, 167.07632635349927, 165.42063065286303, 164.14506144325156, 162.90777754447856, 161.67454526366427, 160.61190067027076, 159.01246418476697, 157.4774706966275, 155.83247602451343, 154.0465712927837, 152.6235583304594, 151.1892749976486, 149.58940681625793, 148.41315103148375, 147.5016690257594, 147.9550019301668, 147.76863794286373, 147.87161286234306, 148.44768325100796, 149.4390135690065, 150.31546564736894, 151.29265371148367, 152.1830803093957, 152.63888388950556, 153.1263595459591, 153.59338508305743, 153.88004234068333, 153.9654891878318, 154.20630933549873, 154.7024349108626, 155.22381038161484, 156.17584485768487, 156.6556912471967, 157.24374738407002, 157.5657933142391, 157.8792854389229, 158.18668808639143, 158.09183570704752, 158.6187746694025, 159.58990654769295, 160.10083262993058, 160.3279539699432, 160.13105324813534, 160.2044981121107, 160.44913481899965, 160.70111030645427, 160.70545388709894, 160.48809863489913, 160.30091706491748, 160.18347759856886, 160.58284530791997, 162.00232797920725, 163.44281380116956, 164.753211291866, 165.77626378425398, 166.44421582348053, 167.2670856737568, 167.96399736943738, 168.87963421135785, 169.53606435474734, 170.2931435629751, 171.167117460616, 171.9349142859585, 172.64129350669333, 173.22014923274907, 173.92012209952193, 174.5837362632452, 175.4903296699279, 176.35299700266827, 176.9742702749104, 178.4171302249267, 178.72128836584912, 178.9337813902402, 179.453093864742, 179.7034404347889, 179.79645126482728, 179.80800558031325, 181.0929136566199, 182.10692935541627, 182.9583967453406, 183.81687006436957, 184.4974391435751, 184.996086572016, 184.66407083164944, 184.8869670440768, 185.2675184906083, 185.49796967413405, 185.4756115515642, 185.19459126946163, 185.0792110386504, 185.22662721344125, 185.67087681099738, 185.99980829990696, 186.26620679083297, 186.5450782834088, 186.6568822318799, 186.95744909881083, 187.17064017175431, 186.9287055950717, 186.90530457778593, 186.7607037454612, 186.88330306446824, 186.88815705274675, 187.07940122497462, 186.9040555477065, 186.51968181175985, 186.25246693689442, 185.93565476655, 185.81644480899544, 186.40800029826897, 186.61745478949277, 186.87246300958498, 186.87746973511497, 186.85429341963953, 186.8426037069778, 186.76576666934545, 186.58835454764628, 186.48501735716513, 186.3750142013169, 186.2631934374411, 186.21897644881545, 185.90279891266718], "in_ema_50": [179.51, 179.1864705882353, 178.78190311418686, 178.40643632539522, 177.9344192145954, 177.50581453951324, 177.04499828306174, 176.748331683726, 176.47663240201126, 176.3324507391873, 176.17823698470934, 176.01634533825015, 175.86668473675013, 175.7079912176619, 175.50238371893008, 175.2434667103446, 174.9956837020958, 174.80153924319006, 174.60481221404535, 174.3787411468279, 173.9093787489131, 173.35763840581848, 172.7542016055903, 172.1914878171358, 171.6090765301893, 171.0018578427309, 170.40688302536893, 169.67778957339368, 168.92846449208415, 168.1246031394534, 167.2573638006513, 166.4323691418022, 165.5814919205551, 164.6720216491608, 163.82684432958587, 163.02579161077858, 162.5147801750618, 161.90361232505936, 161.37150988093939, 160.9663526307065, 160.68924076283565, 160.43709406625388, 160.25093351463607, 160.09168121994446, 159.8798505838682, 159.7010329139126, 159.54393358395524, 159.37240677674131, 159.17544964824168, 159.02307907380083, 158.94119361992628, 158.88742132110565, 158.94909107321914, 158.94383259975956, 158.98093720369056, 158.98227299962429, 158.99434072512923, 159.01691559865358, 158.96389930066718, 159.04335423005278, 159.23616386808993, 159.3602358732629, 159.43826583901728, 159.4306867865068, 159.47399318703594, 159.5554052189169, 159.64480109268484, 159.68716183414818, 159.6802143112404, 159.67152355393685, 159.67087557142952, 159.77711574509897, 160.11487591195782, 160.4995866605085, 160.8976420855866, 161.26949925870085, 161.59030320934005, 161.9581344560326, 162.3166429087372, 162.73559808878673, 163.11812365393234, 163.5330991969154, 163.98670314997756, 164.43389126174316, 164.8804053299101, 165.30960512089405, 165.7707970769374, 166.23351091705752, 166.7565104889376, 167.2850787050577, 167.77468346172213, 168.44665665930165, 168.90325835893688, 169.33411097231192, 169.82257720869185, 170.25424084756668, 170.64485885354446, 171.0062369377192, 171.62854137153414, 172.21840249421908, 172.7898376905242, 173.37376562422915, 173.93008854092605, 174.4520458530466, 174.7939264078291, 175.22906654869854, 175.68988746835743, 176.11518599901007, 176.47831595983322, 176.77053886336918, 177.0760079275508, 177.42165467548998, 177.82355057056878, 178.20223486191904, 178.5654805536085, 178.92761857111407, 179.25045705852136, 179.60573325230484, 179.9400182228027, 180.1713900572026, 180.4313355451554, 180.6540282688748, 180.91994872891894, 181.1548527003339, 181.42093690816395, 181.60501781372616, 181.729919075933, 181.86011832785718, 181.96403525617652, 182.09407308926762, 182.36763885047282, 182.5712608563366, 182.78493690118617, 182.9463119246691, 183.09547616291735, 183.24035945064608, 183.36505123689525, 183.46014726682094, 183.56053364851422, 183.65149311327838, 183.7341796578557, 183.8238196712731, 183.84955223318394], "in_ema_200": [179.51, 179.4279104477612, 179.3228566124601, 179.22220629790826, 179.09432364817783, 178.97403187058404, 178.84249921515536, 178.74934001898467, 178.66049086456692, 178.60217752263094, 178.54046431345054, 178.47588257898838, 178.41343598616263, 178.3478296579421, 178.2693935419427, 178.17616574550547, 178.08411434505268, 178.00412315753974, 177.92234083756424, 177.83196928694173, 177.6785168562259, 177.5010191760645, 177.30668067680017, 177.11860425215542, 176.92180221979567, 176.71486886437484, 176.50705922393328, 176.26136709235186, 176.00573159889564, 175.73134620985192, 175.4356114216942, 175.14490882048332, 174.84232266306557, 174.519413979851, 174.206981999952, 173.90044486562414, 173.6625797425831, 173.39658392424894, 173.14721492997782, 172.92724264211733, 172.73791684468333, 172.55405200045763, 172.38625048801526, 172.22509376674148, 172.05061522179878, 171.88414143849732, 171.72305545403466, 171.55834843459152, 171.38712108698365, 171.22695072790918, 171.08474226295488, 170.9502672155623, 170.84588644724823, 170.7261761343403, 170.61835348623742, 170.50289723264302, 170.3913261159003, 170.28365122917492, 170.15809251047665, 170.0668677093774, 170.00610285654776, 169.93042024105975, 169.84504292522834, 169.7395698612957, 169.64798210148183, 169.5674051651487, 169.49046581027162, 169.4032472449953, 169.30480697390084, 169.20683476520531, 169.11179163321324, 169.04480863188775, 169.03829312311277, 169.04711607711164, 169.0630651708717, 169.07616900001727, 169.0798887114599, 169.0986957889578, 169.11861025871943, 169.157231052165, 169.19039293224296, 169.23526464435994, 169.29362022003795, 169.35428071536097, 169.41861623063102, 169.48236134276405, 169.55786023487585, 169.63758301860844, 169.73641303832378, 169.84087659018124, 169.93967383804014, 170.0886323073134, 170.18814840375802, 170.28468424053656, 170.39916499436208, 170.50295439740327, 170.59959166708086, 170.69173503357757, 170.8527625456813, 171.01014799298795, 171.16716144579405, 171.33146829707968, 171.49294622447192, 171.64963332671599, 171.76426384087802, 171.90481842952602, 172.0548202361974, 172.198901626882, 172.33000708333094, 172.4454298984222, 172.56597288450754, 172.69855026874131, 172.84751991780857, 172.9931167345468, 173.13711557300903, 173.2830149205413, 173.42109437406825, 173.56924268875414, 173.71412584607998, 173.8347813102981, 173.96378846143944, 174.08464628769377, 174.21748562811473, 174.34377930345687, 174.47906508153193, 174.59484552848187, 174.69628985158155, 174.79931184310811, 174.8959356058633, 174.99925962968555, 175.13926699655437, 175.26285637967322, 175.38979313211428, 175.50432255368528, 175.61621984170833, 175.72740173383062, 175.83379574642933, 175.9328624554201, 176.03323198322687, 176.13120977443856, 176.22701863240437, 176.324461233077, 176.40561087254886], "in_macd": [0.0, -0.6581196581196593, -1.356895804417178, -1.8619837161384112, -2.46284195220332, -2.8548779838529867, -3.229209598577313, -3.188538247166747, -3.0932141029314835, -2.7455588434545177, -2.4737997786967014, -2.260611909969697, -2.0558566064374872, -1.9023206095796183, -1.868441174895196, -1.9454479861835523, -1.981616308575468, -1.8980260619186708, -1.8316459420374827, -1.8341498829620377, -2.3281441400059464, -2.8936593654391345, -3.4529244638220007, -3.8170447037080066, -4.143782273946812, -4.449473734687217, -4.661802101538683, -5.095315185521599, -5.4762121580378675, -5.882940986555894, -6.327609544664824, -6.587134944383621, -6.833861283828412, -7.136352161925316, -7.23378687083968, -7.205352105791519, -6.574865015160697, -6.25046783571878, -5.813000326632164, -5.188226633454519, -4.411458336709046, -3.7239280946809856, -3.02871291252589, -2.40962736625022, -2.0167868115755994, -1.63576601447636, -1.2886897088917237, -1.0439582477198428, -0.905733219762169, -0.7121297566071689, -0.4211056215813471, -0.137641064263903, 0.3165564215462098, 0.5375766007815344, 0.7903693155581664, 0.9096186582970063, 1.014618927869634, 1.1076576698097824, 1.0159625796511023, 1.197785941154649, 1.563513236450575, 1.7077894565661609, 1.7176037092884826, 1.5377988792642157, 1.4823073585413056, 1.5029073652849831, 1.524654864981244, 1.4357715115810663, 1.2528484112067702, 1.091154832153336, 0.9677042521866497, 1.077334661019762, 1.6303803128289474, 2.167548498003299, 2.6215401131911733, 2.925817987048447, 3.0566816433520216, 3.2456297314149083, 3.3670570969181313, 3.575380450552643, 3.657167916214405, 3.776093504226168, 3.937917329543353, 4.042959730238664, 4.113486286564154, 4.122263659336994, 4.181479394024109, 4.22010734121173, 4.361823170589929, 4.476195137531931, 4.477698016047384, 4.8378760773794625, 4.680432950760689, 4.487787390580593, 4.437278334706406, 4.270557241531947, 4.042208154383502, 3.7889180359123884, 4.106893948381924, 4.292864888939164, 4.399219729672723, 4.50340976466714, 4.524146575393075, 4.46330907296587, 4.040108077355228, 3.879479285040844, 3.796371492942228, 3.6524964821191475, 3.405614391222258, 3.058107175947214, 2.801249874225192, 2.6741821891241955, 2.68614702627724, 2.6497531291603593, 2.589846194049869, 2.5401202911108953, 2.4211598795078544, 2.392103603984026, 2.327719301462679, 2.0680709812369855, 1.9176562462312177, 1.7229135763979002, 1.6564010735210957, 1.5435334308282052, 1.5196794836377023, 1.3380881633758008, 1.0748688878044845, 0.8771344822964124, 0.669141606387825, 0.5599831810305602, 0.7704148058243732, 0.8060473915651301, 0.8614740910308001, 0.805737469916636, 0.7409211716657467, 0.6848865086866454, 0.6036640632336798, 0.4828924713462186, 0.40111538401163216, 0.3213058097864234, 0.24554268684886438, 0.2041266482299875, 0.04650295246614178], "in_signal": [0.0, -0.13162393162393188, -0.37667830618258114, -0.6737393881737472, -1.0315599009796619, -1.396223517554327, -1.7628207337589243, -2.047964236440489, -2.257014209738688, -2.354723136481854, -2.378538464924824, -2.3549531539337987, -2.2951338444345364, -2.216571197463553, -2.146945192949882, -2.106645751596616, -2.0816398629923865, -2.0449171027776436, -2.0022628706296115, -1.968640273096097, -2.040541046478067, -2.2111647102702805, -2.4595166609806247, -2.7310222695261013, -3.0135742704102437, -3.3007541632656388, -3.572963750920248, -3.8774340378405183, -4.197189661879989, -4.5343399268151705, -4.892993850385102, -5.231822069184806, -5.5522299121135275, -5.869054362075886, -6.142000863828645, -6.3546711122212205, -6.398709892809116, -6.369061481391048, -6.257849250439271, -6.043924727042321, -5.717431448975667, -5.318730778116731, -4.860727204998563, -4.370507237248894, -3.8997631521142355, -3.4469637245866607, -3.0153089214476734, -2.6210387867021074, -2.2779776733141195, -1.9648080899727296, -1.656067596294453, -1.352382289888343, -1.0185945476014324, -0.7073603179248391, -0.40781439122823804, -0.1443277813231892, 0.08746156051537544, 0.29150078237425686, 0.43639314182962596, 0.5886717016946306, 0.7836400086458195, 0.9684698982298878, 1.1182966604416067, 1.2021971042061286, 1.258219155073164, 1.307156797115528, 1.3506564106886714, 1.3676794308671505, 1.3447132269350746, 1.2940015479787268, 1.2287420888203113, 1.1984606032602017, 1.284844545173951, 1.4613853357398205, 1.6934162912300912, 1.9398966303937624, 2.1632536329854144, 2.379728852671313, 2.577194501520677, 2.7768316913270703, 2.9528989363045373, 3.1175378498888633, 3.2816137458197616, 3.4338829427035424, 3.569803611475665, 3.6802956210479314, 3.7805323756431672, 3.86844736875688, 3.9671225291234897, 4.068937050805179, 4.15068924385362, 4.2881266105587885, 4.366587878599169, 4.390827780995455, 4.400117891737645, 4.374205761696506, 4.307806240233905, 4.204028599369602, 4.184601669172067, 4.206254313125487, 4.244847396434935, 4.296559870081376, 4.342077211143716, 4.366323583508146, 4.301080482277563, 4.216760242830219, 4.132682492852621, 4.036645290705927, 3.910439110809193, 3.7399727238367975, 3.552228153914476, 3.37661896095642, 3.238524574020584, 3.1207702850485393, 3.0145854668488057, 2.9196924317012236, 2.8199859212625498, 2.734409457806845, 2.6530714265380118, 2.5360713374778063, 2.412388319228489, 2.274493370662371, 2.150874911234116, 2.029406615152934, 1.927461188849888, 1.8095865837550709, 1.6626430445649536, 1.5055413321112454, 1.3382613869665614, 1.182605745779361, 1.1001675577883634, 1.0413435245437168, 1.0053696378411336, 0.9654432042562341, 0.9205387977381366, 0.8734083399278385, 0.8194594845890069, 0.7521460819404492, 0.6819399423546858, 0.6098131158410334, 0.5369590300425996, 0.4703925536800772, 0.38561463343729013], "in_upper_bb": [null, 187.05226188957803, 184.37828444533258, 182.16932394957203, 181.126411037989, 179.9727634718319, 179.14559131440507, 178.4183837291132, 177.86997973383845, 177.95876127390585, 177.90492533142253, 177.77499937622514, 177.67206555867185, 177.51958779737308, 177.25898667734555, 176.98289114002614, 176.73049699309945, 176.52401409617053, 176.32582486648462, 176.13004256550974, 174.54578545211325, 175.4453905187571, 176.50039615840043, 177.05972047307395, 177.70577826797597, 178.30563586778584, 178.8039511697988, 179.3746232897135, 179.71696815788738, 179.5377261816912, 179.31870572510005, 178.67291100560288, 177.75554397521324, 176.74088523108824, 175.4572417197417, 174.06867750391112, 172.07966820142076, 169.53901372381142, 166.5564478056945, 163.31111599714723, 161.76488931729415, 160.77039806763347, 160.35064437052392, 159.90616075848502, 159.42761879705216, 159.2834517692431, 159.2589676795442, 159.68616191594876, 160.06114227242168, 160.60827240687132, 161.2835211826623, 161.95189064560603, 162.88446673740347, 162.89009999248594, 162.8462907769025, 162.2300395027866, 162.54020883718988, 162.1599468465805, 161.4443973211229, 161.59934294328846, 162.80934300989745, 163.40350164873152, 163.77978336769522, 163.86376708915054, 163.9460663542324, 164.1579513420257, 164.37014792419507, 164.29322241084205, 163.86355661264028, 163.4701083269086, 163.28920962258468, 163.42398566099283, 165.47853641927605, 167.46030451166217, 169.22568561044045, 170.572379475868, 171.50320107375236, 172.61998252191432, 173.44498048249272, 174.69995772055228, 175.69008758897897, 176.81380291194085, 178.03230801144778, 178.96021706813485, 179.8578518386455, 180.63688489113665, 181.47524476030813, 182.07018135405573, 182.5731396901669, 182.77145642395803, 182.35938239948618, 183.29371395365857, 183.70245355223676, 184.0790480193016, 184.71703201217736, 185.01365187872298, 184.9368216354007, 184.85734442023633, 186.0448246465629, 187.09812676581276, 187.85069473181125, 188.71163289462243, 189.46961216913445, 190.0008706183704, 189.8810822746359, 189.9381191916277, 190.16805403517807, 190.24143863069068, 190.28692616336812, 190.23172722011563, 190.12285442601296, 190.20862259274318, 190.39219099452913, 190.39689925557278, 190.52725501622058, 190.4887383935336, 190.06905022677267, 189.2901225888626, 189.44020167947986, 189.41955518069997, 189.42021934892213, 189.29949499263344, 189.28379134156503, 189.25247023664346, 189.08742835842202, 189.08441414077907, 189.122881027832, 189.14426451782242, 189.2087574758492, 189.06674170176876, 189.3447660961182, 189.41385718865652, 189.45917055744263, 189.4151271479841, 189.36368211852906, 189.27128870625015, 189.23210476796967, 189.02474042757208, 188.8221148121424, 188.82176587426238, 188.7887004723732, 188.78734650308175, 188.7486304786431], "in_lower_bb": [null, 163.71773811042195, 162.0483822213341, 162.25442605042795, 160.960588962011, 160.76806986150143, 160.27655154273776, 160.9459912708868, 161.52502026616153, 162.05673872609412, 162.545529214032, 162.97958395710816, 163.36293444132812, 163.70148363119839, 163.9426799893211, 164.00617135997385, 164.07391477160644, 164.24070812605171, 164.37601723877853, 164.42070743449025, 164.29496454788676, 162.2533594812429, 160.10835384159955, 158.46877952692606, 156.91972173202402, 155.23186413221418, 153.74104883020115, 151.4038767102865, 149.13653184211262, 146.8787738183088, 144.4587942749, 142.52158899439706, 140.69245602478674, 138.76411476891175, 137.31325828025834, 136.1518224960889, 136.24783179857923, 136.47698627618854, 137.3145521943055, 138.77988400285278, 139.47511068270586, 139.91155193236656, 140.10330562947604, 140.32628924151496, 140.53983120294782, 140.6034982307569, 140.61448232045572, 140.52278808405126, 140.52580772757833, 140.66467759312872, 141.0819288173377, 141.54855935439397, 142.18848326259652, 143.8253500075141, 145.54615922309745, 147.7239104972134, 148.3432411628101, 149.98750315341948, 151.6360526788771, 152.47610705671153, 152.27210699010257, 152.49199835126845, 152.68171663230478, 152.90323291084945, 153.40543364576757, 153.81654865797427, 154.21835207580494, 154.85077758915796, 155.79644338735974, 156.60675167309142, 157.05965037741527, 157.40587433900717, 156.14432358072395, 155.27355548833782, 154.58417438955956, 154.37398052413198, 154.45915892624762, 154.48237747808565, 155.0008895175073, 154.9469122794477, 154.80978241102102, 154.81606708805913, 154.9725619885522, 155.65915293186515, 156.2900181613545, 156.93848510886332, 157.62362523969185, 158.71318864594426, 160.21623030983307, 162.09555357604197, 164.51912760051383, 165.83779604634142, 166.59905644776325, 167.21896198069837, 167.6949779878226, 168.443358121277, 169.5966883645993, 170.56516557976366, 170.9551753534371, 171.26887323418725, 171.94630526818878, 172.48336710537757, 172.97138783086552, 173.62512938162962, 174.4799177253641, 175.42938080837231, 176.19044596482192, 177.01356136930931, 177.5485738366319, 177.9732727798844, 178.56114557398706, 178.57337740725686, 179.1478090054709, 179.90210074442726, 180.3392449837794, 181.07476160646644, 182.1889497732273, 183.81287741113735, 183.78829832052014, 183.7259448193, 183.72628065107781, 183.69000500736658, 183.69320865843494, 183.69152976335656, 184.33357164157798, 184.3590858592209, 184.10161897216798, 183.9317354821776, 183.7807425241508, 184.05775829823125, 184.23073390388177, 184.32864281134349, 184.3183294425574, 184.3043728520159, 184.28431788147097, 184.27571129374982, 184.24089523203034, 184.19625957242792, 184.1878851878576, 184.19223412573763, 184.12129952762683, 184.11365349691826, 183.8568695213569], "out_sma_10": [185.3948, 185.98665, 186.57776666666666, 186.839575, 186.80365999999998, 186.58471666666665, 186.32261428571428, 186.0422875, 185.81536666666665, 185.60683, 185.36835, 185.02050000000003, 184.63500000000002, 184.2125, 184.10750000000002, 183.9035, 183.7785, 183.765, 183.806, 183.912, 184.187, 184.453, 184.696, 185.04999999999998, 185.2665, 185.7155, 185.4195, 185.3175, 185.2665, 185.2265, 185.0885, 184.9195, 184.641], "out_sma_50": [185.3948, 185.98665, 186.57776666666666, 186.839575, 186.80365999999998, 186.58471666666665, 186.32261428571428, 186.0422875, 185.81536666666665, 185.60683, 185.37075454545453, 185.181525, 185.08333076923074, 184.96309285714284, 185.00622, 184.90895625, 184.82607647058822, 184.77712777777776, 184.75780526315788, 184.759415, 184.8070619047619, 184.85037727272726, 184.91492608695654, 184.99930416666666, 185.11033199999997, 185.2191653846154, 185.04586296296296, 184.97011785714287, 184.9332172413793, 184.91511, 184.8978483870968, 184.871978125, 184.8319181818182], "out_sma_200": [185.3948, 185.98665, 186.57776666666666, 186.839575, 186.80365999999998, 186.58471666666665, 186.32261428571428, 186.0422875, 185.81536666666665, 185.60683, 185.37075454545453, 185.181525, 185.08333076923074, 184.96309285714284, 185.00622, 184.90895625, 184.82607647058822, 184.77712777777776, 184.75780526315788, 184.759415, 184.8070619047619, 184.85037727272726, 184.91492608695654, 184.99930416666666, 185.11033199999997, 185.2191653846154, 185.04586296296296, 184.97011785714287, 184.9332172413793, 184.91511, 184.8978483870968, 184.871978125, 184.8319181818182], "out_ema_10": [185.3948, 185.61001818181816, 186.00092396694214, 186.2962105184072, 186.36235406051497, 186.2037442313304, 185.93942709836122, 185.6013494441137, 185.3101949997294, 185.0228868179604, 184.65690739651305, 184.37383332441973, 184.28859090179796, 184.12702891965287, 184.39666002517052, 184.22454002059405, 184.09280547139514, 184.06593174932328, 184.12848961308268, 184.24876422888582, 184.5235343690884, 184.7483463019814, 185.03682879253023, 185.3828599211611, 185.81779448095, 186.2036500298682, 185.17389547898307, 184.76500539189522, 184.6077316842779, 184.56814410531828, 184.5339360861695, 184.4495840705023, 184.28602333041098], "out_ema_50": [185.3948, 185.44121960784315, 185.53215217224147, 185.61422463607514, 185.65523543466043, 185.64875561369337, 185.61351029550931, 185.5533726368619, 185.49245606286732, 185.4233401388333, 185.32869934907515, 185.24129937460162, 185.18889547755845, 185.11874271373262, 185.13800770535096, 185.07181132474895, 185.01017166495487, 184.9684002271135, 184.9465021789914, 184.9403648386388, 184.9725073939863, 185.00338945696723, 185.05560947826265, 185.1295071457818, 185.23325196359428, 185.33939894541413, 185.15118722206458, 185.06388576237578, 185.01824318345908, 184.99360619587245, 184.969543207799, 184.9342670035716, 184.87998202303936], "out_ema_200": [185.3948, 185.40657810945274, 185.42999524269203, 185.45183608604833, 185.46385761753044, 185.4641177407391, 185.45701209157752, 185.443310478726, 185.42894918043024, 185.4120442134608, 185.38814327601344, 185.36537568122725, 185.3508445799215, 185.33143319106657, 185.33420500011067, 185.31545669165186, 185.2973924459638, 185.28393580471044, 185.2752399260566, 185.2704116680859, 185.2752831937766, 185.28010624657486, 185.29060270183282, 185.30701461524745, 185.33157168375246, 185.3575261943619, 185.3095906103384, 185.2858633405838, 185.27207365560287, 185.26329680330832, 185.25450778038984, 185.2427216333213, 185.22587863199473], "out_macd": [0.0, 0.09442621082621372, 0.2615814904100091, 0.3787933876290879, 0.38932927989330324, 0.2998137620957948, 0.1672325015753131, 0.008005217673769494, -0.12321849726527034, -0.24616336227720126, -0.397118303670851, -0.503682792755086, -0.5172169902683095, -0.5622113958383466, -0.4147601592241017, -0.4668167668998251, -0.4982934051996324, -0.48177745622996326, -0.4262532516955275, -0.34758040481872854, -0.2046021868404182, -0.09025056663699615, 0.04623860094841348, 0.20090973109711285, 0.38641093299600016, 0.5405054822558384, 0.06476183301776928, -0.11845341163333956, -0.18287044477443715, -0.1921673175228591, -0.19805897204059875, -0.22514720310672942, -0.2852858775533491], "out_signal": [0.0, 0.018885242165242747, 0.06742449181419602, 0.1296982709771744, 0.18162447276040017, 0.20526233062747912, 0.19765636481704593, 0.15972613538839067, 0.10313720885765847, 0.03327709463068653, -0.05280198502962098, -0.142978146574714, -0.2178259153134331, -0.2867030114184158, -0.312314440979553, -0.34321490616360745, -0.3742306059708124, -0.39573997602264266, -0.40184263115721963, -0.39099018588952145, -0.35371258607970085, -0.30102018219115995, -0.23156842556324528, -0.14507279423117364, -0.038776048785738884, 0.07708025742257657, 0.07461657254161512, 0.036002575706624185, -0.007772028389588081, -0.04465108621624229, -0.07533266338111358, -0.10529557132623676, -0.14129363257165925], "out_upper_bb": [null, 187.660654593781, 188.94296700772304, 189.03642412772817, 188.71295497773392, 188.60134609387103, 188.6275068281945, 188.7009067365587, 188.6505870355269, 188.58757023625006, 188.60317197068122, 188.5307685174366, 188.36723632348028, 188.2439609115683, 188.18534382197183, 188.0773146413177, 187.96903445593375, 187.8544034176565, 187.7531200034175, 187.67487583548782, 187.71438885045833, 187.58940762514814, 187.25969169035676, 187.07462746184515, 187.36490648789214, 187.84265694493902, 188.183736061634, 188.1976875457973, 188.19607581552734, 188.21032022294563, 188.20612936825523, 188.19245333724464, 188.19489237151726], "out_lower_bb": [null, 184.312645406219, 184.21256632561028, 184.64272587227182, 184.89436502226604, 184.56808723946227, 184.01772174323406, 183.38366826344128, 182.98014629780639, 182.62608976374995, 182.13833712022785, 181.8322814825634, 181.7994252149812, 181.68222480271737, 181.8270961780282, 181.74059785868226, 181.6831184852427, 181.69985213789903, 181.76249052289825, 181.84395416451216, 181.84096114954164, 181.8840923748518, 182.07130830964326, 182.18787253815483, 182.00909351210782, 181.776343055061, 181.01426393836599, 180.88481245420274, 180.87642418447265, 180.9281797770544, 181.06937063174473, 181.18004666275536, 181.1421076284828], "overall_sma_10": [179.51, 175.385, 173.21333333333334, 172.211875, 171.0435, 170.37041666666667, 169.71107142857142, 169.6821875, 169.6975, 170.00775, 169.29675, 169.37574999999998, 169.70874999999998, 169.96999999999997, 170.3795, 170.569, 170.88600000000002, 170.9425, 170.93900000000002, 170.543, 169.544, 168.323, 166.9, 165.5585, 164.246, 162.9685, 161.659, 159.836, 157.9145, 155.8735, 154.2335, 152.87150000000003, 151.548, 149.94650000000001, 148.5245, 147.252, 146.6685, 146.18, 145.9565, 146.2175, 147.00650000000002, 147.81045, 148.90595000000002, 150.28595, 151.44295, 152.63495, 153.20495, 154.02894999999998, 154.63045, 155.05545, 155.35895, 155.69, 156.16699999999997, 156.4295, 156.9495, 157.319, 157.67849999999999, 158.11849999999998, 158.45, 159.02, 159.7225, 160.20549999999997, 160.29450000000003, 160.3375, 160.402, 160.65550000000002, 160.91000000000003, 161.02550000000002, 161.20999999999998, 161.05685999999997, 160.62636000000003, 160.62436, 161.32835999999998, 162.39636000000002, 163.40785999999997, 164.29086, 165.05236, 166.07685999999998, 167.23587, 168.59001, 169.87351, 171.00551000000002, 171.67651, 172.22301, 172.74001, 173.28451, 174.04650999999998, 174.70651, 175.55349999999999, 176.277, 177.005, 178.126, 178.625, 179.075, 179.672, 180.17249999999999, 180.487, 180.716, 181.44650000000001, 182.09, 182.792, 183.069, 183.816, 184.551, 184.689, 185.195, 185.87150000000003, 186.539, 186.38899999999998, 186.11499999999998, 185.892, 185.71300000000002, 185.724, 185.748, 186.1775, 186.36849999999998, 186.38649999999998, 186.56400000000002, 186.8395, 187.03050000000002, 187.2545, 187.2765, 187.25300000000001, 187.196, 187.24349999999998, 187.075, 186.83800000000002, 186.512, 186.15, 186.094, 186.321, 186.466, 186.5245, 186.5235, 186.4045, 186.472, 186.635, 186.709, 186.86, 186.92000000000002, 186.589, 186.435, 186.081, 185.93048, 185.91333, 186.01033, 186.13083, 186.21783, 186.16483, 186.05183, 185.88383000000002, 185.68183000000002, 185.60683, 185.36835000000002, 185.0205, 184.635, 184.2125, 184.10750000000002, 183.9035, 183.7785, 183.765, 183.80599999999998, 183.91199999999998, 184.18699999999998, 184.453, 184.696, 185.05, 185.2665, 185.7155, 185.4195, 185.3175, 185.2665, 185.2265, 185.0885, 184.9195, 184.641], "overall_sma_50": [179.51, 175.385, 173.21333333333334, 172.211875, 171.0435, 170.37041666666667, 169.71107142857142, 169.6821875, 169.6975, 170.00775, 170.22522727272727, 170.37729166666665, 170.51749999999998, 170.61053571428573, 170.60083333333333, 170.49453125, 170.40220588235294, 170.38236111111112, 170.35092105263158, 170.275375, 169.90083333333334, 169.44352272727272, 168.9446739130435, 168.50552083333335, 168.0589, 167.59990384615384, 167.16398148148147, 166.6158035714286, 166.0625, 165.47475, 164.84685483870967, 164.264765625, 163.67295454545456, 163.04698529411763, 162.47764285714285, 161.94770833333334, 161.62466216216217, 161.2379605263158, 160.90711538461537, 160.6604375, 160.4955487804878, 160.34707142857144, 160.23876744186046, 160.14675, 160.0254888888889, 159.92319565217392, 159.8332340425532, 159.73608333333334, 159.6261632653061, 159.53943999999998, 159.08794, 158.81414, 158.64594, 158.43809000000002, 158.30849, 158.14869000000002, 158.01939000000002, 157.82119, 157.57809, 157.34188999999998, 157.17309, 156.98009, 156.76309, 156.51158999999998, 156.31299, 156.16599, 156.02419, 155.83779, 155.63229, 155.444662, 155.389562, 155.440362, 155.648762, 155.879162, 156.145362, 156.430462, 156.702862, 157.085962, 157.496564, 157.987964, 158.517564, 159.067164, 159.674464, 160.334464, 160.988464, 161.63696399999998, 162.178464, 162.79126399999998, 163.415964, 163.999864, 164.51726399999998, 165.130274, 165.618274, 166.092274, 166.634274, 167.144474, 167.63487400000002, 168.128674, 168.77917399999998, 169.40677399999996, 170.003874, 170.606074, 171.14807399999998, 171.716574, 172.18217399999997, 172.71967399999997, 173.27347400000002, 173.812774, 174.366974, 174.82577400000002, 175.237774, 175.707574, 176.233974, 176.798674, 177.337274, 177.86227399999999, 178.368774, 178.92047399999998, 179.492874, 180.02050199999996, 180.563402, 181.038002, 181.418902, 181.758602, 182.10440200000002, 182.419102, 182.725902, 183.00750200000002, 183.27570000000003, 183.52129999999997, 183.85289999999998, 184.13010000000003, 184.3885, 184.61870000000002, 184.83730000000003, 185.0566, 185.24360000000001, 185.40800000000002, 185.53699999999998, 185.6499, 185.7697, 185.7919, 185.8797, 185.989796, 186.085566, 186.224166, 186.372366, 186.50836600000002, 186.480666, 186.44226600000002, 186.388066, 186.31446599999998, 186.237866, 186.153266, 186.151866, 186.11216600000003, 186.040566, 186.02206599999997, 185.983566, 185.974966, 185.96266599999998, 185.933066, 185.87546600000002, 185.84106600000004, 185.80696600000002, 185.77766599999998, 185.773266, 185.762566, 185.758766, 185.652766, 185.575266, 185.53106599999998, 185.47016599999998, 185.41956599999997, 185.342166, 185.290866], "overall_sma_200": [179.51, 175.385, 173.21333333333334, 172.211875, 171.0435, 170.37041666666667, 169.71107142857142, 169.6821875, 169.6975, 170.00775, 170.22522727272727, 170.37729166666665, 170.51749999999998, 170.61053571428573, 170.60083333333333, 170.49453125, 170.40220588235294, 170.38236111111112, 170.35092105263158, 170.275375, 169.90083333333334, 169.44352272727272, 168.9446739130435, 168.50552083333335, 168.0589, 167.59990384615384, 167.16398148148147, 166.6158035714286, 166.0625, 165.47475, 164.84685483870967, 164.264765625, 163.67295454545456, 163.04698529411763, 162.47764285714285, 161.94770833333334, 161.62466216216217, 161.2379605263158, 160.90711538461537, 160.6604375, 160.4955487804878, 160.34707142857144, 160.23876744186046, 160.14675, 160.0254888888889, 159.92319565217392, 159.8332340425532, 159.73608333333334, 159.6261632653061, 159.53943999999998, 159.4883725490196, 159.45148076923078, 159.47050943396226, 159.45837037037037, 159.4662181818182, 159.4581607142857, 159.4552105263158, 159.4571896551724, 159.42681355932206, 159.45286666666667, 159.52675409836064, 159.57309677419354, 159.60130158730158, 159.595734375, 159.6101846153846, 159.63957575757576, 159.6723432835821, 159.6878235294118, 159.6852463768116, 159.68200857142855, 159.6816281690141, 159.71910555555556, 159.83788493150686, 159.97419729729728, 160.11654133333332, 160.25158684210527, 160.37104675324673, 160.50693076923076, 160.64102151898734, 160.79550875, 160.93988518518518, 161.09549634146342, 161.26422530120482, 161.4323892857143, 161.60165529411765, 161.7670430232558, 161.94293908045978, 162.1205193181818, 162.3165808988764, 162.51567444444444, 162.70528241758242, 162.94663804347826, 163.13097526881722, 163.30926276595744, 163.50379684210526, 163.684278125, 163.8546979381443, 164.01801734693876, 164.24889595959596, 164.47310699999997, 164.69406633663365, 164.91941862745097, 165.1392300970874, 165.35173749999998, 165.52143523809525, 165.71359150943397, 165.9123429906542, 166.1032935185185, 166.28009816513762, 166.4405518181818, 166.6037900900901, 166.77598839285716, 166.96089115044248, 167.1408833333333, 167.31761478260867, 167.49418706896552, 167.66227094017094, 167.83725169491524, 168.00777899159664, 168.15638083333334, 168.3104603305785, 168.4563581967213, 168.610656097561, 168.75823145161291, 168.9116856, 169.04821984126986, 169.17217086614173, 169.29621640625, 169.41415271317828, 169.5361976923077, 169.68531068702288, 169.820725, 169.95756165413533, 170.08399776119404, 170.20744962962965, 170.32938014705883, 170.44682992700731, 170.55801231884058, 170.66924964028775, 170.77789785714285, 170.88415390070924, 170.99074436619716, 171.08507482517484, 171.18444791666667, 171.29061379310343, 171.4034178082192, 171.513768707483, 171.6161081081081, 171.70922147651007, 171.79616, 171.87750993377483, 171.95726315789474, 172.0342091503268, 172.10548051948052, 172.1764129032258, 172.25159615384615, 172.3226050955414, 172.40670253164555, 172.4761572327044, 172.54505625, 172.61586335403726, 172.68866666666665, 172.7629079754601, 172.84215853658537, 172.9204484848485, 173.00125903614457, 173.08472455089822, 173.17216666666667, 173.259550295858, 173.30237647058823, 173.35864912280704, 173.41993604651162, 173.48334682080923, 173.5459712643678, 173.60610857142856, 173.66260795454545], "overall_ema_10": [179.51, 178.00999999999996, 176.34818181818179, 175.04987603305784, 173.47171675432006, 172.29595007171642, 171.1066864223134, 170.81092525462003, 170.6307570265073, 171.0251648398696, 171.2751348689842, 171.41601943825978, 171.55856135857618, 171.60609565701688, 171.39862371937744, 170.94432849767244, 170.577177861732, 170.48041825050797, 170.35397856859743, 170.07870973794334, 168.6843988764991, 167.07632635349927, 165.42063065286303, 164.14506144325156, 162.90777754447856, 161.67454526366427, 160.61190067027076, 159.01246418476697, 157.4774706966275, 155.83247602451343, 154.0465712927837, 152.6235583304594, 151.1892749976486, 149.58940681625793, 148.41315103148375, 147.5016690257594, 147.9550019301668, 147.76863794286373, 147.87161286234306, 148.44768325100796, 149.4390135690065, 150.31546564736894, 151.29265371148367, 152.1830803093957, 152.63888388950556, 153.1263595459591, 153.59338508305743, 153.88004234068333, 153.9654891878318, 154.20630933549873, 154.7024349108626, 155.22381038161484, 156.17584485768487, 156.6556912471967, 157.24374738407002, 157.5657933142391, 157.8792854389229, 158.18668808639143, 158.09183570704752, 158.6187746694025, 159.58990654769295, 160.10083262993058, 160.3279539699432, 160.13105324813534, 160.2044981121107, 160.44913481899965, 160.70111030645427, 160.70545388709894, 160.48809863489913, 160.30091706491748, 160.18347759856886, 160.58284530791997, 162.00232797920725, 163.44281380116956, 164.753211291866, 165.77626378425398, 166.44421582348053, 167.2670856737568, 167.96399736943738, 168.87963421135785, 169.53606435474734, 170.2931435629751, 171.167117460616, 171.9349142859585, 172.64129350669333, 173.22014923274907, 173.92012209952193, 174.5837362632452, 175.4903296699279, 176.35299700266827, 176.9742702749104, 178.4171302249267, 178.72128836584912, 178.9337813902402, 179.453093864742, 179.7034404347889, 179.79645126482728, 179.80800558031325, 181.0929136566199, 182.10692935541627, 182.9583967453406, 183.81687006436957, 184.4974391435751, 184.996086572016, 184.66407083164944, 184.8869670440768, 185.2675184906083, 185.49796967413405, 185.4756115515642, 185.19459126946163, 185.0792110386504, 185.22662721344125, 185.67087681099738, 185.99980829990696, 186.26620679083297, 186.5450782834088, 186.6568822318799, 186.95744909881083, 187.17064017175431, 186.9287055950717, 186.90530457778593, 186.7607037454612, 186.88330306446824, 186.88815705274675, 187.07940122497462, 186.9040555477065, 186.51968181175985, 186.25246693689442, 185.93565476655, 185.81644480899544, 186.40800029826897, 186.61745478949277, 186.87246300958498, 186.87746973511497, 186.85429341963953, 186.8426037069778, 186.76576666934545, 186.58835454764628, 186.48501735716513, 186.3750142013169, 186.2631934374411, 186.21897644881545, 185.90279891266718, 185.81043547400043, 185.9500835696367, 186.27915928424818, 186.52385759620304, 186.54861076052975, 186.35613607679704, 186.06411133556122, 185.70336382000463, 185.3936613072765, 185.09117743322622, 184.712781536276, 184.41954852968036, 184.32599425155664, 184.1576316603645, 184.4216986312073, 184.24502615280596, 184.10956685229579, 184.0796456064238, 184.13971004161948, 184.25794457950684, 184.53104556505104, 184.75449182595085, 185.04185694850523, 185.3869738669588, 185.82116043660267, 186.206403993584, 185.17614872202324, 184.76684895438262, 184.60924005358578, 184.5693782256611, 184.53494582099543, 184.45041021717807, 184.28669926860024], "overall_ema_50": [179.51, 179.1864705882353, 178.78190311418686, 178.40643632539522, 177.9344192145954, 177.50581453951324, 177.04499828306174, 176.748331683726, 176.47663240201126, 176.3324507391873, 176.17823698470934, 176.01634533825015, 175.86668473675013, 175.7079912176619, 175.50238371893008, 175.2434667103446, 174.9956837020958, 174.80153924319006, 174.60481221404535, 174.3787411468279, 173.9093787489131, 173.35763840581848, 172.7542016055903, 172.1914878171358, 171.6090765301893, 171.0018578427309, 170.40688302536893, 169.67778957339368, 168.92846449208415, 168.1246031394534, 167.2573638006513, 166.4323691418022, 165.5814919205551, 164.6720216491608, 163.82684432958587, 163.02579161077858, 162.5147801750618, 161.90361232505936, 161.37150988093939, 160.9663526307065, 160.68924076283565, 160.43709406625388, 160.25093351463607, 160.09168121994446, 159.8798505838682, 159.7010329139126, 159.54393358395524, 159.37240677674131, 159.17544964824168, 159.02307907380083, 158.94119361992628, 158.88742132110565, 158.94909107321914, 158.94383259975956, 158.98093720369056, 158.98227299962429, 158.99434072512923, 159.01691559865358, 158.96389930066718, 159.04335423005278, 159.23616386808993, 159.3602358732629, 159.43826583901728, 159.4306867865068, 159.47399318703594, 159.5554052189169, 159.64480109268484, 159.68716183414818, 159.6802143112404, 159.67152355393685, 159.67087557142952, 159.77711574509897, 160.11487591195782, 160.4995866605085, 160.8976420855866, 161.26949925870085, 161.59030320934005, 161.9581344560326, 162.3166429087372, 162.73559808878673, 163.11812365393234, 163.5330991969154, 163.98670314997756, 164.43389126174316, 164.8804053299101, 165.30960512089405, 165.7707970769374, 166.23351091705752, 166.7565104889376, 167.2850787050577, 167.77468346172213, 168.44665665930165, 168.90325835893688, 169.33411097231192, 169.82257720869185, 170.25424084756668, 170.64485885354446, 171.0062369377192, 171.62854137153414, 172.21840249421908, 172.7898376905242, 173.37376562422915, 173.93008854092605, 174.4520458530466, 174.7939264078291, 175.22906654869854, 175.68988746835743, 176.11518599901007, 176.47831595983322, 176.77053886336918, 177.0760079275508, 177.42165467548998, 177.82355057056878, 178.20223486191904, 178.5654805536085, 178.92761857111407, 179.25045705852136, 179.60573325230484, 179.9400182228027, 180.1713900572026, 180.4313355451554, 180.6540282688748, 180.91994872891894, 181.1548527003339, 181.42093690816395, 181.60501781372616, 181.729919075933, 181.86011832785718, 181.96403525617652, 182.09407308926762, 182.36763885047282, 182.5712608563366, 182.78493690118617, 182.9463119246691, 183.09547616291735, 183.24035945064608, 183.36505123689525, 183.46014726682094, 183.56053364851422, 183.65149311327838, 183.7341796578557, 183.8238196712731, 183.84955223318394, 183.91015018482378, 184.0147913540464, 184.16166228133872, 184.2974794467764, 184.3901273116087, 184.43325957389857, 184.445680767079, 184.43134034484063, 184.41442503719983, 184.3875848396626, 184.3335619047739, 184.2851869281161, 184.27027763681744, 184.2361491020403, 184.29002560784264, 184.25708342714293, 184.22739388098046, 184.2163196111381, 184.22391492050522, 184.24611433538738, 184.3054824006663, 184.36252230652252, 184.43987437293342, 184.53791851517133, 184.6648628871254, 184.7932996366499, 184.62650357246756, 184.55977794217472, 184.53390429738357, 184.52826099160382, 184.52244683507033, 184.50470382193032, 184.46726445636443], "overall_ema_200": [179.51, 179.4279104477612, 179.3228566124601, 179.22220629790826, 179.09432364817783, 178.97403187058404, 178.84249921515536, 178.74934001898467, 178.66049086456692, 178.60217752263094, 178.54046431345054, 178.47588257898838, 178.41343598616263, 178.3478296579421, 178.2693935419427, 178.17616574550547, 178.08411434505268, 178.00412315753974, 177.92234083756424, 177.83196928694173, 177.6785168562259, 177.5010191760645, 177.30668067680017, 177.11860425215542, 176.92180221979567, 176.71486886437484, 176.50705922393328, 176.26136709235186, 176.00573159889564, 175.73134620985192, 175.4356114216942, 175.14490882048332, 174.84232266306557, 174.519413979851, 174.206981999952, 173.90044486562414, 173.6625797425831, 173.39658392424894, 173.14721492997782, 172.92724264211733, 172.73791684468333, 172.55405200045763, 172.38625048801526, 172.22509376674148, 172.05061522179878, 171.88414143849732, 171.72305545403466, 171.55834843459152, 171.38712108698365, 171.22695072790918, 171.08474226295488, 170.9502672155623, 170.84588644724823, 170.7261761343403, 170.61835348623742, 170.50289723264302, 170.3913261159003, 170.28365122917492, 170.15809251047665, 170.0668677093774, 170.00610285654776, 169.93042024105975, 169.84504292522834, 169.7395698612957, 169.64798210148183, 169.5674051651487, 169.49046581027162, 169.4032472449953, 169.30480697390084, 169.20683476520531, 169.11179163321324, 169.04480863188775, 169.03829312311277, 169.04711607711164, 169.0630651708717, 169.07616900001727, 169.0798887114599, 169.0986957889578, 169.11861025871943, 169.157231052165, 169.19039293224296, 169.23526464435994, 169.29362022003795, 169.35428071536097, 169.41861623063102, 169.48236134276405, 169.55786023487585, 169.63758301860844, 169.73641303832378, 169.84087659018124, 169.93967383804014, 170.0886323073134, 170.18814840375802, 170.28468424053656, 170.39916499436208, 170.50295439740327, 170.59959166708086, 170.69173503357757, 170.8527625456813, 171.01014799298795, 171.16716144579405, 171.33146829707968, 171.49294622447192, 171.64963332671599, 171.76426384087802, 171.90481842952602, 172.0548202361974, 172.198901626882, 172.33000708333094, 172.4454298984222, 172.56597288450754, 172.69855026874131, 172.84751991780857, 172.9931167345468, 173.13711557300903, 173.2830149205413, 173.42109437406825, 173.56924268875414, 173.71412584607998, 173.8347813102981, 173.96378846143944, 174.08464628769377, 174.21748562811473, 174.34377930345687, 174.47906508153193, 174.59484552848187, 174.69628985158155, 174.79931184310811, 174.8959356058633, 174.99925962968555, 175.13926699655437, 175.26285637967322, 175.38979313211428, 175.50432255368528, 175.61621984170833, 175.72740173383062, 175.83379574642933, 175.9328624554201, 176.03323198322687, 176.13120977443856, 176.22701863240437, 176.324461233077, 176.40561087254886, 176.4950555404837, 176.5953883211754, 176.70647898464628, 176.81512098479905, 176.91307997997518, 176.99842246773665, 177.07555259243577, 177.1452485865409, 177.21345506826688, 177.2782963113687, 177.33532818886755, 177.39268810738628, 177.45748723069588, 177.51661671098748, 177.59714788799258, 177.6553852224404, 177.7135405933614, 177.77554516457172, 177.84155964054614, 177.91069835059048, 177.98880085456472, 178.06612621919592, 178.1484035702487, 178.23588214168902, 178.3307987372941, 178.4264126802066, 178.44744339980653, 178.49199620179851, 178.5458071848652, 178.6039583571551, 178.6614314083277, 178.71524801122993, 178.76335499619282], "overall_macd": [0.0, -0.6581196581196593, -1.356895804417178, -1.8619837161384112, -2.46284195220332, -2.8548779838529867, -3.229209598577313, -3.188538247166747, -3.0932141029314835, -2.7455588434545177, -2.4737997786967014, -2.260611909969697, -2.0558566064374872, -1.9023206095796183, -1.868441174895196, -1.9454479861835523, -1.981616308575468, -1.8980260619186708, -1.8316459420374827, -1.8341498829620377, -2.3281441400059464, -2.8936593654391345, -3.4529244638220007, -3.8170447037080066, -4.143782273946812, -4.449473734687217, -4.661802101538683, -5.095315185521599, -5.4762121580378675, -5.882940986555894, -6.327609544664824, -6.587134944383621, -6.833861283828412, -7.136352161925316, -7.23378687083968, -7.205352105791519, -6.574865015160697, -6.25046783571878, -5.813000326632164, -5.188226633454519, -4.411458336709046, -3.7239280946809856, -3.02871291252589, -2.40962736625022, -2.0167868115755994, -1.63576601447636, -1.2886897088917237, -1.0439582477198428, -0.905733219762169, -0.7121297566071689, -0.4211056215813471, -0.137641064263903, 0.3165564215462098, 0.5375766007815344, 0.7903693155581664, 0.9096186582970063, 1.014618927869634, 1.1076576698097824, 1.0159625796511023, 1.197785941154649, 1.563513236450575, 1.7077894565661609, 1.7176037092884826, 1.5377988792642157, 1.4823073585413056, 1.5029073652849831, 1.524654864981244, 1.4357715115810663, 1.2528484112067702, 1.091154832153336, 0.9677042521866497, 1.077334661019762, 1.6303803128289474, 2.167548498003299, 2.6215401131911733, 2.925817987048447, 3.0566816433520216, 3.2456297314149083, 3.3670570969181313, 3.575380450552643, 3.657167916214405, 3.776093504226168, 3.937917329543353, 4.042959730238664, 4.113486286564154, 4.122263659336994, 4.181479394024109, 4.22010734121173, 4.361823170589929, 4.476195137531931, 4.477698016047384, 4.8378760773794625, 4.680432950760689, 4.487787390580593, 4.437278334706406, 4.270557241531947, 4.042208154383502, 3.7889180359123884, 4.106893948381924, 4.292864888939164, 4.399219729672723, 4.50340976466714, 4.524146575393075, 4.46330907296587, 4.040108077355228, 3.879479285040844, 3.796371492942228, 3.6524964821191475, 3.405614391222258, 3.058107175947214, 2.801249874225192, 2.6741821891241955, 2.68614702627724, 2.6497531291603593, 2.589846194049869, 2.5401202911108953, 2.4211598795078544, 2.392103603984026, 2.327719301462679, 2.0680709812369855, 1.9176562462312177, 1.7229135763979002, 1.6564010735210957, 1.5435334308282052, 1.5196794836377023, 1.3380881633758008, 1.0748688878044845, 0.8771344822964124, 0.669141606387825, 0.5599831810305602, 0.7704148058243732, 0.8060473915651301, 0.8614740910308001, 0.805737469916636, 0.7409211716657467, 0.6848865086866454, 0.6036640632336798, 0.4828924713462186, 0.40111538401163216, 0.3213058097864234, 0.24554268684886438, 0.2041266482299875, 0.04650295246614178, -0.004545845667536241, 0.04993667255442347, 0.18630403956530017, 0.28025221554744917, 0.27368452190899006, 0.1720866477260472, 0.031494733221165916, -0.13246183493191666, -0.26579006542297634, -0.38875902019037767, -0.5381078135814619, -0.6418072065393403, -0.651522603226681, -0.6919945225318997, -0.5395210174572469, -0.5862210232539269, -0.612140161433615, -0.5899726467717414, -0.5287875837543652, -0.4445111089258944, -0.2960379607391701, -0.17633919266421572, -0.034679597247532, 0.1249645826059691, 0.31522752029627554, 0.473863981218301, 0.002438257083525741, -0.17668375763273048, -0.23723025055701896, -0.2428751638104245, -0.24532772930743363, -0.26918284211211585, -0.3262866160518456], "overall_signal": [0.0, -0.13162393162393188, -0.37667830618258114, -0.6737393881737472, -1.0315599009796619, -1.396223517554327, -1.7628207337589243, -2.047964236440489, -2.257014209738688, -2.354723136481854, -2.378538464924824, -2.3549531539337987, -2.2951338444345364, -2.216571197463553, -2.146945192949882, -2.106645751596616, -2.0816398629923865, -2.0449171027776436, -2.0022628706296115, -1.968640273096097, -2.040541046478067, -2.2111647102702805, -2.4595166609806247, -2.7310222695261013, -3.0135742704102437, -3.3007541632656388, -3.572963750920248, -3.8774340378405183, -4.197189661879989, -4.5343399268151705, -4.892993850385102, -5.231822069184806, -5.5522299121135275, -5.869054362075886, -6.142000863828645, -6.3546711122212205, -6.398709892809116, -6.369061481391048, -6.257849250439271, -6.043924727042321, -5.717431448975667, -5.318730778116731, -4.860727204998563, -4.370507237248894, -3.8997631521142355, -3.4469637245866607, -3.0153089214476734, -2.6210387867021074, -2.2779776733141195, -1.9648080899727296, -1.656067596294453, -1.352382289888343, -1.0185945476014324, -0.7073603179248391, -0.40781439122823804, -0.1443277813231892, 0.08746156051537544, 0.29150078237425686, 0.43639314182962596, 0.5886717016946306, 0.7836400086458195, 0.9684698982298878, 1.1182966604416067, 1.2021971042061286, 1.258219155073164, 1.307156797115528, 1.3506564106886714, 1.3676794308671505, 1.3447132269350746, 1.2940015479787268, 1.2287420888203113, 1.1984606032602017, 1.284844545173951, 1.4613853357398205, 1.6934162912300912, 1.9398966303937624, 2.1632536329854144, 2.379728852671313, 2.577194501520677, 2.7768316913270703, 2.9528989363045373, 3.1175378498888633, 3.2816137458197616, 3.4338829427035424, 3.569803611475665, 3.6802956210479314, 3.7805323756431672, 3.86844736875688, 3.9671225291234897, 4.068937050805179, 4.15068924385362, 4.2881266105587885, 4.366587878599169, 4.390827780995455, 4.400117891737645, 4.374205761696506, 4.307806240233905, 4.204028599369602, 4.184601669172067, 4.206254313125487, 4.244847396434935, 4.296559870081376, 4.342077211143716, 4.366323583508146, 4.301080482277563, 4.216760242830219, 4.132682492852621, 4.036645290705927, 3.910439110809193, 3.7399727238367975, 3.552228153914476, 3.37661896095642, 3.238524574020584, 3.1207702850485393, 3.0145854668488057, 2.9196924317012236, 2.8199859212625498, 2.734409457806845, 2.6530714265380118, 2.5360713374778063, 2.412388319228489, 2.274493370662371, 2.150874911234116, 2.029406615152934, 1.927461188849888, 1.8095865837550709, 1.6626430445649536, 1.5055413321112454, 1.3382613869665614, 1.182605745779361, 1.1001675577883634, 1.0413435245437168, 1.0053696378411336, 0.9654432042562341, 0.9205387977381366, 0.8734083399278385, 0.8194594845890069, 0.7521460819404492, 0.6819399423546858, 0.6098131158410334, 0.5369590300425996, 0.4703925536800772, 0.38561463343729013, 0.30758253761632487, 0.2560533646039446, 0.24210349959621574, 0.24973324278646244, 0.254523498610968, 0.23803612843398386, 0.1967278493914203, 0.13088991252675292, 0.05155391693680706, -0.03650867048862989, -0.1368284991071963, -0.2378242405936251, -0.3205639131202363, -0.394850035002569, -0.42378423149350464, -0.45627158984558913, -0.4874453041631943, -0.5079507726849037, -0.5121181348987961, -0.49859672970421576, -0.45808497591120667, -0.4017358192618085, -0.3283245748589532, -0.2376667433659688, -0.12708789063351994, -0.006897516263155767, -0.005030361593819466, -0.039361040801601674, -0.07893488275268513, -0.11172293896423302, -0.13844389703287316, -0.1645916860487217, -0.1969306720493465], "overall_upper_bb": [null, 187.05226188957803, 184.37828444533258, 182.16932394957203, 181.126411037989, 179.9727634718319, 179.14559131440507, 178.4183837291132, 177.86997973383845, 177.95876127390585, 177.90492533142253, 177.77499937622514, 177.67206555867185, 177.51958779737308, 177.25898667734555, 176.98289114002614, 176.73049699309945, 176.52401409617053, 176.32582486648462, 176.13004256550974, 174.54578545211325, 175.4453905187571, 176.50039615840043, 177.05972047307395, 177.70577826797597, 178.30563586778584, 178.8039511697988, 179.3746232897135, 179.71696815788738, 179.5377261816912, 179.31870572510005, 178.67291100560288, 177.75554397521324, 176.74088523108824, 175.4572417197417, 174.06867750391112, 172.07966820142076, 169.53901372381142, 166.5564478056945, 163.31111599714723, 161.76488931729415, 160.77039806763347, 160.35064437052392, 159.90616075848502, 159.42761879705216, 159.2834517692431, 159.2589676795442, 159.68616191594876, 160.06114227242168, 160.60827240687132, 161.2835211826623, 161.95189064560603, 162.88446673740347, 162.89009999248594, 162.8462907769025, 162.2300395027866, 162.54020883718988, 162.1599468465805, 161.4443973211229, 161.59934294328846, 162.80934300989745, 163.40350164873152, 163.77978336769522, 163.86376708915054, 163.9460663542324, 164.1579513420257, 164.37014792419507, 164.29322241084205, 163.86355661264028, 163.4701083269086, 163.28920962258468, 163.42398566099283, 165.47853641927605, 167.46030451166217, 169.22568561044045, 170.572379475868, 171.50320107375236, 172.61998252191432, 173.44498048249272, 174.69995772055228, 175.69008758897897, 176.81380291194085, 178.03230801144778, 178.96021706813485, 179.8578518386455, 180.63688489113665, 181.47524476030813, 182.07018135405573, 182.5731396901669, 182.77145642395803, 182.35938239948618, 183.29371395365857, 183.70245355223676, 184.0790480193016, 184.71703201217736, 185.01365187872298, 184.9368216354007, 184.85734442023633, 186.0448246465629, 187.09812676581276, 187.85069473181125, 188.71163289462243, 189.46961216913445, 190.0008706183704, 189.8810822746359, 189.9381191916277, 190.16805403517807, 190.24143863069068, 190.28692616336812, 190.23172722011563, 190.12285442601296, 190.20862259274318, 190.39219099452913, 190.39689925557278, 190.52725501622058, 190.4887383935336, 190.06905022677267, 189.2901225888626, 189.44020167947986, 189.41955518069997, 189.42021934892213, 189.29949499263344, 189.28379134156503, 189.25247023664346, 189.08742835842202, 189.08441414077907, 189.122881027832, 189.14426451782242, 189.2087574758492, 189.06674170176876, 189.3447660961182, 189.41385718865652, 189.45917055744263, 189.4151271479841, 189.36368211852906, 189.27128870625015, 189.23210476796967, 189.02474042757208, 188.8221148121424, 188.82176587426238, 188.7887004723732, 188.78734650308175, 188.7486304786431, 188.68749499044768, 188.49189929825673, 188.681165782812, 188.79720911479936, 188.7965802340966, 188.71007268349115, 188.75767696610686, 188.40704252244043, 188.35239834530663, 188.16769158793807, 188.23719427333285, 188.23633302533855, 188.1024349732771, 188.0275104125044, 188.0114313533382, 187.9511365494194, 187.88063078379503, 187.79210779320803, 187.66198623557864, 187.67487583549067, 187.71438885046118, 187.58940762515107, 187.25969169035994, 187.07462746184854, 187.36490648789527, 187.84265694494175, 188.1837360616363, 188.1976875457995, 188.19607581552958, 188.21032022294787, 188.20612936825756, 188.192453337247, 188.1948923715196], "overall_lower_bb": [null, 163.71773811042195, 162.0483822213341, 162.25442605042795, 160.960588962011, 160.76806986150143, 160.27655154273776, 160.9459912708868, 161.52502026616153, 162.05673872609412, 162.545529214032, 162.97958395710816, 163.36293444132812, 163.70148363119839, 163.9426799893211, 164.00617135997385, 164.07391477160644, 164.24070812605171, 164.37601723877853, 164.42070743449025, 164.29496454788676, 162.2533594812429, 160.10835384159955, 158.46877952692606, 156.91972173202402, 155.23186413221418, 153.74104883020115, 151.4038767102865, 149.13653184211262, 146.8787738183088, 144.4587942749, 142.52158899439706, 140.69245602478674, 138.76411476891175, 137.31325828025834, 136.1518224960889, 136.24783179857923, 136.47698627618854, 137.3145521943055, 138.77988400285278, 139.47511068270586, 139.91155193236656, 140.10330562947604, 140.32628924151496, 140.53983120294782, 140.6034982307569, 140.61448232045572, 140.52278808405126, 140.52580772757833, 140.66467759312872, 141.0819288173377, 141.54855935439397, 142.18848326259652, 143.8253500075141, 145.54615922309745, 147.7239104972134, 148.3432411628101, 149.98750315341948, 151.6360526788771, 152.47610705671153, 152.27210699010257, 152.49199835126845, 152.68171663230478, 152.90323291084945, 153.40543364576757, 153.81654865797427, 154.21835207580494, 154.85077758915796, 155.79644338735974, 156.60675167309142, 157.05965037741527, 157.40587433900717, 156.14432358072395, 155.27355548833782, 154.58417438955956, 154.37398052413198, 154.45915892624762, 154.48237747808565, 155.0008895175073, 154.9469122794477, 154.80978241102102, 154.81606708805913, 154.9725619885522, 155.65915293186515, 156.2900181613545, 156.93848510886332, 157.62362523969185, 158.71318864594426, 160.21623030983307, 162.09555357604197, 164.51912760051383, 165.83779604634142, 166.59905644776325, 167.21896198069837, 167.6949779878226, 168.443358121277, 169.5966883645993, 170.56516557976366, 170.9551753534371, 171.26887323418725, 171.94630526818878, 172.48336710537757, 172.97138783086552, 173.62512938162962, 174.4799177253641, 175.42938080837231, 176.19044596482192, 177.01356136930931, 177.5485738366319, 177.9732727798844, 178.56114557398706, 178.57337740725686, 179.1478090054709, 179.90210074442726, 180.3392449837794, 181.07476160646644, 182.1889497732273, 183.81287741113735, 183.78829832052014, 183.7259448193, 183.72628065107781, 183.69000500736658, 183.69320865843494, 183.69152976335656, 184.33357164157798, 184.3590858592209, 184.10161897216798, 183.9317354821776, 183.7807425241508, 184.05775829823125, 184.23073390388177, 184.32864281134349, 184.3183294425574, 184.3043728520159, 184.28431788147097, 184.27571129374982, 184.24089523203034, 184.19625957242792, 184.1878851878576, 184.19223412573763, 184.12129952762683, 184.11365349691826, 183.8568695213569, 183.76648500955233, 183.82593070174323, 183.801164217188, 183.96862088520064, 184.1302497659034, 184.31475731650886, 184.21415303389315, 184.0657874775596, 183.76443165469342, 183.5201384120619, 183.06163572666716, 182.6974969746615, 182.5428950267229, 182.31581958749564, 182.3138986466618, 182.1171934505806, 181.94969921620498, 181.85672220679194, 181.82584376442134, 181.8439541645093, 181.8409611495388, 181.88409237484893, 182.07130830964007, 182.18787253815145, 182.00909351210476, 181.77634305505822, 181.01426393836368, 180.88481245420047, 180.8764241844704, 180.9281797770521, 181.06937063174246, 181.180046662753, 181.1421076284804]}, "alignment": "inconsistent"}

1760_ENPH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0], "input_window": [[249.08, 259.1738, 256.56, 256.27, 254.16, 252.335, 251.4284, 257.13, 250.9626, 247.64, 247.06, 249.1065, 250.23, 245.9, 237.99, 230.31, 231.615, 230.01, 229.76, 225.1, 225.955, 223.35, 225.3789, 223.225, 222.4125, 220.37, 223.58, 227.693, 226.145, 231.18, 230.8999, 232.415, 230.4, 219.965, 222.61, 219.07, 215.51, 218.0016, 217.64, 207.17, 203.69, 206.37, 208.62, 211.23, 209.69, 210.26, 205.755, 206.03, 207.88, 211.16, 209.67, 207.7899, 206.65, 207.45, 208.7699, 210.59, 211.68, 211.025, 214.76, 213.87, 215.0987, 214.115, 212.17, 216.3, 215.99, 218.99, 218.53, 219.34, 219.4615, 224.44, 218.0001, 219.1575, 220.84, 219.8, 225.27, 232.7, 226.18, 227.88, 229.22, 228.805, 224.222, 224.16, 224.48, 224.5, 224.545, 222.39, 222.44, 223.085, 224.13, 226.4509, 228.1, 224.84, 224.27, 223.2, 221.77, 221.84, 222.64, 223.07, 227.97, 223.36, 225.73, 246.9, 223.6, 220.57, 218.385, 216.04, 220.05, 218.54, 210.34, 205.0299, 203.925, 206.94, 208.14, 208.035, 208.91, 217.08, 216.93, 213.565, 215.065, 212.52, 213.27, 211.98, 212.02, 214.88, 215.43, 216.465, 214.13], [251.64, 259.46, 256.76, 256.27, 254.16, 252.44, 251.6, 257.42, 251.73, 248.1324, 247.25, 249.3, 250.23, 248.32, 237.99, 230.72, 231.78, 230.62, 229.8119, 225.14, 225.955, 223.375, 225.5, 223.63, 222.53, 220.62, 223.58, 228.4499, 226.54, 231.435, 230.93, 232.54, 230.45, 220.08, 222.66, 219.22, 215.68, 218.39, 217.7997, 207.7523, 204.3431, 206.83, 208.67, 211.345, 209.87, 210.64, 205.755, 206.64, 207.88, 211.33, 209.71, 207.7899, 207.98, 207.93, 208.9557, 210.65, 211.92, 211.308, 214.84, 213.9, 215.0987, 214.28, 215.96, 216.6499, 216.299, 219.26, 218.545, 219.6195, 219.71, 224.44, 218.0001, 219.17, 220.97, 219.84, 225.69, 233.9899, 227.4399, 227.935, 229.25, 229.05, 224.72, 224.7397, 224.8, 225.06, 225.04, 222.53, 222.44, 223.085, 225.5168, 226.7533, 228.62, 225.78, 224.4005, 223.3, 222.05, 222.4473, 222.755, 223.16, 228.24, 223.7, 226.67, 247, 223.8399, 221.53, 218.4099, 216.24, 220.4599, 218.93, 211.1332, 205.23, 204.27, 206.96, 209.0899, 208.0703, 211.3622, 217.37, 216.99, 213.94, 215.08, 212.62, 213.48, 212.45, 212.24, 215, 215.5999, 216.655, 214.17], [248.44, 258.91, 256.28, 255.85, 253.6, 251.885, 251.405, 256.69, 250.8176, 247.64, 246.865, 249.02, 249.86, 245.5, 237.07, 230.09, 231.43, 229.94, 229.32, 224.7, 224.0001, 222.76, 225.195, 223.22, 222.39, 220.32, 221.37, 227.585, 225.9156, 231.18, 230.47, 232.23, 229.65, 219.34, 221.885, 218.88, 215.29, 217.95, 217.24, 205.09, 203.66, 206.31, 208.35, 210.91, 209.68, 210.15, 204.915, 206.02, 207.5501, 211.05, 209.26, 207.6, 204.67, 207.16, 208.53, 210.34, 210.78, 210.91, 214.588, 213.695, 214.93, 214.115, 212.15, 216.2, 215.925, 218.89, 218.16, 219.34, 219.4615, 223.61, 216.91, 218.76, 220.74, 218.55, 225.16, 232.62, 225.7768, 227.5597, 228.97, 228.805, 223.9, 224.16, 223.8, 224.5, 224.545, 222.16, 222.14, 222.67, 224, 226.23, 227.7145, 224.81, 224.26, 223.08, 221.4, 221.16, 222.16, 222.85, 227.18, 223.21, 225.71, 239, 222, 220.4, 218.03, 215.67, 219.89, 218.4709, 210.1, 204.396, 203.85, 206.41, 207.98, 207.22, 208.02, 216.2501, 216.62, 213.47, 214.46, 212.175, 213.27, 211.98, 211.74, 214.68, 215.22, 216.465, 213.5], [250.72, 259.235, 256.76, 255.85, 253.6139, 251.96, 251.55, 257.35, 251.3379, 247.92, 246.865, 249.1036, 249.91, 246.22, 237.18, 230.49, 231.47, 230.62, 229.3986, 224.7, 224.001, 222.76, 225.33, 223.62, 222.42, 220.57, 222.07, 227.915, 226.37, 231.29, 230.58, 232.24, 229.73, 219.345, 221.89, 218.95, 215.6, 218.22, 217.24, 206.345, 204.29, 206.6474, 208.62, 211.025, 209.74, 210.31, 205.03, 206.515, 207.8799, 211.3, 209.42, 207.61, 207.9799, 207.825, 208.665, 210.65, 211.0516, 210.99, 214.665, 213.9, 214.97, 214.2631, 215.3875, 216.2, 216.16, 219.23, 218.41, 219.5292, 219.65, 223.61, 217.733, 218.85, 220.77, 219.538, 225.23, 233.8899, 227.11, 227.723, 229.23, 228.87, 224.195, 224.61, 224.28, 224.985, 224.915, 222.39, 222.215, 222.67, 224.4807, 226.74, 227.87, 225.545, 224.335, 223.0909, 222.02, 221.3449, 222.72, 222.96, 227.19, 223.7, 226.6214, 239.64, 222.9446, 221.085, 218.1806, 215.75, 220.35, 218.86, 211.0457, 205.1766, 204.085, 206.83, 208.8499, 207.275, 210.9, 216.74, 216.73, 213.6301, 214.5009, 212.265, 213.435, 212.285, 211.8975, 214.79, 215.3234, 216.655, 213.5], [66093, 13649, 8929, 4043, 4255, 13687, 11689, 17267, 23915, 8848, 4395, 3568, 5581, 42043, 14953, 15549, 10400, 9468, 16379, 14577, 23426, 13796, 8628, 11336, 3984, 18707, 58043, 31994, 7927, 8146, 5240, 7626, 7630, 12823, 10499, 9649, 20500, 12025, 16829, 164291, 31830, 19909, 11882, 11584, 7360, 48499, 22611, 12119, 1532, 4587, 6856, 6932, 64007, 19619, 11096, 6830, 13247, 7158, 4915, 3509, 1913, 2282, 71457, 12471, 11645, 5772, 6807, 4025, 3568, 11686, 85961, 5130, 7365, 20196, 18272, 69158, 16339, 4426, 3069, 1876, 14880, 14621, 7308, 2766, 5919, 5801, 3466, 4296, 48971, 12545, 16070, 17992, 1752, 4215, 9047, 12352, 14279, 9777, 25171, 3116, 16073, 310558, 84208, 30902, 13228, 11307, 16250, 26601, 50834, 36499, 22105, 18480, 26102, 29177, 89045, 45933, 19771, 16951, 9204, 21912, 5549, 4050, 10373, 9129, 2063, 3547, 6717]], "output_timestamps": [1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0], "output_window": [[208, 203.935, 204.7, 202.25, 206.1, 205.77, 207.66, 209.815, 213.06, 217.72, 217.25, 215.89, 216, 212.5, 214.85, 213.13, 209.935, 208.05, 207.115, 204.67, 204.28, 204.36, 204.57, 202.88, 202.77, 205.425], [208, 204.97, 204.7, 202.425, 206.57, 206.14, 207.75, 210.73, 213.89, 217.73, 218, 215.92, 216.255, 212.97, 215.08, 213.14, 210.06, 208.21, 207.25, 204.75, 204.4225, 204.89, 204.79, 202.885, 202.77, 205.9], [204.24, 203.8, 203.7936, 202.17, 206.075, 205.71, 207.52, 209.68, 213.06, 217.32, 217.1, 215.81, 215.995, 211.57, 214.78, 212.8, 209.865, 208, 207.05, 204.37, 203.7453, 204.36, 204.45, 202.71, 202.65, 205.35], [205, 204.015, 203.7936, 202.385, 206.56, 205.92, 207.57, 210.615, 213.79, 217.3238, 217.49, 215.81, 216.2, 212.525, 214.78, 212.94, 209.9536, 208.06, 207.1, 204.41, 204.1727, 204.68, 204.505, 202.71, 202.72, 205.784], [129334, 33513, 19761, 6177, 13908, 5162, 9582, 14715, 30413, 14344, 19904, 3492, 4453, 64994, 8636, 12473, 6055, 4376, 10320, 10161, 20747, 12553, 5369, 3813, 2883, 14546]], "text": {"content": "Enphase Energy, Inc. (ENPH) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-14T14:00:10Z\n\nRecently, Zacks.com users have been paying close attention to Enphase Energy (ENPH). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nENPH Quick QuoteENPH\nEnphase Energy (ENPH Quick QuoteENPH  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this solar technology company have returned -13.5%, compared to the Zacks S&P 500 composite's +3.6% change. During this period, the Zacks Solar industry, which Enphase Energy falls in, has lost 9.7%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Enphase Energy is expected to post earnings of $1.20 per share, indicating a change of +55.8% from the year-ago quarter. The Zacks Consensus Estimate has changed +2.3% over the last 30 days.\nThe consensus earnings estimate of $5.52 for the current fiscal year indicates a year-over-year change of +19.5%. This estimate has changed -2.9% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $7.40 indicates a change of +34% from what Enphase Energy is expected to report a year ago. Over the past month, the estimate has changed +5.4%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Enphase Energy.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Enphase Energy, the consensus sales estimate of $724.27 million for the current quarter points to a year-over-year change of +64.1%. The $3.18 billion and $3.99 billion estimates for the current and next fiscal years indicate changes of +36.4% and +25.5%, respectively.\nLast Reported Results and Surprise History\nEnphase Energy reported revenues of $724.65 million in the last reported quarter, representing a year-over-year change of +75.6%. EPS of $1.51 for the same period compares with $0.73 a year ago.\nCompared to the Zacks Consensus Estimate of $704 million, the reported revenues represent a surprise of +2.93%. The EPS surprise was +18.9%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nEnphase Energy is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Enphase Energy. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nEnphase Energy, Inc. (ENPH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676383210000, "published_utc": "2023-02-14T14:00:10Z", "article_url": "https://www.zacks.com/stock/news/2053965/enphase-energy-inc-enph-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -11.213783987156344, "input_bin_label": "<-4%", "output_percentage_change": 1.7038030018761676, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.922782386726233, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [250.72, 254.97750000000002, 255.5716666666667, 255.64125, 255.23578000000003, 254.68981666666664, 254.24127142857145, 254.6298625, 254.2640888888889, 253.62968, 253.24418, 252.23104000000004, 251.54604, 250.58303999999998, 248.93965000000003, 246.79265, 244.78465, 242.11165, 239.91772, 237.59571999999997, 235.30932, 232.67495999999997, 230.21696000000003, 227.95696000000004, 226.48096, 225.48896, 224.54896, 224.27846, 223.9756, 224.6346, 225.29249999999996, 226.24049999999997, 226.6805, 226.253, 226.2, 226.03799999999995, 225.391, 224.4215, 223.5085, 221.01400000000004, 218.385, 215.82574, 213.71473999999998, 212.88274, 211.66774, 210.80374, 209.74674, 208.57624, 207.64023000000003, 208.13573000000002, 208.64873000000003, 208.74499, 208.68098, 208.36098, 208.25348, 208.28748000000002, 208.88964, 209.33714, 210.01565, 210.27564999999998, 210.83065000000002, 211.49596000000003, 212.23672000000002, 213.07422000000003, 213.82372, 214.68171999999998, 215.41756, 216.27147999999997, 216.76997999999998, 217.74097999999998, 218.01728000000003, 218.47597000000002, 219.01421999999997, 219.34802, 220.25502, 221.72101000000004, 222.59101, 223.41039, 224.36839, 224.89439000000002, 225.54059, 226.11659, 226.46759000000003, 227.01228999999998, 226.98078999999998, 225.8308, 225.3413, 224.836, 224.36107, 224.14807000000002, 224.51556999999997, 224.60907000000003, 224.61457000000001, 224.42516, 224.13566, 224.03115000000003, 224.08165, 224.11065, 224.38157999999999, 224.07757999999998, 223.95272, 225.36221999999998, 225.22318, 225.02258999999998, 224.63865, 224.07916, 223.84216, 223.43216, 221.81772999999998, 219.96539, 217.71175000000002, 214.43075, 213.02128000000002, 211.64028, 210.91222000000002, 211.01122, 210.64922, 210.12623, 210.47175, 211.18059000000002, 212.11559000000003, 212.66109, 212.96585, 213.71734999999998, 214.15969, 214.15118999999999, 213.82819], "in_sma_50": [250.72, 254.97750000000002, 255.5716666666667, 255.64125, 255.23578000000003, 254.68981666666664, 254.24127142857145, 254.6298625, 254.2640888888889, 253.62968, 253.01470909090907, 252.68878333333336, 252.47503076923078, 252.02824285714286, 251.03836, 249.7540875, 248.67855294117646, 247.6753, 246.71336842105265, 245.6127, 244.58357142857145, 243.5915909090909, 242.79760869565217, 241.99854166666668, 241.21540000000002, 240.42134615384614, 239.74166666666665, 239.3192857142857, 238.87275862068967, 238.62, 238.36064516129034, 238.169375, 237.91363636363636, 237.3675, 236.9252857142857, 236.42597222222219, 235.8631081081081, 235.3988157894737, 234.93320512820515, 234.2185, 233.48853658536586, 232.8494619047619, 232.28598604651162, 231.80278181818184, 231.3124977777778, 230.85592173913045, 230.3064340425532, 229.81077916666666, 229.36321020408164, 229.00194599999998, 228.175946, 227.143446, 226.167844, 225.20734399999998, 224.30836599999998, 223.482166, 222.67219800000004, 221.744998, 221.01154, 220.33114, 219.69324, 218.99643, 218.30597999999998, 217.70558, 217.28518, 217.05998, 216.79877999999997, 216.576964, 216.381992, 216.36019199999998, 216.234832, 216.15663200000003, 216.065432, 215.983792, 216.03999199999998, 216.30639, 216.40719, 216.40335, 216.46055, 216.41215, 216.28445, 216.13185000000001, 216.02285, 216.13565, 216.19615, 216.26495000000003, 216.39725, 216.48625, 216.631064, 217.03896400000002, 217.510564, 217.88851599999998, 218.202816, 218.44413399999996, 218.689734, 218.91043200000001, 219.26423199999996, 219.593132, 219.979334, 220.227334, 220.57136200000002, 221.21196199999997, 221.511256, 221.776456, 221.966768, 222.068768, 222.25473599999998, 222.412136, 222.33975, 222.16528199999996, 221.947582, 221.79892, 221.668168, 221.48966800000002, 221.38446800000003, 221.33466800000002, 221.30106800000001, 221.183086, 221.080104, 220.853204, 220.767244, 220.635944, 220.45849400000003, 220.363534, 220.16540200000003, 219.820704, 219.54850399999998], "in_sma_200": [250.72, 254.97750000000002, 255.5716666666667, 255.64125, 255.23578000000003, 254.68981666666664, 254.24127142857145, 254.6298625, 254.2640888888889, 253.62968, 253.01470909090907, 252.68878333333336, 252.47503076923078, 252.02824285714286, 251.03836, 249.7540875, 248.67855294117646, 247.6753, 246.71336842105265, 245.6127, 244.58357142857145, 243.5915909090909, 242.79760869565217, 241.99854166666668, 241.21540000000002, 240.42134615384614, 239.74166666666665, 239.3192857142857, 238.87275862068967, 238.62, 238.36064516129034, 238.169375, 237.91363636363636, 237.3675, 236.9252857142857, 236.42597222222219, 235.8631081081081, 235.3988157894737, 234.93320512820515, 234.2185, 233.48853658536586, 232.8494619047619, 232.28598604651162, 231.80278181818184, 231.3124977777778, 230.85592173913045, 230.3064340425532, 229.81077916666666, 229.36321020408164, 229.00194599999998, 228.6179862745098, 228.21398653846154, 227.83221132075474, 227.4617074074074, 227.1199490909091, 226.82584285714285, 226.549101754386, 226.28084137931035, 226.0839627118644, 225.88089666666667, 225.70202950819672, 225.5175306451613, 225.3567365079365, 225.2136625, 225.0743753846154, 224.98582424242423, 224.8876776119403, 224.80887647058825, 224.73411014492754, 224.71805142857144, 224.61967042253522, 224.53953611111112, 224.487898630137, 224.42100810810814, 224.4317946666667, 224.5562434210526, 224.5894090909091, 224.6295833333333, 224.6878164556962, 224.74009375, 224.73336419753088, 224.73185975609758, 224.7264156626506, 224.72949404761906, 224.73167647058824, 224.70444767441862, 224.67583333333334, 224.65303977272725, 224.6511033707865, 224.67431333333334, 224.70943076923075, 224.71851304347828, 224.71438924731183, 224.69711808510638, 224.66893789473684, 224.6343125, 224.61457731958765, 224.59769387755102, 224.62387878787877, 224.61464, 224.6345089108911, 224.78162156862746, 224.763786407767, 224.72841346153848, 224.66605333333334, 224.58193962264153, 224.5423887850467, 224.48977407407406, 224.3664339449541, 224.19198090909092, 224.01083693693693, 223.85743660714283, 223.72462654867257, 223.58033157894738, 223.47006782608693, 223.41205, 223.35493846153847, 223.27252457627117, 223.19881344537816, 223.10769833333333, 223.02775867768597, 222.93970327868854, 222.8499292682927, 222.7849298387097, 222.72523759999999, 222.67706111111113, 222.6048007874016], "in_ema_10": [250.72, 252.2681818181818, 253.08487603305784, 253.58762584522913, 253.59240296427836, 253.29560242531863, 252.9782201661698, 253.7730892268662, 253.33032754925415, 252.3466316312079, 251.34997133462463, 250.9415401828747, 250.753987422352, 249.92962607283346, 247.61151224140917, 244.4985100156984, 242.12969001284415, 240.03701910141794, 238.1027610829783, 235.66589543152767, 233.5450053530681, 231.58409528887387, 230.44698705453314, 229.20571668098165, 227.97195001171224, 226.62614091867363, 225.79775166073296, 226.18270590423603, 226.2167593761931, 227.1391667623398, 227.76477280555076, 228.57845047726877, 228.78782311776536, 227.07094618726254, 226.1289559713966, 224.8236912493245, 223.14665647672, 222.25090075368, 221.33982788937453, 218.6134955458519, 216.00922362842425, 214.30707387780166, 213.27306044547407, 212.8643221826606, 212.29626360399504, 211.93512476690503, 210.67964753655866, 209.92243889354796, 209.55106818563013, 209.8690557882428, 209.78740928128957, 209.39151668469145, 209.13485910565663, 208.89670290462814, 208.85457510378666, 209.18101599400725, 209.52112217691501, 209.78819087202137, 210.67488344074474, 211.26126826970022, 211.93558312975472, 212.35876801525387, 212.90944655793496, 213.50772900194679, 213.98996009250192, 214.94269462113795, 215.57311378093104, 216.2924021843981, 216.90287451450752, 218.12235187550613, 218.0515606254141, 218.19673142079336, 218.66459843519453, 218.8233987197046, 219.98823531612197, 222.5158107131907, 223.3511178562469, 224.14600551874747, 225.07036815170247, 225.7612103059384, 225.47644479576775, 225.31890937835541, 225.13001676410897, 225.1036500797255, 225.0693500652299, 224.58219550791537, 224.15179632465802, 223.8823788110838, 223.99116448179583, 224.49095275783293, 225.10532498368147, 225.18526589573938, 225.03067209651402, 224.67798626078417, 224.19471603155068, 223.67656766217783, 223.5026462690546, 223.40398331104464, 224.0923499817638, 224.0210136214431, 224.49381114481707, 227.2476636639412, 226.46528845231552, 225.48705418825813, 224.1586079722112, 222.62977015908186, 222.21526649379425, 221.6052180403771, 219.68530566939944, 217.04735918405407, 214.69056660513513, 213.26137267692872, 212.45928673566894, 211.5166891473655, 211.40456384784449, 212.37464314823637, 213.1665262121934, 213.25081235543095, 213.47810101807988, 213.2575371966108, 213.28980316086339, 213.10711167707004, 212.88718228123912, 213.23314913919563, 213.61319475025095, 214.16625025020534, 214.04511384107707], "in_ema_50": [250.72, 251.05392156862746, 251.27768935024991, 251.45699565024012, 251.54158013454443, 251.55798875671917, 251.55767547214197, 251.7848254536266, 251.7672989652491, 251.61642449602365, 251.4300941236306, 251.33885905995882, 251.282825371333, 251.08428319990819, 250.53901719206866, 249.75278122375224, 249.03580941105608, 248.31362080670092, 247.5718552848695, 246.67491978350208, 245.78574645865888, 244.88277600929973, 244.11600047952328, 243.3122357548361, 242.49293239190138, 241.6332095530033, 240.86602486465026, 240.35814153662477, 239.80958696656106, 239.475485516892, 239.1266429476021, 238.85657851828438, 238.49867347835166, 237.74754902822022, 237.12568436044688, 236.4129124247431, 235.59671978063554, 234.91527978923807, 234.22213156220914, 233.12891071663233, 231.9979730414703, 231.00383292219695, 230.12603555269905, 229.37697533494617, 228.60689787083064, 227.8893724641314, 226.99292648514586, 226.1898705445519, 225.47183248398125, 224.91607434735454, 224.30838515726222, 223.6535465236441, 223.03889371879532, 222.44227043570532, 221.90198532057963, 221.4607309942824, 221.05252977882034, 220.65792076788622, 220.4229042671848, 220.1671040998442, 219.96329609592877, 219.73975899412764, 219.56908217082852, 219.43696130138426, 219.30845301505545, 219.30537642622974, 219.27026362520112, 219.28041799284028, 219.29491140488577, 219.4641305654785, 219.3962430923225, 219.37482179458436, 219.42953466538498, 219.4337882079189, 219.66109063113777, 220.21908315540688, 220.4893151885282, 220.77298910270358, 221.10463658887207, 221.40916064421043, 221.51840924639825, 221.6396480994807, 221.74319131126575, 221.87032106376512, 221.9897202377351, 222.00541748331412, 222.0136364055371, 222.03937615433958, 222.1351143443655, 222.31569809556686, 222.53351385652502, 222.65161135234757, 222.717626593432, 222.7322647662386, 222.7043328146214, 222.65102172385195, 222.65372675428915, 222.66573746980723, 222.84315952981478, 222.87676111688089, 223.02360970053263, 223.67523284953137, 223.64658058092232, 223.546126440494, 223.335713638906, 223.0382346726744, 222.93281370511858, 222.77309552060413, 222.31319765705103, 221.64117421951963, 220.9526967991463, 220.39886555212098, 219.94596494223387, 219.44906435626393, 219.1138069305281, 219.02071646266427, 218.9308844445206, 218.72301054473547, 218.55743758219683, 218.31067532407147, 218.11947237018632, 217.89066953213978, 217.65564327597744, 217.54326510829208, 217.45621157463356, 217.42479151288322, 217.27087812022114], "in_ema_200": [250.72, 250.8047263681592, 250.8639828222074, 250.9135949334292, 250.94046364055927, 250.95060828095174, 250.95657237765872, 251.0201885729059, 251.02334988063822, 250.9924707773483, 250.95140141637967, 250.93301533263462, 250.9228360755935, 250.87604168678163, 250.73976266502262, 250.53827248925128, 250.34853843463188, 250.1522345696107, 249.9457307430474, 249.69452944212156, 249.43887243274722, 249.17341101550596, 248.93616314470492, 248.6842610238621, 248.42292509327643, 248.14578156001, 247.88632104697507, 247.68760143456737, 247.4754859974075, 247.31443638549302, 247.14792458066225, 246.99958702264573, 246.82775033585324, 246.55429013350647, 246.30887431128252, 246.03664670619514, 245.73379450016338, 245.46002540065928, 245.17922912801592, 244.79281888793616, 244.38980576467313, 244.0142594386565, 243.66207775269973, 243.33733071038432, 243.00302891227105, 242.6777251419997, 242.30312091173104, 241.9470202061417, 241.60804388568258, 241.30647130970564, 240.98919298821605, 240.65706171470148, 240.33191582699303, 240.008463928217, 239.6965886652497, 239.4075678825109, 239.12541894835658, 238.84546453096002, 238.60486289383604, 238.3590433625541, 238.12631656292672, 237.88887162200209, 237.66497737700706, 237.45139551255926, 237.23954083084226, 237.06034141959012, 236.87476588307678, 236.7021731877228, 236.53249982267081, 236.40391773488307, 236.2181374589141, 236.0453201707657, 235.8933269352357, 235.73058736374082, 235.6261039073852, 235.6088282466152, 235.524262791425, 235.44663828603768, 235.38478118866416, 235.31995749524464, 235.2092614007646, 235.10379611319482, 234.99609664938194, 234.89648374739807, 234.79716550115532, 234.67371111805926, 234.54974384325268, 234.43153743685215, 234.33252412902277, 234.2569766252514, 234.19342461903003, 234.10737064272126, 234.01013312388824, 233.90148403807842, 233.7832603163065, 233.6594955370398, 233.5506448351787, 233.44526528457993, 233.38302383896223, 233.28667534305217, 233.2203541953601, 233.2842312680431, 233.1813493648785, 233.06098767965585, 232.9129241206543, 232.7421487562697, 232.61884379352077, 232.4819398751773, 232.2686439560213, 231.99907137934449, 231.72131942532116, 231.47364460516872, 231.24853271855014, 231.00999010443522, 230.809890700411, 230.6698917879691, 230.53118639704405, 230.36301638314313, 230.20518437933077, 230.026675082024, 229.86158378767553, 229.68669240670363, 229.5096855170847, 229.3632209845764, 229.2235212732871, 229.0984613601201, 228.94325278937265], "in_macd": [0.0, 0.6792592592592541, 1.0062656958953085, 1.1784073121099539, 1.1214686090062003, 0.9321432021983753, 0.7404820635062208, 1.0445597233513126, 0.7912956708270542, 0.3111988129140286, -0.1526514183615575, -0.3357494466446269, -0.4110479081581673, -0.7597170970003049, -1.745372819346727, -3.031395133785111, -3.926240022489992, -4.650392114523839, -5.262185438886263, -6.056359861804026, -6.665318627773161, -7.165462178002315, -7.270640604215998, -7.406599307326786, -7.524440464381399, -7.678595895528105, -7.592209456733912, -6.971739062160253, -6.529413379093597, -5.71597401624544, -5.070162845737684, -4.373984146955394, -3.9789269425310465, -4.452498341428992, -4.569769399352708, -4.844101203716264, -5.271066563787798, -5.336511600153926, -5.405147892461855, -6.266442447489851, -7.033765048181436, -7.366732156436285, -7.386294054283383, -7.1255941844566735, -6.9426459196698715, -6.674721827091361, -6.80994116393623, -6.719814534239902, -6.463742507734366, -5.916626902834196, -5.570520637994065, -5.380260508697717, -5.140375102454726, -4.906207617763471, -4.59982331929865, -4.149011423700301, -3.716492571893042, -3.3401852940168055, -2.714130471817242, -2.2537270587341993, -1.7819725093530678, -1.4484477483353544, -1.0809369213461366, -0.7158679039461049, -0.42487801391533253, 0.05284771774881847, 0.36111890104413646, 0.6878075044687364, 0.9455583190667198, 1.45262168299314, 1.3645189432432687, 1.3690479198695016, 1.5101569708459408, 1.5052235267865512, 1.9382674264346917, 2.946276550929042, 3.1616047646960794, 3.3431798066537795, 3.5675570639522505, 3.6739773417336323, 3.3425518916565125, 3.0779017311498933, 2.8091541497711887, 2.622823091428671, 2.441363452084204, 2.06994791183331, 1.7414035664876053, 1.5004482695189267, 1.4390098087084766, 1.5547043501395024, 1.7177732432818686, 1.6404879231708094, 1.4647175108539727, 1.2110692674620793, 0.9131127318420909, 0.6154110275034554, 0.4848503072665835, 0.39617908420618164, 0.6596283643245897, 0.5801128047099553, 0.7442494710550704, 1.902885896584138, 1.4571373878495137, 0.9429545119138254, 0.29766873148656714, -0.4051833042497037, -0.5842818131114882, -0.8368030743210397, -1.648474112883207, -2.7338029993591704, -3.6400566511638885, -4.08962795498627, -4.234119113764621, -4.424705416354328, -4.234427386573003, -3.571224629489933, -3.0117213340033118, -2.7863279106562118, -2.508519070020668, -2.440637852200581, -2.2663076917751255, -2.1956352562079076, -2.1461553108921976, -1.8521906208483472, -1.5582183922288095, -1.203916294111167, -1.1642902480747068], "in_signal": [0.0, 0.13585185185185084, 0.3099346206605424, 0.4836291589504247, 0.6111970489615799, 0.675386279608939, 0.6884054363883955, 0.759636293780979, 0.7659681691901941, 0.675014297934961, 0.5094811546756574, 0.3404350344116005, 0.19013844589764695, 0.00016733731805659846, -0.34894069401490013, -0.8854315819689422, -1.4935932700731525, -2.12495303896329, -2.7523995189478847, -3.4131915875191132, -4.063616995569923, -4.683986032056401, -5.201316946488321, -5.642373418656014, -6.018786827801091, -6.350748641346494, -6.599040804423979, -6.6735804559712335, -6.644747040595707, -6.458992435725654, -6.18122651772806, -5.8197780435735265, -5.4516078233650305, -5.251785926977823, -5.115382621452801, -5.061126337905494, -5.103114383081955, -5.14979382649635, -5.200864639689452, -5.413980201249532, -5.737937170635913, -6.063696167795987, -6.328215745093467, -6.487691432966109, -6.578682330306862, -6.597890229663761, -6.640300416518256, -6.6562032400625855, -6.617711093596942, -6.477494255444393, -6.296099531954328, -6.112931727303006, -5.91842040233335, -5.715977845419374, -5.49274694019523, -5.223999836896244, -4.922498383895603, -4.606035765919844, -4.227654707099324, -3.832869177426299, -3.4226898438116526, -3.027841424716393, -2.6384605240423418, -2.2539420000230947, -1.8881292028015424, -1.4999338186914704, -1.127723274744349, -0.764617118901732, -0.4225820313080416, -0.04754128844780531, 0.23487075789040954, 0.46170619028622795, 0.6713963463981705, 0.8381617824758467, 1.0581829112676158, 1.4358016391999011, 1.780962264299137, 2.0934057727700655, 2.3882360310065027, 2.645384293151929, 2.784817812852846, 2.843434596512256, 2.8365785071640426, 2.7938274240169685, 2.7233346296304157, 2.5926572860709944, 2.4224065421543166, 2.238014887627239, 2.0782138718434866, 1.9735119675026898, 1.9223642226585258, 1.8659889627609825, 1.7857346723795806, 1.6708015913960805, 1.5192638194852826, 1.338493261088917, 1.1677646703244504, 1.0134475531007967, 0.9426837153455554, 0.8701695332184354, 0.8449855207857625, 1.0565655959454376, 1.136679954326253, 1.0979348658437673, 0.9378816389723273, 0.6692686503279212, 0.4185585576400393, 0.16748623124782352, -0.19570583757838259, -0.7033252699345403, -1.29067154618041, -1.850462827941582, -2.32719408510619, -2.746696351355818, -3.044242558399255, -3.1496389726173906, -3.122055444894575, -3.0549099380469027, -2.9456317644416563, -2.844632981993441, -2.728967923949778, -2.6223013904014043, -2.527072174499563, -2.3920958637693195, -2.2253203694612176, -2.0210395543912076, -1.8496896931279077], "in_upper_bb": [null, 267.0195284836069, 264.33189687673155, 262.7993613663685, 261.6946527474692, 261.05593422815315, 260.51871331171066, 260.8434689549043, 260.4769178801331, 260.7296394864572, 260.88927624572057, 260.5291001826048, 260.1381834617739, 260.1143651636112, 261.9702891231302, 264.4883574423939, 265.47708600944134, 266.06172012279075, 266.4517333142755, 267.20008758841914, 267.7573511950739, 266.69545302222406, 265.2932018770658, 263.77623074601325, 262.34301732568383, 260.95009696201976, 259.1217919595872, 255.33555807643864, 252.5415375583588, 250.28840577528752, 247.98308838662484, 244.82092712410497, 240.43599812038073, 236.43513391030052, 234.6438933799491, 234.44787373094675, 234.33259219680662, 233.77926710764066, 233.36659195164373, 235.17782467239942, 236.68962233836882, 237.34941836162866, 237.28078332392812, 237.0439065253742, 236.8877264291441, 236.76007388343834, 236.75785568517074, 235.64528206581826, 234.49821487928708, 232.06074775938183, 229.41365356813887, 225.69679678592547, 221.90874264275888, 220.70884022296727, 218.5618626424081, 217.05187369091038, 216.31009426313523, 214.6349222530507, 213.78652796683573, 214.50708951369407, 215.1073929570734, 215.642815325347, 216.4070001235794, 217.19604317295978, 217.93576599679713, 219.27868176611253, 219.91178358068336, 220.75199294017062, 221.54561625685614, 223.27805058114367, 223.57214094295546, 223.74431285484263, 224.09283027519203, 223.9998803631201, 224.97110573785483, 228.61335925567025, 229.5703353329796, 230.38492112355857, 231.60826947029085, 232.48212138783464, 232.5960057663059, 232.57622553673914, 232.51969146296784, 232.50031842944048, 232.3538619098312, 232.28917934403148, 232.13773382019374, 232.0528866227229, 232.00990869457658, 232.22924417858522, 232.1689232020468, 231.88514280132466, 231.72075068058075, 231.3518941332404, 231.42797498656202, 229.61291749605047, 229.3748696704212, 228.97276380003615, 228.49340409210706, 227.65463398464212, 227.94976711691282, 232.81920079608827, 232.80037363010348, 232.7893220704231, 232.965029045406, 233.4349987121929, 233.4551720346662, 233.52321645180118, 234.37730110946924, 235.70101224056546, 236.37904727400868, 236.46805790914973, 236.2580226108022, 236.14253430332033, 235.79475487597585, 235.4899957977672, 235.02603475432738, 234.4172813837889, 233.10593433485866, 232.23004164761025, 230.75320804497824, 224.30486531587042, 222.81423040038993, 221.7850937408697, 221.36421699083584, 221.4877607363158, 220.38145605651093], "in_lower_bb": [null, 242.9354715163931, 246.81143645660183, 248.48313863363157, 248.77690725253086, 248.32369910518017, 247.96382954543225, 248.41625604509568, 248.05125989764468, 246.52972051354283, 245.14014193609754, 244.8484664840619, 244.81187807668766, 243.9421205506745, 240.10643087686978, 235.01981755760605, 231.8800198729116, 229.28887987720924, 226.9750035278298, 224.02531241158084, 220.79614880492608, 218.21054697777603, 216.4697981229342, 214.76376925398682, 213.07759267431618, 211.33151303798024, 210.21181804041277, 211.0545519235613, 211.3517824416412, 211.9419142247125, 212.6187316133752, 214.09453287589503, 216.46146187961924, 217.77482608969945, 218.03706662005092, 217.07908626905322, 215.60736780319343, 214.92069289235937, 214.11750804835629, 210.47077532760056, 206.98787766163113, 204.71682163837127, 203.11445667607188, 202.0918334746258, 200.98001357085587, 200.08166611656168, 198.37988431482927, 197.3524579341818, 196.65051512071292, 197.08898224061815, 197.62007643186112, 198.87393321407455, 200.4869773572411, 200.53487977703278, 201.3593573575919, 202.03934630908958, 202.3262857368648, 203.27845774694927, 203.86935203316423, 203.90429048630594, 204.37198704292655, 204.598134674653, 204.51069987642057, 204.23915682704023, 204.14143400320287, 203.69051823388747, 204.39541641931666, 204.85662705982935, 205.24001374314383, 204.7385794188563, 205.27578905704456, 206.22761714515735, 207.15810972480799, 208.42235963687995, 209.1076342621452, 207.78937074432972, 208.43823466702037, 209.29694887644143, 209.53010052970916, 210.15324861216533, 210.9618642336941, 212.0163344632609, 212.9621185370322, 213.85999157055943, 214.88194809016875, 215.26263065596856, 215.79457617980628, 216.19350337727718, 216.71955130542344, 216.8132158214148, 217.88723679795316, 218.8405171986753, 219.3614093194193, 220.08555586675962, 219.68847501343797, 220.2490325039495, 220.04808032957882, 219.97388619996389, 220.2492459078929, 220.5710160153579, 220.51852288308726, 217.1520892039117, 217.0373763698965, 216.65842792957687, 215.80928095459407, 214.67531128780712, 214.46863796533376, 214.01959354819886, 211.82200889053073, 208.3419577594345, 205.2854227259913, 203.32491209085023, 201.98643738919782, 200.52033569667967, 199.75611512402418, 199.6003842022328, 199.46534524567267, 199.14110861621108, 199.18354566514137, 198.9159383523897, 199.07413195502176, 202.78697468412952, 203.17289959961005, 203.57253625913026, 203.70769300916416, 203.67464926368422, 204.09595394348904], "out_sma_10": [205.0, 204.5075, 204.26953333333333, 203.7984, 204.35072, 204.61226666666667, 205.0348, 205.732325, 206.62762222222221, 207.69724000000002, 208.94624, 210.12574, 211.36638, 212.38037999999997, 213.20238, 213.90438, 214.14274, 213.88723999999996, 213.21824, 211.92685999999998, 210.59513, 209.48213, 208.31262999999998, 207.33112999999997, 206.12512999999998, 205.40953], "out_sma_50": [205.0, 204.5075, 204.26953333333333, 203.7984, 204.35072, 204.61226666666667, 205.0348, 205.732325, 206.62762222222221, 207.69724000000002, 208.5874909090909, 209.18936666666664, 209.72864615384617, 209.92838571428572, 210.25182666666666, 210.4198375, 210.39241176470588, 210.26283333333333, 210.09636842105263, 209.81205, 209.54350952380952, 209.32244090909091, 209.11298695652172, 208.84619583333333, 208.601148, 208.49279615384617], "out_sma_200": [205.0, 204.5075, 204.26953333333333, 203.7984, 204.35072, 204.61226666666667, 205.0348, 205.732325, 206.62762222222221, 207.69724000000002, 208.5874909090909, 209.18936666666664, 209.72864615384617, 209.92838571428572, 210.25182666666666, 210.4198375, 210.39241176470588, 210.26283333333333, 210.09636842105263, 209.81205, 209.54350952380952, 209.32244090909091, 209.11298695652172, 208.84619583333333, 208.601148, 208.49279615384617], "out_ema_10": [205.0, 204.82090909090908, 204.63412561983472, 204.22519368895564, 204.64970392732732, 204.88066684963144, 205.3696365133348, 206.32333896545572, 207.6809136990092, 209.43416575373482, 210.89886288941938, 211.79179690952495, 212.5932883805204, 212.58087231133487, 212.98071370927397, 212.9733112166787, 212.42427281364618, 211.6307686657105, 210.8069925446722, 209.64390299109542, 208.64913881089623, 207.9274772089151, 207.30520862547598, 206.46971614811673, 205.7879495757319, 205.78723147105336], "out_ema_50": [205.0, 204.96137254901961, 204.91557754709729, 204.816339211917, 204.88471806635164, 204.92531735786724, 205.02903040265676, 205.24808803392511, 205.58306497377117, 206.04348595519193, 206.49236885890988, 206.85776615856048, 207.22412826998948, 207.432005592735, 207.7201622361572, 207.9248617563079, 208.00442011880565, 208.00659972198974, 207.97104679171565, 207.8313978979229, 207.68791954898475, 207.5699619196128, 207.44976733452998, 207.2638941057249, 207.08570218001017, 207.03465503569606], "out_ema_200": [205.0, 204.99019900497512, 204.97829254721418, 204.95248864127177, 204.9684837791696, 204.97795160226244, 205.00374312860808, 205.0595765303135, 205.14644641558402, 205.2676141129414, 205.38922989291214, 205.49291914770905, 205.59945726564231, 205.66836813862102, 205.75903114221683, 205.83048356866243, 205.8715096028051, 205.8932856266578, 205.9052927348503, 205.89041420017517, 205.87332251659134, 205.86144866070487, 205.8479516591058, 205.81672825951273, 205.78591504300016, 205.78589598784592], "out_macd": [0.0, -0.07857549857550339, -0.15690359006828203, -0.32885062938521514, -0.12677095216187695, -0.01805586656340097, 0.19894946678655856, 0.6096066428665665, 1.177675864662973, 1.8912221112024667, 2.441974046682674, 2.711628992751969, 2.923106469099679, 2.7623198027726517, 2.7847539553338834, 2.6238148559976935, 2.2295906060220716, 1.7442606026961869, 1.2675574878090288, 0.6650401472243743, 0.16647368212559854, -0.18556982964267377, -0.47323275390968433, -0.8364076062110541, -1.1106168767467466, -1.0683749448103583], "out_signal": [0.0, -0.01571509971510068, -0.04395279778573695, -0.1009323641056326, -0.10610008171688148, -0.08849123868618539, -0.031003097591636594, 0.09711885050000403, 0.31323025333259785, 0.6288286249065717, 0.9914577092617921, 1.3354919659598274, 1.6530148665877977, 1.8748758538247685, 2.0568514741265918, 2.170244150500812, 2.182113441605064, 2.0945428738232885, 1.9291457966204366, 1.6763246667412242, 1.3743544698180992, 1.0623696099259448, 0.755249137158819, 0.4369177884848444, 0.1274108554385262, -0.11174630461125071], "out_upper_bb": [null, 205.9005003589375, 205.55396418524143, 205.95508904264537, 207.4474325097432, 207.6640632697624, 208.60693975837077, 210.88078256180572, 213.8421453899567, 217.2904340278049, 219.43638433006413, 220.34225142331826, 221.09280171086414, 220.9485511034836, 221.16266135189497, 221.04605327016014, 220.68368624211692, 220.30719652703849, 219.96501968295883, 219.74841909550491, 219.79787454449144, 219.75488386737732, 219.70471075493808, 219.67019942795253, 219.89122560039772, 219.89508145534742], "out_lower_bb": [null, 203.11449964106248, 202.98510248142523, 201.6417109573546, 201.25400749025678, 201.56047006357093, 201.4626602416292, 200.5838674381943, 199.41309905448773, 198.10404597219514, 197.73859748811765, 198.03648191001503, 198.3644905968282, 198.90822032508785, 199.34099198143835, 199.79362172983986, 200.10113728729485, 200.21847013962818, 200.22771715914644, 199.87568090449508, 199.7434954555086, 199.85298613262268, 199.97429924506193, 200.04131057204745, 199.43628439960224, 199.4188285446526], "overall_sma_10": [250.72, 254.97750000000002, 255.5716666666667, 255.64125, 255.23578000000003, 254.68981666666664, 254.24127142857145, 254.6298625, 254.2640888888889, 253.62968, 253.24418, 252.23104000000004, 251.54604, 250.58303999999998, 248.93965000000003, 246.79265, 244.78465, 242.11165, 239.91772, 237.59571999999997, 235.30932, 232.67495999999997, 230.21696000000003, 227.95696000000004, 226.48096, 225.48896, 224.54896, 224.27846, 223.9756, 224.6346, 225.29249999999996, 226.24049999999997, 226.6805, 226.253, 226.2, 226.03799999999995, 225.391, 224.4215, 223.5085, 221.01400000000004, 218.385, 215.82574, 213.71473999999998, 212.88274, 211.66774, 210.80374, 209.74674, 208.57624, 207.64023000000003, 208.13573000000002, 208.64873000000003, 208.74499, 208.68098, 208.36098, 208.25348, 208.28748000000002, 208.88964, 209.33714, 210.01565, 210.27564999999998, 210.83065000000002, 211.49596000000003, 212.23672000000002, 213.07422000000003, 213.82372, 214.68171999999998, 215.41756, 216.27147999999997, 216.76997999999998, 217.74097999999998, 218.01728000000003, 218.47597000000002, 219.01421999999997, 219.34802, 220.25502, 221.72101000000004, 222.59101, 223.41039, 224.36839, 224.89439000000002, 225.54059, 226.11659, 226.46759000000003, 227.01228999999998, 226.98078999999998, 225.8308, 225.3413, 224.836, 224.36107, 224.14807000000002, 224.51556999999997, 224.60907000000003, 224.61457000000001, 224.42516, 224.13566, 224.03115000000003, 224.08165, 224.11065, 224.38157999999999, 224.07757999999998, 223.95272, 225.36221999999998, 225.22318, 225.02258999999998, 224.63865, 224.07916, 223.84216, 223.43216, 221.81772999999998, 219.96539, 217.71175000000002, 214.43075, 213.02128000000002, 211.64028, 210.91222000000002, 211.01122, 210.64922, 210.12623, 210.47175, 211.18059000000002, 212.11559000000003, 212.66109, 212.96585, 213.71734999999998, 214.15969, 214.15118999999999, 213.82819, 212.96518, 211.91658999999999, 211.06945000000002, 209.96445, 209.39195, 208.7942, 208.07219999999998, 207.60136000000003, 207.31486, 207.69724000000002, 208.94624, 210.12574, 211.36638, 212.38038, 213.20238, 213.90438, 214.14274, 213.88724000000002, 213.21824, 211.92685999999998, 210.59512999999998, 209.48213, 208.31262999999998, 207.33112999999997, 206.12512999999998, 205.40953], "overall_sma_50": [250.72, 254.97750000000002, 255.5716666666667, 255.64125, 255.23578000000003, 254.68981666666664, 254.24127142857145, 254.6298625, 254.2640888888889, 253.62968, 253.01470909090907, 252.68878333333336, 252.47503076923078, 252.02824285714286, 251.03836, 249.7540875, 248.67855294117646, 247.6753, 246.71336842105265, 245.6127, 244.58357142857145, 243.5915909090909, 242.79760869565217, 241.99854166666668, 241.21540000000002, 240.42134615384614, 239.74166666666665, 239.3192857142857, 238.87275862068967, 238.62, 238.36064516129034, 238.169375, 237.91363636363636, 237.3675, 236.9252857142857, 236.42597222222219, 235.8631081081081, 235.3988157894737, 234.93320512820515, 234.2185, 233.48853658536586, 232.8494619047619, 232.28598604651162, 231.80278181818184, 231.3124977777778, 230.85592173913045, 230.3064340425532, 229.81077916666666, 229.36321020408164, 229.00194599999998, 228.175946, 227.143446, 226.167844, 225.20734399999998, 224.30836599999998, 223.482166, 222.67219800000004, 221.744998, 221.01154, 220.33114, 219.69324, 218.99643, 218.30597999999998, 217.70558, 217.28518, 217.05998, 216.79877999999997, 216.576964, 216.381992, 216.36019199999998, 216.234832, 216.15663200000003, 216.065432, 215.983792, 216.03999199999998, 216.30639, 216.40719, 216.40335, 216.46055, 216.41215, 216.28445, 216.13185000000001, 216.02285, 216.13565, 216.19615, 216.26495000000003, 216.39725, 216.48625, 216.631064, 217.03896400000002, 217.510564, 217.88851599999998, 218.202816, 218.44413399999996, 218.689734, 218.91043200000001, 219.26423199999996, 219.593132, 219.979334, 220.227334, 220.57136200000002, 221.21196199999997, 221.511256, 221.776456, 221.966768, 222.068768, 222.25473599999998, 222.412136, 222.33975, 222.16528199999996, 221.947582, 221.79892, 221.668168, 221.48966800000002, 221.38446800000003, 221.33466800000002, 221.30106800000001, 221.183086, 221.080104, 220.853204, 220.767244, 220.635944, 220.45849400000003, 220.363534, 220.16540200000003, 219.820704, 219.54850399999998, 219.094044, 218.589744, 218.088216, 217.652016, 217.29101599999998, 216.92381600000002, 216.575516, 216.289516, 216.117516, 216.019692, 215.916092, 215.74267799999998, 215.531878, 215.22497800000002, 215.009678, 214.78177799999997, 214.519032, 214.23983199999998, 213.95493399999998, 213.58873400000002, 213.212988, 212.762788, 212.37888800000002, 211.90066, 211.16226000000003, 210.819048], "overall_sma_200": [250.72, 254.97750000000002, 255.5716666666667, 255.64125, 255.23578000000003, 254.68981666666664, 254.24127142857145, 254.6298625, 254.2640888888889, 253.62968, 253.01470909090907, 252.68878333333336, 252.47503076923078, 252.02824285714286, 251.03836, 249.7540875, 248.67855294117646, 247.6753, 246.71336842105265, 245.6127, 244.58357142857145, 243.5915909090909, 242.79760869565217, 241.99854166666668, 241.21540000000002, 240.42134615384614, 239.74166666666665, 239.3192857142857, 238.87275862068967, 238.62, 238.36064516129034, 238.169375, 237.91363636363636, 237.3675, 236.9252857142857, 236.42597222222219, 235.8631081081081, 235.3988157894737, 234.93320512820515, 234.2185, 233.48853658536586, 232.8494619047619, 232.28598604651162, 231.80278181818184, 231.3124977777778, 230.85592173913045, 230.3064340425532, 229.81077916666666, 229.36321020408164, 229.00194599999998, 228.6179862745098, 228.21398653846154, 227.83221132075474, 227.4617074074074, 227.1199490909091, 226.82584285714285, 226.549101754386, 226.28084137931035, 226.0839627118644, 225.88089666666667, 225.70202950819672, 225.5175306451613, 225.3567365079365, 225.2136625, 225.0743753846154, 224.98582424242423, 224.8876776119403, 224.80887647058825, 224.73411014492754, 224.71805142857144, 224.61967042253522, 224.53953611111112, 224.487898630137, 224.42100810810814, 224.4317946666667, 224.5562434210526, 224.5894090909091, 224.6295833333333, 224.6878164556962, 224.74009375, 224.73336419753088, 224.73185975609758, 224.7264156626506, 224.72949404761906, 224.73167647058824, 224.70444767441862, 224.67583333333334, 224.65303977272725, 224.6511033707865, 224.67431333333334, 224.70943076923075, 224.71851304347828, 224.71438924731183, 224.69711808510638, 224.66893789473684, 224.6343125, 224.61457731958765, 224.59769387755102, 224.62387878787877, 224.61464, 224.6345089108911, 224.78162156862746, 224.763786407767, 224.72841346153848, 224.66605333333334, 224.58193962264153, 224.5423887850467, 224.48977407407406, 224.3664339449541, 224.19198090909092, 224.01083693693693, 223.85743660714283, 223.72462654867257, 223.58033157894738, 223.47006782608693, 223.41205, 223.35493846153847, 223.27252457627117, 223.19881344537816, 223.10769833333333, 223.02775867768597, 222.93970327868854, 222.8499292682927, 222.7849298387097, 222.72523759999999, 222.67706111111113, 222.6048007874016, 222.46726328125, 222.32422248062016, 222.18167923076922, 222.03055954198473, 221.91335833333335, 221.793107518797, 221.68696492537313, 221.60495037037037, 221.5474875, 221.51665766423358, 221.48747898550724, 221.44663381294964, 221.40915785714287, 221.34614964539008, 221.2999091549296, 221.24144825174824, 221.16306041666667, 221.07269448275864, 220.9769910958904, 220.86429047619046, 220.75150945945944, 220.6436469798658, 220.536056, 220.4180026490066, 220.30156842105262, 220.2066823529412], "overall_ema_10": [250.72, 252.2681818181818, 253.08487603305784, 253.58762584522913, 253.59240296427836, 253.29560242531863, 252.9782201661698, 253.7730892268662, 253.33032754925415, 252.3466316312079, 251.34997133462463, 250.9415401828747, 250.753987422352, 249.92962607283346, 247.61151224140917, 244.4985100156984, 242.12969001284415, 240.03701910141794, 238.1027610829783, 235.66589543152767, 233.5450053530681, 231.58409528887387, 230.44698705453314, 229.20571668098165, 227.97195001171224, 226.62614091867363, 225.79775166073296, 226.18270590423603, 226.2167593761931, 227.1391667623398, 227.76477280555076, 228.57845047726877, 228.78782311776536, 227.07094618726254, 226.1289559713966, 224.8236912493245, 223.14665647672, 222.25090075368, 221.33982788937453, 218.6134955458519, 216.00922362842425, 214.30707387780166, 213.27306044547407, 212.8643221826606, 212.29626360399504, 211.93512476690503, 210.67964753655866, 209.92243889354796, 209.55106818563013, 209.8690557882428, 209.78740928128957, 209.39151668469145, 209.13485910565663, 208.89670290462814, 208.85457510378666, 209.18101599400725, 209.52112217691501, 209.78819087202137, 210.67488344074474, 211.26126826970022, 211.93558312975472, 212.35876801525387, 212.90944655793496, 213.50772900194679, 213.98996009250192, 214.94269462113795, 215.57311378093104, 216.2924021843981, 216.90287451450752, 218.12235187550613, 218.0515606254141, 218.19673142079336, 218.66459843519453, 218.8233987197046, 219.98823531612197, 222.5158107131907, 223.3511178562469, 224.14600551874747, 225.07036815170247, 225.7612103059384, 225.47644479576775, 225.31890937835541, 225.13001676410897, 225.1036500797255, 225.0693500652299, 224.58219550791537, 224.15179632465802, 223.8823788110838, 223.99116448179583, 224.49095275783293, 225.10532498368147, 225.18526589573938, 225.03067209651402, 224.67798626078417, 224.19471603155068, 223.67656766217783, 223.5026462690546, 223.40398331104464, 224.0923499817638, 224.0210136214431, 224.49381114481707, 227.2476636639412, 226.46528845231552, 225.48705418825813, 224.1586079722112, 222.62977015908186, 222.21526649379425, 221.6052180403771, 219.68530566939944, 217.04735918405407, 214.69056660513513, 213.26137267692872, 212.45928673566894, 211.5166891473655, 211.40456384784449, 212.37464314823637, 213.1665262121934, 213.25081235543095, 213.47810101807988, 213.2575371966108, 213.28980316086339, 213.10711167707004, 212.88718228123912, 213.23314913919563, 213.61319475025095, 214.16625025020534, 214.04511384107707, 212.40054768815395, 210.87590265394414, 209.58821126231794, 208.278536487351, 207.96607530783263, 207.5940616154994, 207.5896867763177, 208.1397437260781, 209.16706304860935, 210.65010613068034, 211.8937231978294, 212.60577352549677, 213.2592692481337, 213.12576574847304, 213.42653561238703, 213.33807459195302, 212.72271557523428, 211.87494910700985, 211.00677654209895, 209.80736262535368, 208.782878511653, 208.03690060044335, 207.3947368549082, 206.54296651765213, 205.8478816962608, 205.8362668423952], "overall_ema_50": [250.72, 251.05392156862746, 251.27768935024991, 251.45699565024012, 251.54158013454443, 251.55798875671917, 251.55767547214197, 251.7848254536266, 251.7672989652491, 251.61642449602365, 251.4300941236306, 251.33885905995882, 251.282825371333, 251.08428319990819, 250.53901719206866, 249.75278122375224, 249.03580941105608, 248.31362080670092, 247.5718552848695, 246.67491978350208, 245.78574645865888, 244.88277600929973, 244.11600047952328, 243.3122357548361, 242.49293239190138, 241.6332095530033, 240.86602486465026, 240.35814153662477, 239.80958696656106, 239.475485516892, 239.1266429476021, 238.85657851828438, 238.49867347835166, 237.74754902822022, 237.12568436044688, 236.4129124247431, 235.59671978063554, 234.91527978923807, 234.22213156220914, 233.12891071663233, 231.9979730414703, 231.00383292219695, 230.12603555269905, 229.37697533494617, 228.60689787083064, 227.8893724641314, 226.99292648514586, 226.1898705445519, 225.47183248398125, 224.91607434735454, 224.30838515726222, 223.6535465236441, 223.03889371879532, 222.44227043570532, 221.90198532057963, 221.4607309942824, 221.05252977882034, 220.65792076788622, 220.4229042671848, 220.1671040998442, 219.96329609592877, 219.73975899412764, 219.56908217082852, 219.43696130138426, 219.30845301505545, 219.30537642622974, 219.27026362520112, 219.28041799284028, 219.29491140488577, 219.4641305654785, 219.3962430923225, 219.37482179458436, 219.42953466538498, 219.4337882079189, 219.66109063113777, 220.21908315540688, 220.4893151885282, 220.77298910270358, 221.10463658887207, 221.40916064421043, 221.51840924639825, 221.6396480994807, 221.74319131126575, 221.87032106376512, 221.9897202377351, 222.00541748331412, 222.0136364055371, 222.03937615433958, 222.1351143443655, 222.31569809556686, 222.53351385652502, 222.65161135234757, 222.717626593432, 222.7322647662386, 222.7043328146214, 222.65102172385195, 222.65372675428915, 222.66573746980723, 222.84315952981478, 222.87676111688089, 223.02360970053263, 223.67523284953137, 223.64658058092232, 223.546126440494, 223.335713638906, 223.0382346726744, 222.93281370511858, 222.77309552060413, 222.31319765705103, 221.64117421951963, 220.9526967991463, 220.39886555212098, 219.94596494223387, 219.44906435626393, 219.1138069305281, 219.02071646266427, 218.9308844445206, 218.72301054473547, 218.55743758219683, 218.31067532407147, 218.11947237018632, 217.89066953213978, 217.65564327597744, 217.54326510829208, 217.45621157463356, 217.42479151288322, 217.27087812022114, 216.7896672135458, 216.28869987183813, 215.79869595529547, 215.27266866293095, 214.9309953820317, 214.5776230141089, 214.30281426845755, 214.15819410106707, 214.1437551167115, 214.26846275919343, 214.39479755295056, 214.450295688129, 214.51891154349647, 214.4407189339476, 214.45402407379282, 214.39465058070292, 214.22049173440084, 213.97890382324786, 213.70914288900286, 213.3444706188459, 212.98479333967546, 212.6591151694921, 212.3393459471591, 211.96172453746658, 211.59930396736985, 211.37125283139457], "overall_ema_200": [250.72, 250.8047263681592, 250.8639828222074, 250.9135949334292, 250.94046364055927, 250.95060828095174, 250.95657237765872, 251.0201885729059, 251.02334988063822, 250.9924707773483, 250.95140141637967, 250.93301533263462, 250.9228360755935, 250.87604168678163, 250.73976266502262, 250.53827248925128, 250.34853843463188, 250.1522345696107, 249.9457307430474, 249.69452944212156, 249.43887243274722, 249.17341101550596, 248.93616314470492, 248.6842610238621, 248.42292509327643, 248.14578156001, 247.88632104697507, 247.68760143456737, 247.4754859974075, 247.31443638549302, 247.14792458066225, 246.99958702264573, 246.82775033585324, 246.55429013350647, 246.30887431128252, 246.03664670619514, 245.73379450016338, 245.46002540065928, 245.17922912801592, 244.79281888793616, 244.38980576467313, 244.0142594386565, 243.66207775269973, 243.33733071038432, 243.00302891227105, 242.6777251419997, 242.30312091173104, 241.9470202061417, 241.60804388568258, 241.30647130970564, 240.98919298821605, 240.65706171470148, 240.33191582699303, 240.008463928217, 239.6965886652497, 239.4075678825109, 239.12541894835658, 238.84546453096002, 238.60486289383604, 238.3590433625541, 238.12631656292672, 237.88887162200209, 237.66497737700706, 237.45139551255926, 237.23954083084226, 237.06034141959012, 236.87476588307678, 236.7021731877228, 236.53249982267081, 236.40391773488307, 236.2181374589141, 236.0453201707657, 235.8933269352357, 235.73058736374082, 235.6261039073852, 235.6088282466152, 235.524262791425, 235.44663828603768, 235.38478118866416, 235.31995749524464, 235.2092614007646, 235.10379611319482, 234.99609664938194, 234.89648374739807, 234.79716550115532, 234.67371111805926, 234.54974384325268, 234.43153743685215, 234.33252412902277, 234.2569766252514, 234.19342461903003, 234.10737064272126, 234.01013312388824, 233.90148403807842, 233.7832603163065, 233.6594955370398, 233.5506448351787, 233.44526528457993, 233.38302383896223, 233.28667534305217, 233.2203541953601, 233.2842312680431, 233.1813493648785, 233.06098767965585, 232.9129241206543, 232.7421487562697, 232.61884379352077, 232.4819398751773, 232.2686439560213, 231.99907137934449, 231.72131942532116, 231.47364460516872, 231.24853271855014, 231.00999010443522, 230.809890700411, 230.6698917879691, 230.53118639704405, 230.36301638314313, 230.20518437933077, 230.026675082024, 229.86158378767553, 229.68669240670363, 229.5096855170847, 229.3632209845764, 229.2235212732871, 229.0984613601201, 228.94325278937265, 228.70501146808536, 228.45933971218403, 228.21390946629165, 227.9569053920002, 227.74400086073655, 227.5268466233163, 227.32827103502458, 227.161969830696, 227.02891540451992, 226.93234709203713, 226.8383933896288, 226.72865813202057, 226.6238953645378, 226.48360784847276, 226.36715403903523, 226.23355051625876, 226.07156095888305, 225.8923414468544, 225.7053529747464, 225.4934589152962, 225.28131206041766, 225.076323880712, 224.87163409085417, 224.65112031880588, 224.4329002161312, 224.2473390199508], "overall_macd": [0.0, 0.6792592592592541, 1.0062656958953085, 1.1784073121099539, 1.1214686090062003, 0.9321432021983753, 0.7404820635062208, 1.0445597233513126, 0.7912956708270542, 0.3111988129140286, -0.1526514183615575, -0.3357494466446269, -0.4110479081581673, -0.7597170970003049, -1.745372819346727, -3.031395133785111, -3.926240022489992, -4.650392114523839, -5.262185438886263, -6.056359861804026, -6.665318627773161, -7.165462178002315, -7.270640604215998, -7.406599307326786, -7.524440464381399, -7.678595895528105, -7.592209456733912, -6.971739062160253, -6.529413379093597, -5.71597401624544, -5.070162845737684, -4.373984146955394, -3.9789269425310465, -4.452498341428992, -4.569769399352708, -4.844101203716264, -5.271066563787798, -5.336511600153926, -5.405147892461855, -6.266442447489851, -7.033765048181436, -7.366732156436285, -7.386294054283383, -7.1255941844566735, -6.9426459196698715, -6.674721827091361, -6.80994116393623, -6.719814534239902, -6.463742507734366, -5.916626902834196, -5.570520637994065, -5.380260508697717, -5.140375102454726, -4.906207617763471, -4.59982331929865, -4.149011423700301, -3.716492571893042, -3.3401852940168055, -2.714130471817242, -2.2537270587341993, -1.7819725093530678, -1.4484477483353544, -1.0809369213461366, -0.7158679039461049, -0.42487801391533253, 0.05284771774881847, 0.36111890104413646, 0.6878075044687364, 0.9455583190667198, 1.45262168299314, 1.3645189432432687, 1.3690479198695016, 1.5101569708459408, 1.5052235267865512, 1.9382674264346917, 2.946276550929042, 3.1616047646960794, 3.3431798066537795, 3.5675570639522505, 3.6739773417336323, 3.3425518916565125, 3.0779017311498933, 2.8091541497711887, 2.622823091428671, 2.441363452084204, 2.06994791183331, 1.7414035664876053, 1.5004482695189267, 1.4390098087084766, 1.5547043501395024, 1.7177732432818686, 1.6404879231708094, 1.4647175108539727, 1.2110692674620793, 0.9131127318420909, 0.6154110275034554, 0.4848503072665835, 0.39617908420618164, 0.6596283643245897, 0.5801128047099553, 0.7442494710550704, 1.902885896584138, 1.4571373878495137, 0.9429545119138254, 0.29766873148656714, -0.4051833042497037, -0.5842818131114882, -0.8368030743210397, -1.648474112883207, -2.7338029993591704, -3.6400566511638885, -4.08962795498627, -4.234119113764621, -4.424705416354328, -4.234427386573003, -3.571224629489933, -3.0117213340033118, -2.7863279106562118, -2.508519070020668, -2.440637852200581, -2.2663076917751255, -2.1956352562079076, -2.1461553108921976, -1.8521906208483472, -1.5582183922288095, -1.203916294111167, -1.1642902480747068, -1.7980386137376172, -2.352650141094756, -2.7780255526583346, -3.192005427214923, -3.1469240705032178, -3.1267956677176585, -2.9437686208889033, -2.5239181583206687, -1.9129365348461533, -1.1305488066556109, -0.49142510158716846, -0.11910396397985323, 0.20506905225360583, 0.16355139770993787, 0.3090455270821906, 0.27273414095407134, 0.0029456288485221194, -0.35951711572243994, -0.7159820339393548, -1.2016912201897867, -1.587468033118796, -1.831155644010579, -2.015171229250484, -2.279568952965491, -2.4599424521385913, -2.3288055360817452], "overall_signal": [0.0, 0.13585185185185084, 0.3099346206605424, 0.4836291589504247, 0.6111970489615799, 0.675386279608939, 0.6884054363883955, 0.759636293780979, 0.7659681691901941, 0.675014297934961, 0.5094811546756574, 0.3404350344116005, 0.19013844589764695, 0.00016733731805659846, -0.34894069401490013, -0.8854315819689422, -1.4935932700731525, -2.12495303896329, -2.7523995189478847, -3.4131915875191132, -4.063616995569923, -4.683986032056401, -5.201316946488321, -5.642373418656014, -6.018786827801091, -6.350748641346494, -6.599040804423979, -6.6735804559712335, -6.644747040595707, -6.458992435725654, -6.18122651772806, -5.8197780435735265, -5.4516078233650305, -5.251785926977823, -5.115382621452801, -5.061126337905494, -5.103114383081955, -5.14979382649635, -5.200864639689452, -5.413980201249532, -5.737937170635913, -6.063696167795987, -6.328215745093467, -6.487691432966109, -6.578682330306862, -6.597890229663761, -6.640300416518256, -6.6562032400625855, -6.617711093596942, -6.477494255444393, -6.296099531954328, -6.112931727303006, -5.91842040233335, -5.715977845419374, -5.49274694019523, -5.223999836896244, -4.922498383895603, -4.606035765919844, -4.227654707099324, -3.832869177426299, -3.4226898438116526, -3.027841424716393, -2.6384605240423418, -2.2539420000230947, -1.8881292028015424, -1.4999338186914704, -1.127723274744349, -0.764617118901732, -0.4225820313080416, -0.04754128844780531, 0.23487075789040954, 0.46170619028622795, 0.6713963463981705, 0.8381617824758467, 1.0581829112676158, 1.4358016391999011, 1.780962264299137, 2.0934057727700655, 2.3882360310065027, 2.645384293151929, 2.784817812852846, 2.843434596512256, 2.8365785071640426, 2.7938274240169685, 2.7233346296304157, 2.5926572860709944, 2.4224065421543166, 2.238014887627239, 2.0782138718434866, 1.9735119675026898, 1.9223642226585258, 1.8659889627609825, 1.7857346723795806, 1.6708015913960805, 1.5192638194852826, 1.338493261088917, 1.1677646703244504, 1.0134475531007967, 0.9426837153455554, 0.8701695332184354, 0.8449855207857625, 1.0565655959454376, 1.136679954326253, 1.0979348658437673, 0.9378816389723273, 0.6692686503279212, 0.4185585576400393, 0.16748623124782352, -0.19570583757838259, -0.7033252699345403, -1.29067154618041, -1.850462827941582, -2.32719408510619, -2.746696351355818, -3.044242558399255, -3.1496389726173906, -3.122055444894575, -3.0549099380469027, -2.9456317644416563, -2.844632981993441, -2.728967923949778, -2.6223013904014043, -2.527072174499563, -2.3920958637693195, -2.2253203694612176, -2.0210395543912076, -1.8496896931279077, -1.8393594772498496, -1.942017610018831, -2.109219198546732, -2.32577644428037, -2.49000596952494, -2.6173639091634837, -2.6826448515085675, -2.650899512870988, -2.5033069172660207, -2.228755295143939, -1.8812892564325852, -1.5288521979420389, -1.18206794790291, -0.9129440787803405, -0.6685461576078343, -0.4802900978954532, -0.38364295254665814, -0.3788177851818145, -0.4462506349333226, -0.5973387519846154, -0.7953646082114516, -1.002522815371277, -1.2050524981471185, -1.419955789110793, -1.6279531217163528, -1.7681236045894313], "overall_upper_bb": [null, 267.0195284836069, 264.33189687673155, 262.7993613663685, 261.6946527474692, 261.05593422815315, 260.51871331171066, 260.8434689549043, 260.4769178801331, 260.7296394864572, 260.88927624572057, 260.5291001826048, 260.1381834617739, 260.1143651636112, 261.9702891231302, 264.4883574423939, 265.47708600944134, 266.06172012279075, 266.4517333142755, 267.20008758841914, 267.7573511950739, 266.69545302222406, 265.2932018770658, 263.77623074601325, 262.34301732568383, 260.95009696201976, 259.1217919595872, 255.33555807643864, 252.5415375583588, 250.28840577528752, 247.98308838662484, 244.82092712410497, 240.43599812038073, 236.43513391030052, 234.6438933799491, 234.44787373094675, 234.33259219680662, 233.77926710764066, 233.36659195164373, 235.17782467239942, 236.68962233836882, 237.34941836162866, 237.28078332392812, 237.0439065253742, 236.8877264291441, 236.76007388343834, 236.75785568517074, 235.64528206581826, 234.49821487928708, 232.06074775938183, 229.41365356813887, 225.69679678592547, 221.90874264275888, 220.70884022296727, 218.5618626424081, 217.05187369091038, 216.31009426313523, 214.6349222530507, 213.78652796683573, 214.50708951369407, 215.1073929570734, 215.642815325347, 216.4070001235794, 217.19604317295978, 217.93576599679713, 219.27868176611253, 219.91178358068336, 220.75199294017062, 221.54561625685614, 223.27805058114367, 223.57214094295546, 223.74431285484263, 224.09283027519203, 223.9998803631201, 224.97110573785483, 228.61335925567025, 229.5703353329796, 230.38492112355857, 231.60826947029085, 232.48212138783464, 232.5960057663059, 232.57622553673914, 232.51969146296784, 232.50031842944048, 232.3538619098312, 232.28917934403148, 232.13773382019374, 232.0528866227229, 232.00990869457658, 232.22924417858522, 232.1689232020468, 231.88514280132466, 231.72075068058075, 231.3518941332404, 231.42797498656202, 229.61291749605047, 229.3748696704212, 228.97276380003615, 228.49340409210706, 227.65463398464212, 227.94976711691282, 232.81920079608827, 232.80037363010348, 232.7893220704231, 232.965029045406, 233.4349987121929, 233.4551720346662, 233.52321645180118, 234.37730110946924, 235.70101224056546, 236.37904727400868, 236.46805790914973, 236.2580226108022, 236.14253430332033, 235.79475487597585, 235.4899957977672, 235.02603475432738, 234.4172813837889, 233.10593433485866, 232.23004164761025, 230.75320804497824, 224.30486531587042, 222.81423040038993, 221.7850937408697, 221.36421699083584, 221.4877607363158, 220.38145605651093, 219.67490121519563, 219.99474621823964, 220.1437120115008, 220.36493167833962, 220.37783919083262, 220.46382401135205, 220.45609428330823, 220.44266097672406, 220.0010808749135, 220.11508097822303, 220.70797381209124, 220.8904864939338, 221.34516487104716, 221.2658443641741, 221.50946744120418, 221.58510935504165, 221.22891068070572, 220.74937319271436, 219.99184769329193, 219.7484190955045, 219.79787454449098, 219.75488386737686, 219.70471075493762, 219.67019942795207, 219.89122560039726, 219.89508145534697], "overall_lower_bb": [null, 242.9354715163931, 246.81143645660183, 248.48313863363157, 248.77690725253086, 248.32369910518017, 247.96382954543225, 248.41625604509568, 248.05125989764468, 246.52972051354283, 245.14014193609754, 244.8484664840619, 244.81187807668766, 243.9421205506745, 240.10643087686978, 235.01981755760605, 231.8800198729116, 229.28887987720924, 226.9750035278298, 224.02531241158084, 220.79614880492608, 218.21054697777603, 216.4697981229342, 214.76376925398682, 213.07759267431618, 211.33151303798024, 210.21181804041277, 211.0545519235613, 211.3517824416412, 211.9419142247125, 212.6187316133752, 214.09453287589503, 216.46146187961924, 217.77482608969945, 218.03706662005092, 217.07908626905322, 215.60736780319343, 214.92069289235937, 214.11750804835629, 210.47077532760056, 206.98787766163113, 204.71682163837127, 203.11445667607188, 202.0918334746258, 200.98001357085587, 200.08166611656168, 198.37988431482927, 197.3524579341818, 196.65051512071292, 197.08898224061815, 197.62007643186112, 198.87393321407455, 200.4869773572411, 200.53487977703278, 201.3593573575919, 202.03934630908958, 202.3262857368648, 203.27845774694927, 203.86935203316423, 203.90429048630594, 204.37198704292655, 204.598134674653, 204.51069987642057, 204.23915682704023, 204.14143400320287, 203.69051823388747, 204.39541641931666, 204.85662705982935, 205.24001374314383, 204.7385794188563, 205.27578905704456, 206.22761714515735, 207.15810972480799, 208.42235963687995, 209.1076342621452, 207.78937074432972, 208.43823466702037, 209.29694887644143, 209.53010052970916, 210.15324861216533, 210.9618642336941, 212.0163344632609, 212.9621185370322, 213.85999157055943, 214.88194809016875, 215.26263065596856, 215.79457617980628, 216.19350337727718, 216.71955130542344, 216.8132158214148, 217.88723679795316, 218.8405171986753, 219.3614093194193, 220.08555586675962, 219.68847501343797, 220.2490325039495, 220.04808032957882, 219.97388619996389, 220.2492459078929, 220.5710160153579, 220.51852288308726, 217.1520892039117, 217.0373763698965, 216.65842792957687, 215.80928095459407, 214.67531128780712, 214.46863796533376, 214.01959354819886, 211.82200889053073, 208.3419577594345, 205.2854227259913, 203.32491209085023, 201.98643738919782, 200.52033569667967, 199.75611512402418, 199.6003842022328, 199.46534524567267, 199.14110861621108, 199.18354566514137, 198.9159383523897, 199.07413195502176, 202.78697468412952, 203.17289959961005, 203.57253625913026, 203.70769300916416, 203.67464926368422, 204.09595394348904, 203.41650878480436, 202.39359378176033, 202.1063279884992, 201.71510832166038, 201.67520080916734, 201.29622598864793, 201.33345571669184, 201.3183890232759, 201.4649691250865, 201.41034902177694, 201.20344618790878, 201.15184350606614, 201.09066512895285, 201.07898563582592, 201.08486255879583, 201.11347064495828, 200.98602931929423, 200.73922680728566, 200.54125230670806, 199.8756809044955, 199.74349545550905, 199.85298613262313, 199.97429924506238, 200.0413105720479, 199.4362843996027, 199.41882854465305]}, "alignment": "consistent"}

1761_BRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0], "input_window": [[60.27, 61.03, 61.03, 59.95, 60.08, 59.79, 60.2, 59.51, 59.17, 59.225, 59.73, 60.05, 60.88, 60.92, 60.1, 59.255, 59.23, 59.18, 58.69, 58.4, 57.59, 58.33, 58.12, 58.7, 58.29, 58.21, 57.86, 57.03, 56.64, 57.23, 57.065, 56.89, 56.77, 57.71, 56.81, 56.93, 56.44, 57.87, 57.72, 57.28, 57.78, 57.74, 57.21, 56.48, 56.4, 56.42, 55.89, 56.64, 56.03, 56.17, 55.9, 55.3, 56.6, 57.2, 57.58, 58.14, 57.74, 57.43, 57.98, 57.04, 57.39, 57.47, 57.29, 57.645, 57.77, 58.05, 57.45, 57.535, 57.77, 57.99, 57.85, 58.35, 56.6, 56.6, 56.06, 56.225, 55.72, 55.44, 55.03, 54.47, 54.16, 54.85, 54.62, 54.66, 54.72, 54.76, 54.25, 54.1, 53.7, 54.075, 54.145, 55.63, 55.31, 55.68, 55.59, 55.69, 56.01, 55.97, 55.64, 55.15, 55.01, 54.99, 55.32, 55.47, 55.78, 55.685, 55.85, 55.64, 55.73, 56.1, 56.4, 56.75, 57.25, 57.2, 57.93, 58.06, 57.93, 58.4, 59.36, 59.41, 59.57, 59.385, 59.54, 59.72, 58.8, 58.95, 59.19, 59.4, 59.79, 59.3775, 59.52, 58.27, 57.74, 57.56, 58.065, 58.42, 58.34], [60.87, 61.05, 61.08, 59.95, 60.11, 59.8, 60.2, 59.55, 59.18, 59.235, 59.7378, 60.07, 60.93, 61.12, 60.12, 59.27, 59.28, 59.18, 58.7, 58.4, 57.76, 58.38, 58.13, 58.7, 58.38, 58.24, 57.86, 57.09, 56.64, 57.27, 57.12, 56.89, 56.77, 57.73, 56.81, 56.95, 56.6, 57.87, 57.76, 57.35, 57.79, 57.76, 57.24, 56.48, 56.4, 56.465, 55.93, 56.645, 56.03, 56.18, 55.96, 55.39, 56.725, 57.255, 57.62, 58.2, 57.75, 57.47, 58, 57.06, 57.39, 57.47, 57.29, 57.645, 57.79, 58.3, 57.5, 57.56, 57.77, 58.03, 57.88, 58.35, 56.6, 56.63, 56.06, 56.225, 55.78, 55.53, 55.05, 54.47, 54.22, 54.88, 54.69, 54.67, 54.78, 54.78, 54.28, 54.1, 53.7, 54.09, 54.22, 55.73, 55.31, 55.7, 55.6, 55.7, 56.01, 55.99, 55.69, 55.15, 55.06, 54.99, 55.32, 55.48, 55.78, 55.73, 55.85, 55.67, 55.75, 56.13, 56.436, 56.75, 57.37, 57.25, 57.94, 58.11, 57.9675, 58.52, 59.43, 59.44, 59.57, 59.43, 59.56, 59.76, 58.82, 58.99, 59.21, 59.49, 59.795, 59.425, 59.85, 58.32, 57.77, 57.6, 58.08, 58.47, 58.36], [60.27, 60.995, 61.03, 59.88, 60.02, 59.79, 60.18, 59.49, 59.13, 59.22, 59.7, 59.9, 60.86, 60.79, 60.1, 59.255, 59.23, 59.12, 58.66, 58.32, 57.59, 58.33, 58.05, 58.62, 58.26, 58.08, 57.47, 56.981, 56.62, 57.19, 57.065, 56.86, 56.74, 57.58, 56.76, 56.91, 56.42, 57.84, 57.67, 57.11, 57.65, 57.71, 57.145, 56.415, 56.34, 56.39, 55.76, 56.6, 56.01, 56.09, 55.9, 55.3, 56.55, 57.2, 57.58, 58.13, 57.73, 57.43, 57.96, 57, 57.31, 57.46, 57.25, 57.59, 57.77, 58.02, 57.44, 57.535, 57.75, 57.99, 57.83, 58.28, 56.55, 56.58, 56.06, 56.16, 55.71, 55.44, 54.84, 54.36, 54.16, 54.845, 54.57, 54.65, 54.695, 54.73, 54.22, 54.05, 53.67, 54.06, 54.14, 55.5, 55.16, 55.68, 55.58, 55.66, 55.96, 55.945, 55.6, 55.11, 55.01, 54.905, 55.32, 55.45, 55.605, 55.64, 55.85, 55.64, 55.73, 56.1, 56.37, 56.71, 57.25, 57.19, 57.91, 58.05, 57.93, 58.4, 59.355, 59.39, 59.55, 59.385, 59.54, 59.71, 58.7, 58.95, 59.18, 59.395, 59.7, 59.3775, 59.48, 58.235, 57.73, 57.56, 58.065, 58.41, 58.315], [60.6, 61.01, 61.06, 59.95, 60.11, 59.8, 60.2, 59.5, 59.13, 59.22, 59.7, 59.99, 60.86, 60.79, 60.12, 59.27, 59.28, 59.13, 58.7, 58.32, 57.665, 58.37, 58.06, 58.66, 58.38, 58.17, 57.5, 57.09, 56.63, 57.19, 57.12, 56.89, 56.76, 57.58, 56.76, 56.93, 56.6, 57.85, 57.76, 57.35, 57.66, 57.745, 57.145, 56.44, 56.36, 56.44, 55.79, 56.6, 56.03, 56.1, 55.96, 55.36, 56.66, 57.255, 57.62, 58.16, 57.75, 57.47, 57.98, 57.05, 57.34, 57.46, 57.25, 57.62, 57.78, 58.3, 57.5, 57.55, 57.75, 58.03, 57.84, 58.29, 56.6, 56.625, 56.06, 56.16, 55.78, 55.53, 54.93, 54.36, 54.18, 54.85, 54.69, 54.66, 54.775, 54.76, 54.22, 54.05, 53.67, 54.07, 54.21, 55.5, 55.17, 55.69, 55.59, 55.66, 55.99, 55.99, 55.68, 55.11, 55.03, 54.92, 55.32, 55.48, 55.605, 55.64, 55.85, 55.67, 55.74, 56.115, 56.37, 56.75, 57.37, 57.25, 57.93, 58.09, 57.9675, 58.5, 59.43, 59.42, 59.55, 59.43, 59.56, 59.755, 58.72, 58.986, 59.18, 59.47, 59.77, 59.42, 59.85, 58.29, 57.76, 57.59, 58.0774, 58.47, 58.34], [20125, 5635, 4721, 4336, 6736, 541, 2679, 2882, 2213, 2017, 2105, 5856, 11183, 18017, 548, 925, 1051, 1934, 3841, 2305, 10571, 2421, 2664, 4176, 6101, 6454, 44249, 2275, 753, 2158, 1406, 2200, 7163, 12354, 1577, 2635, 6683, 3191, 10025, 11499, 3459, 3761, 3469, 2641, 6123, 9609, 3562, 2785, 2835, 4821, 3793, 4451, 15925, 1776, 3262, 11770, 1919, 1535, 5108, 3825, 4830, 3058, 2558, 2021, 1145, 17997, 2312, 3333, 2331, 3316, 4419, 7246, 2211, 2431, 430, 3633, 1514, 2863, 57903, 2639, 4433, 2634, 12513, 2626, 10103, 6584, 5889, 3233, 2873, 4883, 9486, 42801, 5093, 2239, 2847, 3062, 2978, 8103, 7926, 1883, 3885, 5614, 406, 2808, 19461, 4841, 238, 1671, 1453, 1940, 4746, 2835, 4670, 4142, 1961, 2900, 3618, 11686, 3436, 8112, 4063, 1566, 3550, 5204, 3777, 2295, 1542, 3059, 5229, 4717, 19256, 3807, 2826, 5428, 1627, 2013, 5394]], "output_timestamps": [1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654631940.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0], "output_window": [[58.05, 58.34, 58.975, 59.17, 58.95, 59.11, 59.16, 59.05, 58.87, 58.85, 58.85, 58.82, 58.86, 59.35, 59.6, 59.4, 59.12, 59.09, 59.01, 58.96, 58.34, 59.09, 58.79, 58.785, 58.87, 59.005, 58.73, 59, 59.25, 59.01, 58.72, 58.53, 58.7], [58.34, 58.4, 58.975, 59.185, 58.99, 59.12, 59.19, 59.12, 58.87, 58.86, 58.85, 58.85, 58.9, 59.39, 59.6, 59.4, 59.12, 59.1, 59.01, 58.98, 58.35, 59.09, 58.825, 58.8, 58.87, 59.035, 58.76, 59.05, 59.27, 59.03, 58.74, 58.54, 58.71], [58.05, 58.33, 58.93, 59.17, 58.95, 59.11, 59.16, 59.02, 58.82, 58.85, 58.83, 58.82, 58.86, 59.11, 59.6, 59.4, 59.09, 59.075, 59, 58.94, 58.33, 59.08, 58.79, 58.785, 58.84, 59, 58.73, 58.98, 59.25, 59.01, 58.72, 58.52, 58.7], [58.34, 58.4, 58.95, 59.185, 58.95, 59.12, 59.16, 59.11, 58.82, 58.86, 58.83, 58.83, 58.899, 59.11, 59.6, 59.4, 59.09, 59.09, 59.01, 58.98, 58.33, 59.08, 58.825, 58.8, 58.86, 59.035, 58.76, 59.04, 59.27, 59.03, 58.74, 58.52, 58.7], [8433, 2002, 1715, 881, 2810, 1283, 3131, 6694, 1202, 727, 2286, 1466, 1620, 12696, 333, 1500, 2374, 782, 1131, 2198, 757, 1123, 1246, 2339, 2185, 2966, 8910, 4549, 1149, 464, 805, 849, 2847]], "text": {"content": "Brown & Brown, Inc. announces the acquisition of\u00a0Dealer Specialties Group Corp. by Brown & Brown Dealer Services\nBy Brown & Brown, Inc.\nPublished on: 2022-06-01T21:30:00Z\n\nDAYTONA BEACH, Fla., June  01, 2022  (GLOBE NEWSWIRE) -- J. Scott Penny, chief acquisitions officer of Brown & Brown, Inc. (NYSE:BRO), and Andrew (Andy) Courchaine, owner of Dealer Specialties Group Corp. (\u201cDealer Specialties\u201d), today announced that Brown & Brown Dealer Services (\u201cBBDS\u201d) has acquired substantially all of the assets of Dealer Specialties.\n\nArticle Content:\n\nJune 01, 2022 17:30 ET\n\n\r\n            | Source:\r\n            \nBrown & Brown, Inc.\n\n\n\n\n\nBrown & Brown, Inc.\n\r\n                  Daytona Beach, Florida, UNITED STATES\nDaytona Beach, Florida, UNITED STATES\nDAYTONA BEACH, Fla., June  01, 2022  (GLOBE NEWSWIRE) -- J. Scott Penny, chief acquisitions officer of Brown & Brown, Inc. (NYSE:BRO), and Andrew (Andy) Courchaine, owner of Dealer Specialties Group Corp. (\u201cDealer Specialties\u201d), today announced that Brown & Brown Dealer Services (\u201cBBDS\u201d) has acquired substantially all of the assets of Dealer Specialties.\nDealer Specialties is an independent sales and service organization providing F&I products and sales support to automotive and powersport dealers primarily in New York state. \u00a0Following the transaction, Andy Courchaine and the Dealer Specialties operations will become part of BBDS, which operates under the leadership of Mike Neal.\nMike stated, \u201cWe are excited to continue growing our BBDS operations with another high-quality, strategic acquisition. Andy\u2019s impressive industry knowledge and strong work ethic have enabled him to create and maintain long-standing relationships with quality dealer customers. Together, we look forward to continuing to grow our presence in New York and beyond.\u201d\nAndy stated, \u201cWe are extremely pleased to be joining BBDS and believe our customers will benefit immediately from Brown & Brown\u2019s national footprint and strength, as well as the diversity of products and services Brown & Brown offers.\u00a0\u00a0 BBDS is an industry leader in the F&I space, and we are excited about continuing to meet and exceed the needs of our customers.\u201d\nAbout Brown & Brown, Inc.\nBrown & Brown, Inc. (NYSE: BRO) is a leading insurance brokerage firm, delivering risk management solutions to individuals and businesses since 1939. With more than 12,000 teammates in 350+ locations across the U.S. and select global markets, we are committed to providing innovative strategies to help protect what our customers value most. For more information, please visit bbinsurance.com.\nThis press release may contain certain statements relating to future results which are forward-looking statements, including those associated with this acquisition. These statements are not historical facts but instead represent only Brown & Brown\u2019s current belief regarding future events, many of which, by their nature, are inherently uncertain and outside of Brown & Brown\u2019s control. It is possible that Brown & Brown\u2019s actual results and financial condition may differ, possibly materially, from the anticipated results and financial condition indicated in these forward-looking statements. Further information concerning Brown & Brown and its business, including factors that potentially could materially affect Brown & Brown\u2019s financial results and condition, as well as its other achievements, is contained in Brown & Brown\u2019s filings with the Securities and Exchange Commission. Such factors include those factors relevant to Brown & Brown\u2019s consummation and integration of the announced acquisition, including any matters analyzed in the due diligence process, and material adverse changes in the business and financial condition of the seller, the buyer, or both, and their respective customers. All forward-looking statements made herein are made only as of the date of this release, and Brown & Brown does not undertake any obligation to publicly update or correct any forward-looking statements to reflect events or circumstances that subsequently occur or of which Brown & Brown hereafter becomes aware.\nFor more information:\nR. Andrew WattsChief Financial Officer(386) 239-5770\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654119000000, "published_utc": "2022-06-01T21:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/01/2454800/0/en/Brown-Brown-Inc-announces-the-acquisition-of-Dealer-Specialties-Group-Corp-by-Brown-Brown-Dealer-Services.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.355617788056188, "input_bin_label": "<-4%", "output_percentage_change": 1.0130790247348203, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.135313531353133, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [60.6, 60.805, 60.89000000000001, 60.655, 60.54600000000001, 60.42166666666666, 60.39, 60.27875, 60.15111111111111, 60.05800000000001, 59.967999999999996, 59.866, 59.846000000000004, 59.92999999999999, 59.931, 59.87800000000001, 59.786, 59.749, 59.705999999999996, 59.616, 59.4125, 59.2505, 58.9705, 58.75750000000001, 58.5835, 58.47349999999999, 58.29549999999999, 58.091499999999996, 57.88449999999999, 57.7715, 57.717000000000006, 57.569, 57.439, 57.331, 57.169000000000004, 57.044999999999995, 56.955000000000005, 57.031000000000006, 57.144000000000005, 57.160000000000004, 57.214, 57.2995, 57.338, 57.22399999999999, 57.18399999999999, 57.135000000000005, 57.053999999999995, 56.928999999999995, 56.75599999999999, 56.63099999999999, 56.461, 56.222500000000004, 56.174, 56.2555, 56.381499999999996, 56.5535, 56.7495, 56.8365, 57.03150000000001, 57.1265, 57.2645, 57.47449999999999, 57.53349999999999, 57.56999999999999, 57.586, 57.6, 57.575, 57.58299999999999, 57.55999999999999, 57.658, 57.70799999999999, 57.79100000000001, 57.726, 57.62650000000001, 57.454499999999996, 57.2405, 57.06849999999999, 56.86650000000001, 56.584500000000006, 56.21750000000001, 55.8515, 55.50750000000001, 55.3165, 55.120000000000005, 54.991499999999995, 54.8515, 54.6955, 54.5475, 54.4215, 54.3925, 54.395500000000006, 54.4605, 54.50849999999999, 54.6115, 54.693000000000005, 54.782999999999994, 54.96, 55.153999999999996, 55.355, 55.459, 55.541, 55.483000000000004, 55.498000000000005, 55.477, 55.4785, 55.4765, 55.4625, 55.430499999999995, 55.4365, 55.537, 55.67100000000001, 55.854000000000006, 56.05899999999999, 56.236000000000004, 56.46849999999999, 56.713499999999996, 56.92524999999999, 57.20825, 57.57725000000001, 57.90775, 58.225750000000005, 58.49375, 58.71275000000001, 58.96325, 59.04225, 59.13185, 59.2531, 59.35010000000001, 59.384100000000004, 59.384100000000004, 59.4141, 59.3001, 59.120099999999994, 58.9036, 58.83934000000001, 58.78774000000001, 58.703739999999996], "in_sma_50": [60.6, 60.805, 60.89000000000001, 60.655, 60.54600000000001, 60.42166666666666, 60.39, 60.27875, 60.15111111111111, 60.05800000000001, 60.025454545454544, 60.0225, 60.08692307692308, 60.137142857142855, 60.135999999999996, 60.081875000000004, 60.034705882352945, 59.98444444444445, 59.916842105263164, 59.837, 59.73357142857143, 59.67159090909092, 59.60152173913043, 59.562291666666674, 59.515, 59.463269230769235, 59.39055555555556, 59.308392857142856, 59.21603448275862, 59.1485, 59.083064516129035, 59.01453125, 58.94621212121212, 58.906029411764706, 58.84471428571429, 58.79152777777777, 58.73229729729729, 58.709078947368425, 58.68474358974359, 58.651374999999994, 58.627195121951225, 58.60619047619048, 58.57220930232558, 58.52375, 58.47566666666667, 58.43141304347826, 58.37521276595745, 58.33822916666667, 58.29112244897959, 58.247299999999996, 58.1545, 58.0415, 57.95349999999999, 57.8996, 57.849799999999995, 57.817, 57.768, 57.727399999999996, 57.70439999999999, 57.661, 57.61379999999999, 57.563199999999995, 57.49099999999999, 57.427600000000005, 57.3808, 57.3614, 57.3258, 57.294200000000004, 57.2752, 57.2694, 57.2729, 57.271300000000004, 57.2421, 57.20140000000001, 57.155, 57.114799999999995, 57.0804, 57.04919999999999, 57.01520000000001, 56.958600000000004, 56.899800000000006, 56.858999999999995, 56.8176, 56.7592, 56.7195, 56.676100000000005, 56.6285, 56.5525, 56.470699999999994, 56.405100000000004, 56.336099999999995, 56.291199999999996, 56.2517, 56.2367, 56.22129999999999, 56.20570000000001, 56.20969999999999, 56.1975, 56.1905, 56.170700000000004, 56.1521, 56.143299999999996, 56.1165, 56.081, 56.04070000000001, 55.9903, 55.952299999999994, 55.9163, 55.871500000000005, 55.852799999999995, 55.833400000000005, 55.8192, 55.8216, 55.8142, 55.8172, 55.813, 55.82235, 55.841350000000006, 55.87495, 55.90275, 55.936949999999996, 55.95974999999999, 56.01895, 56.08155, 56.134750000000004, 56.19127, 56.259269999999994, 56.33807000000001, 56.434870000000004, 56.53607, 56.64947, 56.718270000000004, 56.779669999999996, 56.83827, 56.904318, 56.978517999999994, 57.060918], "in_sma_200": [60.6, 60.805, 60.89000000000001, 60.655, 60.54600000000001, 60.42166666666666, 60.39, 60.27875, 60.15111111111111, 60.05800000000001, 60.025454545454544, 60.0225, 60.08692307692308, 60.137142857142855, 60.135999999999996, 60.081875000000004, 60.034705882352945, 59.98444444444445, 59.916842105263164, 59.837, 59.73357142857143, 59.67159090909092, 59.60152173913043, 59.562291666666674, 59.515, 59.463269230769235, 59.39055555555556, 59.308392857142856, 59.21603448275862, 59.1485, 59.083064516129035, 59.01453125, 58.94621212121212, 58.906029411764706, 58.84471428571429, 58.79152777777777, 58.73229729729729, 58.709078947368425, 58.68474358974359, 58.651374999999994, 58.627195121951225, 58.60619047619048, 58.57220930232558, 58.52375, 58.47566666666667, 58.43141304347826, 58.37521276595745, 58.33822916666667, 58.29112244897959, 58.247299999999996, 58.20245098039215, 58.14778846153846, 58.11971698113207, 58.1037037037037, 58.094909090909084, 58.09607142857143, 58.09, 58.07931034482758, 58.07762711864407, 58.060500000000005, 58.04868852459016, 58.0391935483871, 58.026666666666664, 58.0203125, 58.016615384615385, 58.02090909090909, 58.01313432835821, 58.00632352941176, 58.00260869565217, 58.003, 58.000704225352116, 58.00472222222223, 57.98547945205479, 57.96709459459459, 57.94166666666667, 57.918223684210524, 57.89045454545454, 57.86019230769231, 57.82310126582278, 57.779812500000006, 57.73537037037037, 57.70018292682927, 57.663915662650595, 57.62815476190477, 57.59458823529412, 57.561627906976746, 57.5232183908046, 57.48374999999999, 57.44089887640449, 57.403444444444446, 57.368351648351656, 57.34804347826088, 57.324623655913975, 57.30723404255319, 57.289157894736846, 57.2721875, 57.258969072164945, 57.24602040816326, 57.23020202020202, 57.208999999999996, 57.18742574257426, 57.16519607843138, 57.14728155339806, 57.131249999999994, 57.11671428571429, 57.10278301886793, 57.09107476635514, 57.07791666666667, 57.06564220183486, 57.057, 57.050810810810816, 57.048125000000006, 57.05097345132744, 57.05271929824561, 57.060347826086954, 57.06922413793103, 57.07690170940171, 57.088961864406784, 57.10863445378151, 57.12789583333333, 57.1479132231405, 57.16661885245902, 57.18607723577236, 57.206794354838706, 57.218900000000005, 57.2329246031746, 57.24825590551181, 57.26561328125, 57.28502713178295, 57.30145, 57.32090458015267, 57.32824621212121, 57.33149248120301, 57.33342164179104, 57.33893259259259, 57.34724926470589, 57.35449562043795], "in_ema_10": [60.6, 60.67454545454545, 60.744628099173546, 60.60015026296017, 60.51103203333105, 60.38175348181631, 60.34870739421334, 60.19439695890183, 60.00087023910149, 59.85889383199212, 59.83000404435718, 59.859094218110414, 60.04107708754488, 60.177244889809444, 60.166836728025906, 60.00377550474846, 59.87217995843056, 59.73723814780681, 59.548649393660114, 59.325258594812816, 59.02339339575594, 58.90459459652759, 58.75103194261347, 58.73448068032011, 58.67002964753463, 58.5791151661647, 58.382912408680205, 58.147837425283804, 57.87186698432311, 57.747891168991636, 57.63372913826588, 57.498505658581166, 57.364231902475495, 57.40346246566177, 57.2864692900869, 57.22165669188928, 57.10862820245486, 57.24342307473579, 57.33734615205655, 57.33964685168263, 57.39789287864942, 57.46100326434952, 57.40354812537688, 57.22835755712653, 57.07047436492171, 56.95584266220867, 56.74387126907982, 56.717712856519846, 56.592674155334414, 56.5030970361827, 56.404352120513124, 56.21446991678346, 56.29547538645919, 56.46993440710297, 56.679037242175156, 56.94830319814331, 57.09406625302634, 57.162417843385185, 57.311069144587876, 57.26360202739008, 57.27749256786461, 57.31067573734377, 57.29964378509945, 57.357890369626816, 57.43463757514921, 57.591976197849355, 57.575253252785835, 57.570661752279314, 57.60326870641035, 57.68085621433573, 57.70979144809287, 57.815283912075984, 57.59432320078944, 57.41808261882772, 57.17115850631359, 56.98731150516566, 56.76780032240826, 56.54274571833403, 56.24951922409147, 55.90597027425665, 55.592157497119075, 55.457219770370145, 55.31772526666648, 55.1981388545453, 55.121204517355245, 55.0555309687452, 54.90361624715516, 54.74841329312695, 54.55233814892205, 54.46464030366349, 54.41834206663376, 54.615007145427626, 54.71591493716805, 54.8930213122284, 55.01974471000505, 55.1361547627314, 55.29139935132569, 55.41841765108465, 55.46597807816017, 55.40125479122196, 55.33375392009069, 55.258525934619655, 55.26970303741608, 55.30793884879497, 55.361949967195876, 55.4125045186148, 55.492049151593925, 55.52440385130412, 55.56360315106701, 55.66385712360027, 55.79224673749113, 55.96638369431093, 56.221586658981664, 56.40857090280318, 56.68519437502078, 56.94061357956245, 57.127320201460186, 57.37689834664924, 57.750189556349376, 58.05379145519494, 58.325829372432224, 58.526587668353635, 58.71448081956206, 58.90366612509623, 58.870272284169644, 58.891313687047884, 58.943802107584624, 59.03947445166014, 59.17229727863102, 59.21733413706174, 59.3323642939596, 59.14284351323967, 58.89141741992336, 58.65479607084639, 58.54981496705613, 58.5353031548641, 58.49979349034336], "in_ema_50": [60.6, 60.61607843137255, 60.63348712033833, 60.60668370385448, 60.58720591154646, 60.55633509148582, 60.54236116632951, 60.50148425784601, 60.4477005614599, 60.39955544140265, 60.37212189468098, 60.35713672234055, 60.37685685087621, 60.39305854299871, 60.3823503648419, 60.33872878190692, 60.297210006145875, 60.25143706472839, 60.190596395523364, 60.117239674130296, 60.021073412399694, 59.95632543544284, 59.88195973209214, 59.83403974259833, 59.77701857622193, 59.7139982398995, 59.62717477951129, 59.527677729334386, 59.414043308576176, 59.32682592392613, 59.24028373083099, 59.14811574138664, 59.0544641436852, 58.99664202040343, 58.90893056862291, 58.83132544828476, 58.7438224895285, 58.70877062719405, 58.67156393593154, 58.61973789922834, 58.58210111886644, 58.54927362400893, 58.49420407012623, 58.413647047768336, 58.333111869424485, 58.25887218827058, 58.1620536710835, 58.10079666437434, 58.019588952045936, 57.94431095392649, 57.86649483808624, 57.76820092286717, 57.72474206314689, 57.706320805768584, 57.7029356761306, 57.72085976726274, 57.72200252148773, 57.71212006966468, 57.722625164971944, 57.69624770752206, 57.682277209187866, 57.67356045588638, 57.656950241930055, 57.65550121283476, 57.660383518213784, 57.68546651749952, 57.678193320734835, 57.673166131686415, 57.67617922456146, 57.69005454908846, 57.695934762849696, 57.71923143881638, 57.67534000984319, 57.63415020553561, 57.57241882492637, 57.517029851399855, 57.448911033697904, 57.37365962061172, 57.27782983156813, 57.16340513229095, 57.04640885259327, 56.960275172099415, 56.87124477319355, 56.78452929189184, 56.70572422162158, 56.629421310969754, 56.53493420073565, 56.437485800706796, 56.328956945777115, 56.2403703988839, 56.16074803030021, 56.13483634283746, 56.096999623510506, 56.081038853961076, 56.061782428315546, 56.04602625465611, 56.04382914663039, 56.04171819970371, 56.027533172264356, 55.99155147923439, 55.95384357808794, 55.913300692672735, 55.89003399884243, 55.873954234181944, 55.86340700931206, 55.854645950123356, 55.85446375600087, 55.84722988321652, 55.84302478975705, 55.853690484276385, 55.87393791626555, 55.90829329209827, 55.965615123780694, 56.015983158142234, 56.09104264213666, 56.169433126758754, 56.239945553160375, 56.32857513931095, 56.45019964365169, 56.56666240272418, 56.6836560339899, 56.79135579736284, 56.8999300798192, 57.0118936061008, 57.078878170567435, 57.15366726191773, 57.23313129086213, 57.32085163239695, 57.416896666420605, 57.49544973832568, 57.587785042705065, 57.61532288416762, 57.620996496553204, 57.619780947668765, 57.637726792858224, 57.67036495784417, 57.696625155575774], "in_ema_200": [60.6, 60.60407960199005, 60.608616123363284, 60.602062729100965, 60.59716658254275, 60.5892345767463, 60.58536159588316, 60.574561978013676, 60.560188226988664, 60.54685302074997, 60.53842662253356, 60.53296964121482, 60.53622367463557, 60.53874881220139, 60.53458215735362, 60.521999250315275, 60.50964104881961, 60.495913277189565, 60.47804349333693, 60.456570423751494, 60.428793603614665, 60.40830809512099, 60.38494184541829, 60.367778244966374, 60.34799935695676, 60.32632772156416, 60.29820505766801, 60.26628261928325, 60.23010070267347, 60.19985094443791, 60.16920566140868, 60.136576749354866, 60.10297897075432, 60.07787470238861, 60.04486102375788, 60.01386738173044, 59.979898552061485, 59.95870553164296, 59.936827864661446, 59.91108828391855, 59.888689395521354, 59.86735915277985, 59.84027100200592, 59.806437459697406, 59.77214454965067, 59.73898888248996, 59.69969546077365, 59.66885271987043, 59.632645230120474, 59.59749453131331, 59.56130055587736, 59.519496570246744, 59.491043868055236, 59.46879467533827, 59.450398708419485, 59.43755892027601, 59.420767289228486, 59.40135666943517, 59.38721381700297, 59.36395795812733, 59.34381907297183, 59.32507460458406, 59.30442709608074, 59.28766662746302, 59.27266496947831, 59.26298671107555, 59.24544455474644, 59.22857445967434, 59.21386227599599, 59.202082551856726, 59.18852949163925, 59.17958889968264, 59.15392134844202, 59.128757951940116, 59.09822304694569, 59.068986996727325, 59.03626075795392, 59.00137259120811, 58.96086142114634, 58.915081705513046, 58.867966464662175, 58.82798669884464, 58.786812701841214, 58.74574988888757, 58.706239939744414, 58.66697387069223, 58.62272537446644, 58.57722561949663, 58.52839750387975, 58.48403533966204, 58.44150762483953, 58.41223889225407, 58.379977808749054, 58.3532118604033, 58.32571721502616, 58.29919266562292, 58.276215624173936, 58.25346721000305, 58.22786057109755, 58.196837082827926, 58.16532626608337, 58.133034462440754, 58.10504406977965, 58.07892422828931, 58.0543080668138, 58.030285100974865, 58.008590721860685, 57.985321162439185, 57.962979658335314, 57.94459180103845, 57.928924220928614, 57.91719363166564, 57.91174891891275, 57.90516435255541, 57.9054114734255, 57.90724817518247, 57.90784769582742, 57.91373975855551, 57.92882692513705, 57.94366446817052, 57.95964790629817, 57.974278275389736, 57.99005660100775, 58.007618226868374, 58.01470660272043, 58.02437121363864, 58.03587000753278, 58.050139957706584, 58.067252992953286, 58.08071316217763, 58.09831800633507, 58.10022528985412, 58.09683996358692, 58.09179677986965, 58.091653528328656, 58.09541816983783, 58.09785181988919], "in_macd": [0.0, 0.032706552706549985, 0.061947224454343086, -0.004396377161540954, -0.04356134848837456, -0.09847907418902224, -0.10847468179849074, -0.1709102754321279, -0.24739502514017886, -0.29732017063633265, -0.29475645077565105, -0.26625488734318736, -0.17148864947054676, -0.10087135598661234, -0.09784217897229297, -0.16216014935739764, -0.20990602188865637, -0.25688747732610295, -0.3250708116166834, -0.405099682509686, -0.515434556485566, -0.5397660439996059, -0.5774073399835444, -0.5524549953557667, -0.5489458365122815, -0.5566928392814958, -0.6098656438524515, -0.677281765452463, -0.7590775101196812, -0.7698396746296723, -0.7750825137798998, -0.7887048804784556, -0.8007599554647413, -0.7356662397934315, -0.7416963344692604, -0.7244071341785983, -0.728930898803533, -0.6244531542925529, -0.5426605834729159, -0.505100471480624, -0.44518755785156827, -0.38639325164245975, -0.38378924248554824, -0.43361471402944574, -0.47409205254356124, -0.49402054223360636, -0.5558560194296973, -0.5333526922251579, -0.5551138724241582, -0.5602531005296569, -0.5690630017458744, -0.6173435454139025, -0.544431224408342, -0.4336374546813815, -0.31277467264823855, -0.17144030299095192, -0.09146106405157894, -0.050093158169715934, 0.023572217186959676, 0.006830591415834419, 0.01676999468443796, 0.03393881496969442, 0.03025126601974648, 0.05653308646044053, 0.08924353738736812, 0.155335844667583, 0.14152969402196902, 0.13308863931077042, 0.14091301366169517, 0.1677735575131436, 0.1717494986216792, 0.20880472885062318, 0.10064224850179215, 0.016746946251252837, -0.09424506487098228, -0.17215339193402457, -0.26154420781607257, -0.3485422064949901, -0.4605942885768215, -0.5886055290845036, -0.6965504550767392, -0.7197375001694937, -0.7424653844994964, -0.7542041498919545, -0.7456324800439731, -0.731616129250888, -0.7553740751622797, -0.778940852441437, -0.8188414232163765, -0.808862196066066, -0.7806578192837392, -0.6467580047758332, -0.5608050674288876, -0.4455906000781056, -0.3582221074234653, -0.2801046603872308, -0.1893846701407469, -0.11614952484631402, -0.08217726542935111, -0.10009441528296747, -0.11937315758670763, -0.14189213622824326, -0.12600937435220771, -0.09936607801796526, -0.06738781361913482, -0.03877364278108786, 0.0008388687618960944, 0.01750577816153509, 0.03594844759815885, 0.07990269348044166, 0.13377108904654733, 0.20476460592544754, 0.3075114968598953, 0.3749341436392015, 0.4777304151199786, 0.5655881159653688, 0.6182049685825319, 0.6948625600223792, 0.8211912990704491, 0.9100107806714135, 0.9795985707499781, 1.0133827530536976, 1.0386736907212395, 1.0622073462645147, 0.9859763658922702, 0.9362344141374734, 0.9020692449376995, 0.8881555739699252, 0.8910647425966616, 0.8552691938843111, 0.8517795851337837, 0.7148942268804248, 0.5572217185408306, 0.41377776792102594, 0.33555840184658337, 0.301769913875475, 0.26148810804198064], "in_signal": [0.0, 0.0065413105413099975, 0.017622493323916615, 0.0132187192268251, 0.0018627056837851683, -0.018205650290776317, -0.0362594565923192, -0.06318962036028095, -0.10003070131626053, -0.13948859518027495, -0.17054216629935018, -0.1896847105081176, -0.18604549830060346, -0.16901066983780527, -0.15477697166470283, -0.1562536072032418, -0.16698409014032473, -0.18496476757748037, -0.212985976385321, -0.251408717610194, -0.30421388538526845, -0.35132431710813594, -0.39654092168321764, -0.4277237364177275, -0.4519681564366383, -0.4729130930056098, -0.5003036031749781, -0.5356992356304752, -0.5803748905283164, -0.6182678473485876, -0.6496307806348501, -0.6774456006035713, -0.7021084715758054, -0.7088200252193306, -0.7153952870693167, -0.7171976564911731, -0.7195443049536451, -0.7005260748214267, -0.6689529765517246, -0.6361824755375045, -0.5979834920003173, -0.5556654439287458, -0.5212902036401064, -0.5037551057179743, -0.49782249508309173, -0.49706210451319466, -0.5088208874964952, -0.5137272484422278, -0.5220045732386139, -0.5296542786968226, -0.537536023306633, -0.5534975277280869, -0.551684267064138, -0.5280749045875868, -0.4850148581997172, -0.42229994715796415, -0.3561321705366871, -0.29492436806329286, -0.23122505101324237, -0.18361392252742703, -0.14353713908505403, -0.10804194827410435, -0.08038330541533419, -0.05300002704017924, -0.02455131415466977, 0.011426117609780781, 0.03744683289221843, 0.05657519417592883, 0.0734427580730821, 0.09230891796109442, 0.10819703409321138, 0.12831857304469374, 0.12278330813611343, 0.10157603575914131, 0.062411815633116596, 0.015498774119688363, -0.039909822267463826, -0.10163629911296909, -0.17342789700573957, -0.25646342342149236, -0.34448082975254174, -0.41953216383593217, -0.48411880796864504, -0.538135876353307, -0.5796351970914402, -0.6100313835233298, -0.6390999218511197, -0.6670681079691833, -0.6974227710186219, -0.7197106560281108, -0.7319000886792365, -0.7148716718985558, -0.6840583510046222, -0.6363648008193189, -0.5807362621401482, -0.5206099417895648, -0.45436488745980125, -0.38672181493710384, -0.3258129050355533, -0.2806692070850362, -0.2484099971853705, -0.22710642499394507, -0.2068870148655976, -0.18538282749607116, -0.1617838247206839, -0.13718178833276468, -0.10957765691383252, -0.084160969898759, -0.06013908639937543, -0.03213073042341201, 0.0010496334705798575, 0.0417926279615534, 0.09493640174122178, 0.15093595012081773, 0.21629484312064992, 0.28615349768959375, 0.35256379186818143, 0.421023545499021, 0.5010570962133066, 0.582847833104928, 0.6621979806339381, 0.73243493511789, 0.79368268623856, 0.847387618243751, 0.8751053677734549, 0.8873311770462586, 0.8902787906245468, 0.8898541472936226, 0.8900962663542304, 0.8831308518602466, 0.8768605985149541, 0.8444673241880483, 0.7870182030586048, 0.712370116031089, 0.6370077731941879, 0.5699602013304453, 0.5082657826727524], "in_upper_bb": [null, 61.384827560572965, 61.394777178564965, 61.68138524281415, 61.55976525882475, 61.513997507880376, 61.401137972781164, 61.40675392603167, 61.45489193795451, 61.42099669845529, 61.33640423591146, 61.272609086149174, 61.3708074075226, 61.42663717833842, 61.37861935327873, 61.358061376148356, 61.33014244288107, 61.31159481443843, 61.33486972811868, 61.3910114474956, 61.47767530208295, 61.32511244363755, 61.14746117933267, 61.09401276222804, 61.01902385190697, 60.98205263536494, 60.926570427349986, 60.98226862005987, 61.09332121643118, 61.090051700976986, 61.010243115702295, 60.86782043494644, 60.4794378906786, 59.97837913899659, 59.62614586156311, 59.42779577401997, 59.20780448064527, 58.98293126933529, 58.83606404456939, 58.73314382405905, 58.732730299345306, 58.636735474252944, 58.55996826450259, 58.35893423285924, 58.200157529079895, 58.05060835987018, 58.10558511072146, 58.09479523727566, 58.13456298848313, 58.13269929892602, 58.1375506063024, 58.21856321520394, 58.214263567253475, 58.16624911911713, 58.26266633831813, 58.44705765172273, 58.54954366043456, 58.4928381799977, 58.53183577309, 58.50469385544288, 58.462409420988664, 58.41989596001701, 58.430010982264804, 58.5119717679727, 58.605571182303486, 58.77862597729831, 58.76060598103335, 58.794155832514235, 58.7949612838703, 58.813837233748856, 58.74880745049058, 58.462153558683994, 58.47426465351394, 58.5427034760489, 58.68833649193087, 58.69527518034984, 58.78063665192253, 58.8860667732412, 58.982897382708956, 59.20115329452887, 59.345857999121996, 59.3324889598747, 59.32534451563809, 59.244813438085174, 59.09910372406475, 58.81772680358011, 58.67951656784526, 58.50306753927919, 58.266623479572154, 57.866346274294536, 57.430300244585894, 56.76117279910966, 56.52318962020375, 56.31315521005894, 56.22167961133655, 56.11162436624823, 56.157920052445014, 56.24634560950286, 56.33227680759504, 56.3508456569927, 56.34973385136397, 56.352326824527175, 56.385507021571854, 56.432271215521325, 56.489419158051, 56.545542413419135, 56.59381007768973, 56.574536095837956, 56.43849574283997, 56.38241119276899, 56.34349647635218, 56.56326900870988, 56.92167240952315, 57.173858201697314, 57.57599180965151, 57.94653989965114, 58.22436137873064, 58.5925734625193, 59.14702495337686, 59.577309543908136, 59.95101956902488, 60.21231490223167, 60.47099773704489, 60.72092798154973, 60.766532442701475, 60.808152945906954, 60.85280566454248, 60.85889871582684, 60.84596047904218, 60.76421602605189, 60.7105354353939, 60.54208300792869, 60.493202635926245, 60.44033767776879, 60.42836195520228, 60.41086641320121, 60.384736415095716], "in_lower_bb": [null, 60.225172439427034, 60.38522282143505, 59.62861475718585, 59.532234741175266, 59.329335825452944, 59.37886202721884, 59.150746073968335, 58.84733028426772, 58.69500330154472, 58.71450485499763, 58.77239091385083, 58.80303874632356, 58.84764853594729, 58.89338064672126, 58.80568862385165, 58.73926932182482, 58.65729407445047, 58.498814482407646, 58.282988552504406, 57.90282469791706, 57.791387556362466, 57.66903882066732, 57.59348723777199, 57.495476148093026, 57.36944736463508, 57.15492957265002, 56.85823137994012, 56.49717878356884, 56.29744829902302, 56.11925688429771, 55.95167956505355, 55.93006210932138, 56.11012086100341, 56.1263541384369, 56.09070422598005, 56.042695519354744, 56.1395687306647, 56.19243595543059, 56.19835617594095, 56.19826970065469, 56.23176452574705, 56.217031735497415, 56.19606576714075, 56.1528424709201, 56.12939164012981, 55.90341488927853, 55.86520476272433, 55.76543701151687, 55.65830070107399, 55.5374493936976, 55.30343678479606, 55.29773643274654, 55.313250880882855, 55.30283366168187, 55.241442348277275, 55.253956339565455, 55.272661820002305, 55.25566422690999, 55.2528061445571, 55.26309057901135, 55.277104039982994, 55.277489017735206, 55.31352823202729, 55.361928817696516, 55.37487402270167, 55.563894018966636, 55.62534416748578, 55.796538716129696, 55.97066276625115, 56.223692549509416, 56.80334644131601, 56.78523534648606, 56.653796523951115, 56.352163508069125, 56.14522481965015, 55.86286334807746, 55.56343322675882, 55.16160261729107, 54.674346705471116, 54.213642000878004, 53.96601104012529, 53.717155484361896, 53.50168656191484, 53.34689627593525, 53.27427319641988, 53.08448343215475, 52.910932460720794, 52.73937652042785, 52.74365372570545, 52.816699755414106, 53.206827200890345, 53.30181037979625, 53.418344789941045, 53.46282038866345, 53.522875633751745, 53.497579947554975, 53.45515439049712, 53.44422319240494, 53.50065434300731, 53.58676614863602, 53.591173175472825, 53.62099297842815, 53.65622878447867, 53.682080841948995, 53.71395758658087, 53.828689922310254, 54.00996390416205, 54.35300425716003, 54.61358880723102, 54.86850352364784, 54.77373099129014, 54.63532759047684, 54.539141798302694, 54.37100819034849, 54.24346010034887, 54.16338862126937, 54.046176537480704, 53.866725046623145, 53.86744045609186, 53.94573043097512, 54.13543509776835, 54.30075226295511, 54.47832201845025, 54.744217557298526, 55.037197054093056, 55.325544335457515, 55.69945128417315, 56.11538952095781, 56.527633973948106, 56.92931456460608, 57.2517669920713, 57.33964736407376, 57.42651232223121, 57.453228044797726, 57.50872358679879, 57.5721035849043], "out_sma_10": [58.34, 58.370000000000005, 58.56333333333333, 58.71875, 58.765, 58.82416666666666, 58.87214285714286, 58.901875000000004, 58.89277777777777, 58.8895, 58.9385, 58.9815, 58.97639999999999, 58.9689, 59.033899999999996, 59.061899999999994, 59.054899999999996, 59.0529, 59.07190000000001, 59.08390000000001, 59.033899999999996, 59.05890000000001, 59.05150000000001, 59.020500000000006, 58.9465, 58.910000000000004, 58.876999999999995, 58.87199999999999, 58.898, 58.903, 58.944, 58.888, 58.8755], "out_sma_50": [58.34, 58.370000000000005, 58.56333333333333, 58.71875, 58.765, 58.82416666666666, 58.87214285714286, 58.901875000000004, 58.89277777777777, 58.8895, 58.88409090909091, 58.87958333333333, 58.88107692307692, 58.89742857142857, 58.944266666666664, 58.97275, 58.97964705882353, 58.98577777777777, 58.98705263157894, 58.9867, 58.95542857142858, 58.961090909090906, 58.95517391304348, 58.948708333333336, 58.945159999999994, 58.94861538461539, 58.94162962962963, 58.945142857142855, 58.95634482758621, 58.9588, 58.95174193548387, 58.93825, 58.9310303030303], "out_sma_200": [58.34, 58.370000000000005, 58.56333333333333, 58.71875, 58.765, 58.82416666666666, 58.87214285714286, 58.901875000000004, 58.89277777777777, 58.8895, 58.88409090909091, 58.87958333333333, 58.88107692307692, 58.89742857142857, 58.944266666666664, 58.97275, 58.97964705882353, 58.98577777777777, 58.98705263157894, 58.9867, 58.95542857142858, 58.961090909090906, 58.95517391304348, 58.948708333333336, 58.945159999999994, 58.94861538461539, 58.94162962962963, 58.945142857142855, 58.95634482758621, 58.9588, 58.95174193548387, 58.93825, 58.9310303030303], "out_ema_10": [58.34, 58.35090909090909, 58.4598347107438, 58.59168294515402, 58.65683150058056, 58.74104395502045, 58.817217781380364, 58.87045091203848, 58.86127801894057, 58.86104565186046, 58.85540098788582, 58.85078262645203, 58.85954942164257, 58.905085890434826, 59.031433910355766, 59.09844592665472, 59.096910303626586, 59.095653884785385, 59.08008045118804, 59.061884005517484, 58.92881418633249, 58.95630251609021, 58.93242933134653, 58.90835127110171, 58.89956013090139, 58.92418556164659, 58.8943336413472, 58.920818433829524, 58.98430599131507, 58.99261399289414, 58.9466841760043, 58.8691052349126, 58.83835882856485], "out_ema_50": [58.34, 58.34235294117647, 58.366182237600924, 58.398292738087164, 58.41992831698571, 58.44738210847647, 58.47532790814406, 58.50021700978547, 58.51275751920565, 58.526374871393664, 58.538281739182146, 58.549721670978926, 58.5634188603523, 58.58485341484829, 58.62466308485424, 58.655068454075646, 58.67212459313151, 58.6885118639891, 58.70111924187188, 58.71205574219063, 58.69707316406551, 58.71208990272961, 58.71651774968139, 58.71979156341937, 58.725289933481356, 58.737435426286005, 58.73832031152969, 58.75015088754813, 58.770537127252126, 58.78071214186969, 58.77911558728657, 58.768954191706705, 58.76625010575743], "out_ema_200": [58.34, 58.34059701492538, 58.34666072621965, 58.35500241053588, 58.3609227845604, 58.36847579167921, 58.37635165444857, 58.3836516379864, 58.387993412732804, 58.39268999569069, 58.39704133901715, 58.40134938539509, 58.4063011328041, 58.413303111582174, 58.42511104082016, 58.434811428473694, 58.441330717742616, 58.4477851384616, 58.45337931618835, 58.45861932299244, 58.45733952873381, 58.46353515531357, 58.46713182043484, 58.47044394162454, 58.474320121309866, 58.47989902557544, 58.48268609994783, 58.48823151188865, 58.49601030281514, 58.501323633135385, 58.50369852235792, 58.503860726115555, 58.50581236068157], "out_macd": [0.0, 0.004786324786323348, 0.052356393211091756, 0.10777617453293686, 0.13122157386449373, 0.16165632748477776, 0.1868498657629445, 0.20047044571578, 0.18572337364787472, 0.17524377731378848, 0.16264302488892213, 0.15091715874534373, 0.14551464642493528, 0.15645553111492205, 0.2023327993921029, 0.2200163252572196, 0.20663428625972102, 0.19379497609062923, 0.1751454313588212, 0.15614484296371955, 0.08762706182267266, 0.09277550039509208, 0.07541002633765004, 0.05895092243123656, 0.050170132505350296, 0.05667897079697326, 0.039195251842578216, 0.04738669423622355, 0.07161205002343252, 0.07063063874533526, 0.04592291607736598, 0.008491818077366986, -0.006572339251157189], "out_signal": [0.0, 0.0009572649572646696, 0.011237090608030088, 0.030544907393011446, 0.050680240687307906, 0.07287545804680187, 0.0956703395900304, 0.11663036081518033, 0.1304489633817192, 0.13940792616813308, 0.1440549459122909, 0.14542738847890146, 0.14544484006810823, 0.147646978277471, 0.15858414250039737, 0.1708705790517618, 0.17802332049335368, 0.1811776516128088, 0.1799712075620113, 0.17520593464235296, 0.1576901600784169, 0.14470722814175196, 0.1308477877809316, 0.11646841471099259, 0.10320875826986414, 0.09390280077528598, 0.08296129098874444, 0.07584637163824026, 0.07499950731527871, 0.07412573360129002, 0.0684851700965052, 0.056486499692677564, 0.04387473190391061], "out_upper_bb": [null, 58.45485281374238, 59.23574193926675, 59.5481423478467, 59.512462373634946, 59.55284812427805, 59.58413202238947, 59.58216774160886, 59.531470018045155, 59.49202155332586, 59.45681803751801, 59.42654948374573, 59.40486788745008, 59.41533364992237, 59.5612716292152, 59.61090254184768, 59.60014763947453, 59.58999532938745, 59.57435171256435, 59.5583436505008, 59.560237812801844, 59.524343922641975, 59.52481283049263, 59.50743553252704, 59.50615699535196, 59.498796124454906, 59.48140849799755, 59.474730957041515, 59.51025110663463, 59.51573101933526, 59.51865874817652, 59.53962887260959, 59.54204718226369], "out_lower_bb": [null, 58.28514718625763, 57.89092472739991, 57.8893576521533, 58.017537626365055, 58.095485209055276, 58.160153691896255, 58.221582258391145, 58.25408553751039, 58.286978446674134, 58.311363780663804, 58.33261718292093, 58.357285958703756, 58.37952349293477, 58.32726170411813, 58.33459745815232, 58.35914647817253, 58.38156022616809, 58.39975355059353, 58.415056349499196, 58.41216218719818, 58.51605607735803, 58.503087169507374, 58.48196446747296, 58.47424300464803, 58.4731038755451, 58.45049150200245, 58.45016904295849, 58.459648893365355, 58.47116898066473, 58.459241251823485, 58.40727112739041, 58.384952817736306], "overall_sma_10": [60.6, 60.805, 60.89000000000001, 60.655, 60.54600000000001, 60.42166666666666, 60.39, 60.27875, 60.15111111111111, 60.05800000000001, 59.967999999999996, 59.866, 59.846000000000004, 59.92999999999999, 59.931, 59.87800000000001, 59.786, 59.749, 59.705999999999996, 59.616, 59.4125, 59.2505, 58.9705, 58.75750000000001, 58.5835, 58.47349999999999, 58.29549999999999, 58.091499999999996, 57.88449999999999, 57.7715, 57.717000000000006, 57.569, 57.439, 57.331, 57.169000000000004, 57.044999999999995, 56.955000000000005, 57.031000000000006, 57.144000000000005, 57.160000000000004, 57.214, 57.2995, 57.338, 57.22399999999999, 57.18399999999999, 57.135000000000005, 57.053999999999995, 56.928999999999995, 56.75599999999999, 56.63099999999999, 56.461, 56.222500000000004, 56.174, 56.2555, 56.381499999999996, 56.5535, 56.7495, 56.8365, 57.03150000000001, 57.1265, 57.2645, 57.47449999999999, 57.53349999999999, 57.56999999999999, 57.586, 57.6, 57.575, 57.58299999999999, 57.55999999999999, 57.658, 57.70799999999999, 57.79100000000001, 57.726, 57.62650000000001, 57.454499999999996, 57.2405, 57.06849999999999, 56.86650000000001, 56.584500000000006, 56.21750000000001, 55.8515, 55.50750000000001, 55.3165, 55.120000000000005, 54.991499999999995, 54.8515, 54.6955, 54.5475, 54.4215, 54.3925, 54.395500000000006, 54.4605, 54.50849999999999, 54.6115, 54.693000000000005, 54.782999999999994, 54.96, 55.153999999999996, 55.355, 55.459, 55.541, 55.483000000000004, 55.498000000000005, 55.477, 55.4785, 55.4765, 55.4625, 55.430499999999995, 55.4365, 55.537, 55.67100000000001, 55.854000000000006, 56.05899999999999, 56.236000000000004, 56.46849999999999, 56.713499999999996, 56.92524999999999, 57.20825, 57.57725000000001, 57.90775, 58.225750000000005, 58.49375, 58.71275000000001, 58.96325, 59.04225, 59.13185, 59.2531, 59.35010000000001, 59.384100000000004, 59.384100000000004, 59.4141, 59.3001, 59.120099999999994, 58.9036, 58.83934000000001, 58.78774000000001, 58.703739999999996, 58.59074, 58.453739999999996, 58.40674, 58.34024000000001, 58.406240000000004, 58.54224000000001, 58.699239999999996, 58.802499999999995, 58.8375, 58.88950000000001, 58.9385, 58.981500000000004, 58.9764, 58.9689, 59.0339, 59.0619, 59.05490000000001, 59.0529, 59.07189999999999, 59.08389999999999, 59.0339, 59.058899999999994, 59.0515, 59.02049999999999, 58.94649999999999, 58.910000000000004, 58.876999999999995, 58.872, 58.898, 58.903, 58.943999999999996, 58.88800000000001, 58.8755], "overall_sma_50": [60.6, 60.805, 60.89000000000001, 60.655, 60.54600000000001, 60.42166666666666, 60.39, 60.27875, 60.15111111111111, 60.05800000000001, 60.025454545454544, 60.0225, 60.08692307692308, 60.137142857142855, 60.135999999999996, 60.081875000000004, 60.034705882352945, 59.98444444444445, 59.916842105263164, 59.837, 59.73357142857143, 59.67159090909092, 59.60152173913043, 59.562291666666674, 59.515, 59.463269230769235, 59.39055555555556, 59.308392857142856, 59.21603448275862, 59.1485, 59.083064516129035, 59.01453125, 58.94621212121212, 58.906029411764706, 58.84471428571429, 58.79152777777777, 58.73229729729729, 58.709078947368425, 58.68474358974359, 58.651374999999994, 58.627195121951225, 58.60619047619048, 58.57220930232558, 58.52375, 58.47566666666667, 58.43141304347826, 58.37521276595745, 58.33822916666667, 58.29112244897959, 58.247299999999996, 58.1545, 58.0415, 57.95349999999999, 57.8996, 57.849799999999995, 57.817, 57.768, 57.727399999999996, 57.70439999999999, 57.661, 57.61379999999999, 57.563199999999995, 57.49099999999999, 57.427600000000005, 57.3808, 57.3614, 57.3258, 57.294200000000004, 57.2752, 57.2694, 57.2729, 57.271300000000004, 57.2421, 57.20140000000001, 57.155, 57.114799999999995, 57.0804, 57.04919999999999, 57.01520000000001, 56.958600000000004, 56.899800000000006, 56.858999999999995, 56.8176, 56.7592, 56.7195, 56.676100000000005, 56.6285, 56.5525, 56.470699999999994, 56.405100000000004, 56.336099999999995, 56.291199999999996, 56.2517, 56.2367, 56.22129999999999, 56.20570000000001, 56.20969999999999, 56.1975, 56.1905, 56.170700000000004, 56.1521, 56.143299999999996, 56.1165, 56.081, 56.04070000000001, 55.9903, 55.952299999999994, 55.9163, 55.871500000000005, 55.852799999999995, 55.833400000000005, 55.8192, 55.8216, 55.8142, 55.8172, 55.813, 55.82235, 55.841350000000006, 55.87495, 55.90275, 55.936949999999996, 55.95974999999999, 56.01895, 56.08155, 56.134750000000004, 56.19127, 56.259269999999994, 56.33807000000001, 56.434870000000004, 56.53607, 56.64947, 56.718270000000004, 56.779669999999996, 56.83827, 56.904318, 56.978517999999994, 57.060918, 57.146718, 57.241318, 57.33891800000001, 57.438418, 57.507418, 57.586418, 57.655818, 57.72621800000001, 57.789418, 57.846818000000006, 57.903617999999994, 57.966618, 58.04239799999999, 58.123998, 58.217597999999995, 58.299198, 58.371398, 58.441098000000004, 58.508498, 58.571098, 58.624297999999996, 58.69109799999999, 58.745298000000005, 58.793898, 58.836098, 58.869398000000004, 58.899598000000005, 58.921797999999995, 58.945398, 58.966648000000006, 58.971448, 58.953248, 58.93884800000001], "overall_sma_200": [60.6, 60.805, 60.89000000000001, 60.655, 60.54600000000001, 60.42166666666666, 60.39, 60.27875, 60.15111111111111, 60.05800000000001, 60.025454545454544, 60.0225, 60.08692307692308, 60.137142857142855, 60.135999999999996, 60.081875000000004, 60.034705882352945, 59.98444444444445, 59.916842105263164, 59.837, 59.73357142857143, 59.67159090909092, 59.60152173913043, 59.562291666666674, 59.515, 59.463269230769235, 59.39055555555556, 59.308392857142856, 59.21603448275862, 59.1485, 59.083064516129035, 59.01453125, 58.94621212121212, 58.906029411764706, 58.84471428571429, 58.79152777777777, 58.73229729729729, 58.709078947368425, 58.68474358974359, 58.651374999999994, 58.627195121951225, 58.60619047619048, 58.57220930232558, 58.52375, 58.47566666666667, 58.43141304347826, 58.37521276595745, 58.33822916666667, 58.29112244897959, 58.247299999999996, 58.20245098039215, 58.14778846153846, 58.11971698113207, 58.1037037037037, 58.094909090909084, 58.09607142857143, 58.09, 58.07931034482758, 58.07762711864407, 58.060500000000005, 58.04868852459016, 58.0391935483871, 58.026666666666664, 58.0203125, 58.016615384615385, 58.02090909090909, 58.01313432835821, 58.00632352941176, 58.00260869565217, 58.003, 58.000704225352116, 58.00472222222223, 57.98547945205479, 57.96709459459459, 57.94166666666667, 57.918223684210524, 57.89045454545454, 57.86019230769231, 57.82310126582278, 57.779812500000006, 57.73537037037037, 57.70018292682927, 57.663915662650595, 57.62815476190477, 57.59458823529412, 57.561627906976746, 57.5232183908046, 57.48374999999999, 57.44089887640449, 57.403444444444446, 57.368351648351656, 57.34804347826088, 57.324623655913975, 57.30723404255319, 57.289157894736846, 57.2721875, 57.258969072164945, 57.24602040816326, 57.23020202020202, 57.208999999999996, 57.18742574257426, 57.16519607843138, 57.14728155339806, 57.131249999999994, 57.11671428571429, 57.10278301886793, 57.09107476635514, 57.07791666666667, 57.06564220183486, 57.057, 57.050810810810816, 57.048125000000006, 57.05097345132744, 57.05271929824561, 57.060347826086954, 57.06922413793103, 57.07690170940171, 57.088961864406784, 57.10863445378151, 57.12789583333333, 57.1479132231405, 57.16661885245902, 57.18607723577236, 57.206794354838706, 57.218900000000005, 57.2329246031746, 57.24825590551181, 57.26561328125, 57.28502713178295, 57.30145, 57.32090458015267, 57.32824621212121, 57.33149248120301, 57.33342164179104, 57.33893259259259, 57.34724926470589, 57.35449562043795, 57.361636956521735, 57.369107194244606, 57.38039928571428, 57.39319787234042, 57.40416126760564, 57.41616013986013, 57.428270138888884, 57.43986827586207, 57.449321232876706, 57.45891768707483, 57.468181756756756, 57.47732147651006, 57.48679933333333, 57.49754900662251, 57.511380921052634, 57.5237248366013, 57.53389545454546, 57.54393483870968, 57.5533326923077, 57.56241974522293, 57.56727784810126, 57.57679182389937, 57.584593125000005, 57.59214223602484, 57.59996851851852, 57.60877239263804, 57.61579207317074, 57.62442363636363, 57.63433674698795, 57.642694011976054, 57.6492255952381, 57.65437810650888, 57.66052882352941], "overall_ema_10": [60.6, 60.67454545454545, 60.744628099173546, 60.60015026296017, 60.51103203333105, 60.38175348181631, 60.34870739421334, 60.19439695890183, 60.00087023910149, 59.85889383199212, 59.83000404435718, 59.859094218110414, 60.04107708754488, 60.177244889809444, 60.166836728025906, 60.00377550474846, 59.87217995843056, 59.73723814780681, 59.548649393660114, 59.325258594812816, 59.02339339575594, 58.90459459652759, 58.75103194261347, 58.73448068032011, 58.67002964753463, 58.5791151661647, 58.382912408680205, 58.147837425283804, 57.87186698432311, 57.747891168991636, 57.63372913826588, 57.498505658581166, 57.364231902475495, 57.40346246566177, 57.2864692900869, 57.22165669188928, 57.10862820245486, 57.24342307473579, 57.33734615205655, 57.33964685168263, 57.39789287864942, 57.46100326434952, 57.40354812537688, 57.22835755712653, 57.07047436492171, 56.95584266220867, 56.74387126907982, 56.717712856519846, 56.592674155334414, 56.5030970361827, 56.404352120513124, 56.21446991678346, 56.29547538645919, 56.46993440710297, 56.679037242175156, 56.94830319814331, 57.09406625302634, 57.162417843385185, 57.311069144587876, 57.26360202739008, 57.27749256786461, 57.31067573734377, 57.29964378509945, 57.357890369626816, 57.43463757514921, 57.591976197849355, 57.575253252785835, 57.570661752279314, 57.60326870641035, 57.68085621433573, 57.70979144809287, 57.815283912075984, 57.59432320078944, 57.41808261882772, 57.17115850631359, 56.98731150516566, 56.76780032240826, 56.54274571833403, 56.24951922409147, 55.90597027425665, 55.592157497119075, 55.457219770370145, 55.31772526666648, 55.1981388545453, 55.121204517355245, 55.0555309687452, 54.90361624715516, 54.74841329312695, 54.55233814892205, 54.46464030366349, 54.41834206663376, 54.615007145427626, 54.71591493716805, 54.8930213122284, 55.01974471000505, 55.1361547627314, 55.29139935132569, 55.41841765108465, 55.46597807816017, 55.40125479122196, 55.33375392009069, 55.258525934619655, 55.26970303741608, 55.30793884879497, 55.361949967195876, 55.4125045186148, 55.492049151593925, 55.52440385130412, 55.56360315106701, 55.66385712360027, 55.79224673749113, 55.96638369431093, 56.221586658981664, 56.40857090280318, 56.68519437502078, 56.94061357956245, 57.127320201460186, 57.37689834664924, 57.750189556349376, 58.05379145519494, 58.325829372432224, 58.526587668353635, 58.71448081956206, 58.90366612509623, 58.870272284169644, 58.891313687047884, 58.943802107584624, 59.03947445166014, 59.17229727863102, 59.21733413706174, 59.3323642939596, 59.14284351323967, 58.89141741992336, 58.65479607084639, 58.54981496705613, 58.5353031548641, 58.49979349034336, 58.470740128462744, 58.45787828692406, 58.54735496202877, 58.66329042347809, 58.71541943739116, 58.78897953968367, 58.85643780519573, 58.90254002243287, 58.88753274562689, 58.88252679187654, 58.8729764660808, 58.865162563157014, 58.871314824401196, 58.91471212905552, 59.0393099237727, 59.10488993763221, 59.10218267624453, 59.09996764420006, 59.083609890709134, 59.06477172876201, 58.931176868987095, 58.958235620080345, 58.934010961883914, 58.90964533245047, 58.900618908368564, 58.92505183411973, 58.895042409734316, 58.921398335237164, 58.98478045610314, 58.993002191357114, 58.947001792928546, 58.86936510330517, 58.838571448158774], "overall_ema_50": [60.6, 60.61607843137255, 60.63348712033833, 60.60668370385448, 60.58720591154646, 60.55633509148582, 60.54236116632951, 60.50148425784601, 60.4477005614599, 60.39955544140265, 60.37212189468098, 60.35713672234055, 60.37685685087621, 60.39305854299871, 60.3823503648419, 60.33872878190692, 60.297210006145875, 60.25143706472839, 60.190596395523364, 60.117239674130296, 60.021073412399694, 59.95632543544284, 59.88195973209214, 59.83403974259833, 59.77701857622193, 59.7139982398995, 59.62717477951129, 59.527677729334386, 59.414043308576176, 59.32682592392613, 59.24028373083099, 59.14811574138664, 59.0544641436852, 58.99664202040343, 58.90893056862291, 58.83132544828476, 58.7438224895285, 58.70877062719405, 58.67156393593154, 58.61973789922834, 58.58210111886644, 58.54927362400893, 58.49420407012623, 58.413647047768336, 58.333111869424485, 58.25887218827058, 58.1620536710835, 58.10079666437434, 58.019588952045936, 57.94431095392649, 57.86649483808624, 57.76820092286717, 57.72474206314689, 57.706320805768584, 57.7029356761306, 57.72085976726274, 57.72200252148773, 57.71212006966468, 57.722625164971944, 57.69624770752206, 57.682277209187866, 57.67356045588638, 57.656950241930055, 57.65550121283476, 57.660383518213784, 57.68546651749952, 57.678193320734835, 57.673166131686415, 57.67617922456146, 57.69005454908846, 57.695934762849696, 57.71923143881638, 57.67534000984319, 57.63415020553561, 57.57241882492637, 57.517029851399855, 57.448911033697904, 57.37365962061172, 57.27782983156813, 57.16340513229095, 57.04640885259327, 56.960275172099415, 56.87124477319355, 56.78452929189184, 56.70572422162158, 56.629421310969754, 56.53493420073565, 56.437485800706796, 56.328956945777115, 56.2403703988839, 56.16074803030021, 56.13483634283746, 56.096999623510506, 56.081038853961076, 56.061782428315546, 56.04602625465611, 56.04382914663039, 56.04171819970371, 56.027533172264356, 55.99155147923439, 55.95384357808794, 55.913300692672735, 55.89003399884243, 55.873954234181944, 55.86340700931206, 55.854645950123356, 55.85446375600087, 55.84722988321652, 55.84302478975705, 55.853690484276385, 55.87393791626555, 55.90829329209827, 55.965615123780694, 56.015983158142234, 56.09104264213666, 56.169433126758754, 56.239945553160375, 56.32857513931095, 56.45019964365169, 56.56666240272418, 56.6836560339899, 56.79135579736284, 56.8999300798192, 57.0118936061008, 57.078878170567435, 57.15366726191773, 57.23313129086213, 57.32085163239695, 57.416896666420605, 57.49544973832568, 57.587785042705065, 57.61532288416762, 57.620996496553204, 57.619780947668765, 57.637726792858224, 57.67036495784417, 57.696625155575774, 57.721855541631626, 57.7484494419598, 57.79556907168687, 57.8500565590717, 57.893191595970855, 57.9413017294622, 57.989093818502894, 58.033050923659644, 58.06391167175142, 58.09513082187881, 58.123949221020816, 58.15163748686314, 58.18094582071164, 58.217379317938644, 58.27159973684301, 58.315850727555045, 58.34620952255289, 58.37537777657043, 58.400264922587276, 58.42299963150543, 58.41935258713267, 58.445260328813745, 58.46015208062497, 58.47347945001223, 58.4886371186392, 58.51006311398668, 58.51986456049701, 58.54026202871282, 58.56887920405741, 58.58696237252575, 58.59296384811297, 58.590102520736, 58.59441222580518], "overall_ema_200": [60.6, 60.60407960199005, 60.608616123363284, 60.602062729100965, 60.59716658254275, 60.5892345767463, 60.58536159588316, 60.574561978013676, 60.560188226988664, 60.54685302074997, 60.53842662253356, 60.53296964121482, 60.53622367463557, 60.53874881220139, 60.53458215735362, 60.521999250315275, 60.50964104881961, 60.495913277189565, 60.47804349333693, 60.456570423751494, 60.428793603614665, 60.40830809512099, 60.38494184541829, 60.367778244966374, 60.34799935695676, 60.32632772156416, 60.29820505766801, 60.26628261928325, 60.23010070267347, 60.19985094443791, 60.16920566140868, 60.136576749354866, 60.10297897075432, 60.07787470238861, 60.04486102375788, 60.01386738173044, 59.979898552061485, 59.95870553164296, 59.936827864661446, 59.91108828391855, 59.888689395521354, 59.86735915277985, 59.84027100200592, 59.806437459697406, 59.77214454965067, 59.73898888248996, 59.69969546077365, 59.66885271987043, 59.632645230120474, 59.59749453131331, 59.56130055587736, 59.519496570246744, 59.491043868055236, 59.46879467533827, 59.450398708419485, 59.43755892027601, 59.420767289228486, 59.40135666943517, 59.38721381700297, 59.36395795812733, 59.34381907297183, 59.32507460458406, 59.30442709608074, 59.28766662746302, 59.27266496947831, 59.26298671107555, 59.24544455474644, 59.22857445967434, 59.21386227599599, 59.202082551856726, 59.18852949163925, 59.17958889968264, 59.15392134844202, 59.128757951940116, 59.09822304694569, 59.068986996727325, 59.03626075795392, 59.00137259120811, 58.96086142114634, 58.915081705513046, 58.867966464662175, 58.82798669884464, 58.786812701841214, 58.74574988888757, 58.706239939744414, 58.66697387069223, 58.62272537446644, 58.57722561949663, 58.52839750387975, 58.48403533966204, 58.44150762483953, 58.41223889225407, 58.379977808749054, 58.3532118604033, 58.32571721502616, 58.29919266562292, 58.276215624173936, 58.25346721000305, 58.22786057109755, 58.196837082827926, 58.16532626608337, 58.133034462440754, 58.10504406977965, 58.07892422828931, 58.0543080668138, 58.030285100974865, 58.008590721860685, 57.985321162439185, 57.962979658335314, 57.94459180103845, 57.928924220928614, 57.91719363166564, 57.91174891891275, 57.90516435255541, 57.9054114734255, 57.90724817518247, 57.90784769582742, 57.91373975855551, 57.92882692513705, 57.94366446817052, 57.95964790629817, 57.974278275389736, 57.99005660100775, 58.007618226868374, 58.01470660272043, 58.02437121363864, 58.03587000753278, 58.050139957706584, 58.067252992953286, 58.08071316217763, 58.09831800633507, 58.10022528985412, 58.09683996358692, 58.09179677986965, 58.091653528328656, 58.09541816983783, 58.09785181988919, 58.100261254517164, 58.1032437295966, 58.111669165123, 58.12234907392775, 58.130584406525486, 58.140429337803845, 58.15057431951724, 58.16012084370115, 58.16668680545538, 58.17358544420707, 58.18011693232442, 58.18658343051025, 58.19367215259472, 58.20278984261866, 58.21669243124932, 58.22846663591351, 58.23703910719796, 58.24552628026067, 58.25313298393967, 58.26036549156216, 58.26105837224314, 58.26920704515614, 58.2747373233138, 58.279963817609186, 58.28573532191159, 58.293190691842824, 58.29783556058071, 58.30522028137095, 58.31482007956627, 58.32193629768003, 58.326096135514064, 58.328025527200495, 58.331726765735816], "overall_macd": [0.0, 0.032706552706549985, 0.061947224454343086, -0.004396377161540954, -0.04356134848837456, -0.09847907418902224, -0.10847468179849074, -0.1709102754321279, -0.24739502514017886, -0.29732017063633265, -0.29475645077565105, -0.26625488734318736, -0.17148864947054676, -0.10087135598661234, -0.09784217897229297, -0.16216014935739764, -0.20990602188865637, -0.25688747732610295, -0.3250708116166834, -0.405099682509686, -0.515434556485566, -0.5397660439996059, -0.5774073399835444, -0.5524549953557667, -0.5489458365122815, -0.5566928392814958, -0.6098656438524515, -0.677281765452463, -0.7590775101196812, -0.7698396746296723, -0.7750825137798998, -0.7887048804784556, -0.8007599554647413, -0.7356662397934315, -0.7416963344692604, -0.7244071341785983, -0.728930898803533, -0.6244531542925529, -0.5426605834729159, -0.505100471480624, -0.44518755785156827, -0.38639325164245975, -0.38378924248554824, -0.43361471402944574, -0.47409205254356124, -0.49402054223360636, -0.5558560194296973, -0.5333526922251579, -0.5551138724241582, -0.5602531005296569, -0.5690630017458744, -0.6173435454139025, -0.544431224408342, -0.4336374546813815, -0.31277467264823855, -0.17144030299095192, -0.09146106405157894, -0.050093158169715934, 0.023572217186959676, 0.006830591415834419, 0.01676999468443796, 0.03393881496969442, 0.03025126601974648, 0.05653308646044053, 0.08924353738736812, 0.155335844667583, 0.14152969402196902, 0.13308863931077042, 0.14091301366169517, 0.1677735575131436, 0.1717494986216792, 0.20880472885062318, 0.10064224850179215, 0.016746946251252837, -0.09424506487098228, -0.17215339193402457, -0.26154420781607257, -0.3485422064949901, -0.4605942885768215, -0.5886055290845036, -0.6965504550767392, -0.7197375001694937, -0.7424653844994964, -0.7542041498919545, -0.7456324800439731, -0.731616129250888, -0.7553740751622797, -0.778940852441437, -0.8188414232163765, -0.808862196066066, -0.7806578192837392, -0.6467580047758332, -0.5608050674288876, -0.4455906000781056, -0.3582221074234653, -0.2801046603872308, -0.1893846701407469, -0.11614952484631402, -0.08217726542935111, -0.10009441528296747, -0.11937315758670763, -0.14189213622824326, -0.12600937435220771, -0.09936607801796526, -0.06738781361913482, -0.03877364278108786, 0.0008388687618960944, 0.01750577816153509, 0.03594844759815885, 0.07990269348044166, 0.13377108904654733, 0.20476460592544754, 0.3075114968598953, 0.3749341436392015, 0.4777304151199786, 0.5655881159653688, 0.6182049685825319, 0.6948625600223792, 0.8211912990704491, 0.9100107806714135, 0.9795985707499781, 1.0133827530536976, 1.0386736907212395, 1.0622073462645147, 0.9859763658922702, 0.9362344141374734, 0.9020692449376995, 0.8881555739699252, 0.8910647425966616, 0.8552691938843111, 0.8517795851337837, 0.7148942268804248, 0.5572217185408306, 0.41377776792102594, 0.33555840184658337, 0.301769913875475, 0.26148810804198064, 0.22694836719760048, 0.20208733528593825, 0.22418097312966268, 0.2576824731709948, 0.26224709601623886, 0.2763960501426723, 0.2875224837158896, 0.2889745614873078, 0.2636851687271715, 0.24405746592390898, 0.22350519203617836, 0.20485591543427262, 0.1934143919947786, 0.1990779916704497, 0.24033490889018339, 0.25396542911772, 0.23702107397841132, 0.2210444871999968, 0.19962642647958972, 0.17817778715185995, 0.10749092970532814, 0.11071358065514403, 0.09163487606419807, 0.07364859895089637, 0.06350381091112212, 0.06879203896075126, 0.05021396077785312, 0.0574224298849515, 0.08076328254851717, 0.07898459694250448, 0.05355702734301104, 0.015474948285358892, -0.00017881676875930452], "overall_signal": [0.0, 0.0065413105413099975, 0.017622493323916615, 0.0132187192268251, 0.0018627056837851683, -0.018205650290776317, -0.0362594565923192, -0.06318962036028095, -0.10003070131626053, -0.13948859518027495, -0.17054216629935018, -0.1896847105081176, -0.18604549830060346, -0.16901066983780527, -0.15477697166470283, -0.1562536072032418, -0.16698409014032473, -0.18496476757748037, -0.212985976385321, -0.251408717610194, -0.30421388538526845, -0.35132431710813594, -0.39654092168321764, -0.4277237364177275, -0.4519681564366383, -0.4729130930056098, -0.5003036031749781, -0.5356992356304752, -0.5803748905283164, -0.6182678473485876, -0.6496307806348501, -0.6774456006035713, -0.7021084715758054, -0.7088200252193306, -0.7153952870693167, -0.7171976564911731, -0.7195443049536451, -0.7005260748214267, -0.6689529765517246, -0.6361824755375045, -0.5979834920003173, -0.5556654439287458, -0.5212902036401064, -0.5037551057179743, -0.49782249508309173, -0.49706210451319466, -0.5088208874964952, -0.5137272484422278, -0.5220045732386139, -0.5296542786968226, -0.537536023306633, -0.5534975277280869, -0.551684267064138, -0.5280749045875868, -0.4850148581997172, -0.42229994715796415, -0.3561321705366871, -0.29492436806329286, -0.23122505101324237, -0.18361392252742703, -0.14353713908505403, -0.10804194827410435, -0.08038330541533419, -0.05300002704017924, -0.02455131415466977, 0.011426117609780781, 0.03744683289221843, 0.05657519417592883, 0.0734427580730821, 0.09230891796109442, 0.10819703409321138, 0.12831857304469374, 0.12278330813611343, 0.10157603575914131, 0.062411815633116596, 0.015498774119688363, -0.039909822267463826, -0.10163629911296909, -0.17342789700573957, -0.25646342342149236, -0.34448082975254174, -0.41953216383593217, -0.48411880796864504, -0.538135876353307, -0.5796351970914402, -0.6100313835233298, -0.6390999218511197, -0.6670681079691833, -0.6974227710186219, -0.7197106560281108, -0.7319000886792365, -0.7148716718985558, -0.6840583510046222, -0.6363648008193189, -0.5807362621401482, -0.5206099417895648, -0.45436488745980125, -0.38672181493710384, -0.3258129050355533, -0.2806692070850362, -0.2484099971853705, -0.22710642499394507, -0.2068870148655976, -0.18538282749607116, -0.1617838247206839, -0.13718178833276468, -0.10957765691383252, -0.084160969898759, -0.06013908639937543, -0.03213073042341201, 0.0010496334705798575, 0.0417926279615534, 0.09493640174122178, 0.15093595012081773, 0.21629484312064992, 0.28615349768959375, 0.35256379186818143, 0.421023545499021, 0.5010570962133066, 0.582847833104928, 0.6621979806339381, 0.73243493511789, 0.79368268623856, 0.847387618243751, 0.8751053677734549, 0.8873311770462586, 0.8902787906245468, 0.8898541472936226, 0.8900962663542304, 0.8831308518602466, 0.8768605985149541, 0.8444673241880483, 0.7870182030586048, 0.712370116031089, 0.6370077731941879, 0.5699602013304453, 0.5082657826727524, 0.45200229957772203, 0.40201930671936525, 0.36645164000142477, 0.3446978066353388, 0.32820766451151884, 0.3178453416377496, 0.3117807700533776, 0.3072195283401637, 0.29851265641756525, 0.287621618318834, 0.2747983330623029, 0.26080984953669684, 0.24733075802831322, 0.2376802047567405, 0.2382111455834291, 0.2413620022902873, 0.2404938166279121, 0.23660395074232907, 0.22920844588978123, 0.219002314142197, 0.19670003725482327, 0.17950274593488744, 0.16192917196074955, 0.14427305735877893, 0.1281192080692476, 0.11625377424754833, 0.1030458115536093, 0.09392113521987774, 0.09128956468560563, 0.08882857113698542, 0.08177426237819055, 0.06851439955962423, 0.05477575629394752], "overall_upper_bb": [null, 61.384827560572965, 61.394777178564965, 61.68138524281415, 61.55976525882475, 61.513997507880376, 61.401137972781164, 61.40675392603167, 61.45489193795451, 61.42099669845529, 61.33640423591146, 61.272609086149174, 61.3708074075226, 61.42663717833842, 61.37861935327873, 61.358061376148356, 61.33014244288107, 61.31159481443843, 61.33486972811868, 61.3910114474956, 61.47767530208295, 61.32511244363755, 61.14746117933267, 61.09401276222804, 61.01902385190697, 60.98205263536494, 60.926570427349986, 60.98226862005987, 61.09332121643118, 61.090051700976986, 61.010243115702295, 60.86782043494644, 60.4794378906786, 59.97837913899659, 59.62614586156311, 59.42779577401997, 59.20780448064527, 58.98293126933529, 58.83606404456939, 58.73314382405905, 58.732730299345306, 58.636735474252944, 58.55996826450259, 58.35893423285924, 58.200157529079895, 58.05060835987018, 58.10558511072146, 58.09479523727566, 58.13456298848313, 58.13269929892602, 58.1375506063024, 58.21856321520394, 58.214263567253475, 58.16624911911713, 58.26266633831813, 58.44705765172273, 58.54954366043456, 58.4928381799977, 58.53183577309, 58.50469385544288, 58.462409420988664, 58.41989596001701, 58.430010982264804, 58.5119717679727, 58.605571182303486, 58.77862597729831, 58.76060598103335, 58.794155832514235, 58.7949612838703, 58.813837233748856, 58.74880745049058, 58.462153558683994, 58.47426465351394, 58.5427034760489, 58.68833649193087, 58.69527518034984, 58.78063665192253, 58.8860667732412, 58.982897382708956, 59.20115329452887, 59.345857999121996, 59.3324889598747, 59.32534451563809, 59.244813438085174, 59.09910372406475, 58.81772680358011, 58.67951656784526, 58.50306753927919, 58.266623479572154, 57.866346274294536, 57.430300244585894, 56.76117279910966, 56.52318962020375, 56.31315521005894, 56.22167961133655, 56.11162436624823, 56.157920052445014, 56.24634560950286, 56.33227680759504, 56.3508456569927, 56.34973385136397, 56.352326824527175, 56.385507021571854, 56.432271215521325, 56.489419158051, 56.545542413419135, 56.59381007768973, 56.574536095837956, 56.43849574283997, 56.38241119276899, 56.34349647635218, 56.56326900870988, 56.92167240952315, 57.173858201697314, 57.57599180965151, 57.94653989965114, 58.22436137873064, 58.5925734625193, 59.14702495337686, 59.577309543908136, 59.95101956902488, 60.21231490223167, 60.47099773704489, 60.72092798154973, 60.766532442701475, 60.808152945906954, 60.85280566454248, 60.85889871582684, 60.84596047904218, 60.76421602605189, 60.7105354353939, 60.54208300792869, 60.493202635926245, 60.44033767776879, 60.42836195520228, 60.41086641320121, 60.384736415095716, 60.3899538176203, 60.34297887163909, 60.30004186198178, 60.25521534200833, 60.20718592014247, 60.15068868274176, 60.058595734648414, 60.08485860876869, 60.074172132723106, 60.046617665008064, 59.974147169207846, 59.8319615777935, 59.76019779320977, 59.59825583777674, 59.73627560103665, 59.75477153961155, 59.64656485303112, 59.60316166668224, 59.59540425068151, 59.55834365050015, 59.56023781280118, 59.52434392264122, 59.52481283049189, 59.50743553252631, 59.50615699535123, 59.49879612445418, 59.48140849799683, 59.47473095704079, 59.51025110663393, 59.51573101933455, 59.51865874817581, 59.53962887260894, 59.54204718226305], "overall_lower_bb": [null, 60.225172439427034, 60.38522282143505, 59.62861475718585, 59.532234741175266, 59.329335825452944, 59.37886202721884, 59.150746073968335, 58.84733028426772, 58.69500330154472, 58.71450485499763, 58.77239091385083, 58.80303874632356, 58.84764853594729, 58.89338064672126, 58.80568862385165, 58.73926932182482, 58.65729407445047, 58.498814482407646, 58.282988552504406, 57.90282469791706, 57.791387556362466, 57.66903882066732, 57.59348723777199, 57.495476148093026, 57.36944736463508, 57.15492957265002, 56.85823137994012, 56.49717878356884, 56.29744829902302, 56.11925688429771, 55.95167956505355, 55.93006210932138, 56.11012086100341, 56.1263541384369, 56.09070422598005, 56.042695519354744, 56.1395687306647, 56.19243595543059, 56.19835617594095, 56.19826970065469, 56.23176452574705, 56.217031735497415, 56.19606576714075, 56.1528424709201, 56.12939164012981, 55.90341488927853, 55.86520476272433, 55.76543701151687, 55.65830070107399, 55.5374493936976, 55.30343678479606, 55.29773643274654, 55.313250880882855, 55.30283366168187, 55.241442348277275, 55.253956339565455, 55.272661820002305, 55.25566422690999, 55.2528061445571, 55.26309057901135, 55.277104039982994, 55.277489017735206, 55.31352823202729, 55.361928817696516, 55.37487402270167, 55.563894018966636, 55.62534416748578, 55.796538716129696, 55.97066276625115, 56.223692549509416, 56.80334644131601, 56.78523534648606, 56.653796523951115, 56.352163508069125, 56.14522481965015, 55.86286334807746, 55.56343322675882, 55.16160261729107, 54.674346705471116, 54.213642000878004, 53.96601104012529, 53.717155484361896, 53.50168656191484, 53.34689627593525, 53.27427319641988, 53.08448343215475, 52.910932460720794, 52.73937652042785, 52.74365372570545, 52.816699755414106, 53.206827200890345, 53.30181037979625, 53.418344789941045, 53.46282038866345, 53.522875633751745, 53.497579947554975, 53.45515439049712, 53.44422319240494, 53.50065434300731, 53.58676614863602, 53.591173175472825, 53.62099297842815, 53.65622878447867, 53.682080841948995, 53.71395758658087, 53.828689922310254, 54.00996390416205, 54.35300425716003, 54.61358880723102, 54.86850352364784, 54.77373099129014, 54.63532759047684, 54.539141798302694, 54.37100819034849, 54.24346010034887, 54.16338862126937, 54.046176537480704, 53.866725046623145, 53.86744045609186, 53.94573043097512, 54.13543509776835, 54.30075226295511, 54.47832201845025, 54.744217557298526, 55.037197054093056, 55.325544335457515, 55.69945128417315, 56.11538952095781, 56.527633973948106, 56.92931456460608, 57.2517669920713, 57.33964736407376, 57.42651232223121, 57.453228044797726, 57.50872358679879, 57.5721035849043, 57.550886182379706, 57.49486112836091, 57.49079813801822, 57.49912465799167, 57.499154079857526, 57.51165131725824, 57.5442442653516, 57.55698139123131, 57.551067867276885, 57.546622334991945, 57.555092830792155, 57.60327842220649, 57.62294220679023, 57.71088416222326, 57.70386439896335, 57.84936846038843, 58.107575146968884, 58.25223833331775, 58.313995749318494, 58.41505634949985, 58.41216218719882, 58.51605607735878, 58.50308716950811, 58.481964467473695, 58.474243004648756, 58.473103875545824, 58.45049150200317, 58.45016904295922, 58.45964889336608, 58.47116898066544, 58.459241251824196, 58.40727112739106, 58.384952817736945]}, "alignment": "inconsistent"}

1762_MS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0], "input_window": [[96, 98.125, 98.6, 99.29, 99.14, 99.47, 99, 98.98, 98.2, 98.05, 98.42, 97.89, 97.06, 100, 99.8201, 100.151, 99.99, 100.24, 99.98, 99.44, 102.07, 102.81, 102.87, 102.62, 102.47, 102.8, 102.66, 102.27, 102.11, 101.84, 101.905, 102.06, 102.47, 100.77, 101.18, 100.91, 101.5, 101.37, 100.555, 100.94, 99.375, 98.97, 98.9, 98.93, 98.78, 98.855, 97.59, 97.22, 97.36, 97.04, 97.43, 96.825, 96.75, 99.27, 98.8897, 98.48, 98.46, 98.89, 99.14, 97.575, 98.23, 98.51, 98.99, 98.96, 98.6, 101.29, 100.8333, 101.17, 101.01, 100.73, 100.71, 100.56, 97.77, 97.77, 97.22, 96.88, 98.02, 97.8, 95.605, 94.98, 94.55, 94.541, 94.5, 95.205, 95.16, 97.36, 97.4, 97.76, 98.45, 97.92, 97.96, 97.69, 98.295, 98.51, 98.29, 98.425, 98.1, 98.14, 99.67, 99.26, 99.305, 99.2, 99.48, 99.54, 99.72, 100.46, 100.365, 100.425, 100.35, 100.41, 100.135, 100.6199, 100.27, 100.28, 99.85, 100.12, 99.99, 100.05, 99.52, 99.27, 99.06, 98.812, 98.83, 99.08, 99.69, 99.53, 99.22, 99.25, 99.25, 99.24, 98.73, 98.03, 98.03, 97.64, 98.17, 98.46, 98.45], [96.26, 98.28, 98.66, 99.36, 99.15, 99.5, 99.08, 99.25, 98.34, 98.105, 98.42, 97.98, 97.098, 100, 99.88, 100.3, 100.02, 100.3037, 100.0981, 99.49, 102.11, 102.9292, 102.89, 102.62, 102.48, 102.86, 102.66, 102.35, 102.11, 101.86, 101.905, 102.06, 102.475, 100.85, 101.18, 100.96, 101.5, 101.37, 100.56, 100.98, 99.4607, 98.9796, 98.93, 98.93, 98.84, 98.895, 97.63, 97.32, 97.36, 97.06, 97.46, 96.89, 96.87, 99.35, 98.95, 98.5136, 98.47, 98.91, 99.14, 97.75, 98.23, 98.6001, 98.99, 99.139, 98.71, 101.29, 101.02, 101.3399, 101.03, 100.755, 100.71, 100.61, 97.78, 97.9025, 97.23, 96.93, 98.08, 97.8867, 95.605, 94.98, 94.58, 94.62, 94.5, 95.235, 95.16, 97.57, 97.435, 97.79, 98.45, 97.93, 97.98, 97.73, 98.41, 98.56, 98.32, 98.4358, 98.1146, 98.2, 99.67, 99.295, 99.345, 99.2227, 99.485, 99.5582, 100.05, 100.53, 100.37, 100.47, 100.3699, 100.43, 100.15, 100.63, 100.28, 100.2899, 99.88, 100.14, 99.99, 100.15, 99.54, 99.27, 99.13, 98.85, 98.84, 99.08, 99.76, 99.5712, 99.24, 99.25, 99.25, 99.2414, 98.73, 98.05, 98.062, 97.64, 98.21, 98.5, 98.45], [96, 98.05, 98.52, 99.29, 99.01, 99.41, 98.98, 98.88, 98.16, 98.03, 98.225, 97.89, 96.88, 99.84, 99.67, 100.14, 99.94, 100.205, 99.98, 99.43, 101.96, 102.81, 102.85, 102.575, 102.42, 102.785, 102.61, 102.25, 102.04, 101.81, 101.86, 102.006, 102.38, 100.73, 101.07, 100.88, 101.43, 101.325, 100.515, 100.82, 99.34, 98.85, 98.85, 98.865, 98.78, 98.83, 97.52, 97.215, 97.28, 97.005, 97.42, 96.8224, 96.57, 99.23, 98.79, 98.45, 98.405, 98.86, 98.99, 97.53, 98.18, 98.5, 98.93, 98.72, 98.6, 100.85, 100.8333, 101.16, 100.95, 100.695, 100.66, 100.51, 97.64, 97.73, 97.12, 96.86, 97.99, 97.8, 94.92, 94.81, 94.5079, 94.52, 94.44, 95.17, 95.01, 97.36, 97.33, 97.72, 98.4041, 97.87, 97.93, 97.46, 98.295, 98.48, 98.29, 98.41, 98.07, 98.139, 99.5429, 99.25, 99.3, 99.2, 99.45, 99.51, 99.57, 100.45, 100.315, 100.425, 100.35, 100.4, 100.11, 100.56, 100.2417, 100.26, 99.84, 100.02, 99.91, 99.97, 99.43, 99.22, 99.04, 98.795, 98.82, 98.98, 99.64, 99.52, 99.21, 99.23, 99.21, 99.1973, 98.34, 97.95, 97.98, 97.6266, 98.17, 98.46, 98.35], [96.16, 98.11, 98.56, 99.35, 99.01, 99.41, 99.06, 99.205, 98.325, 98.075, 98.32, 97.91, 96.89, 99.91, 99.75, 100.255, 99.9743, 100.27, 100.02, 99.4391, 101.965, 102.92, 102.86, 102.595, 102.48, 102.83, 102.62, 102.32, 102.1, 101.86, 101.88, 102.04, 102.405, 100.85, 101.09, 100.93, 101.47, 101.34, 100.55, 100.98, 99.41, 98.86, 98.88, 98.895, 98.8, 98.89, 97.59, 97.28, 97.36, 97.02, 97.42, 96.885, 96.87, 99.318, 98.9, 98.45, 98.42, 98.88, 99.03, 97.75, 98.19, 98.6, 98.9442, 98.83, 98.66, 101.06, 100.99, 101.3399, 100.96, 100.71, 100.67, 100.53, 97.7099, 97.9025, 97.132, 96.905, 98.08, 97.8667, 95.01, 94.84, 94.57, 94.56, 94.47, 95.1716, 95.04, 97.5586, 97.38, 97.79, 98.4232, 97.89, 97.94, 97.64, 98.41, 98.56, 98.295, 98.42, 98.102, 98.2, 99.6, 99.27, 99.33, 99.21, 99.47, 99.52, 99.895, 100.455, 100.32, 100.46, 100.3572, 100.4074, 100.11, 100.62, 100.28, 100.2652, 99.85, 100.05, 99.92, 99.99, 99.54, 99.2477, 99.08, 98.8, 98.82, 98.98, 99.76, 99.54, 99.22, 99.24, 99.22, 99.22, 98.39, 97.95, 97.99, 97.6266, 98.18, 98.46, 98.37], [3289, 40149, 25588, 17393, 18685, 15408, 24785, 44858, 16941, 35684, 15958, 25393, 20814, 5448, 33173, 17151, 11461, 17543, 13050, 28286, 37340, 18837, 7672, 10570, 12885, 17936, 1113, 9164, 8349, 10454, 7229, 5937, 25357, 21673, 11426, 22188, 11534, 9336, 32775, 77659, 10527, 18602, 14336, 6471, 13860, 26241, 24804, 14897, 11331, 12186, 11456, 27960, 14023, 25291, 51975, 17653, 8178, 8562, 42728, 26599, 12913, 10439, 10103, 75374, 14815, 116947, 14806, 13955, 8646, 8499, 6008, 31846, 36202, 52110, 17402, 22004, 11634, 15658, 194078, 32936, 16172, 15745, 7874, 9972, 19161, 14140, 18771, 15372, 8817, 8161, 13576, 84589, 12953, 10702, 3848, 4913, 6879, 6716, 10775, 7014, 5374, 2578, 6859, 7623, 94313, 24642, 7803, 4895, 4309, 4472, 5830, 6030, 4604, 3734, 3120, 4745, 10083, 45599, 11422, 9277, 27492, 11903, 5161, 57095, 7040, 3090, 4005, 2277, 6969, 5360, 32850, 12339, 10876, 3306, 6837, 4628, 15913]], "output_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0], "output_window": [[99.33, 101.38, 101.07, 100.82, 100.98, 100.74, 100.35, 103.61, 103.87, 103.97, 104.29, 104.19, 104.4, 103.7, 104.46, 103.98, 104.43, 104.22, 103.23, 101.96, 102.16, 100.89, 101.25, 102.75, 102.85, 103.17, 103.505, 103.72, 103.85, 104.02, 103.95, 103.91, 104.12], [99.45, 101.4, 101.11, 100.84, 101.01, 100.7983, 100.3677, 103.7316, 103.87, 104.03, 104.29, 104.26, 104.43, 104.09, 104.46, 104, 104.48, 104.26, 103.3228, 101.98, 102.29, 100.94, 101.26, 102.78, 102.87, 103.23, 103.6799, 103.72, 103.86, 104.02, 103.96, 103.91, 104.12], [99.33, 101.21, 101.03, 100.8, 100.98, 100.73, 100.31, 103.56, 103.7101, 103.9428, 104.24, 104.17, 104.37, 103.7, 104.39, 103.895, 104.41, 104.22, 103.225, 101.86, 102.05, 100.865, 101.22, 102.69, 102.8, 103.17, 103.44, 103.65, 103.81, 103.96, 103.93, 103.87, 104.06], [99.45, 101.25, 101.07, 100.84, 100.995, 100.79, 100.36, 103.6, 103.72, 104.02, 104.27, 104.25, 104.43, 104.07, 104.4, 103.93, 104.455, 104.26, 103.31, 101.96, 102.05, 100.865, 101.23, 102.7, 102.8, 103.2, 103.6799, 103.675, 103.83, 103.99, 103.9483, 103.89, 104.12], [3683, 18618, 17288, 14434, 9352, 5304, 12998, 19007, 20828, 5363, 19456, 6176, 6786, 153574, 12900, 9530, 8644, 19555, 7049, 17575, 19321, 16722, 4440, 23366, 19181, 14669, 128836, 9419, 34142, 3708, 6073, 2306, 8888]], "text": {"content": "Morgan Stanley (MS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-31T22:50:21Z\n\nMorgan Stanley (MS) closed at $98.16 in the latest trading session, marking a -0.65% move from the prior day.\n\nArticle Content:\n\nMS Quick QuoteMS\nMorgan Stanley (MS Quick QuoteMS  -  Free Report)     closed at $98.16 in the latest trading session, marking a -0.65% move from the prior day. This change lagged the S&P 500's daily loss of 0.26%. Meanwhile, the Dow lost 0.16%, and the Nasdaq, a tech-heavy index, lost 0.04%.\nPrior to today's trading, shares of the investment bank had lost 0.06% over the past month. This has lagged the Finance sector's gain of 4.39% and the S&P 500's gain of 4.82% in that time.\nInvestors will be hoping for strength from Morgan Stanley as it approaches its next earnings release, which is expected to be January 19, 2022. The company is expected to report EPS of $1.90, down 1.04% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $14.65 billion, up 7.42% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $7.97 per share and revenue of $59.89 billion, which would represent changes of +21.12% and +24.25%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Morgan Stanley. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Morgan Stanley is currently a Zacks Rank #2 (Buy).\nIn terms of valuation, Morgan Stanley is currently trading at a Forward P/E ratio of 12.39. Its industry sports an average Forward P/E of 11.28, so we one might conclude that Morgan Stanley is trading at a premium comparatively.\nAlso, we should mention that MS has a PEG ratio of 1.76. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Financial - Investment Bank stocks are, on average, holding a PEG ratio of 1.11 based on yesterday's closing prices.\nThe Financial - Investment Bank industry is part of the Finance sector. This group has a Zacks Industry Rank of 14, putting it in the top 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMorgan Stanley (MS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640991021000, "published_utc": "2021-12-31T22:50:21Z", "article_url": "https://www.zacks.com/stock/news/1846163/morgan-stanley-ms-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.092785594568664, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.460188613129785, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.277870216306164, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [96.16, 97.13499999999999, 97.61, 98.045, 98.238, 98.43333333333334, 98.52285714285713, 98.608125, 98.57666666666667, 98.5265, 98.7425, 98.7225, 98.5555, 98.6115, 98.6855, 98.77, 98.86143, 98.96793, 99.13743, 99.27383999999999, 99.63834, 100.13933999999999, 100.73634, 101.00484, 101.27784, 101.53533999999999, 101.79991, 102.00491, 102.21291, 102.455, 102.44649999999999, 102.3585, 102.313, 102.1385, 101.9995, 101.80949999999999, 101.69449999999999, 101.5965, 101.44149999999999, 101.3535, 101.1065, 100.7885, 100.436, 100.2405, 100.0115, 99.8075, 99.4195, 99.0135, 98.6945, 98.2985, 98.0995, 97.902, 97.701, 97.7433, 97.7533, 97.7093, 97.7923, 97.95230000000001, 98.1193, 98.1923, 98.2693, 98.4408, 98.64822000000001, 98.59942000000001, 98.57542, 98.83642, 99.09342, 99.33941, 99.53241, 99.82840999999999, 100.07641, 100.26941, 100.14598, 100.05323, 99.90043, 99.48493, 99.19393, 98.84661, 98.25161, 97.66461000000001, 97.05461, 96.45761000000002, 96.13362, 95.86053, 95.65133, 95.71669, 95.64669, 95.63901999999999, 95.98034, 96.28533999999999, 96.62234, 96.93034, 97.32434, 97.66318, 97.98868, 98.07482, 98.14702, 98.18802000000001, 98.3057, 98.4437, 98.5827, 98.7397, 98.8457, 98.9417, 99.1017, 99.3052, 99.527, 99.753, 99.82872, 99.94246, 100.02046, 100.16146, 100.24246, 100.31698, 100.31248, 100.27198, 100.23198, 100.18498, 100.10326, 99.98729, 99.88429, 99.70228999999999, 99.55629, 99.42777, 99.41877000000001, 99.36777, 99.29777, 99.22277, 99.19077, 99.188, 99.119, 99.034, 98.951, 98.81566, 98.65765999999999, 98.54965999999999, 98.46466000000001], "in_sma_50": [96.16, 97.13499999999999, 97.61, 98.045, 98.238, 98.43333333333334, 98.52285714285713, 98.608125, 98.57666666666667, 98.5265, 98.50772727272728, 98.45791666666666, 98.33730769230769, 98.44964285714286, 98.53633333333333, 98.64375, 98.72201764705882, 98.80801666666667, 98.8718052631579, 98.90017, 99.04611428571427, 99.22219999999999, 99.3803652173913, 99.51430833333332, 99.63293599999999, 99.75590000000001, 99.86197777777778, 99.94976428571428, 100.02391034482758, 100.08511333333333, 100.14301290322581, 100.20229375, 100.26904242424243, 100.2861294117647, 100.30909714285714, 100.32634444444444, 100.35725405405405, 100.38311578947368, 100.38739487179487, 100.40221, 100.37800975609757, 100.34186666666668, 100.30786976744186, 100.27575909090909, 100.24296444444444, 100.21355217391304, 100.15773191489363, 100.09777916666667, 100.04190612244898, 99.981468, 100.006668, 99.98216799999999, 99.94836800000002, 99.94772799999998, 99.94552800000001, 99.926328, 99.913528, 99.90702800000001, 99.92112800000001, 99.914628, 99.91202799999999, 99.925828, 99.966912, 99.945312, 99.92351199999999, 99.939612, 99.959926, 99.981324, 100.000124, 100.025542, 99.99964200000001, 99.951842, 99.84883999999998, 99.75498999999999, 99.64803, 99.52953, 99.43872999999999, 99.34966400000002, 99.20786399999999, 99.067464, 98.92126400000001, 98.771664, 98.612964, 98.49939599999999, 98.378396, 98.31096799999999, 98.22916800000002, 98.158168, 98.115632, 98.053832, 98.02443199999999, 98.00003199999999, 97.99063199999999, 97.98393200000001, 97.973832, 97.964432, 97.974672, 97.993072, 98.03787200000001, 98.082872, 98.12107199999998, 98.167572, 98.21957199999999, 98.22361200000002, 98.243512, 98.28361199999999, 98.321612, 98.35321199999998, 98.379756, 98.432904, 98.471304, 98.511704, 98.53842, 98.567124, 98.59092400000002, 98.57072399999998, 98.549324, 98.52232599999999, 98.49392600000002, 98.46468, 98.43288000000001, 98.39828000000001, 98.420482, 98.442032, 98.494592, 98.547292, 98.570092, 98.59755799999999, 98.681758, 98.76935800000001, 98.84575799999999, 98.913558, 98.983958, 99.033058, 99.095858, 99.11388600000001, 99.133686], "in_sma_200": [96.16, 97.13499999999999, 97.61, 98.045, 98.238, 98.43333333333334, 98.52285714285713, 98.608125, 98.57666666666667, 98.5265, 98.50772727272728, 98.45791666666666, 98.33730769230769, 98.44964285714286, 98.53633333333333, 98.64375, 98.72201764705882, 98.80801666666667, 98.8718052631579, 98.90017, 99.04611428571427, 99.22219999999999, 99.3803652173913, 99.51430833333332, 99.63293599999999, 99.75590000000001, 99.86197777777778, 99.94976428571428, 100.02391034482758, 100.08511333333333, 100.14301290322581, 100.20229375, 100.26904242424243, 100.2861294117647, 100.30909714285714, 100.32634444444444, 100.35725405405405, 100.38311578947368, 100.38739487179487, 100.40221, 100.37800975609757, 100.34186666666668, 100.30786976744186, 100.27575909090909, 100.24296444444444, 100.21355217391304, 100.15773191489363, 100.09777916666667, 100.04190612244898, 99.981468, 99.93124313725491, 99.87266153846153, 99.81600754716982, 99.80678518518518, 99.79029818181819, 99.76636428571429, 99.74274385964912, 99.72786896551725, 99.7160406779661, 99.68327333333333, 99.65879344262295, 99.64171612903226, 99.63064444444444, 99.618134375, 99.60339384615384, 99.62546363636363, 99.64582985074627, 99.67074264705882, 99.68942753623188, 99.70400714285714, 99.71761267605633, 99.72889583333333, 99.70123835616438, 99.67693108108108, 99.64299866666667, 99.60697236842105, 99.58714155844156, 99.56508461538462, 99.5074253164557, 99.4490825, 99.38884691358025, 99.32995853658537, 99.2714048192771, 99.22259761904763, 99.17339058823529, 99.15461395348838, 99.13421609195402, 99.11894090909091, 99.11112359550562, 99.09755555555556, 99.08483516483516, 99.06913043478262, 99.06204301075269, 99.05670212765958, 99.04868421052632, 99.04213541666667, 99.03244329896908, 99.02394897959184, 99.02976767676768, 99.03217000000001, 99.03511881188119, 99.03683333333333, 99.04103883495146, 99.04564423076923, 99.05373333333333, 99.06695283018868, 99.07866355140186, 99.0914537037037, 99.10306605504587, 99.11492363636363, 99.12388828828828, 99.13724642857143, 99.14735929203539, 99.15716491228069, 99.16318956521738, 99.17083448275862, 99.17723760683761, 99.18412542372882, 99.18711596638654, 99.18762083333333, 99.18673140495868, 99.18356147540985, 99.18060569105691, 99.1789879032258, 99.18363599999999, 99.1864642857143, 99.18672834645669, 99.18714453125, 99.1873992248062, 99.18765, 99.1815610687023, 99.17223106060607, 99.16334210526315, 99.15187388059701, 99.14467481481482, 99.13964044117647, 99.13402262773722], "in_ema_10": [96.16, 96.51454545454546, 96.88644628099173, 97.33436513899323, 97.63902602281264, 97.96102129139216, 98.16083560204812, 98.350683674403, 98.34601391542063, 98.29673865807142, 98.30096799296751, 98.22988290333704, 97.98626783000302, 98.33603731545699, 98.59312143991936, 98.89528117811582, 99.0914664184584, 99.30574525146595, 99.43560975119941, 99.43624434189041, 99.89601809791034, 100.44583298919937, 100.88477244570858, 101.1957229101252, 101.42922783555699, 101.68391368363751, 101.85411119570341, 101.93881825103006, 101.96812402357004, 101.94846511019367, 101.93601690834026, 101.95492292500566, 102.03675512045918, 101.82098146219386, 101.68807574179496, 101.55024378874131, 101.53565400897016, 101.50008055279375, 101.32733863410397, 101.26418615517596, 100.92706139968942, 100.55123205429135, 100.24737168078383, 100.00148592064131, 99.78303393507016, 99.62066412869378, 99.25145246893128, 98.89300656548922, 98.61427809903662, 98.32440935375723, 98.15997128943773, 97.92815832772177, 97.73576590449963, 98.02344483095423, 98.18281849805346, 98.23139695295284, 98.26568841605231, 98.37738143131551, 98.49603935289451, 98.36039583418642, 98.32941477342524, 98.37861208734792, 98.48144625328466, 98.54481966177835, 98.565761541455, 99.01925944300864, 99.37757590791615, 99.73436210647685, 99.95720535984469, 100.0940771126002, 100.19879036485472, 100.2590102985175, 99.79553569878703, 99.45134738991665, 99.02964786447725, 98.64334825275412, 98.54092129770791, 98.41833560721555, 97.79863822408545, 97.26070400152446, 96.77148509215638, 96.36939689358249, 96.02405200384021, 95.8690607304147, 95.71832241579385, 96.05291834019496, 96.29420591470496, 96.5661684756677, 96.90381057100083, 97.08311773990977, 97.23891451447163, 97.31183914820406, 97.5115047576215, 97.70214025623577, 97.80993293692016, 97.92085422111649, 97.95378981727711, 97.9985553050449, 98.289727067764, 98.46795850998872, 98.6246933263544, 98.73111272156268, 98.86545586309674, 98.98446388798824, 99.15001590835402, 99.38728574319875, 99.55687015352623, 99.72107558015782, 99.83673456558367, 99.94049191729572, 99.97131156869649, 100.08925491984257, 100.12393584350755, 100.14962023559708, 100.09514382912488, 100.08693586019308, 100.05658388561251, 100.04447772459204, 99.95275450193893, 99.82456277431365, 99.68918772443844, 99.527517229086, 99.39887773288854, 99.32271814509062, 99.40222393689233, 99.42727413018463, 99.38958792469651, 99.36239012020623, 99.33650100744146, 99.31531900608846, 99.14707918679964, 98.92942842556334, 98.75862325727908, 98.5528008468647, 98.48501887470746, 98.48046998839702, 98.4603845359612], "in_ema_50": [96.16, 96.23647058823529, 96.32758938869665, 96.44611529502227, 96.54665979325668, 96.65894764450152, 96.75310656040344, 96.8492592443092, 96.90713143080688, 96.95293019822623, 97.00654077868795, 97.04197055207274, 97.03601092257969, 97.14871637659618, 97.2507274990826, 97.36854210696173, 97.47072869100244, 97.58050403645333, 97.67617054482771, 97.74530503326585, 97.91078326725543, 98.10722313912775, 98.29360654543648, 98.46228864169387, 98.61984594986274, 98.78495003026028, 98.93534414672067, 99.06807574881006, 99.1869747390528, 99.29179925908996, 99.39329732736094, 99.49708958903307, 99.61112529142393, 99.65970861332887, 99.71579847162971, 99.7634142178403, 99.83033915047403, 99.88954153672995, 99.91544186862289, 99.95718924632395, 99.93573084450733, 99.89354532119332, 99.8537984458524, 99.81619850679937, 99.7763475849641, 99.74158885614197, 99.65721282256779, 99.56398879031022, 99.47755785735687, 99.3811830394213, 99.30427390062047, 99.20940041432164, 99.11765922160313, 99.12551572271674, 99.11667196888472, 99.09052797010493, 99.06423275559101, 99.05700794164626, 99.05594880667975, 99.00473512798642, 98.97278473081047, 98.95816572175907, 98.95761804639598, 98.95261341712555, 98.94113838115985, 99.0242309936634, 99.10131997430405, 99.18910742629213, 99.25855419388851, 99.31547363726544, 99.368592318157, 99.41413771744496, 99.34730486578046, 99.29064585143614, 99.20599307294844, 99.11575805047988, 99.07514008771597, 99.02775028035455, 98.87019144583084, 98.71214472246493, 98.54970767452512, 98.39324855003395, 98.23939566571889, 98.11908995333775, 97.99834132771667, 97.981096569767, 97.95752415526634, 97.95095458055, 97.96947400876374, 97.96635738096909, 97.96532375818599, 97.95256596374732, 97.97050455340428, 97.99362202189823, 98.00544076613753, 98.02169799099488, 98.02484708938725, 98.0317158309799, 98.09321717094149, 98.13936551717907, 98.18605706552499, 98.22621169040637, 98.2749877025473, 98.32381171421213, 98.38542694110578, 98.46658666890555, 98.53926954463475, 98.61459230759024, 98.68292986415533, 98.75055614399237, 98.80386766775737, 98.8750885435316, 98.93018311045194, 98.98253671396363, 99.0165548820435, 99.0570821415712, 99.09092205758802, 99.12618001611398, 99.14240825077619, 99.14653733898105, 99.14392803157003, 99.13044065778297, 99.1182665143405, 99.11284429809186, 99.13822295306865, 99.15397891569341, 99.15656797782309, 99.15983982183003, 99.16219904450337, 99.1644657486405, 99.13409454281145, 99.08765946270121, 99.04461399357568, 98.98900560167075, 98.9572798918013, 98.9377787195738, 98.91551288743365], "in_ema_200": [96.16, 96.17940298507463, 96.20309051756146, 96.23440304972503, 96.26202092982729, 96.29334410465488, 96.32087301903643, 96.34957079994155, 96.36922681188244, 96.3861996794259, 96.40544147366047, 96.42041220526585, 96.42508472063635, 96.45976049456037, 96.49249919610703, 96.52993701505125, 96.56420928355821, 96.6010828230253, 96.6351018994131, 96.66300237802591, 96.71575857326944, 96.77749231880905, 96.83801478329852, 96.89529821829058, 96.95086739024788, 97.00936622218572, 97.06519342395502, 97.11748005655248, 97.16705736942261, 97.21375331599552, 97.26018363125925, 97.30774399313728, 97.3584629583797, 97.39320462048539, 97.4299886541124, 97.46481463765357, 97.5046672283237, 97.54282974346476, 97.5727518355696, 97.60665480237986, 97.62459853568953, 97.63689108757322, 97.64926033048295, 97.66165575008013, 97.67298255853704, 97.68509218482026, 97.68414599392653, 97.68012464075315, 97.67693932094465, 97.67040261128352, 97.66791104301204, 97.66012088338009, 97.65225898404297, 97.6688335215152, 97.68108393423644, 97.68873484036345, 97.69601111060861, 97.70779209458266, 97.720948392149, 97.72123746287389, 97.7259017667259, 97.73459926158435, 97.7466350898273, 97.75741484017728, 97.76639578704119, 97.79916796826467, 97.83091754071975, 97.86583278907081, 97.89662052251289, 97.92461434815952, 97.9519316183271, 97.97758404003528, 97.97492051724886, 97.97419991508718, 97.9658198164296, 97.9552643953706, 97.95650554566542, 97.95561195814636, 97.92630238642353, 97.8955929099417, 97.86250243322586, 97.82964171249725, 97.79621244172614, 97.7700968950423, 97.74293175180806, 97.7410976050239, 97.73750459402864, 97.73802693637661, 97.74484457880072, 97.74628891134996, 97.74821638486887, 97.74713960491994, 97.75373523074163, 97.76175776575913, 97.76706365863716, 97.7735605376557, 97.77682859200738, 97.78103925278343, 97.79913836469605, 97.81377380385331, 97.82886063167567, 97.8426033119575, 97.85879631382858, 97.87532570374073, 97.89542196539506, 97.92089040355035, 97.94476214082846, 97.96978938320828, 97.9935447127286, 98.01756317329847, 98.03838344023083, 98.06407116719372, 98.08612021030622, 98.10780259627333, 98.12513789382285, 98.14429075060073, 98.16195949935097, 98.18014895706887, 98.19367981321744, 98.20416757627001, 98.2128823267549, 98.21872429365285, 98.22470713650209, 98.2322224883777, 98.2474242546625, 98.26028570486487, 98.26983510083637, 98.27948848291761, 98.28884680647067, 98.29811201237644, 98.29902632071101, 98.29555342199747, 98.29251308944028, 98.28588708855033, 98.28483348567917, 98.28657643607043, 98.28740652128367], "in_macd": [0.0, 0.15555555555555145, 0.3115542893320651, 0.49324498628708113, 0.6028517148269401, 0.7137646592404678, 0.7646079671514485, 0.8072959381113094, 0.7613415456939947, 0.696718115216683, 0.6576915743558942, 0.586913611295671, 0.4434047956639233, 0.5668277487084055, 0.6443035352964444, 0.7379463477480783, 0.7805115558198992, 0.8285542509665476, 0.836809305557594, 0.7874010513989447, 0.9412139457031401, 1.1271788749078127, 1.2552462254253527, 1.3201394917803952, 1.3467636806137762, 1.3801955814876408, 1.373907804890365, 1.3293927912612702, 1.261816723132938, 1.1753475333100596, 1.0958021847786483, 1.033756089094183, 1.0024805886109647, 0.842507127108604, 0.7267158723462614, 0.614951033175231, 0.5634549223355378, 0.5063174574630125, 0.3927616948709982, 0.33361958235734335, 0.1582390716146591, -0.02484524958390466, -0.16640880323424767, -0.2742274415274295, -0.36315398216707706, -0.4215077791677544, -0.5661267622404438, -0.6977099910040607, -0.7864693868615262, -0.8741701170990126, -0.9010106309078765, -0.9544496587534894, -0.9866375049715259, -0.8053301194731546, -0.687447351695539, -0.6231523358960374, -0.5680704592907801, -0.4817462487391708, -0.3966575225379074, -0.42758051457352053, -0.41183550246951484, -0.3620998319895392, -0.29154909492413594, -0.24206177562875553, -0.21409237417933014, 0.0017137651235543672, 0.165189073521816, 0.31929777299599493, 0.4060940728917899, 0.449525999329893, 0.47524017532178675, 0.47880267588155334, 0.2511721258827464, 0.08533084453456752, -0.10703860204344551, -0.27464385389752977, -0.30909647168751064, -0.3495821811048785, -0.6052028117753849, -0.8121397410838966, -0.9865531216978667, -1.112756731903147, -1.2061327030679507, -1.2095773220367505, -1.2089897463338275, -0.9938377739587878, -0.8281929206853533, -0.6562695408194514, -0.4635812000034889, -0.34986604751230743, -0.252797297868085, -0.19779702623378626, -0.09102704673418316, 0.005627803833732514, 0.060150802952918525, 0.11215428314083908, 0.12625211766824407, 0.14367632286585774, 0.26737134035269605, 0.33491163792382395, 0.3887974934234393, 0.41701236604082226, 0.45510649853547136, 0.4837545339824203, 0.530601233731673, 0.6059301154869701, 0.6472740528680703, 0.683457775284964, 0.6958175831582167, 0.7015762066126427, 0.6743685616654176, 0.6860506795937624, 0.6602625876049188, 0.6313532552762808, 0.5683872170669275, 0.528531919699887, 0.4809127332191565, 0.44370781237847723, 0.373604722689862, 0.29110566697724494, 0.2097744333907059, 0.12132660726574329, 0.05224267959215467, 0.010285269824052534, 0.039517666503471105, 0.04442034006707729, 0.022228185849755278, 0.006183299373518025, -0.008053387174797422, -0.01911570983033073, -0.0937757551036924, -0.18630113809444993, -0.2534785619408382, -0.33221097592942783, -0.34596416665061724, -0.33046066460426005, -0.3217275998715934], "in_signal": [0.0, 0.03111111111111029, 0.08719974675530126, 0.16840879466165726, 0.25529737869471386, 0.34699083480386467, 0.43051426127338144, 0.505870596640967, 0.5569647864515725, 0.5849154522045946, 0.5994706766348545, 0.5969592635670178, 0.5662483699863989, 0.5663642457308002, 0.581952103643929, 0.6131509524647589, 0.646623073135787, 0.6830093087019392, 0.7137693080730703, 0.7284956567382452, 0.7710393145312242, 0.842267226606542, 0.9248630263703042, 1.0039183194523225, 1.0724873916846134, 1.134029029645219, 1.182004784694248, 1.2114823860076527, 1.22154925343271, 1.2123089094081798, 1.1890075644822735, 1.1579572694046554, 1.1268619332459173, 1.0699909720184546, 1.0013359520840162, 0.9240589683022592, 0.851938159108915, 0.7828140187797346, 0.7048035539979873, 0.6305667596698585, 0.5361012220588187, 0.4239119277302741, 0.3058477815373698, 0.18983273692440994, 0.07923539310611255, -0.020913241348660835, -0.12995594552701742, -0.2435067546224261, -0.35209928107024613, -0.45651344827599943, -0.5454128848023748, -0.6272202395925978, -0.6991036926683835, -0.7203489780293377, -0.7137686527625781, -0.6956453893892699, -0.670130403369572, -0.6324535724434918, -0.585294362462375, -0.5537515928846041, -0.5253683748015863, -0.4927146662391769, -0.45248155197616874, -0.41039759670668613, -0.37113655220121494, -0.29656648873626107, -0.20421537628464567, -0.09951274642851755, 0.0016086174355439409, 0.09119209381441376, 0.16800171011588838, 0.2301619032690214, 0.2343639477917664, 0.20455732714032662, 0.1422381413035722, 0.058861742263351814, -0.014729900526820681, -0.08170035664243225, -0.1864008476690228, -0.31154862635199754, -0.44654952542117143, -0.5797909667175666, -0.7050593139876434, -0.8059629155974649, -0.8865682817447376, -0.9080221801875477, -0.8920563282871088, -0.8448989707935773, -0.7686354166355597, -0.6848815428109092, -0.5984646938223444, -0.5183311603046328, -0.4328703375905429, -0.34517070930568783, -0.2641064068539666, -0.18885426885500545, -0.12583299155035554, -0.07193112866711289, -0.004070634863151103, 0.0637258196942439, 0.12874015444008297, 0.18639459676023085, 0.24013697711527895, 0.28886048848870727, 0.33720863753730046, 0.3909529331272344, 0.44221715707540155, 0.4904652807173141, 0.5315357412054946, 0.5655438342869243, 0.587308779762623, 0.6070571597288509, 0.6176982453040645, 0.6204292472985078, 0.6100208412521918, 0.5937230569417309, 0.571160992197216, 0.5456703562334683, 0.5112572295247471, 0.46722691701524666, 0.4157364202903385, 0.35685445768541946, 0.2959321020667665, 0.23880273561822374, 0.1989457217952732, 0.16804064544963404, 0.1388781535296583, 0.11233918269843024, 0.08826066872378471, 0.06678539301296163, 0.03467316338963082, -0.00952169690718533, -0.0583130699139159, -0.1130926511170183, -0.1596669542237381, -0.19382569629984253, -0.21940607701419274], "in_upper_bb": [null, 99.89271644662755, 100.16147016443463, 100.75933233042677, 100.74213258434932, 100.86895782546398, 100.79617232222886, 100.76737048660604, 100.60525607805577, 100.46521119847984, 100.35116082800593, 100.2491197074561, 100.2601858102367, 100.47935092363046, 100.60427042365397, 100.81854347678501, 100.92444240654017, 101.06585653411938, 101.13540203572406, 101.11795214116812, 101.41766275008123, 102.15115812316806, 102.7315110078605, 103.15817846258162, 103.51218955389305, 103.89173987370138, 104.18780737107828, 104.40327442998391, 104.51656992908292, 104.53562532543117, 104.53505752461035, 104.43683206944718, 103.99933306572086, 103.95108335193557, 103.87315484217181, 103.83824407663879, 103.76433049877056, 103.70655272515398, 103.64133211035563, 103.39305126629692, 103.63574178094215, 103.76409737106253, 103.7850795328533, 103.76777135071066, 103.71776240773669, 103.53509822759743, 103.49943973242405, 103.46680328293844, 103.37073793915552, 103.28161724244974, 103.07609872258799, 102.82197936899944, 102.39777382630602, 102.21747091804977, 101.9530446708691, 101.67744320301234, 101.23250388294363, 100.78016270981239, 100.50845941098378, 99.97852318024265, 99.82852874383835, 99.79704415087151, 99.80638750018343, 99.79734489330707, 99.78012303942707, 100.32602244123669, 100.79868427402918, 101.26475477017267, 101.56475086010975, 101.7341468665945, 101.88491452541028, 101.90485332316328, 101.79782179760046, 101.81858036401749, 101.91259636387576, 102.01441602751204, 102.01995581483531, 102.02402421634581, 102.34593198119914, 102.62239181336298, 102.86569351133505, 103.0215384376434, 103.1003418498598, 103.0774838712965, 103.04558218337559, 102.6386696448972, 102.19889566959763, 101.6583159296913, 101.21637695455846, 100.73480802813744, 100.21183984825954, 99.61938221043096, 99.72155558817597, 99.82238594222476, 99.9534723463147, 100.11007926391278, 100.11290026118638, 100.15408629073238, 100.46508065890936, 100.63030147823434, 100.70026793415774, 100.65700659969211, 100.50975828221993, 100.38255447701164, 100.08530916681791, 100.37720020473309, 100.5556362836163, 100.76003413774694, 100.93931701212354, 101.0704324398948, 101.12402691913171, 101.18624907299392, 101.2448466798737, 101.29295052678874, 101.2490249619707, 101.21182337421307, 101.0608357480439, 100.84682408551079, 100.8495252479195, 100.85215678844472, 100.88328741235361, 100.94596340240636, 101.01260596553766, 101.04875124821686, 101.04300345433707, 100.97165646844483, 100.9211464685348, 100.83417096659703, 100.75308370306279, 100.64840474853192, 100.65862220575292, 100.59578900030051, 100.54852321898437, 100.51646395122653, 100.44924486842203, 100.3075151549526, 100.1744268583711], "in_lower_bb": [null, 94.37728355337244, 95.05852983556537, 95.33066766957323, 95.73386741565068, 95.9977088412027, 96.24954196348541, 96.44887951339396, 96.54807725527756, 96.58778880152016, 96.66429371744863, 96.66671362587722, 96.41442957437867, 96.41993479065526, 96.46839624301269, 96.46895652321498, 96.51959288757747, 96.55017679921397, 96.60820849059174, 96.68238785883189, 96.96317724991874, 96.71068187683194, 96.5603289921395, 96.45816153741836, 96.45115044610694, 96.41360012629862, 96.47353262892172, 96.56956557001608, 96.83377007091707, 97.19321467456882, 97.54978247538963, 98.06100793055282, 99.05000693427914, 99.19225664806443, 99.40418515782817, 99.50659592336122, 99.73007950122943, 99.894857274846, 100.01307788964438, 100.41544873370309, 99.91725821905784, 99.38290262893746, 98.96392046714669, 98.61122864928933, 98.29323759226331, 98.08190177240259, 97.61456026757592, 97.14319671706154, 96.7652620608445, 96.37038275755025, 96.12990127741203, 95.86852063100055, 95.73922617369398, 95.76632908195023, 95.8117553291309, 95.83935679698767, 95.97929611705635, 96.18563729018761, 96.30534058901621, 96.51227681975733, 96.54027125616167, 96.54575584912847, 96.54283249981657, 96.54537510669294, 96.54859696057294, 96.21969755876333, 96.08703572597084, 96.02695522982735, 96.08695913989025, 96.28656313340548, 96.46079547458972, 96.80535667683671, 96.99637820239953, 96.8340696359825, 96.56325363612422, 96.30693397248795, 96.26739418516469, 96.16199578365418, 95.43808801880085, 94.87062818663702, 94.26532648866493, 93.70548156235658, 93.17925815014021, 92.8362761287035, 92.50617781662442, 92.56295035510279, 92.64172433040237, 92.82731407030869, 93.01557304544153, 93.21514197186256, 93.46511015174046, 93.76856778956903, 93.73640441182404, 93.70132405777524, 93.68653765368532, 93.68143073608724, 93.6808097388136, 93.67295370926763, 93.82095934109066, 94.09873852176565, 94.50477206584226, 95.01303340030792, 95.66028171778007, 96.22232552298834, 97.0050708331821, 97.00281979526692, 97.11838371638369, 97.18098586225307, 97.19510298787647, 97.31572756010519, 97.47913308086827, 97.71491092700609, 97.84331332012628, 97.96572947321125, 98.16515503802928, 98.3653566257869, 98.69814425195611, 99.09115591448919, 99.08245475208051, 99.0775932115553, 99.02146258764637, 98.91778659759365, 98.78614403446232, 98.69599875178315, 98.68824654566292, 98.66809353155516, 98.60860353146518, 98.57357903340296, 98.54094629693721, 98.52688525146807, 98.3446677942471, 98.14050099969948, 97.95876678101561, 97.72696604877346, 97.62718513157799, 97.60991484504743, 97.58800314162889], "out_sma_10": [99.45, 100.35, 100.58999999999999, 100.6525, 100.721, 100.7325, 100.67928571428571, 101.044375, 101.34166666666667, 101.6095, 102.0915, 102.3915, 102.7275, 103.05049999999999, 103.391, 103.705, 104.11449999999999, 104.18050000000001, 104.1395, 103.93350000000001, 103.7115, 103.373, 103.053, 102.91600000000001, 102.756, 102.68299999999999, 102.60549, 102.54699000000001, 102.59899, 102.80199, 102.99182, 103.29432, 103.58332], "out_sma_50": [99.45, 100.35, 100.58999999999999, 100.6525, 100.721, 100.7325, 100.67928571428571, 101.044375, 101.34166666666667, 101.6095, 101.85136363636364, 102.05125, 102.23423076923078, 102.36535714285715, 102.501, 102.5903125, 102.7, 102.78666666666668, 102.81421052631579, 102.77149999999999, 102.73714285714286, 102.65204545454544, 102.59021739130434, 102.59479166666667, 102.603, 102.62596153846154, 102.66499629629631, 102.70106785714286, 102.73999655172413, 102.78166333333334, 102.81929677419355, 102.85275625, 102.89115757575757], "out_sma_200": [99.45, 100.35, 100.58999999999999, 100.6525, 100.721, 100.7325, 100.67928571428571, 101.044375, 101.34166666666667, 101.6095, 101.85136363636364, 102.05125, 102.23423076923078, 102.36535714285715, 102.501, 102.5903125, 102.7, 102.78666666666668, 102.81421052631579, 102.77149999999999, 102.73714285714286, 102.65204545454544, 102.59021739130434, 102.59479166666667, 102.603, 102.62596153846154, 102.66499629629631, 102.70106785714286, 102.73999655172413, 102.78166333333334, 102.81929677419355, 102.85275625, 102.89115757575757], "out_ema_10": [99.45, 99.77727272727272, 100.01231404958676, 100.16280240420735, 100.31411105798783, 100.40063632017186, 100.39324789832243, 100.97629373499106, 101.47514941953814, 101.93784952507664, 102.3618768841536, 102.70517199612567, 103.01877708773918, 103.20990852633206, 103.42628879427168, 103.51787264985865, 103.68825944079344, 103.79221226974008, 103.7045373116055, 103.3873487094954, 103.14419439867805, 102.72979541710022, 102.45710534126381, 102.50126800648857, 102.55558291439974, 102.67274965723614, 102.85586790137502, 103.00480101021591, 103.15483719017665, 103.30668497378089, 103.42334225127526, 103.50818911467975, 103.61942745746525], "out_ema_50": [99.45, 99.52058823529413, 99.58134948096888, 99.63070832485246, 99.68420995917197, 99.72757427449856, 99.75237528334176, 99.90326252713228, 100.05293850646042, 100.20850954542276, 100.36778368089638, 100.52002745811613, 100.6733597146606, 100.80656129447783, 100.94748045940027, 101.06444201001203, 101.19740506844293, 101.31750683046478, 101.39564381750537, 101.41777543250517, 101.44256855279909, 101.4199188056305, 101.41247100933127, 101.46296234229868, 101.5153951916203, 101.58145812528225, 101.66374996350649, 101.74262251395722, 101.82448045458635, 101.90940278970061, 101.98935954304568, 102.06389446292624, 102.1445260526154], "out_ema_200": [99.45, 99.4679104477612, 99.48385163733572, 99.49734565089456, 99.51224768421899, 99.52496163760985, 99.53327047703662, 99.57373544741438, 99.6149918111217, 99.65882273837421, 99.70470509918641, 99.74993191411988, 99.79649975577044, 99.83902214626029, 99.88440501047661, 99.92465968698929, 99.96973770005408, 100.01242687716798, 100.045238550032, 100.064290902768, 100.08404920224294, 100.09181985694698, 100.10314503249975, 100.1289843854102, 100.15556165520712, 100.18585457406078, 100.2206211952144, 100.25499312362024, 100.29056533134542, 100.3273756265559, 100.36340472479912, 100.39849522504988, 100.4355251233081], "out_macd": [0.0, 0.14358974358974308, 0.24009350573453503, 0.29461817971424864, 0.34634414161044447, 0.36656996199509706, 0.3439369727010586, 0.5807466024826482, 0.7692356673829579, 0.9320776906822488, 1.0689815244274854, 1.1624647956019203, 1.2368181870280495, 1.2522595257575801, 1.2764114632150978, 1.2432950442634194, 1.2450608693666538, 1.2167000671612982, 1.104831061819084, 0.8969014301484748, 0.7309519873279271, 0.49807476588928523, 0.33906184577764975, 0.32788007821693554, 0.3233601169859952, 0.3480426531499319, 0.401697145550159, 0.43876551258112784, 0.47517217606599615, 0.5110443804935727, 0.5299990206519993, 0.5341589350706784, 0.5496784243152604], "out_signal": [0.0, 0.028717948717948617, 0.07099306012126591, 0.11571808403986246, 0.16184329555397886, 0.2027886288422025, 0.23101829761397374, 0.30096395858770864, 0.3946183003467585, 0.5021101784138565, 0.6154844476165823, 0.7248805172136499, 0.8272680511765298, 0.9122663460927399, 0.9850953695172115, 1.0367353044664531, 1.0784004174464934, 1.1060603473894544, 1.1058144902753804, 1.0640318782499993, 0.9974159000655849, 0.897547673230325, 0.7858505077397899, 0.6942564218352191, 0.6200771608653743, 0.5656702593222859, 0.5328756365678605, 0.514053611770514, 0.5062773246296105, 0.507230735802403, 0.5117843927723222, 0.5162593012319935, 0.5229431258486469], "out_upper_bb": [null, 102.89558441227157, 102.57272539702299, 102.29057814221423, 102.17231664360332, 102.03181905242708, 101.89836225784138, 103.39790995527777, 104.17512744811398, 104.77269968105433, 105.25418038402755, 105.57890212931414, 105.86029807453059, 105.98472484004857, 106.14353483167974, 106.18113871643916, 106.29253218496372, 106.34867370170285, 106.2841773259615, 106.17045355413369, 105.9459567400614, 105.97515780402694, 105.96419051067323, 105.90478397883267, 105.8440407034501, 105.74750038389003, 105.54246998373561, 105.54821316408363, 105.55803950645188, 105.55470209338705, 105.51528350981188, 105.47165374663066, 105.4269833779952], "out_lower_bb": [null, 97.80441558772841, 98.60727460297699, 99.01442185778578, 99.26968335639668, 99.43318094757292, 99.46020917073004, 98.69084004472224, 98.50820588521935, 98.44630031894566, 98.44854688869974, 98.52359787068585, 98.60816346393096, 98.74598944566573, 98.85846516832027, 98.99948628356083, 99.10746781503629, 99.2246596316305, 99.34424372667009, 99.37254644586629, 99.85704325993856, 99.78934219597306, 99.81630948932676, 100.06171602116733, 100.30295929654989, 100.64049961610998, 101.17752001626438, 101.17927683591635, 101.18045049354814, 101.18078790661292, 101.18803649018811, 101.19566625336935, 101.20933662200478], "overall_sma_10": [96.16, 97.13499999999999, 97.61, 98.045, 98.238, 98.43333333333334, 98.52285714285713, 98.608125, 98.57666666666667, 98.5265, 98.7425, 98.7225, 98.5555, 98.6115, 98.6855, 98.77, 98.86143, 98.96793, 99.13743, 99.27383999999999, 99.63834, 100.13933999999999, 100.73634, 101.00484, 101.27784, 101.53533999999999, 101.79991, 102.00491, 102.21291, 102.455, 102.44649999999999, 102.3585, 102.313, 102.1385, 101.9995, 101.80949999999999, 101.69449999999999, 101.5965, 101.44149999999999, 101.3535, 101.1065, 100.7885, 100.436, 100.2405, 100.0115, 99.8075, 99.4195, 99.0135, 98.6945, 98.2985, 98.0995, 97.902, 97.701, 97.7433, 97.7533, 97.7093, 97.7923, 97.95230000000001, 98.1193, 98.1923, 98.2693, 98.4408, 98.64822000000001, 98.59942000000001, 98.57542, 98.83642, 99.09342, 99.33941, 99.53241, 99.82840999999999, 100.07641, 100.26941, 100.14598, 100.05323, 99.90043, 99.48493, 99.19393, 98.84661, 98.25161, 97.66461000000001, 97.05461, 96.45761000000002, 96.13362, 95.86053, 95.65133, 95.71669, 95.64669, 95.63901999999999, 95.98034, 96.28533999999999, 96.62234, 96.93034, 97.32434, 97.66318, 97.98868, 98.07482, 98.14702, 98.18802000000001, 98.3057, 98.4437, 98.5827, 98.7397, 98.8457, 98.9417, 99.1017, 99.3052, 99.527, 99.753, 99.82872, 99.94246, 100.02046, 100.16146, 100.24246, 100.31698, 100.31248, 100.27198, 100.23198, 100.18498, 100.10326, 99.98729, 99.88429, 99.70228999999999, 99.55629, 99.42777, 99.41877000000001, 99.36777, 99.29777, 99.22277, 99.19077, 99.188, 99.119, 99.034, 98.951, 98.81566, 98.65765999999999, 98.54965999999999, 98.46466000000001, 98.48566, 98.68866, 98.87366, 99.11866, 99.42316, 99.70316, 99.97650000000002, 100.51849999999999, 101.0445, 101.6095, 102.0915, 102.3915, 102.72749999999999, 103.05050000000001, 103.391, 103.705, 104.11449999999999, 104.18050000000001, 104.1395, 103.93350000000001, 103.7115, 103.373, 103.053, 102.91600000000001, 102.756, 102.68299999999999, 102.60549, 102.54699000000001, 102.59899, 102.80199, 102.99182, 103.29432, 103.58332], "overall_sma_50": [96.16, 97.13499999999999, 97.61, 98.045, 98.238, 98.43333333333334, 98.52285714285713, 98.608125, 98.57666666666667, 98.5265, 98.50772727272728, 98.45791666666666, 98.33730769230769, 98.44964285714286, 98.53633333333333, 98.64375, 98.72201764705882, 98.80801666666667, 98.8718052631579, 98.90017, 99.04611428571427, 99.22219999999999, 99.3803652173913, 99.51430833333332, 99.63293599999999, 99.75590000000001, 99.86197777777778, 99.94976428571428, 100.02391034482758, 100.08511333333333, 100.14301290322581, 100.20229375, 100.26904242424243, 100.2861294117647, 100.30909714285714, 100.32634444444444, 100.35725405405405, 100.38311578947368, 100.38739487179487, 100.40221, 100.37800975609757, 100.34186666666668, 100.30786976744186, 100.27575909090909, 100.24296444444444, 100.21355217391304, 100.15773191489363, 100.09777916666667, 100.04190612244898, 99.981468, 100.006668, 99.98216799999999, 99.94836800000002, 99.94772799999998, 99.94552800000001, 99.926328, 99.913528, 99.90702800000001, 99.92112800000001, 99.914628, 99.91202799999999, 99.925828, 99.966912, 99.945312, 99.92351199999999, 99.939612, 99.959926, 99.981324, 100.000124, 100.025542, 99.99964200000001, 99.951842, 99.84883999999998, 99.75498999999999, 99.64803, 99.52953, 99.43872999999999, 99.34966400000002, 99.20786399999999, 99.067464, 98.92126400000001, 98.771664, 98.612964, 98.49939599999999, 98.378396, 98.31096799999999, 98.22916800000002, 98.158168, 98.115632, 98.053832, 98.02443199999999, 98.00003199999999, 97.99063199999999, 97.98393200000001, 97.973832, 97.964432, 97.974672, 97.993072, 98.03787200000001, 98.082872, 98.12107199999998, 98.167572, 98.21957199999999, 98.22361200000002, 98.243512, 98.28361199999999, 98.321612, 98.35321199999998, 98.379756, 98.432904, 98.471304, 98.511704, 98.53842, 98.567124, 98.59092400000002, 98.57072399999998, 98.549324, 98.52232599999999, 98.49392600000002, 98.46468, 98.43288000000001, 98.39828000000001, 98.420482, 98.442032, 98.494592, 98.547292, 98.570092, 98.59755799999999, 98.681758, 98.76935800000001, 98.84575799999999, 98.913558, 98.983958, 99.033058, 99.095858, 99.11388600000001, 99.133686, 99.16688599999999, 99.22342199999999, 99.287022, 99.34502199999999, 99.412122, 99.459722, 99.495722, 99.601822, 99.707822, 99.826182, 99.947582, 100.040582, 100.14378200000002, 100.23858200000001, 100.342382, 100.43158199999999, 100.53028199999999, 100.617582, 100.67468200000002, 100.70748199999998, 100.739282, 100.74943800000001, 100.76589, 100.81769, 100.86129000000001, 100.91968999999999, 100.987984, 101.064484, 101.140084, 101.221484, 101.30064999999999, 101.38765, 101.485096], "overall_sma_200": [96.16, 97.13499999999999, 97.61, 98.045, 98.238, 98.43333333333334, 98.52285714285713, 98.608125, 98.57666666666667, 98.5265, 98.50772727272728, 98.45791666666666, 98.33730769230769, 98.44964285714286, 98.53633333333333, 98.64375, 98.72201764705882, 98.80801666666667, 98.8718052631579, 98.90017, 99.04611428571427, 99.22219999999999, 99.3803652173913, 99.51430833333332, 99.63293599999999, 99.75590000000001, 99.86197777777778, 99.94976428571428, 100.02391034482758, 100.08511333333333, 100.14301290322581, 100.20229375, 100.26904242424243, 100.2861294117647, 100.30909714285714, 100.32634444444444, 100.35725405405405, 100.38311578947368, 100.38739487179487, 100.40221, 100.37800975609757, 100.34186666666668, 100.30786976744186, 100.27575909090909, 100.24296444444444, 100.21355217391304, 100.15773191489363, 100.09777916666667, 100.04190612244898, 99.981468, 99.93124313725491, 99.87266153846153, 99.81600754716982, 99.80678518518518, 99.79029818181819, 99.76636428571429, 99.74274385964912, 99.72786896551725, 99.7160406779661, 99.68327333333333, 99.65879344262295, 99.64171612903226, 99.63064444444444, 99.618134375, 99.60339384615384, 99.62546363636363, 99.64582985074627, 99.67074264705882, 99.68942753623188, 99.70400714285714, 99.71761267605633, 99.72889583333333, 99.70123835616438, 99.67693108108108, 99.64299866666667, 99.60697236842105, 99.58714155844156, 99.56508461538462, 99.5074253164557, 99.4490825, 99.38884691358025, 99.32995853658537, 99.2714048192771, 99.22259761904763, 99.17339058823529, 99.15461395348838, 99.13421609195402, 99.11894090909091, 99.11112359550562, 99.09755555555556, 99.08483516483516, 99.06913043478262, 99.06204301075269, 99.05670212765958, 99.04868421052632, 99.04213541666667, 99.03244329896908, 99.02394897959184, 99.02976767676768, 99.03217000000001, 99.03511881188119, 99.03683333333333, 99.04103883495146, 99.04564423076923, 99.05373333333333, 99.06695283018868, 99.07866355140186, 99.0914537037037, 99.10306605504587, 99.11492363636363, 99.12388828828828, 99.13724642857143, 99.14735929203539, 99.15716491228069, 99.16318956521738, 99.17083448275862, 99.17723760683761, 99.18412542372882, 99.18711596638654, 99.18762083333333, 99.18673140495868, 99.18356147540985, 99.18060569105691, 99.1789879032258, 99.18363599999999, 99.1864642857143, 99.18672834645669, 99.18714453125, 99.1873992248062, 99.18765, 99.1815610687023, 99.17223106060607, 99.16334210526315, 99.15187388059701, 99.14467481481482, 99.13964044117647, 99.13402262773722, 99.13631231884058, 99.15151870503598, 99.16522214285715, 99.17710000000001, 99.18990211267605, 99.20109160839161, 99.20913958333333, 99.23942137931034, 99.2701102739726, 99.30242244897958, 99.33598716216216, 99.36896711409396, 99.40270733333334, 99.43361655629138, 99.46629013157894, 99.49546470588236, 99.52766948051948, 99.55820064516129, 99.58225064102564, 99.59739554140127, 99.61291835443038, 99.62079308176101, 99.63085062500001, 99.64991366459627, 99.66935864197531, 99.6910190184049, 99.71534146341463, 99.73933939393939, 99.76398192771084, 99.78928742514971, 99.81404345238096, 99.83816153846155, 99.8633488235294], "overall_ema_10": [96.16, 96.51454545454546, 96.88644628099173, 97.33436513899323, 97.63902602281264, 97.96102129139216, 98.16083560204812, 98.350683674403, 98.34601391542063, 98.29673865807142, 98.30096799296751, 98.22988290333704, 97.98626783000302, 98.33603731545699, 98.59312143991936, 98.89528117811582, 99.0914664184584, 99.30574525146595, 99.43560975119941, 99.43624434189041, 99.89601809791034, 100.44583298919937, 100.88477244570858, 101.1957229101252, 101.42922783555699, 101.68391368363751, 101.85411119570341, 101.93881825103006, 101.96812402357004, 101.94846511019367, 101.93601690834026, 101.95492292500566, 102.03675512045918, 101.82098146219386, 101.68807574179496, 101.55024378874131, 101.53565400897016, 101.50008055279375, 101.32733863410397, 101.26418615517596, 100.92706139968942, 100.55123205429135, 100.24737168078383, 100.00148592064131, 99.78303393507016, 99.62066412869378, 99.25145246893128, 98.89300656548922, 98.61427809903662, 98.32440935375723, 98.15997128943773, 97.92815832772177, 97.73576590449963, 98.02344483095423, 98.18281849805346, 98.23139695295284, 98.26568841605231, 98.37738143131551, 98.49603935289451, 98.36039583418642, 98.32941477342524, 98.37861208734792, 98.48144625328466, 98.54481966177835, 98.565761541455, 99.01925944300864, 99.37757590791615, 99.73436210647685, 99.95720535984469, 100.0940771126002, 100.19879036485472, 100.2590102985175, 99.79553569878703, 99.45134738991665, 99.02964786447725, 98.64334825275412, 98.54092129770791, 98.41833560721555, 97.79863822408545, 97.26070400152446, 96.77148509215638, 96.36939689358249, 96.02405200384021, 95.8690607304147, 95.71832241579385, 96.05291834019496, 96.29420591470496, 96.5661684756677, 96.90381057100083, 97.08311773990977, 97.23891451447163, 97.31183914820406, 97.5115047576215, 97.70214025623577, 97.80993293692016, 97.92085422111649, 97.95378981727711, 97.9985553050449, 98.289727067764, 98.46795850998872, 98.6246933263544, 98.73111272156268, 98.86545586309674, 98.98446388798824, 99.15001590835402, 99.38728574319875, 99.55687015352623, 99.72107558015782, 99.83673456558367, 99.94049191729572, 99.97131156869649, 100.08925491984257, 100.12393584350755, 100.14962023559708, 100.09514382912488, 100.08693586019308, 100.05658388561251, 100.04447772459204, 99.95275450193893, 99.82456277431365, 99.68918772443844, 99.527517229086, 99.39887773288854, 99.32271814509062, 99.40222393689233, 99.42727413018463, 99.38958792469651, 99.36239012020623, 99.33650100744146, 99.31531900608846, 99.14707918679964, 98.92942842556334, 98.75862325727908, 98.5528008468647, 98.48501887470746, 98.48046998839702, 98.4603845359612, 98.64031462033188, 99.11480287118061, 99.47029325823868, 99.71933084764981, 99.95127069353165, 100.10376693107135, 100.15035476178565, 100.77756298691551, 101.31255153474905, 101.80481489206738, 102.25303036623694, 102.61611575419386, 102.94591288979497, 103.15029236437769, 103.37751193449084, 103.47796431003795, 103.65560716275832, 103.76549676952952, 103.6826791750696, 103.3694647796024, 103.12956209240195, 102.71782353014706, 102.4473101610294, 102.49325376811497, 102.54902581027588, 102.66738475386208, 102.85147843497806, 103.0012096286184, 103.15189878705141, 103.30428082576933, 103.42137522108399, 103.50657972634144, 103.61811068518846], "overall_ema_50": [96.16, 96.23647058823529, 96.32758938869665, 96.44611529502227, 96.54665979325668, 96.65894764450152, 96.75310656040344, 96.8492592443092, 96.90713143080688, 96.95293019822623, 97.00654077868795, 97.04197055207274, 97.03601092257969, 97.14871637659618, 97.2507274990826, 97.36854210696173, 97.47072869100244, 97.58050403645333, 97.67617054482771, 97.74530503326585, 97.91078326725543, 98.10722313912775, 98.29360654543648, 98.46228864169387, 98.61984594986274, 98.78495003026028, 98.93534414672067, 99.06807574881006, 99.1869747390528, 99.29179925908996, 99.39329732736094, 99.49708958903307, 99.61112529142393, 99.65970861332887, 99.71579847162971, 99.7634142178403, 99.83033915047403, 99.88954153672995, 99.91544186862289, 99.95718924632395, 99.93573084450733, 99.89354532119332, 99.8537984458524, 99.81619850679937, 99.7763475849641, 99.74158885614197, 99.65721282256779, 99.56398879031022, 99.47755785735687, 99.3811830394213, 99.30427390062047, 99.20940041432164, 99.11765922160313, 99.12551572271674, 99.11667196888472, 99.09052797010493, 99.06423275559101, 99.05700794164626, 99.05594880667975, 99.00473512798642, 98.97278473081047, 98.95816572175907, 98.95761804639598, 98.95261341712555, 98.94113838115985, 99.0242309936634, 99.10131997430405, 99.18910742629213, 99.25855419388851, 99.31547363726544, 99.368592318157, 99.41413771744496, 99.34730486578046, 99.29064585143614, 99.20599307294844, 99.11575805047988, 99.07514008771597, 99.02775028035455, 98.87019144583084, 98.71214472246493, 98.54970767452512, 98.39324855003395, 98.23939566571889, 98.11908995333775, 97.99834132771667, 97.981096569767, 97.95752415526634, 97.95095458055, 97.96947400876374, 97.96635738096909, 97.96532375818599, 97.95256596374732, 97.97050455340428, 97.99362202189823, 98.00544076613753, 98.02169799099488, 98.02484708938725, 98.0317158309799, 98.09321717094149, 98.13936551717907, 98.18605706552499, 98.22621169040637, 98.2749877025473, 98.32381171421213, 98.38542694110578, 98.46658666890555, 98.53926954463475, 98.61459230759024, 98.68292986415533, 98.75055614399237, 98.80386766775737, 98.8750885435316, 98.93018311045194, 98.98253671396363, 99.0165548820435, 99.0570821415712, 99.09092205758802, 99.12618001611398, 99.14240825077619, 99.14653733898105, 99.14392803157003, 99.13044065778297, 99.1182665143405, 99.11284429809186, 99.13822295306865, 99.15397891569341, 99.15656797782309, 99.15983982183003, 99.16219904450337, 99.1644657486405, 99.13409454281145, 99.08765946270121, 99.04461399357568, 98.98900560167075, 98.9572798918013, 98.9377787195738, 98.91551288743365, 98.93647316635783, 99.0271997088536, 99.10730952419269, 99.17525817030278, 99.24662059499678, 99.30714527754593, 99.34843369803433, 99.5151617883075, 99.6800574044523, 99.85025123172868, 100.02357471283736, 100.18931688096139, 100.35561817974721, 100.501280211914, 100.6541711839958, 100.78263505913323, 100.92664937053976, 101.05736900306762, 101.14570747353555, 101.17764051378906, 101.2118506897189, 101.19824870188678, 101.1994938508324, 101.25833722923113, 101.3187945927907, 101.39256735385773, 101.4822666733143, 101.56825621553728, 101.6569520502221, 101.74844412668398, 101.83471298446108, 101.91531247526653, 102.0017708095698], "overall_ema_200": [96.16, 96.17940298507463, 96.20309051756146, 96.23440304972503, 96.26202092982729, 96.29334410465488, 96.32087301903643, 96.34957079994155, 96.36922681188244, 96.3861996794259, 96.40544147366047, 96.42041220526585, 96.42508472063635, 96.45976049456037, 96.49249919610703, 96.52993701505125, 96.56420928355821, 96.6010828230253, 96.6351018994131, 96.66300237802591, 96.71575857326944, 96.77749231880905, 96.83801478329852, 96.89529821829058, 96.95086739024788, 97.00936622218572, 97.06519342395502, 97.11748005655248, 97.16705736942261, 97.21375331599552, 97.26018363125925, 97.30774399313728, 97.3584629583797, 97.39320462048539, 97.4299886541124, 97.46481463765357, 97.5046672283237, 97.54282974346476, 97.5727518355696, 97.60665480237986, 97.62459853568953, 97.63689108757322, 97.64926033048295, 97.66165575008013, 97.67298255853704, 97.68509218482026, 97.68414599392653, 97.68012464075315, 97.67693932094465, 97.67040261128352, 97.66791104301204, 97.66012088338009, 97.65225898404297, 97.6688335215152, 97.68108393423644, 97.68873484036345, 97.69601111060861, 97.70779209458266, 97.720948392149, 97.72123746287389, 97.7259017667259, 97.73459926158435, 97.7466350898273, 97.75741484017728, 97.76639578704119, 97.79916796826467, 97.83091754071975, 97.86583278907081, 97.89662052251289, 97.92461434815952, 97.9519316183271, 97.97758404003528, 97.97492051724886, 97.97419991508718, 97.9658198164296, 97.9552643953706, 97.95650554566542, 97.95561195814636, 97.92630238642353, 97.8955929099417, 97.86250243322586, 97.82964171249725, 97.79621244172614, 97.7700968950423, 97.74293175180806, 97.7410976050239, 97.73750459402864, 97.73802693637661, 97.74484457880072, 97.74628891134996, 97.74821638486887, 97.74713960491994, 97.75373523074163, 97.76175776575913, 97.76706365863716, 97.7735605376557, 97.77682859200738, 97.78103925278343, 97.79913836469605, 97.81377380385331, 97.82886063167567, 97.8426033119575, 97.85879631382858, 97.87532570374073, 97.89542196539506, 97.92089040355035, 97.94476214082846, 97.96978938320828, 97.9935447127286, 98.01756317329847, 98.03838344023083, 98.06407116719372, 98.08612021030622, 98.10780259627333, 98.12513789382285, 98.14429075060073, 98.16195949935097, 98.18014895706887, 98.19367981321744, 98.20416757627001, 98.2128823267549, 98.21872429365285, 98.22470713650209, 98.2322224883777, 98.2474242546625, 98.26028570486487, 98.26983510083637, 98.27948848291761, 98.28884680647067, 98.29811201237644, 98.29902632071101, 98.29555342199747, 98.29251308944028, 98.28588708855033, 98.28483348567917, 98.28657643607043, 98.28740652128367, 98.29897461559926, 98.32833805225998, 98.35561827064545, 98.38033848685794, 98.40635501932701, 98.43007287983123, 98.44927613475829, 98.50052711849204, 98.55246217203938, 98.60686553351162, 98.66321513019311, 98.71880502939517, 98.77563284004796, 98.82831311029625, 98.88375278084057, 98.93396419595659, 98.98889987559882, 99.04134863305556, 99.08382277601024, 99.11244145485591, 99.14167089311606, 99.1588184464184, 99.17942721809582, 99.21445779304015, 99.25013482992533, 99.2894369709211, 99.33312317021543, 99.37632592474066, 99.42064108966862, 99.46610734748286, 99.5107062793487, 99.55428134124573, 99.59971137765125], "overall_macd": [0.0, 0.15555555555555145, 0.3115542893320651, 0.49324498628708113, 0.6028517148269401, 0.7137646592404678, 0.7646079671514485, 0.8072959381113094, 0.7613415456939947, 0.696718115216683, 0.6576915743558942, 0.586913611295671, 0.4434047956639233, 0.5668277487084055, 0.6443035352964444, 0.7379463477480783, 0.7805115558198992, 0.8285542509665476, 0.836809305557594, 0.7874010513989447, 0.9412139457031401, 1.1271788749078127, 1.2552462254253527, 1.3201394917803952, 1.3467636806137762, 1.3801955814876408, 1.373907804890365, 1.3293927912612702, 1.261816723132938, 1.1753475333100596, 1.0958021847786483, 1.033756089094183, 1.0024805886109647, 0.842507127108604, 0.7267158723462614, 0.614951033175231, 0.5634549223355378, 0.5063174574630125, 0.3927616948709982, 0.33361958235734335, 0.1582390716146591, -0.02484524958390466, -0.16640880323424767, -0.2742274415274295, -0.36315398216707706, -0.4215077791677544, -0.5661267622404438, -0.6977099910040607, -0.7864693868615262, -0.8741701170990126, -0.9010106309078765, -0.9544496587534894, -0.9866375049715259, -0.8053301194731546, -0.687447351695539, -0.6231523358960374, -0.5680704592907801, -0.4817462487391708, -0.3966575225379074, -0.42758051457352053, -0.41183550246951484, -0.3620998319895392, -0.29154909492413594, -0.24206177562875553, -0.21409237417933014, 0.0017137651235543672, 0.165189073521816, 0.31929777299599493, 0.4060940728917899, 0.449525999329893, 0.47524017532178675, 0.47880267588155334, 0.2511721258827464, 0.08533084453456752, -0.10703860204344551, -0.27464385389752977, -0.30909647168751064, -0.3495821811048785, -0.6052028117753849, -0.8121397410838966, -0.9865531216978667, -1.112756731903147, -1.2061327030679507, -1.2095773220367505, -1.2089897463338275, -0.9938377739587878, -0.8281929206853533, -0.6562695408194514, -0.4635812000034889, -0.34986604751230743, -0.252797297868085, -0.19779702623378626, -0.09102704673418316, 0.005627803833732514, 0.060150802952918525, 0.11215428314083908, 0.12625211766824407, 0.14367632286585774, 0.26737134035269605, 0.33491163792382395, 0.3887974934234393, 0.41701236604082226, 0.45510649853547136, 0.4837545339824203, 0.530601233731673, 0.6059301154869701, 0.6472740528680703, 0.683457775284964, 0.6958175831582167, 0.7015762066126427, 0.6743685616654176, 0.6860506795937624, 0.6602625876049188, 0.6313532552762808, 0.5683872170669275, 0.528531919699887, 0.4809127332191565, 0.44370781237847723, 0.373604722689862, 0.29110566697724494, 0.2097744333907059, 0.12132660726574329, 0.05224267959215467, 0.010285269824052534, 0.039517666503471105, 0.04442034006707729, 0.022228185849755278, 0.006183299373518025, -0.008053387174797422, -0.01911570983033073, -0.0937757551036924, -0.18630113809444993, -0.2534785619408382, -0.33221097592942783, -0.34596416665061724, -0.33046066460426005, -0.3217275998715934, -0.22506519758962895, -0.0031779570827978887, 0.15634256419274095, 0.2611937695887434, 0.35273025507464695, 0.40407388039749037, 0.4053935426259585, 0.66026913505425, 0.8620062045059882, 1.034170504452419, 1.1772146653283926, 1.274275308005258, 1.350157289498469, 1.3655046278250609, 1.388292375769538, 1.3528321512158499, 1.3515133752696187, 1.3195227288699272, 1.2036380602790473, 0.9914362480180614, 0.8210623353005531, 0.5836917502905408, 0.4201826965044546, 0.40455386295120377, 0.39567595788297183, 0.41612003843768264, 0.4656779928502033, 0.4988076951067342, 0.5314442687253091, 0.5637214216318824, 0.5792591178221329, 0.5801805707595378, 0.592638340773064], "overall_signal": [0.0, 0.03111111111111029, 0.08719974675530126, 0.16840879466165726, 0.25529737869471386, 0.34699083480386467, 0.43051426127338144, 0.505870596640967, 0.5569647864515725, 0.5849154522045946, 0.5994706766348545, 0.5969592635670178, 0.5662483699863989, 0.5663642457308002, 0.581952103643929, 0.6131509524647589, 0.646623073135787, 0.6830093087019392, 0.7137693080730703, 0.7284956567382452, 0.7710393145312242, 0.842267226606542, 0.9248630263703042, 1.0039183194523225, 1.0724873916846134, 1.134029029645219, 1.182004784694248, 1.2114823860076527, 1.22154925343271, 1.2123089094081798, 1.1890075644822735, 1.1579572694046554, 1.1268619332459173, 1.0699909720184546, 1.0013359520840162, 0.9240589683022592, 0.851938159108915, 0.7828140187797346, 0.7048035539979873, 0.6305667596698585, 0.5361012220588187, 0.4239119277302741, 0.3058477815373698, 0.18983273692440994, 0.07923539310611255, -0.020913241348660835, -0.12995594552701742, -0.2435067546224261, -0.35209928107024613, -0.45651344827599943, -0.5454128848023748, -0.6272202395925978, -0.6991036926683835, -0.7203489780293377, -0.7137686527625781, -0.6956453893892699, -0.670130403369572, -0.6324535724434918, -0.585294362462375, -0.5537515928846041, -0.5253683748015863, -0.4927146662391769, -0.45248155197616874, -0.41039759670668613, -0.37113655220121494, -0.29656648873626107, -0.20421537628464567, -0.09951274642851755, 0.0016086174355439409, 0.09119209381441376, 0.16800171011588838, 0.2301619032690214, 0.2343639477917664, 0.20455732714032662, 0.1422381413035722, 0.058861742263351814, -0.014729900526820681, -0.08170035664243225, -0.1864008476690228, -0.31154862635199754, -0.44654952542117143, -0.5797909667175666, -0.7050593139876434, -0.8059629155974649, -0.8865682817447376, -0.9080221801875477, -0.8920563282871088, -0.8448989707935773, -0.7686354166355597, -0.6848815428109092, -0.5984646938223444, -0.5183311603046328, -0.4328703375905429, -0.34517070930568783, -0.2641064068539666, -0.18885426885500545, -0.12583299155035554, -0.07193112866711289, -0.004070634863151103, 0.0637258196942439, 0.12874015444008297, 0.18639459676023085, 0.24013697711527895, 0.28886048848870727, 0.33720863753730046, 0.3909529331272344, 0.44221715707540155, 0.4904652807173141, 0.5315357412054946, 0.5655438342869243, 0.587308779762623, 0.6070571597288509, 0.6176982453040645, 0.6204292472985078, 0.6100208412521918, 0.5937230569417309, 0.571160992197216, 0.5456703562334683, 0.5112572295247471, 0.46722691701524666, 0.4157364202903385, 0.35685445768541946, 0.2959321020667665, 0.23880273561822374, 0.1989457217952732, 0.16804064544963404, 0.1388781535296583, 0.11233918269843024, 0.08826066872378471, 0.06678539301296163, 0.03467316338963082, -0.00952169690718533, -0.0583130699139159, -0.1130926511170183, -0.1596669542237381, -0.19382569629984253, -0.21940607701419274, -0.22053790112927998, -0.1770659123199836, -0.11038421701743867, -0.03606861969620226, 0.041691155257967585, 0.11416770028587214, 0.17241286875388945, 0.2699841220139616, 0.388388538512367, 0.5175449317003774, 0.6494788784259805, 0.7744381643418361, 0.8895819893731627, 0.9847665170635423, 1.0654716888047415, 1.1229437812869634, 1.1686577000834946, 1.1988307058407812, 1.1997921767284345, 1.15812099098636, 1.0907092598491985, 0.989305757937467, 0.8754811456508645, 0.7812956891109324, 0.7041717428653402, 0.6465614019798088, 0.6103847201538877, 0.588069315144457, 0.5767443058606275, 0.5741397290148785, 0.5751636067763295, 0.5761669995729712, 0.5794612678129898], "overall_upper_bb": [null, 99.89271644662755, 100.16147016443463, 100.75933233042677, 100.74213258434932, 100.86895782546398, 100.79617232222886, 100.76737048660604, 100.60525607805577, 100.46521119847984, 100.35116082800593, 100.2491197074561, 100.2601858102367, 100.47935092363046, 100.60427042365397, 100.81854347678501, 100.92444240654017, 101.06585653411938, 101.13540203572406, 101.11795214116812, 101.41766275008123, 102.15115812316806, 102.7315110078605, 103.15817846258162, 103.51218955389305, 103.89173987370138, 104.18780737107828, 104.40327442998391, 104.51656992908292, 104.53562532543117, 104.53505752461035, 104.43683206944718, 103.99933306572086, 103.95108335193557, 103.87315484217181, 103.83824407663879, 103.76433049877056, 103.70655272515398, 103.64133211035563, 103.39305126629692, 103.63574178094215, 103.76409737106253, 103.7850795328533, 103.76777135071066, 103.71776240773669, 103.53509822759743, 103.49943973242405, 103.46680328293844, 103.37073793915552, 103.28161724244974, 103.07609872258799, 102.82197936899944, 102.39777382630602, 102.21747091804977, 101.9530446708691, 101.67744320301234, 101.23250388294363, 100.78016270981239, 100.50845941098378, 99.97852318024265, 99.82852874383835, 99.79704415087151, 99.80638750018343, 99.79734489330707, 99.78012303942707, 100.32602244123669, 100.79868427402918, 101.26475477017267, 101.56475086010975, 101.7341468665945, 101.88491452541028, 101.90485332316328, 101.79782179760046, 101.81858036401749, 101.91259636387576, 102.01441602751204, 102.01995581483531, 102.02402421634581, 102.34593198119914, 102.62239181336298, 102.86569351133505, 103.0215384376434, 103.1003418498598, 103.0774838712965, 103.04558218337559, 102.6386696448972, 102.19889566959763, 101.6583159296913, 101.21637695455846, 100.73480802813744, 100.21183984825954, 99.61938221043096, 99.72155558817597, 99.82238594222476, 99.9534723463147, 100.11007926391278, 100.11290026118638, 100.15408629073238, 100.46508065890936, 100.63030147823434, 100.70026793415774, 100.65700659969211, 100.50975828221993, 100.38255447701164, 100.08530916681791, 100.37720020473309, 100.5556362836163, 100.76003413774694, 100.93931701212354, 101.0704324398948, 101.12402691913171, 101.18624907299392, 101.2448466798737, 101.29295052678874, 101.2490249619707, 101.21182337421307, 101.0608357480439, 100.84682408551079, 100.8495252479195, 100.85215678844472, 100.88328741235361, 100.94596340240636, 101.01260596553766, 101.04875124821686, 101.04300345433707, 100.97165646844483, 100.9211464685348, 100.83417096659703, 100.75308370306279, 100.64840474853192, 100.65862220575292, 100.59578900030051, 100.54852321898437, 100.51646395122653, 100.44924486842203, 100.3075151549526, 100.1744268583711, 100.07019781891432, 100.53883957797848, 100.89031027724786, 101.14703720326317, 101.4154872722142, 101.61177627289246, 101.71966458249325, 102.57748905380106, 103.31082809725281, 104.01050630966228, 104.6658125848045, 105.225931592142, 105.74933605490392, 106.10230599012749, 106.40560125568953, 106.55130991173975, 106.63873633182547, 106.66174071684335, 106.51082017690901, 106.17045355413394, 105.9459567400617, 105.97515780402719, 105.96419051067352, 105.90478397883295, 105.84404070345043, 105.74750038389037, 105.54246998373603, 105.54821316408405, 105.55803950645229, 105.55470209338746, 105.51528350981229, 105.47165374663108, 105.42698337799563], "overall_lower_bb": [null, 94.37728355337244, 95.05852983556537, 95.33066766957323, 95.73386741565068, 95.9977088412027, 96.24954196348541, 96.44887951339396, 96.54807725527756, 96.58778880152016, 96.66429371744863, 96.66671362587722, 96.41442957437867, 96.41993479065526, 96.46839624301269, 96.46895652321498, 96.51959288757747, 96.55017679921397, 96.60820849059174, 96.68238785883189, 96.96317724991874, 96.71068187683194, 96.5603289921395, 96.45816153741836, 96.45115044610694, 96.41360012629862, 96.47353262892172, 96.56956557001608, 96.83377007091707, 97.19321467456882, 97.54978247538963, 98.06100793055282, 99.05000693427914, 99.19225664806443, 99.40418515782817, 99.50659592336122, 99.73007950122943, 99.894857274846, 100.01307788964438, 100.41544873370309, 99.91725821905784, 99.38290262893746, 98.96392046714669, 98.61122864928933, 98.29323759226331, 98.08190177240259, 97.61456026757592, 97.14319671706154, 96.7652620608445, 96.37038275755025, 96.12990127741203, 95.86852063100055, 95.73922617369398, 95.76632908195023, 95.8117553291309, 95.83935679698767, 95.97929611705635, 96.18563729018761, 96.30534058901621, 96.51227681975733, 96.54027125616167, 96.54575584912847, 96.54283249981657, 96.54537510669294, 96.54859696057294, 96.21969755876333, 96.08703572597084, 96.02695522982735, 96.08695913989025, 96.28656313340548, 96.46079547458972, 96.80535667683671, 96.99637820239953, 96.8340696359825, 96.56325363612422, 96.30693397248795, 96.26739418516469, 96.16199578365418, 95.43808801880085, 94.87062818663702, 94.26532648866493, 93.70548156235658, 93.17925815014021, 92.8362761287035, 92.50617781662442, 92.56295035510279, 92.64172433040237, 92.82731407030869, 93.01557304544153, 93.21514197186256, 93.46511015174046, 93.76856778956903, 93.73640441182404, 93.70132405777524, 93.68653765368532, 93.68143073608724, 93.6808097388136, 93.67295370926763, 93.82095934109066, 94.09873852176565, 94.50477206584226, 95.01303340030792, 95.66028171778007, 96.22232552298834, 97.0050708331821, 97.00281979526692, 97.11838371638369, 97.18098586225307, 97.19510298787647, 97.31572756010519, 97.47913308086827, 97.71491092700609, 97.84331332012628, 97.96572947321125, 98.16515503802928, 98.3653566257869, 98.69814425195611, 99.09115591448919, 99.08245475208051, 99.0775932115553, 99.02146258764637, 98.91778659759365, 98.78614403446232, 98.69599875178315, 98.68824654566292, 98.66809353155516, 98.60860353146518, 98.57357903340296, 98.54094629693721, 98.52688525146807, 98.3446677942471, 98.14050099969948, 97.95876678101561, 97.72696604877346, 97.62718513157799, 97.60991484504743, 97.58800314162889, 97.63823218108567, 97.34059042202153, 97.17134972275213, 97.09062279673684, 97.0416727277858, 97.04238372710753, 97.07249541750677, 96.59867094619895, 96.28333190274718, 96.06365369033773, 95.9113474151955, 95.854228407858, 95.85182394509607, 96.06685400987249, 96.40855874431045, 96.85685008826026, 97.45226366817454, 98.03725928315666, 98.67317982309102, 99.37254644586609, 99.85704325993832, 99.78934219597281, 99.8163094893265, 100.06171602116704, 100.30295929654959, 100.64049961610964, 101.17752001626397, 101.17927683591594, 101.18045049354772, 101.18078790661251, 101.1880364901877, 101.19566625336894, 101.20933662200436]}, "alignment": "consistent"}

1763_STKL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386780.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687463940.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975140.0, 1687978800.0, 1687982340.0, 1687986060.0, 1687989660.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081340.0, 1688148000.0, 1688151600.0, 1688155140.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688408940.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590680.0, 1688594400.0, 1688597940.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682540.0, 1688686200.0, 1688752800.0, 1688756340.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109260.0, 1689112740.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689200940.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285540.0, 1689289200.0, 1689355800.0, 1689359340.0, 1689362940.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888660.0, 1689892080.0, 1689895800.0], "input_window": [[7.15, 7.11, 6.915, 7, 6.96, 7.045, 7.01, 6.95, 6.885, 6.93, 6.925, 6.96, 6.915, 6.97, 7.2, 7.075, 7.1, 7.065, 6.995, 6.96, 6.91, 6.88, 6.845, 6.75, 6.7138, 6.61, 6.44, 6.43, 6.485, 6.465, 6.53, 6.5, 6.535, 6.525, 6.4689, 6.49, 6.485, 6.45, 6.515, 6.52, 6.575, 6.58, 6.525, 6.53, 6.49, 6.495, 6.59, 6.52, 6.54, 6.545, 6.64, 6.645, 6.69, 6.755, 6.63, 6.67, 6.73, 6.565, 6.565, 6.59, 6.61, 6.56, 6.52, 6.385, 6.275, 6.29, 6.36, 6.405, 6.405, 6.48, 6.455, 6.51, 6.505, 6.43, 6.405, 6.38, 6.455, 6.46, 6.47, 6.3975, 6.375, 6.365, 6.32, 6.315, 6.275, 6.275, 6.26, 6.285, 6.43, 6.45, 6.475, 6.43, 6.465, 6.4505, 6.46, 6.43, 6.37, 6.445, 6.45, 6.485, 6.425, 6.47, 6.31, 6.2889, 6.195, 6.1, 6.05, 6.095, 6.05, 6.025, 6.0649, 6.089, 6.045, 6.025, 5.94, 6.07, 6.01, 5.93, 5.825, 5.885, 5.955, 6.06, 6.23, 6.28, 6.245, 6.24, 6.225, 6.24, 6.265, 6.295, 6.26, 6.275, 6.25, 6.26], [7.15, 7.12, 6.98, 7.005, 6.965, 7.045, 7.015, 6.95, 6.89, 6.93, 6.925, 6.96, 6.9199, 6.97, 7.2, 7.075, 7.1, 7.065, 6.995, 6.965, 6.915, 6.88, 6.845, 6.755, 6.715, 6.615, 6.49, 6.43, 6.49, 6.465, 6.53, 6.5, 6.535, 6.525, 6.475, 6.49, 6.485, 6.455, 6.515, 6.56, 6.575, 6.585, 6.535, 6.53, 6.495, 6.495, 6.595, 6.52, 6.54, 6.59, 6.645, 6.645, 6.71, 6.77, 6.63, 6.67, 6.75, 6.565, 6.565, 6.6, 6.61, 6.57, 6.52, 6.39, 6.295, 6.29, 6.36, 6.405, 6.405, 6.485, 6.455, 6.51, 6.505, 6.43, 6.41, 6.38, 6.455, 6.46, 6.49, 6.3975, 6.375, 6.365, 6.325, 6.315, 6.275, 6.275, 6.26, 6.285, 6.48, 6.46, 6.49, 6.43, 6.465, 6.455, 6.46, 6.43, 6.37, 6.445, 6.46, 6.485, 6.445, 6.475, 6.32, 6.3, 6.195, 6.1, 6.05, 6.105, 6.05, 6.0273, 6.065, 6.089, 6.045, 6.035, 5.94, 6.1, 6.01, 5.94, 5.825, 5.885, 5.96, 6.06, 6.26, 6.295, 6.245, 6.24, 6.23, 6.25, 6.265, 6.295, 6.27, 6.275, 6.255, 6.26], [7.11, 7.11, 6.915, 7, 6.96, 7.04, 7.01, 6.95, 6.885, 6.925, 6.925, 6.96, 6.915, 6.81, 7.2, 7.07, 7.095, 7.05, 6.99, 6.96, 6.91, 6.87, 6.845, 6.74, 6.71, 6.605, 6.44, 6.43, 6.485, 6.465, 6.53, 6.495, 6.535, 6.525, 6.465, 6.485, 6.48, 6.45, 6.515, 6.49, 6.575, 6.58, 6.52, 6.53, 6.49, 6.495, 6.59, 6.515, 6.53, 6.54, 6.64, 6.635, 6.65, 6.755, 6.62, 6.665, 6.725, 6.565, 6.56, 6.59, 6.6, 6.56, 6.47, 6.38, 6.265, 6.285, 6.36, 6.4, 6.405, 6.48, 6.455, 6.51, 6.505, 6.425, 6.405, 6.345, 6.45, 6.46, 6.465, 6.395, 6.365, 6.32, 6.315, 6.31, 6.275, 6.275, 6.26, 6.285, 6.4, 6.45, 6.47, 6.41, 6.465, 6.4505, 6.45, 6.425, 6.37, 6.445, 6.45, 6.48, 6.425, 6.465, 6.31, 6.2889, 6.19, 6.09, 6.05, 6.075, 6.04, 6.025, 6.0648, 6.089, 6.045, 6.025, 5.94, 6.07, 5.96, 5.925, 5.825, 5.8822, 5.94, 6.06, 6.225, 6.275, 6.245, 6.235, 6.225, 6.22, 6.2625, 6.25, 6.26, 6.27, 6.25, 6.25], [7.123, 7.11, 6.98, 7.005, 6.96, 7.045, 7.015, 6.95, 6.89, 6.925, 6.925, 6.96, 6.9199, 6.86, 7.2, 7.07, 7.1, 7.05, 6.99, 6.965, 6.91, 6.88, 6.845, 6.745, 6.715, 6.615, 6.49, 6.43, 6.49, 6.465, 6.53, 6.495, 6.535, 6.525, 6.475, 6.485, 6.485, 6.455, 6.515, 6.51, 6.575, 6.585, 6.535, 6.53, 6.495, 6.495, 6.59, 6.515, 6.53, 6.59, 6.645, 6.645, 6.71, 6.77, 6.62, 6.67, 6.745, 6.565, 6.565, 6.595, 6.6, 6.565, 6.48, 6.385, 6.28, 6.285, 6.36, 6.4, 6.405, 6.48, 6.455, 6.51, 6.505, 6.425, 6.405, 6.345, 6.45, 6.46, 6.475, 6.395, 6.365, 6.32, 6.315, 6.31, 6.275, 6.275, 6.26, 6.285, 6.44, 6.4562, 6.49, 6.42, 6.465, 6.455, 6.45, 6.425, 6.37, 6.445, 6.455, 6.48, 6.445, 6.465, 6.32, 6.295, 6.19, 6.095, 6.05, 6.075, 6.04, 6.0273, 6.0648, 6.089, 6.045, 6.035, 5.94, 6.08, 5.9613, 5.9301, 5.825, 5.8822, 5.96, 6.06, 6.26, 6.285, 6.245, 6.235, 6.23, 6.23, 6.2625, 6.25, 6.27, 6.275, 6.25, 6.26], [13432, 849, 67510, 1945, 2499, 4472, 3802, 499, 2092, 1360, 191, 2387, 250, 73689, 1197, 1684, 2641, 8458, 5481, 1404, 1651, 2844, 189, 3255, 1552, 4473, 16799, 1689, 836, 374, 532, 322, 439, 116, 6744, 478, 417, 1393, 303, 5546, 1112, 2161, 11488, 100, 483, 201, 7719, 414, 2930, 7522, 383, 4293, 6833, 1718, 647, 1091, 3022, 161, 601, 1878, 1348, 5793, 4872, 9616, 10127, 725, 637, 2893, 406, 605, 399, 1542, 304, 776, 865, 15219, 757, 3230, 7078, 239, 2895, 27601, 3022, 685, 364, 330, 107, 741, 26655, 1701, 7766, 4159, 108, 333, 1917, 995, 786, 229, 12407, 1055, 6799, 5426, 6154, 5738, 600, 971, 1288, 28204, 1448, 835, 2737, 131, 260, 2214, 7189, 2757, 39642, 4363, 339, 293, 4747, 373, 6028, 7579, 232, 256, 234, 5315, 453, 13166, 3588, 338, 1843, 1002]], "output_timestamps": [1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690316940.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401540.0, 1690405140.0, 1690408740.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690496940.0, 1690500540.0], "output_window": [[6.3, 6.31, 6.29, 6.39, 6.42, 6.405, 6.375, 6.32, 6.41, 6.54, 6.565, 6.51, 6.5013, 6.52, 6.42, 6.5, 6.5, 6.5054, 6.5, 6.47, 6.5207, 6.53, 6.52, 6.47, 6.5094, 6.545, 6.53, 6.225, 6.195, 6.245, 6.205, 6.19, 6.22], [6.3, 6.31, 6.3, 6.39, 6.42, 6.42, 6.39, 6.3286, 6.415, 6.55, 6.565, 6.515, 6.515, 6.52, 6.42, 6.5, 6.5, 6.5054, 6.505, 6.48, 6.5207, 6.5305, 6.52, 6.48, 6.51, 6.555, 6.53, 6.225, 6.195, 6.245, 6.205, 6.19, 6.22], [6.26, 6.3, 6.29, 6.385, 6.42, 6.4, 6.375, 6.32, 6.39, 6.54, 6.565, 6.51, 6.5, 6.5, 6.4, 6.5, 6.5, 6.5054, 6.47, 6.465, 6.5, 6.53, 6.52, 6.465, 6.5094, 6.545, 6.53, 6.22, 6.19, 6.245, 6.205, 6.175, 6.215], [6.29, 6.305, 6.3, 6.385, 6.42, 6.42, 6.39, 6.32, 6.39, 6.55, 6.565, 6.515, 6.505, 6.5, 6.4, 6.5, 6.5, 6.5054, 6.505, 6.475, 6.51, 6.5305, 6.52, 6.48, 6.51, 6.55, 6.53, 6.22, 6.19, 6.245, 6.205, 6.175, 6.22], [40122, 965, 768, 1240, 347, 3336, 1847, 920, 4032, 2933, 209, 2621, 8329, 4268, 1824, 122, 176, 542, 64117, 4892, 6448, 3572, 2013, 1968, 1471, 2088, 1259, 306, 364, 371, 416, 4017, 561]], "text": {"content": "SunOpta (STKL) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-20T21:50:21Z\n\nSunOpta (STKL) closed the most recent trading day at $6.25, moving +0.32% from the previous trading session.\n\nArticle Content:\n\nSTKL Quick QuoteSTKL\nSunOpta (STKL Quick QuoteSTKL  -  Free Report)     closed the most recent trading day at $6.25, moving +0.32% from the previous trading session. This change outpaced the S&P 500's 0.68% loss on the day. Elsewhere, the Dow gained 0.47%, while the tech-heavy Nasdaq lost 3.19%.\nHeading into today, shares of the natural and organic food company had lost 11.76% over the past month, lagging the Consumer Staples sector's gain of 2.2% and the S&P 500's gain of 3.58% in that time.\nWall Street will be looking for positivity from SunOpta as it approaches its next earnings report date. On that day, SunOpta is projected to report earnings of -$0.01 per share, which would represent a year-over-year decline of 133.33%. Our most recent consensus estimate is calling for quarterly revenue of $225 million, down 7.61% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $0.10 per share and revenue of $1 billion, which would represent changes of +25% and +6.99%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for SunOpta. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 35.71% higher within the past month. SunOpta is holding a Zacks Rank of #2 (Buy) right now.\nLooking at its valuation, SunOpta is holding a Forward P/E ratio of 65.58. This represents a premium compared to its industry's average Forward P/E of 16.93.\nThe Food - Miscellaneous industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 108, which puts it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow STKL in the coming trading sessions, be sure to utilize Zacks.com.\nSunOpta, Inc. (STKL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689889821000, "published_utc": "2023-07-20T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/2125021/sunopta-stkl-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.960430893406082, "input_bin_label": "<-4%", "output_percentage_change": 1.9539914245796663, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.677242734802757, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [7.123, 7.1165, 7.071000000000001, 7.0545, 7.0356, 7.037166666666667, 7.034, 7.0235, 7.008666666666667, 7.0003, 6.980500000000001, 6.9655000000000005, 6.95949, 6.94499, 6.968990000000001, 6.97149, 6.979990000000001, 6.989990000000001, 6.9999899999999995, 7.00399, 7.00249, 6.994490000000001, 6.987, 6.975499999999999, 6.927, 6.8815, 6.8205, 6.758500000000001, 6.708500000000001, 6.658499999999999, 6.6205, 6.581999999999999, 6.551, 6.529000000000001, 6.505, 6.492, 6.4915, 6.494, 6.4965, 6.5009999999999994, 6.5055000000000005, 6.5145, 6.5145, 6.514999999999999, 6.517, 6.518000000000001, 6.528499999999999, 6.5344999999999995, 6.536, 6.544, 6.550999999999999, 6.557, 6.5745000000000005, 6.5985, 6.611, 6.6285, 6.644, 6.648999999999999, 6.652499999999999, 6.6530000000000005, 6.6485, 6.6405, 6.6175, 6.578999999999999, 6.545, 6.5065, 6.468000000000001, 6.4515, 6.4355, 6.424000000000001, 6.4094999999999995, 6.404000000000001, 6.406499999999999, 6.410500000000001, 6.423, 6.429, 6.438000000000001, 6.444, 6.450999999999999, 6.4425, 6.4335, 6.414499999999999, 6.3955, 6.384, 6.371, 6.364, 6.345000000000001, 6.3275, 6.324, 6.33012, 6.34262, 6.35262, 6.3676200000000005, 6.3821200000000005, 6.3996200000000005, 6.414619999999999, 6.425619999999999, 6.44162, 6.44312, 6.4455, 6.441, 6.4455, 6.431, 6.415000000000001, 6.389, 6.356, 6.324, 6.287, 6.2455, 6.2002299999999995, 6.16221, 6.12461, 6.09711, 6.07111, 6.0461100000000005, 6.0446100000000005, 6.03574, 6.02125, 5.99975, 5.98524, 5.974760000000001, 5.97186, 5.99336, 6.0183599999999995, 6.0488599999999995, 6.064360000000001, 6.09123, 6.121219999999999, 6.16497, 6.20175, 6.23275, 6.254250000000001, 6.2532499999999995, 6.25075], "in_sma_50": [7.123, 7.1165, 7.071000000000001, 7.0545, 7.0356, 7.037166666666667, 7.034, 7.0235, 7.008666666666667, 7.0003, 6.993454545454545, 6.990666666666667, 6.985223076923077, 6.976278571428572, 6.991193333333333, 6.99611875, 7.002229411764707, 7.004883333333334, 7.0041, 7.0021450000000005, 6.997757142857143, 6.992404545454545, 6.985995652173913, 6.975954166666667, 6.965516, 6.9520346153846155, 6.934922222222222, 6.916889285714285, 6.902168965517242, 6.887596666666667, 6.876061290322581, 6.864153125, 6.854178787878788, 6.844497058823529, 6.83394, 6.824247222222223, 6.815078378378379, 6.805602631578948, 6.798151282051283, 6.7909475, 6.7856804878048775, 6.780902380952382, 6.775183720930232, 6.769611363636364, 6.7635088888888895, 6.757671739130434, 6.754104255319149, 6.749122916666667, 6.744651020408163, 6.741558, 6.731998, 6.722698, 6.7172979999999995, 6.712597999999999, 6.705798, 6.698297999999999, 6.6928980000000005, 6.685198000000001, 6.678698000000001, 6.672098000000001, 6.665598, 6.657698, 6.6489, 6.6394, 6.620999999999999, 6.6053, 6.5905000000000005, 6.5775, 6.5658, 6.5561, 6.547000000000001, 6.5396, 6.5328, 6.5264, 6.5202, 6.5148, 6.513999999999999, 6.514599999999999, 6.5143, 6.512899999999999, 6.509600000000001, 6.5061, 6.5017, 6.4974, 6.4934, 6.489199999999999, 6.4847, 6.4813, 6.4798, 6.478724, 6.477024, 6.473724, 6.4723239999999995, 6.470824, 6.469924, 6.468524000000001, 6.464123999999999, 6.462724000000001, 6.461224, 6.459024, 6.455024000000001, 6.451423999999999, 6.443624, 6.434124000000001, 6.425524, 6.414024, 6.400124, 6.390324000000001, 6.379824, 6.368470000000001, 6.357766000000001, 6.3482460000000005, 6.339546, 6.332546, 6.3257460000000005, 6.321646, 6.313672, 6.304274, 6.292674, 6.280718, 6.270817999999999, 6.261818, 6.256918, 6.254118, 6.250918, 6.248718, 6.244318, 6.239718, 6.235468, 6.232568, 6.2306680000000005, 6.229768, 6.228468, 6.227468], "in_sma_200": [7.123, 7.1165, 7.071000000000001, 7.0545, 7.0356, 7.037166666666667, 7.034, 7.0235, 7.008666666666667, 7.0003, 6.993454545454545, 6.990666666666667, 6.985223076923077, 6.976278571428572, 6.991193333333333, 6.99611875, 7.002229411764707, 7.004883333333334, 7.0041, 7.0021450000000005, 6.997757142857143, 6.992404545454545, 6.985995652173913, 6.975954166666667, 6.965516, 6.9520346153846155, 6.934922222222222, 6.916889285714285, 6.902168965517242, 6.887596666666667, 6.876061290322581, 6.864153125, 6.854178787878788, 6.844497058823529, 6.83394, 6.824247222222223, 6.815078378378379, 6.805602631578948, 6.798151282051283, 6.7909475, 6.7856804878048775, 6.780902380952382, 6.775183720930232, 6.769611363636364, 6.7635088888888895, 6.757671739130434, 6.754104255319149, 6.749122916666667, 6.744651020408163, 6.741558, 6.739664705882353, 6.737844230769231, 6.737318867924528, 6.737924074074074, 6.73578, 6.734605357142857, 6.734787719298246, 6.731860344827586, 6.72903220338983, 6.726798333333333, 6.7247196721311475, 6.722143548387097, 6.7183, 6.7130921875, 6.70642923076923, 6.7000439393939395, 6.694968656716418, 6.6906308823529415, 6.686491304347826, 6.683541428571428, 6.680322535211268, 6.677956944444444, 6.6755876712328766, 6.672201351351352, 6.668638666666666, 6.664380263157895, 6.661596103896104, 6.659011538461539, 6.6566822784810125, 6.65341125, 6.64985061728395, 6.645828048780488, 6.6418421686747, 6.6378916666666665, 6.633622352941176, 6.629452325581394, 6.625205747126437, 6.621339772727273, 6.619302247191011, 6.61749, 6.616089010989011, 6.613957608695652, 6.6123559139784955, 6.6106819148936165, 6.6089905263157895, 6.607073958333333, 6.604629896907216, 6.603001020408164, 6.60150606060606, 6.6002909999999995, 6.598753465346535, 6.597442156862746, 6.59474854368932, 6.591866346153846, 6.588039047619048, 6.5833877358490565, 6.578402803738317, 6.573741666666667, 6.568844954128441, 6.563921818181818, 6.559425225225225, 6.555225, 6.550709734513274, 6.546185964912281, 6.540914782608696, 6.5369413793103455, 6.532021367521367, 6.526920338983051, 6.521021848739497, 6.515698333333333, 6.511105785123966, 6.507408196721312, 6.50539674796748, 6.50361935483871, 6.5015504, 6.499434920634921, 6.497313385826772, 6.4952250000000005, 6.493420930232558, 6.4915484615384615, 6.489857251908397, 6.488229545454545, 6.486438345864661, 6.484748507462687], "in_ema_10": [7.123, 7.120636363636364, 7.09506611570248, 7.078690458302028, 7.057110374974386, 7.054908488615407, 7.047652399776242, 7.029897417998743, 7.004461523817153, 6.990013974032216, 6.978193251480904, 6.974885387575284, 6.964888044379777, 6.9458174908561805, 6.9920324925186925, 7.00620840296984, 7.023261420611687, 7.02812298050047, 7.021191529500385, 7.010974887773042, 6.992615817268852, 6.972140214129061, 6.94902381156014, 6.91192857309466, 6.87612337798654, 6.828646400170805, 6.767074327412477, 6.705788086064753, 6.666553888598434, 6.629907727035082, 6.611742685755976, 6.5905167428912526, 6.580422789638297, 6.57034591879497, 6.553010297195884, 6.540644788614815, 6.530527554321212, 6.516795271717355, 6.516468858677836, 6.515292702554593, 6.526148574817394, 6.536848833941503, 6.5365126823157755, 6.535328558258362, 6.5279960931204775, 6.5219968034622084, 6.534361021014534, 6.530840835375527, 6.53068795621634, 6.541471964177005, 6.560295243417549, 6.575696108250722, 6.600114997659681, 6.6310031799033755, 6.629002601739124, 6.6364566741501925, 6.6561918243047025, 6.6396114926129375, 6.626045766683312, 6.6204010818318, 6.616691794226018, 6.607293286184923, 6.584149052333119, 6.5479401337270975, 6.499223745776716, 6.460273973817312, 6.4420423422141635, 6.434398279993406, 6.429053138176423, 6.438316203962527, 6.4413496214238855, 6.453831508437724, 6.463134870539956, 6.4562012577145085, 6.446891938130053, 6.428366131197315, 6.432299561888712, 6.437336005181673, 6.444184004239551, 6.435241458014177, 6.422470283829781, 6.4038393231334565, 6.387686718927373, 6.373561860940578, 6.355641522587746, 6.340979427571792, 6.326255895286012, 6.318754823415827, 6.340799400976586, 6.361781328071752, 6.385093813876887, 6.391440393171998, 6.4048148671407255, 6.413939436751503, 6.4204959027966835, 6.421314829560922, 6.411984860549845, 6.417987613177146, 6.424717138054028, 6.43476856749875, 6.436628827953522, 6.4417872228710635, 6.419644091439961, 6.396981529359968, 6.359348524021792, 6.31128515601783, 6.263778764014587, 6.229455352375571, 6.195008924670921, 6.164516392912571, 6.146386139655739, 6.1359522960819675, 6.119415514976154, 6.1040672395259445, 6.074236832339409, 6.0752846810049705, 6.054560193549522, 6.031931067449608, 5.994307237004223, 5.973924103003456, 5.971392447911918, 5.987502911927932, 6.037047837031944, 6.08213004848068, 6.111742766938738, 6.134153172949876, 6.151579868777171, 6.165838074454049, 6.183412970007858, 6.1955197027337015, 6.209061574963937, 6.2210503795159475, 6.226313946876684, 6.232438683808196], "in_ema_50": [7.123, 7.122490196078433, 7.116902345251828, 7.11251401798705, 7.106533076105205, 7.104120014297157, 7.100625111775701, 7.094718244647242, 7.086690078190488, 7.080349290810469, 7.074257161759078, 7.069776488748918, 7.063898979386216, 7.055902940978914, 7.061553806038565, 7.061885029331171, 7.063379734063282, 7.062855038609819, 7.05999797827218, 7.056272567359546, 7.050536388247407, 7.043848686747508, 7.03605069903192, 7.024636946128708, 7.012494320790328, 6.996906308210315, 6.97702762945697, 6.955575565556696, 6.937317700240748, 6.918795437486209, 6.90354855758479, 6.887527045522641, 6.873702455502145, 6.860027849404022, 6.844928718054845, 6.8308138663664195, 6.817252538273618, 6.803046556380536, 6.791750612993064, 6.780701569346276, 6.772634841136619, 6.765276612072438, 6.756246156697048, 6.747373758395203, 6.737476748262059, 6.7279678561733505, 6.72255735200969, 6.714417848009311, 6.707185775538357, 6.70259025492901, 6.700331813559245, 6.698161938517706, 6.698626176222894, 6.70142514970435, 6.69823200657869, 6.6971248690658, 6.699002325180867, 6.69374733203652, 6.688698417054696, 6.685023969327061, 6.681689696020118, 6.677113629509526, 6.66938368325425, 6.658231381950162, 6.64339877873643, 6.629343924668335, 6.618781417818597, 6.610201754374731, 6.602154626752192, 6.597364249232498, 6.591781337497891, 6.5885742262234634, 6.585296805587249, 6.579010656348533, 6.572186709040747, 6.563277426333268, 6.5588351743201985, 6.554959285131171, 6.551823626890734, 6.545673680738156, 6.5385884383562685, 6.530016342734454, 6.521584329293888, 6.513286904615696, 6.503942320120963, 6.494964189920141, 6.4857499079624885, 6.477877362552195, 6.476391975785442, 6.475600133597778, 6.476164834241003, 6.473962291721748, 6.473610829301288, 6.472880992858101, 6.471983699020528, 6.4701412010197235, 6.466214095097381, 6.465382169799446, 6.4649750258857415, 6.465564240556889, 6.464757799750736, 6.464767297799727, 6.459090148866405, 6.452655241067723, 6.442355035535656, 6.428733269436219, 6.413880984360289, 6.400591533993219, 6.386450689522897, 6.372366348757294, 6.360304923315831, 6.349665514558348, 6.337717847320766, 6.3258465591905395, 6.310715321575225, 6.301667661905609, 6.2883199104583305, 6.274272070832513, 6.2566535582508465, 6.241969104986107, 6.230911493025867, 6.2242090815346565, 6.22561264696467, 6.227941562769977, 6.228610521092723, 6.228861088893009, 6.2289057520736755, 6.228948663757061, 6.230264402433255, 6.231038347435873, 6.232566255379565, 6.234230323796052, 6.234848742470717, 6.235835066295395], "in_ema_200": [7.123, 7.122870646766169, 7.121449048290884, 7.120290351292965, 7.118695422424379, 7.117962134639062, 7.1169376357869325, 7.115276564784078, 7.11303500692553, 7.111164011831744, 7.1093116336045625, 7.107825945708, 7.1059560358004585, 7.10350871206115, 7.10446882437895, 7.1041258510020455, 7.104084797758244, 7.10354664056662, 7.10241682324755, 7.101049491672948, 7.099148501706054, 7.0969679195995266, 7.094460776120925, 7.0909835544679805, 7.087242424572778, 7.082543494975039, 7.076647539801159, 7.070213235922541, 7.064439969893462, 7.058475393078602, 7.053216931455929, 7.047662534128009, 7.0425614143854425, 7.037411549565687, 7.031815414744138, 7.026374465343698, 7.020987654743264, 7.01535593678562, 7.010377270747953, 7.0053983924320535, 7.0011158213630775, 6.996975365429117, 6.992378595623853, 6.9877778135778446, 6.982874551751199, 6.978020078599446, 6.974159182294975, 6.969590434212438, 6.96521640004117, 6.961482903523348, 6.9583338199062, 6.955216070454397, 6.952776109554353, 6.950957441797593, 6.947664332923985, 6.944901503740662, 6.942912434051701, 6.939152111324819, 6.935429204744472, 6.932041849473383, 6.928737950473648, 6.925118667384358, 6.920689625917848, 6.91535938088384, 6.9090373969944485, 6.902828069661171, 6.897426795336184, 6.89247727498458, 6.88762675483548, 6.883570767225177, 6.879306381481644, 6.8756316911186435, 6.871943813595075, 6.86749661146975, 6.862894655136718, 6.857741474488591, 6.853684345389202, 6.84976708822115, 6.846038062467706, 6.841550121547629, 6.836808329293424, 6.831665957857669, 6.826525003053114, 6.8213854507839295, 6.815948779631851, 6.810566204710142, 6.805087934016509, 6.799912929697937, 6.796331706516863, 6.7929473114271435, 6.7899329103184165, 6.7862519858376364, 6.783055448665123, 6.779791215345073, 6.776509710714773, 6.7730121016529345, 6.769002030989721, 6.765778130183854, 6.762685810480533, 6.759873016346399, 6.756739951507131, 6.753837066417509, 6.749520279686987, 6.744997689839356, 6.739475324766327, 6.7330626349676574, 6.726265991833651, 6.7197857332084405, 6.713021696062088, 6.706198594608734, 6.699816519040488, 6.693738742731628, 6.687283630863652, 6.6807932464769495, 6.673422169397577, 6.667517471194617, 6.660490431680243, 6.653222865195862, 6.644981841661575, 6.637391972590315, 6.630651753957576, 6.624973627052525, 6.621342048673894, 6.6179953616224125, 6.614283964989354, 6.6105099951884645, 6.606723826082112, 6.6029753303002, 6.599587516068358, 6.59610903332141, 6.592864167318212, 6.589701339782708, 6.58632122694905, 6.583074249566472], "in_macd": [0.0, -0.0010370370370376136, -0.0122080827266009, -0.018826901056297807, -0.027387776943595732, -0.027002277687848242, -0.028785692485334913, -0.035040097896639644, -0.04432728050781343, -0.04830638619454142, -0.050873419012410714, -0.049512850205756465, -0.0510814888876574, -0.05650670165680882, -0.032990766343103495, -0.02456100772019365, -0.015283436061558575, -0.011829117114632304, -0.013774261904194951, -0.017135566090843213, -0.023961253802992744, -0.03142911450279051, -0.03971385876043598, -0.05372938364878532, -0.06649106971631014, -0.08370901669552389, -0.10621642225820693, -0.12742631069326382, -0.1378052681772166, -0.14636080161134313, -0.14621074032342118, -0.1472189744673731, -0.1431403092016108, -0.13911126593981393, -0.13835789853025915, -0.13539320442271396, -0.13152749588349533, -0.12939308040822617, -0.12145992776625558, -0.11425919646253213, -0.1021303135725784, -0.0906660285326133, -0.0846394117231517, -0.07935201209496157, -0.07709718888660788, -0.0744519890636921, -0.06395273576580962, -0.06098092493965357, -0.05676106261215619, -0.04802172816625738, -0.036239950715295954, -0.02659622250482485, -0.013552318949557218, 0.001608030775504865, 0.0015016605512601089, 0.005389813104330621, 0.014357570083467053, 0.006860997117451362, 0.0009094257381798698, -0.0013706877440204934, -0.002742620668889195, -0.006578264747702178, -0.01628905979807982, -0.031289949825605845, -0.051062271644030766, -0.06557264034343468, -0.07021099028919586, -0.06985401671064206, -0.06837941898715272, -0.06046194875949418, -0.05556407950694631, -0.046706044286209725, -0.039632585987499525, -0.0400208156852333, -0.04146434817564959, -0.04690911752653815, -0.042264317245592764, -0.03734586326769396, -0.031870198603896505, -0.033598721176660185, -0.03696324773735338, -0.042767782817812794, -0.04722697374617546, -0.05058130312029174, -0.05542493663995263, -0.058588182997066696, -0.06159541951050862, -0.06125527239698858, -0.04792603722375244, -0.03564443089459157, -0.022919589116536798, -0.018272837420150623, -0.010834238940987007, -0.005680530856843724, -0.0019768503822952255, -0.0010468802055703108, -0.004693805221464231, -0.0015146860148691488, 0.001791059073088519, 0.00635492136054161, 0.007066153393611607, 0.009138302098795847, -0.0009093113327400815, -0.010765312610067745, -0.0267406376836421, -0.04653052897850962, -0.06509491071689766, -0.07690352990547122, -0.08807092636483294, -0.09682975918781, -0.09959716656549578, -0.09869986845324874, -0.10038204379603854, -0.10135375332334107, -0.10853838325700149, -0.1017623710026676, -0.10476279022217483, -0.10840855695857332, -0.11841354734226339, -0.12033980992387505, -0.11427132835762954, -0.10023737467059846, -0.0721453895919204, -0.04731952789675198, -0.03052069576638683, -0.017809124202522675, -0.008045823128811413, -0.00030482287870992053, 0.008356129714718108, 0.014049398786894152, 0.019945271720514413, 0.024736109241493054, 0.026213419444635733, 0.027869848584480827], "in_signal": [0.0, -0.00020740740740752273, -0.0026075424712461983, -0.005851414188256521, -0.010158686739324362, -0.013527404929029138, -0.016579062440290296, -0.020271269531560165, -0.02508247172681082, -0.02972725462035694, -0.0339564874987677, -0.03706776004016546, -0.03987050580966385, -0.043197744979092845, -0.04115634925189497, -0.037837280945554705, -0.03332651196875548, -0.029027032997930847, -0.02597647877918367, -0.02420829624151558, -0.02415888775381101, -0.025612933103606912, -0.02843311823497273, -0.03349237131773525, -0.04009211099745023, -0.04881549213706496, -0.06029567816129336, -0.07372180466768746, -0.08653849736959329, -0.09850295821794328, -0.10804451463903887, -0.11587940660470572, -0.12133158712408673, -0.12488752288723218, -0.12758159801583757, -0.12914391929721286, -0.12962063461446938, -0.12957512377322075, -0.12795208457182772, -0.1252135069499686, -0.12059686827449057, -0.11461070032611512, -0.10861644260552245, -0.10276355650341028, -0.0976302829800498, -0.09299462419677827, -0.08718624651058454, -0.08194518219639835, -0.07690835827954992, -0.07113103225689142, -0.06415281594857233, -0.05664149725982284, -0.048023661597769725, -0.038097323123114805, -0.030177526388239822, -0.023064058489725734, -0.015579732775087176, -0.01109158679657947, -0.008691384289627601, -0.00722724498050618, -0.006330320118182783, -0.006379909044086663, -0.008361739194885295, -0.012947381321029405, -0.020570359385629677, -0.02957081557719068, -0.03769885051959172, -0.04412988375780179, -0.04897979080367198, -0.051276222394836424, -0.052133793817258405, -0.051048243911048674, -0.04876511232633885, -0.04701625299811774, -0.04590587203362412, -0.046106521132206923, -0.04533808035488409, -0.043739636937446064, -0.041365749270736156, -0.03981234365192096, -0.039242524469007445, -0.039947576138768516, -0.04140345566024991, -0.043239025152258276, -0.04567620744979715, -0.04825860255925106, -0.05092596594950258, -0.052991827238999784, -0.05197866923595032, -0.04871182156767857, -0.04355337507745022, -0.0384972675459903, -0.032964661824989645, -0.027507835631360462, -0.022401638581547416, -0.018130686906351993, -0.015443310569374442, -0.012657585658473384, -0.009767856712161004, -0.006543301097620482, -0.0038214101993740645, -0.001229467739740082, -0.001165436458340082, -0.0030854116886856148, -0.007816456887676912, -0.015559271305843454, -0.025466399188054295, -0.03575382533153768, -0.046217245538196734, -0.0563397482681194, -0.06499123192759468, -0.07173295923272549, -0.0774627761453881, -0.0822409715809787, -0.08750045391618327, -0.09035283733348015, -0.09323482791121909, -0.09626957372068995, -0.10069836844500464, -0.10462665674077873, -0.10655559106414889, -0.10529194778543881, -0.09866263614673512, -0.0883940144967385, -0.07681935075066817, -0.06501730544103908, -0.05362300897859355, -0.04295937175861683, -0.03269627146394984, -0.023347137413781045, -0.014688655586921954, -0.0068037026212389535, -0.00020027820806401645, 0.0054137471504449525], "in_upper_bb": [null, 7.134884776310851, 7.2291518257877545, 7.1995195389134405, 7.1869842792366505, 7.172786232610032, 7.158931981493931, 7.153524173576631, 7.159378311870348, 7.151925415635595, 7.144295822660392, 7.135779371037088, 7.129596854640181, 7.130293679150488, 7.179271318171944, 7.182042737604254, 7.189168917550749, 7.187634057159051, 7.181833020754914, 7.176019116290464, 7.1602173252940515, 7.146040022112742, 7.149924555008198, 7.163368923543707, 7.178840407145128, 7.196136598188566, 7.229285010205126, 7.263415402266154, 7.279450983396036, 7.288864931821157, 7.285866231376752, 7.277323060608346, 7.266484197051315, 7.259300033864613, 7.190913842601726, 7.141494289047213, 7.0748405047521725, 7.010339833242176, 6.948765793863619, 6.882830239505893, 6.82323066690919, 6.762143111525119, 6.694727093897164, 6.649543594198434, 6.600830249271683, 6.5804634801881505, 6.594042595716333, 6.5893832150250615, 6.5907924640548625, 6.59985767916838, 6.623078099322167, 6.642485038394404, 6.6766442592894615, 6.722447092055931, 6.72730791066024, 6.738660971442909, 6.762941077426416, 6.757764425498771, 6.756869187059838, 6.756217268687065, 6.7570788543816915, 6.75672651391068, 6.76043203683238, 6.776559393857323, 6.808226433161613, 6.830488893101475, 6.834503519773661, 6.836945785954752, 6.837913700187482, 6.8329057350700015, 6.82118955635359, 6.809349377623117, 6.785176249256588, 6.7416353345605105, 6.726608630036986, 6.7012694120185206, 6.646646449408253, 6.6341698713148745, 6.62193746605825, 6.598023369079765, 6.568794906475704, 6.546718656714719, 6.540382095051892, 6.542362479060034, 6.54297764789245, 6.544151795219634, 6.550678813718546, 6.551796125487694, 6.555130546142407, 6.55149577611762, 6.5570085552343995, 6.543380931374037, 6.535888950110167, 6.5397320799363445, 6.544579726862132, 6.5483352664466326, 6.541913769531836, 6.5397953513726526, 6.5365842278719, 6.5467780656444505, 6.55237932787003, 6.5590703733479465, 6.558782101503355, 6.559930425778056, 6.572936878392397, 6.603094305654643, 6.634290338165993, 6.654294724824567, 6.6657806069890295, 6.669171564978732, 6.656801849648191, 6.647789720959372, 6.631525577268294, 6.6125783542936345, 6.597197981732764, 6.57151878986976, 6.556705488886339, 6.5250012646546764, 6.4929196813723165, 6.43717360212173, 6.374665877226091, 6.2910013227749575, 6.274995408618221, 6.272239292845539, 6.283551166237553, 6.304381216563242, 6.325378496030637, 6.343530259830771, 6.3671752597922335, 6.386540902457892, 6.406769951689451, 6.425435715591851, 6.439710578997977, 6.453728547743137], "in_lower_bb": [null, 7.09811522368915, 6.912848174212247, 6.909480461086559, 6.884215720763349, 6.901547100723302, 6.909068018506068, 6.893475826423369, 6.857955021462986, 6.848674584364406, 6.842613268248699, 6.845553962296246, 6.840849299205973, 6.822263463706656, 6.803115348494723, 6.810194762395746, 6.8152899059786645, 6.822132609507617, 6.826366979245086, 6.828270883709537, 6.822772674705949, 6.813949977887257, 6.796565444991803, 6.757121076456294, 6.717149592854873, 6.656853401811434, 6.571204989794874, 6.485074597733846, 6.429039016603965, 6.373625068178843, 6.3371237686232496, 6.299166939391652, 6.271515802948687, 6.245199966135385, 6.241086157398272, 6.232005710952789, 6.237159495247829, 6.2421601667578255, 6.256234206136383, 6.276669760494107, 6.30276933309081, 6.334356888474882, 6.370772906102836, 6.3944564058015665, 6.421169750728318, 6.429536519811849, 6.4259574042836665, 6.439116784974938, 6.441707535945136, 6.445142320831621, 6.433421900677833, 6.4290149616055965, 6.412355740710541, 6.391052907944068, 6.40069208933976, 6.407839028557091, 6.409558922573583, 6.425735574501229, 6.431630812940162, 6.440782731312934, 6.442421145618309, 6.44077348608932, 6.431567963167622, 6.400940606142677, 6.347773566838388, 6.3045111068985245, 6.277496480226339, 6.263554214045248, 6.2500862998125175, 6.24409426493, 6.236810443646411, 6.2351506223768824, 6.238823750743413, 6.247864665439491, 6.241391369963014, 6.234230587981479, 6.259353550591747, 6.261330128685124, 6.264562533941752, 6.268476630920233, 6.274205093524296, 6.271781343285281, 6.2616179049481095, 6.252137520939965, 6.25102235210755, 6.248848204780367, 6.232321186281453, 6.219703874512305, 6.219869453857593, 6.22112422388238, 6.219111444765601, 6.223739068625963, 6.227231049889832, 6.2263879200636545, 6.226040273137867, 6.2302847335533675, 6.2287062304681635, 6.229324648627347, 6.230535772128102, 6.2288419343555494, 6.231240672129971, 6.239049626652054, 6.239837898496645, 6.237189574221944, 6.2156831216076025, 6.167525694345356, 6.115329661834007, 6.074325275175433, 6.022839393010971, 5.976558435021269, 5.94640815035181, 5.92232027904063, 5.896584422731707, 5.8735316457063655, 5.837912018267236, 5.82909121013024, 5.803034511113661, 5.783248735345325, 5.752330318627684, 5.748296397878271, 5.762304122773909, 5.805468677225043, 5.815474591381779, 5.8172307071544616, 5.811418833762447, 5.804588783436759, 5.801591503969363, 5.798939740169229, 5.797544740207766, 5.800449097542108, 5.800740048310548, 5.800674284408149, 5.806899421002023, 5.815381452256864], "out_sma_10": [6.29, 6.297499999999999, 6.298333333333333, 6.32, 6.34, 6.353333333333333, 6.3585714285714285, 6.35375, 6.357777777777778, 6.377, 6.4045000000000005, 6.4254999999999995, 6.446000000000001, 6.4575000000000005, 6.455499999999999, 6.463500000000001, 6.474500000000001, 6.493040000000001, 6.50454, 6.49704, 6.491539999999999, 6.49309, 6.49459, 6.49259, 6.50359, 6.50859, 6.51159, 6.48305, 6.45155, 6.4285499999999995, 6.39805, 6.3625, 6.3325000000000005], "out_sma_50": [6.29, 6.297499999999999, 6.298333333333333, 6.32, 6.34, 6.353333333333333, 6.3585714285714285, 6.35375, 6.357777777777778, 6.377, 6.394090909090909, 6.404166666666666, 6.4119230769230775, 6.418214285714286, 6.417, 6.4221875, 6.426764705882353, 6.431133333333333, 6.435021052631579, 6.4370199999999995, 6.440495238095237, 6.444586363636364, 6.447865217391303, 6.449204166666667, 6.451636, 6.455419230769231, 6.458181481481482, 6.449675, 6.440720689655173, 6.434196666666667, 6.426803225806451, 6.418934375, 6.412906060606061], "out_sma_200": [6.29, 6.297499999999999, 6.298333333333333, 6.32, 6.34, 6.353333333333333, 6.3585714285714285, 6.35375, 6.357777777777778, 6.377, 6.394090909090909, 6.404166666666666, 6.4119230769230775, 6.418214285714286, 6.417, 6.4221875, 6.426764705882353, 6.431133333333333, 6.435021052631579, 6.4370199999999995, 6.440495238095237, 6.444586363636364, 6.447865217391303, 6.449204166666667, 6.451636, 6.455419230769231, 6.458181481481482, 6.449675, 6.440720689655173, 6.434196666666667, 6.426803225806451, 6.418934375, 6.412906060606061], "out_ema_10": [6.29, 6.292727272727272, 6.294049586776858, 6.310586025544702, 6.330479475445665, 6.346755934455543, 6.354618491827263, 6.348324220585942, 6.355901635024861, 6.391192246838523, 6.422793656504245, 6.439558446230746, 6.4514569105524275, 6.460282926815622, 6.449322394667327, 6.458536504727812, 6.4660753220500276, 6.473225263495477, 6.479002488314481, 6.478274763166393, 6.48404298804523, 6.4924897174915515, 6.4974915870385415, 6.494311298486078, 6.497163789670427, 6.506770373366713, 6.510993941845492, 6.458085952419038, 6.409343051979214, 6.379462497073902, 6.347742043060465, 6.316334398867653, 6.298819053618988], "out_ema_50": [6.29, 6.290588235294118, 6.290957324106113, 6.294645272180383, 6.299561143859584, 6.304284236257248, 6.307645638756965, 6.308130123511594, 6.311340706903297, 6.320699894867874, 6.330280291147566, 6.337524201298642, 6.3440918796790875, 6.350205923613241, 6.352158632491153, 6.357956333177775, 6.363526673053157, 6.369090332933425, 6.374420123798781, 6.378364432669417, 6.38352661178042, 6.389290274063541, 6.394416145668893, 6.397772375250504, 6.402173458574014, 6.407970577845621, 6.412756045381086, 6.405196984777906, 6.396757887335636, 6.3908065976362, 6.383520064395564, 6.375342806968288, 6.369250932185218], "out_ema_200": [6.29, 6.290149253731344, 6.290247271107152, 6.291190084329966, 6.292471775033151, 6.293740712595011, 6.294698516449787, 6.294950272505013, 6.2958960409378, 6.298424438540409, 6.301076931689261, 6.3032055194336465, 6.305213424712914, 6.307151599591393, 6.3080754642720755, 6.309985161144991, 6.311875856058972, 6.313801469431519, 6.315703942372499, 6.317288977771778, 6.319206500381014, 6.321308923262795, 6.3232859489019715, 6.324845292693992, 6.326687628090073, 6.3289096417409185, 6.330910540828073, 6.3298069533571475, 6.3284158393933945, 6.327585831041222, 6.3263660715283745, 6.324859941463416, 6.323816558961292], "out_macd": [0.0, 0.001196581196580837, 0.0017215769352523225, 0.008893906053183187, 0.017203919965485426, 0.023518558558138558, 0.02580474482237438, 0.021717799646806313, 0.02385232636512935, 0.03801638773857263, 0.04987693282900718, 0.05461238060266371, 0.05690240514780509, 0.05764926306610363, 0.0496002285227064, 0.050705968085313025, 0.05099444246530016, 0.05107009113947569, 0.05051545587121353, 0.04711207546592444, 0.04670074237954758, 0.04748159831039711, 0.04671467234954818, 0.04239056030216304, 0.04091280231287797, 0.04247965514391794, 0.041627706163748, 0.015756490225850683, -0.007085704485901623, -0.020513797727463867, -0.03399149131868917, -0.04655673283524653, -0.05228099062929914], "out_signal": [0.0, 0.0002393162393161674, 0.0005357683785033985, 0.0022073959134393563, 0.00520670072384857, 0.008869072290706569, 0.012256206797040132, 0.014148525366993368, 0.016089285566620565, 0.020474706001010978, 0.026355151366610218, 0.03200659721382092, 0.03698575880061775, 0.04111845965371493, 0.042814813427513226, 0.044393044359073194, 0.04571332398031859, 0.04678467741215001, 0.047530833103962715, 0.04744708157635506, 0.04729781373699357, 0.04733457065167428, 0.047210590991249066, 0.04624658485343186, 0.04517982834532108, 0.044639793705040454, 0.04403737619678197, 0.03838119900259571, 0.029287818304896247, 0.019327495098424227, 0.008663697815001547, -0.002380388315048069, -0.012360508777898285], "out_upper_bb": [null, 6.318713203435596, 6.3136085856498525, 6.407559503577092, 6.457260393995586, 6.476891686619004, 6.474719937776137, 6.464687562877246, 6.464327192500608, 6.534705773867386, 6.581804423885033, 6.5962761682694255, 6.604170246886577, 6.608824929652178, 6.600917683450271, 6.604650966662964, 6.607421188483677, 6.610273134146258, 6.612382047704057, 6.6105739060804725, 6.60982934329929, 6.6102020606279535, 6.6033257993622065, 6.6018929151541235, 6.604542911140443, 6.611524769390591, 6.611381691378101, 6.6406545599543945, 6.676907009549601, 6.683952324093054, 6.688389818672753, 6.696882412719754, 6.695304535214357], "out_lower_bb": [null, 6.276286796564403, 6.283058081016813, 6.2324404964229085, 6.222739606004414, 6.229774980047662, 6.24242291936672, 6.242812437122754, 6.251228363054947, 6.219294226132614, 6.206377394296784, 6.212057165063906, 6.219675906959578, 6.227603641776394, 6.233082316549728, 6.239724033337035, 6.246108223281029, 6.251993532520409, 6.257660057559101, 6.263466093919527, 6.286210656700709, 6.308387939372047, 6.337264200637794, 6.348197084845876, 6.354547088859557, 6.360565230609408, 6.374708308621898, 6.335435440045605, 6.279182990450399, 6.241637675906945, 6.201200181327249, 6.158707587280247, 6.131785464785641], "overall_sma_10": [7.123, 7.1165, 7.071000000000001, 7.0545, 7.0356, 7.037166666666667, 7.034, 7.0235, 7.008666666666667, 7.0003, 6.980500000000001, 6.9655000000000005, 6.95949, 6.94499, 6.968990000000001, 6.97149, 6.979990000000001, 6.989990000000001, 6.9999899999999995, 7.00399, 7.00249, 6.994490000000001, 6.987, 6.975499999999999, 6.927, 6.8815, 6.8205, 6.758500000000001, 6.708500000000001, 6.658499999999999, 6.6205, 6.581999999999999, 6.551, 6.529000000000001, 6.505, 6.492, 6.4915, 6.494, 6.4965, 6.5009999999999994, 6.5055000000000005, 6.5145, 6.5145, 6.514999999999999, 6.517, 6.518000000000001, 6.528499999999999, 6.5344999999999995, 6.536, 6.544, 6.550999999999999, 6.557, 6.5745000000000005, 6.5985, 6.611, 6.6285, 6.644, 6.648999999999999, 6.652499999999999, 6.6530000000000005, 6.6485, 6.6405, 6.6175, 6.578999999999999, 6.545, 6.5065, 6.468000000000001, 6.4515, 6.4355, 6.424000000000001, 6.4094999999999995, 6.404000000000001, 6.406499999999999, 6.410500000000001, 6.423, 6.429, 6.438000000000001, 6.444, 6.450999999999999, 6.4425, 6.4335, 6.414499999999999, 6.3955, 6.384, 6.371, 6.364, 6.345000000000001, 6.3275, 6.324, 6.33012, 6.34262, 6.35262, 6.3676200000000005, 6.3821200000000005, 6.3996200000000005, 6.414619999999999, 6.425619999999999, 6.44162, 6.44312, 6.4455, 6.441, 6.4455, 6.431, 6.415000000000001, 6.389, 6.356, 6.324, 6.287, 6.2455, 6.2002299999999995, 6.16221, 6.12461, 6.09711, 6.07111, 6.0461100000000005, 6.0446100000000005, 6.03574, 6.02125, 5.99975, 5.98524, 5.974760000000001, 5.97186, 5.99336, 6.0183599999999995, 6.0488599999999995, 6.064360000000001, 6.09123, 6.121219999999999, 6.16497, 6.20175, 6.23275, 6.254250000000001, 6.2532499999999995, 6.25075, 6.25525, 6.26225, 6.26925, 6.284750000000001, 6.3005, 6.3175, 6.3294999999999995, 6.334, 6.348, 6.377, 6.4045000000000005, 6.4254999999999995, 6.446, 6.4575000000000005, 6.455499999999999, 6.463500000000001, 6.474500000000001, 6.493040000000001, 6.50454, 6.49704, 6.4915400000000005, 6.49309, 6.49459, 6.49259, 6.50359, 6.50859, 6.51159, 6.48305, 6.45155, 6.4285499999999995, 6.39805, 6.3625, 6.3325000000000005], "overall_sma_50": [7.123, 7.1165, 7.071000000000001, 7.0545, 7.0356, 7.037166666666667, 7.034, 7.0235, 7.008666666666667, 7.0003, 6.993454545454545, 6.990666666666667, 6.985223076923077, 6.976278571428572, 6.991193333333333, 6.99611875, 7.002229411764707, 7.004883333333334, 7.0041, 7.0021450000000005, 6.997757142857143, 6.992404545454545, 6.985995652173913, 6.975954166666667, 6.965516, 6.9520346153846155, 6.934922222222222, 6.916889285714285, 6.902168965517242, 6.887596666666667, 6.876061290322581, 6.864153125, 6.854178787878788, 6.844497058823529, 6.83394, 6.824247222222223, 6.815078378378379, 6.805602631578948, 6.798151282051283, 6.7909475, 6.7856804878048775, 6.780902380952382, 6.775183720930232, 6.769611363636364, 6.7635088888888895, 6.757671739130434, 6.754104255319149, 6.749122916666667, 6.744651020408163, 6.741558, 6.731998, 6.722698, 6.7172979999999995, 6.712597999999999, 6.705798, 6.698297999999999, 6.6928980000000005, 6.685198000000001, 6.678698000000001, 6.672098000000001, 6.665598, 6.657698, 6.6489, 6.6394, 6.620999999999999, 6.6053, 6.5905000000000005, 6.5775, 6.5658, 6.5561, 6.547000000000001, 6.5396, 6.5328, 6.5264, 6.5202, 6.5148, 6.513999999999999, 6.514599999999999, 6.5143, 6.512899999999999, 6.509600000000001, 6.5061, 6.5017, 6.4974, 6.4934, 6.489199999999999, 6.4847, 6.4813, 6.4798, 6.478724, 6.477024, 6.473724, 6.4723239999999995, 6.470824, 6.469924, 6.468524000000001, 6.464123999999999, 6.462724000000001, 6.461224, 6.459024, 6.455024000000001, 6.451423999999999, 6.443624, 6.434124000000001, 6.425524, 6.414024, 6.400124, 6.390324000000001, 6.379824, 6.368470000000001, 6.357766000000001, 6.3482460000000005, 6.339546, 6.332546, 6.3257460000000005, 6.321646, 6.313672, 6.304274, 6.292674, 6.280718, 6.270817999999999, 6.261818, 6.256918, 6.254118, 6.250918, 6.248718, 6.244318, 6.239718, 6.235468, 6.232568, 6.2306680000000005, 6.229768, 6.228468, 6.227468, 6.227768, 6.228368000000001, 6.229168, 6.231168, 6.230767999999999, 6.230044, 6.228044, 6.226043999999999, 6.224544000000001, 6.226443999999999, 6.228743999999999, 6.230544, 6.233244000000001, 6.234344, 6.233244, 6.233643999999999, 6.234743999999999, 6.235552, 6.2392520000000005, 6.242852, 6.249252, 6.257962, 6.267362, 6.275462, 6.284862, 6.295316000000001, 6.30462, 6.30724, 6.3101400000000005, 6.31434, 6.319640000000001, 6.32154, 6.326713999999999], "overall_sma_200": [7.123, 7.1165, 7.071000000000001, 7.0545, 7.0356, 7.037166666666667, 7.034, 7.0235, 7.008666666666667, 7.0003, 6.993454545454545, 6.990666666666667, 6.985223076923077, 6.976278571428572, 6.991193333333333, 6.99611875, 7.002229411764707, 7.004883333333334, 7.0041, 7.0021450000000005, 6.997757142857143, 6.992404545454545, 6.985995652173913, 6.975954166666667, 6.965516, 6.9520346153846155, 6.934922222222222, 6.916889285714285, 6.902168965517242, 6.887596666666667, 6.876061290322581, 6.864153125, 6.854178787878788, 6.844497058823529, 6.83394, 6.824247222222223, 6.815078378378379, 6.805602631578948, 6.798151282051283, 6.7909475, 6.7856804878048775, 6.780902380952382, 6.775183720930232, 6.769611363636364, 6.7635088888888895, 6.757671739130434, 6.754104255319149, 6.749122916666667, 6.744651020408163, 6.741558, 6.739664705882353, 6.737844230769231, 6.737318867924528, 6.737924074074074, 6.73578, 6.734605357142857, 6.734787719298246, 6.731860344827586, 6.72903220338983, 6.726798333333333, 6.7247196721311475, 6.722143548387097, 6.7183, 6.7130921875, 6.70642923076923, 6.7000439393939395, 6.694968656716418, 6.6906308823529415, 6.686491304347826, 6.683541428571428, 6.680322535211268, 6.677956944444444, 6.6755876712328766, 6.672201351351352, 6.668638666666666, 6.664380263157895, 6.661596103896104, 6.659011538461539, 6.6566822784810125, 6.65341125, 6.64985061728395, 6.645828048780488, 6.6418421686747, 6.6378916666666665, 6.633622352941176, 6.629452325581394, 6.625205747126437, 6.621339772727273, 6.619302247191011, 6.61749, 6.616089010989011, 6.613957608695652, 6.6123559139784955, 6.6106819148936165, 6.6089905263157895, 6.607073958333333, 6.604629896907216, 6.603001020408164, 6.60150606060606, 6.6002909999999995, 6.598753465346535, 6.597442156862746, 6.59474854368932, 6.591866346153846, 6.588039047619048, 6.5833877358490565, 6.578402803738317, 6.573741666666667, 6.568844954128441, 6.563921818181818, 6.559425225225225, 6.555225, 6.550709734513274, 6.546185964912281, 6.540914782608696, 6.5369413793103455, 6.532021367521367, 6.526920338983051, 6.521021848739497, 6.515698333333333, 6.511105785123966, 6.507408196721312, 6.50539674796748, 6.50361935483871, 6.5015504, 6.499434920634921, 6.497313385826772, 6.4952250000000005, 6.493420930232558, 6.4915484615384615, 6.489857251908397, 6.488229545454545, 6.486438345864661, 6.484748507462687, 6.483305925925926, 6.481994852941177, 6.480666423357665, 6.479973188405797, 6.479541726618705, 6.479116428571429, 6.478484397163121, 6.477368309859155, 6.476757342657343, 6.477265972222223, 6.477871034482758, 6.478125342465753, 6.4783081632653055, 6.478454729729729, 6.4779281879194635, 6.478075333333334, 6.478220529801325, 6.478399342105264, 6.478573202614379, 6.478549999999999, 6.478752903225806, 6.4790846153846156, 6.479345222929936, 6.4793493670886075, 6.47954213836478, 6.4799825, 6.480293167701863, 6.478686419753086, 6.476915337423313, 6.475501219512195, 6.473861818181819, 6.472061445783133, 6.470552095808384], "overall_ema_10": [7.123, 7.120636363636364, 7.09506611570248, 7.078690458302028, 7.057110374974386, 7.054908488615407, 7.047652399776242, 7.029897417998743, 7.004461523817153, 6.990013974032216, 6.978193251480904, 6.974885387575284, 6.964888044379777, 6.9458174908561805, 6.9920324925186925, 7.00620840296984, 7.023261420611687, 7.02812298050047, 7.021191529500385, 7.010974887773042, 6.992615817268852, 6.972140214129061, 6.94902381156014, 6.91192857309466, 6.87612337798654, 6.828646400170805, 6.767074327412477, 6.705788086064753, 6.666553888598434, 6.629907727035082, 6.611742685755976, 6.5905167428912526, 6.580422789638297, 6.57034591879497, 6.553010297195884, 6.540644788614815, 6.530527554321212, 6.516795271717355, 6.516468858677836, 6.515292702554593, 6.526148574817394, 6.536848833941503, 6.5365126823157755, 6.535328558258362, 6.5279960931204775, 6.5219968034622084, 6.534361021014534, 6.530840835375527, 6.53068795621634, 6.541471964177005, 6.560295243417549, 6.575696108250722, 6.600114997659681, 6.6310031799033755, 6.629002601739124, 6.6364566741501925, 6.6561918243047025, 6.6396114926129375, 6.626045766683312, 6.6204010818318, 6.616691794226018, 6.607293286184923, 6.584149052333119, 6.5479401337270975, 6.499223745776716, 6.460273973817312, 6.4420423422141635, 6.434398279993406, 6.429053138176423, 6.438316203962527, 6.4413496214238855, 6.453831508437724, 6.463134870539956, 6.4562012577145085, 6.446891938130053, 6.428366131197315, 6.432299561888712, 6.437336005181673, 6.444184004239551, 6.435241458014177, 6.422470283829781, 6.4038393231334565, 6.387686718927373, 6.373561860940578, 6.355641522587746, 6.340979427571792, 6.326255895286012, 6.318754823415827, 6.340799400976586, 6.361781328071752, 6.385093813876887, 6.391440393171998, 6.4048148671407255, 6.413939436751503, 6.4204959027966835, 6.421314829560922, 6.411984860549845, 6.417987613177146, 6.424717138054028, 6.43476856749875, 6.436628827953522, 6.4417872228710635, 6.419644091439961, 6.396981529359968, 6.359348524021792, 6.31128515601783, 6.263778764014587, 6.229455352375571, 6.195008924670921, 6.164516392912571, 6.146386139655739, 6.1359522960819675, 6.119415514976154, 6.1040672395259445, 6.074236832339409, 6.0752846810049705, 6.054560193549522, 6.031931067449608, 5.994307237004223, 5.973924103003456, 5.971392447911918, 5.987502911927932, 6.037047837031944, 6.08213004848068, 6.111742766938738, 6.134153172949876, 6.151579868777171, 6.165838074454049, 6.183412970007858, 6.1955197027337015, 6.209061574963937, 6.2210503795159475, 6.226313946876684, 6.232438683808196, 6.242904377661251, 6.254194490813751, 6.2625227652112505, 6.2847913533546595, 6.3093747436538115, 6.329488426625845, 6.340490530875692, 6.336764979807384, 6.346444074387859, 6.383454242680976, 6.4164625621935265, 6.4343784599765215, 6.44721873998079, 6.456815332711555, 6.446485272218545, 6.456215222724263, 6.464176091319851, 6.471671347443515, 6.4777311024537845, 6.4772345383712775, 6.4831918950310445, 6.491793368661764, 6.496921847086897, 6.493845147616552, 6.496782393504452, 6.506458321958187, 6.510738627056698, 6.457877058500935, 6.409172138773492, 6.379322658996493, 6.347627630088039, 6.316240788253849, 6.298742463116786], "overall_ema_50": [7.123, 7.122490196078433, 7.116902345251828, 7.11251401798705, 7.106533076105205, 7.104120014297157, 7.100625111775701, 7.094718244647242, 7.086690078190488, 7.080349290810469, 7.074257161759078, 7.069776488748918, 7.063898979386216, 7.055902940978914, 7.061553806038565, 7.061885029331171, 7.063379734063282, 7.062855038609819, 7.05999797827218, 7.056272567359546, 7.050536388247407, 7.043848686747508, 7.03605069903192, 7.024636946128708, 7.012494320790328, 6.996906308210315, 6.97702762945697, 6.955575565556696, 6.937317700240748, 6.918795437486209, 6.90354855758479, 6.887527045522641, 6.873702455502145, 6.860027849404022, 6.844928718054845, 6.8308138663664195, 6.817252538273618, 6.803046556380536, 6.791750612993064, 6.780701569346276, 6.772634841136619, 6.765276612072438, 6.756246156697048, 6.747373758395203, 6.737476748262059, 6.7279678561733505, 6.72255735200969, 6.714417848009311, 6.707185775538357, 6.70259025492901, 6.700331813559245, 6.698161938517706, 6.698626176222894, 6.70142514970435, 6.69823200657869, 6.6971248690658, 6.699002325180867, 6.69374733203652, 6.688698417054696, 6.685023969327061, 6.681689696020118, 6.677113629509526, 6.66938368325425, 6.658231381950162, 6.64339877873643, 6.629343924668335, 6.618781417818597, 6.610201754374731, 6.602154626752192, 6.597364249232498, 6.591781337497891, 6.5885742262234634, 6.585296805587249, 6.579010656348533, 6.572186709040747, 6.563277426333268, 6.5588351743201985, 6.554959285131171, 6.551823626890734, 6.545673680738156, 6.5385884383562685, 6.530016342734454, 6.521584329293888, 6.513286904615696, 6.503942320120963, 6.494964189920141, 6.4857499079624885, 6.477877362552195, 6.476391975785442, 6.475600133597778, 6.476164834241003, 6.473962291721748, 6.473610829301288, 6.472880992858101, 6.471983699020528, 6.4701412010197235, 6.466214095097381, 6.465382169799446, 6.4649750258857415, 6.465564240556889, 6.464757799750736, 6.464767297799727, 6.459090148866405, 6.452655241067723, 6.442355035535656, 6.428733269436219, 6.413880984360289, 6.400591533993219, 6.386450689522897, 6.372366348757294, 6.360304923315831, 6.349665514558348, 6.337717847320766, 6.3258465591905395, 6.310715321575225, 6.301667661905609, 6.2883199104583305, 6.274272070832513, 6.2566535582508465, 6.241969104986107, 6.230911493025867, 6.2242090815346565, 6.22561264696467, 6.227941562769977, 6.228610521092723, 6.228861088893009, 6.2289057520736755, 6.228948663757061, 6.230264402433255, 6.231038347435873, 6.232566255379565, 6.234230323796052, 6.234848742470717, 6.235835066295395, 6.237959181342634, 6.240588233054688, 6.24291810626823, 6.248489945238103, 6.25521582973857, 6.261677954062548, 6.266710191158134, 6.268799987583306, 6.273552929246707, 6.284393990844875, 6.295398148066646, 6.304009985397366, 6.311891946754332, 6.319268733156123, 6.322434665189216, 6.329398011652384, 6.336088285705232, 6.3427279607756155, 6.349091570156964, 6.354029155641005, 6.360145659341358, 6.366826221720128, 6.372833036554633, 6.377035662572099, 6.382249950314369, 6.388828383635374, 6.394364525453595, 6.387526700926003, 6.37978055579165, 6.374495043799821, 6.367848179337083, 6.36028550563759, 6.354784113259646], "overall_ema_200": [7.123, 7.122870646766169, 7.121449048290884, 7.120290351292965, 7.118695422424379, 7.117962134639062, 7.1169376357869325, 7.115276564784078, 7.11303500692553, 7.111164011831744, 7.1093116336045625, 7.107825945708, 7.1059560358004585, 7.10350871206115, 7.10446882437895, 7.1041258510020455, 7.104084797758244, 7.10354664056662, 7.10241682324755, 7.101049491672948, 7.099148501706054, 7.0969679195995266, 7.094460776120925, 7.0909835544679805, 7.087242424572778, 7.082543494975039, 7.076647539801159, 7.070213235922541, 7.064439969893462, 7.058475393078602, 7.053216931455929, 7.047662534128009, 7.0425614143854425, 7.037411549565687, 7.031815414744138, 7.026374465343698, 7.020987654743264, 7.01535593678562, 7.010377270747953, 7.0053983924320535, 7.0011158213630775, 6.996975365429117, 6.992378595623853, 6.9877778135778446, 6.982874551751199, 6.978020078599446, 6.974159182294975, 6.969590434212438, 6.96521640004117, 6.961482903523348, 6.9583338199062, 6.955216070454397, 6.952776109554353, 6.950957441797593, 6.947664332923985, 6.944901503740662, 6.942912434051701, 6.939152111324819, 6.935429204744472, 6.932041849473383, 6.928737950473648, 6.925118667384358, 6.920689625917848, 6.91535938088384, 6.9090373969944485, 6.902828069661171, 6.897426795336184, 6.89247727498458, 6.88762675483548, 6.883570767225177, 6.879306381481644, 6.8756316911186435, 6.871943813595075, 6.86749661146975, 6.862894655136718, 6.857741474488591, 6.853684345389202, 6.84976708822115, 6.846038062467706, 6.841550121547629, 6.836808329293424, 6.831665957857669, 6.826525003053114, 6.8213854507839295, 6.815948779631851, 6.810566204710142, 6.805087934016509, 6.799912929697937, 6.796331706516863, 6.7929473114271435, 6.7899329103184165, 6.7862519858376364, 6.783055448665123, 6.779791215345073, 6.776509710714773, 6.7730121016529345, 6.769002030989721, 6.765778130183854, 6.762685810480533, 6.759873016346399, 6.756739951507131, 6.753837066417509, 6.749520279686987, 6.744997689839356, 6.739475324766327, 6.7330626349676574, 6.726265991833651, 6.7197857332084405, 6.713021696062088, 6.706198594608734, 6.699816519040488, 6.693738742731628, 6.687283630863652, 6.6807932464769495, 6.673422169397577, 6.667517471194617, 6.660490431680243, 6.653222865195862, 6.644981841661575, 6.637391972590315, 6.630651753957576, 6.624973627052525, 6.621342048673894, 6.6179953616224125, 6.614283964989354, 6.6105099951884645, 6.606723826082112, 6.6029753303002, 6.599587516068358, 6.59610903332141, 6.592864167318212, 6.589701339782708, 6.58632122694905, 6.583074249566472, 6.580158087879243, 6.57742019645756, 6.574659796492808, 6.572772634338651, 6.571252508623839, 6.569747508538031, 6.567958976114767, 6.565491722621088, 6.563745536326351, 6.563608764820617, 6.56362260795673, 6.563138800912385, 6.562560305380918, 6.561937814780114, 6.560326493240014, 6.559726229625686, 6.55913193878364, 6.5585972926265885, 6.558063986232295, 6.5572374789066, 6.556767454240863, 6.556506086536975, 6.5561428418948156, 6.555385201676957, 6.554933607630421, 6.554884517007233, 6.5546369098728325, 6.551307189376586, 6.547712092964878, 6.544700032338362, 6.5413199325141, 6.537674958061224, 6.534514013204894], "overall_macd": [0.0, -0.0010370370370376136, -0.0122080827266009, -0.018826901056297807, -0.027387776943595732, -0.027002277687848242, -0.028785692485334913, -0.035040097896639644, -0.04432728050781343, -0.04830638619454142, -0.050873419012410714, -0.049512850205756465, -0.0510814888876574, -0.05650670165680882, -0.032990766343103495, -0.02456100772019365, -0.015283436061558575, -0.011829117114632304, -0.013774261904194951, -0.017135566090843213, -0.023961253802992744, -0.03142911450279051, -0.03971385876043598, -0.05372938364878532, -0.06649106971631014, -0.08370901669552389, -0.10621642225820693, -0.12742631069326382, -0.1378052681772166, -0.14636080161134313, -0.14621074032342118, -0.1472189744673731, -0.1431403092016108, -0.13911126593981393, -0.13835789853025915, -0.13539320442271396, -0.13152749588349533, -0.12939308040822617, -0.12145992776625558, -0.11425919646253213, -0.1021303135725784, -0.0906660285326133, -0.0846394117231517, -0.07935201209496157, -0.07709718888660788, -0.0744519890636921, -0.06395273576580962, -0.06098092493965357, -0.05676106261215619, -0.04802172816625738, -0.036239950715295954, -0.02659622250482485, -0.013552318949557218, 0.001608030775504865, 0.0015016605512601089, 0.005389813104330621, 0.014357570083467053, 0.006860997117451362, 0.0009094257381798698, -0.0013706877440204934, -0.002742620668889195, -0.006578264747702178, -0.01628905979807982, -0.031289949825605845, -0.051062271644030766, -0.06557264034343468, -0.07021099028919586, -0.06985401671064206, -0.06837941898715272, -0.06046194875949418, -0.05556407950694631, -0.046706044286209725, -0.039632585987499525, -0.0400208156852333, -0.04146434817564959, -0.04690911752653815, -0.042264317245592764, -0.03734586326769396, -0.031870198603896505, -0.033598721176660185, -0.03696324773735338, -0.042767782817812794, -0.04722697374617546, -0.05058130312029174, -0.05542493663995263, -0.058588182997066696, -0.06159541951050862, -0.06125527239698858, -0.04792603722375244, -0.03564443089459157, -0.022919589116536798, -0.018272837420150623, -0.010834238940987007, -0.005680530856843724, -0.0019768503822952255, -0.0010468802055703108, -0.004693805221464231, -0.0015146860148691488, 0.001791059073088519, 0.00635492136054161, 0.007066153393611607, 0.009138302098795847, -0.0009093113327400815, -0.010765312610067745, -0.0267406376836421, -0.04653052897850962, -0.06509491071689766, -0.07690352990547122, -0.08807092636483294, -0.09682975918781, -0.09959716656549578, -0.09869986845324874, -0.10038204379603854, -0.10135375332334107, -0.10853838325700149, -0.1017623710026676, -0.10476279022217483, -0.10840855695857332, -0.11841354734226339, -0.12033980992387505, -0.11427132835762954, -0.10023737467059846, -0.0721453895919204, -0.04731952789675198, -0.03052069576638683, -0.017809124202522675, -0.008045823128811413, -0.00030482287870992053, 0.008356129714718108, 0.014049398786894152, 0.019945271720514413, 0.024736109241493054, 0.026213419444635733, 0.027869848584480827, 0.031243177983681925, 0.0347266334618741, 0.03666123096231644, 0.0445397762294748, 0.05299687264984687, 0.059018849929057815, 0.06067118141642691, 0.05569028806417897, 0.056737277169235156, 0.06967452188494416, 0.08021310937577031, 0.083567123969714, 0.08444486048668054, 0.08377135080069564, 0.07431180502619839, 0.07403082978947051, 0.07296703631580037, 0.07173281594394165, 0.06991645735124496, 0.06530345324185216, 0.06373710012774847, 0.06341887931039913, 0.061609231897257644, 0.056298434272749276, 0.0538891377376185, 0.05457827421023431, 0.052900779717723445, 0.026254300788060903, 0.002685073127635107, -0.011423980716033455, -0.02553877810675953, -0.038699502237877326, -0.0449798473293459], "overall_signal": [0.0, -0.00020740740740752273, -0.0026075424712461983, -0.005851414188256521, -0.010158686739324362, -0.013527404929029138, -0.016579062440290296, -0.020271269531560165, -0.02508247172681082, -0.02972725462035694, -0.0339564874987677, -0.03706776004016546, -0.03987050580966385, -0.043197744979092845, -0.04115634925189497, -0.037837280945554705, -0.03332651196875548, -0.029027032997930847, -0.02597647877918367, -0.02420829624151558, -0.02415888775381101, -0.025612933103606912, -0.02843311823497273, -0.03349237131773525, -0.04009211099745023, -0.04881549213706496, -0.06029567816129336, -0.07372180466768746, -0.08653849736959329, -0.09850295821794328, -0.10804451463903887, -0.11587940660470572, -0.12133158712408673, -0.12488752288723218, -0.12758159801583757, -0.12914391929721286, -0.12962063461446938, -0.12957512377322075, -0.12795208457182772, -0.1252135069499686, -0.12059686827449057, -0.11461070032611512, -0.10861644260552245, -0.10276355650341028, -0.0976302829800498, -0.09299462419677827, -0.08718624651058454, -0.08194518219639835, -0.07690835827954992, -0.07113103225689142, -0.06415281594857233, -0.05664149725982284, -0.048023661597769725, -0.038097323123114805, -0.030177526388239822, -0.023064058489725734, -0.015579732775087176, -0.01109158679657947, -0.008691384289627601, -0.00722724498050618, -0.006330320118182783, -0.006379909044086663, -0.008361739194885295, -0.012947381321029405, -0.020570359385629677, -0.02957081557719068, -0.03769885051959172, -0.04412988375780179, -0.04897979080367198, -0.051276222394836424, -0.052133793817258405, -0.051048243911048674, -0.04876511232633885, -0.04701625299811774, -0.04590587203362412, -0.046106521132206923, -0.04533808035488409, -0.043739636937446064, -0.041365749270736156, -0.03981234365192096, -0.039242524469007445, -0.039947576138768516, -0.04140345566024991, -0.043239025152258276, -0.04567620744979715, -0.04825860255925106, -0.05092596594950258, -0.052991827238999784, -0.05197866923595032, -0.04871182156767857, -0.04355337507745022, -0.0384972675459903, -0.032964661824989645, -0.027507835631360462, -0.022401638581547416, -0.018130686906351993, -0.015443310569374442, -0.012657585658473384, -0.009767856712161004, -0.006543301097620482, -0.0038214101993740645, -0.001229467739740082, -0.001165436458340082, -0.0030854116886856148, -0.007816456887676912, -0.015559271305843454, -0.025466399188054295, -0.03575382533153768, -0.046217245538196734, -0.0563397482681194, -0.06499123192759468, -0.07173295923272549, -0.0774627761453881, -0.0822409715809787, -0.08750045391618327, -0.09035283733348015, -0.09323482791121909, -0.09626957372068995, -0.10069836844500464, -0.10462665674077873, -0.10655559106414889, -0.10529194778543881, -0.09866263614673512, -0.0883940144967385, -0.07681935075066817, -0.06501730544103908, -0.05362300897859355, -0.04295937175861683, -0.03269627146394984, -0.023347137413781045, -0.014688655586921954, -0.0068037026212389535, -0.00020027820806401645, 0.0054137471504449525, 0.010579633317092347, 0.0154090333460487, 0.01965947286930225, 0.02463553354133676, 0.030307801363038785, 0.03605001107624259, 0.040974245144279456, 0.043917453728259365, 0.04648141841645453, 0.051120039110152456, 0.05693865316327604, 0.06226434732456364, 0.06670044995698703, 0.07011463012572876, 0.07095406510582268, 0.07156941804255225, 0.07184894169720188, 0.07182571654654984, 0.07144386470748887, 0.07021578241436152, 0.06892004595703892, 0.06781981262771097, 0.06657769648162032, 0.06452184403984611, 0.062395302779400585, 0.06083189706556734, 0.05924567359599856, 0.052647399034411034, 0.042654933853055854, 0.031839150939237996, 0.020363565130038494, 0.00855095165645533, -0.002155208140704917], "overall_upper_bb": [null, 7.134884776310851, 7.2291518257877545, 7.1995195389134405, 7.1869842792366505, 7.172786232610032, 7.158931981493931, 7.153524173576631, 7.159378311870348, 7.151925415635595, 7.144295822660392, 7.135779371037088, 7.129596854640181, 7.130293679150488, 7.179271318171944, 7.182042737604254, 7.189168917550749, 7.187634057159051, 7.181833020754914, 7.176019116290464, 7.1602173252940515, 7.146040022112742, 7.149924555008198, 7.163368923543707, 7.178840407145128, 7.196136598188566, 7.229285010205126, 7.263415402266154, 7.279450983396036, 7.288864931821157, 7.285866231376752, 7.277323060608346, 7.266484197051315, 7.259300033864613, 7.190913842601726, 7.141494289047213, 7.0748405047521725, 7.010339833242176, 6.948765793863619, 6.882830239505893, 6.82323066690919, 6.762143111525119, 6.694727093897164, 6.649543594198434, 6.600830249271683, 6.5804634801881505, 6.594042595716333, 6.5893832150250615, 6.5907924640548625, 6.59985767916838, 6.623078099322167, 6.642485038394404, 6.6766442592894615, 6.722447092055931, 6.72730791066024, 6.738660971442909, 6.762941077426416, 6.757764425498771, 6.756869187059838, 6.756217268687065, 6.7570788543816915, 6.75672651391068, 6.76043203683238, 6.776559393857323, 6.808226433161613, 6.830488893101475, 6.834503519773661, 6.836945785954752, 6.837913700187482, 6.8329057350700015, 6.82118955635359, 6.809349377623117, 6.785176249256588, 6.7416353345605105, 6.726608630036986, 6.7012694120185206, 6.646646449408253, 6.6341698713148745, 6.62193746605825, 6.598023369079765, 6.568794906475704, 6.546718656714719, 6.540382095051892, 6.542362479060034, 6.54297764789245, 6.544151795219634, 6.550678813718546, 6.551796125487694, 6.555130546142407, 6.55149577611762, 6.5570085552343995, 6.543380931374037, 6.535888950110167, 6.5397320799363445, 6.544579726862132, 6.5483352664466326, 6.541913769531836, 6.5397953513726526, 6.5365842278719, 6.5467780656444505, 6.55237932787003, 6.5590703733479465, 6.558782101503355, 6.559930425778056, 6.572936878392397, 6.603094305654643, 6.634290338165993, 6.654294724824567, 6.6657806069890295, 6.669171564978732, 6.656801849648191, 6.647789720959372, 6.631525577268294, 6.6125783542936345, 6.597197981732764, 6.57151878986976, 6.556705488886339, 6.5250012646546764, 6.4929196813723165, 6.43717360212173, 6.374665877226091, 6.2910013227749575, 6.274995408618221, 6.272239292845539, 6.283551166237553, 6.304381216563242, 6.325378496030637, 6.343530259830771, 6.3671752597922335, 6.386540902457892, 6.406769951689451, 6.425435715591851, 6.439710578997977, 6.453728547743137, 6.464625776658736, 6.4811087558984335, 6.488679176977779, 6.50066016223313, 6.487136872510476, 6.46744751410378, 6.442129045388848, 6.4175548756805725, 6.430035353039004, 6.484311552479356, 6.530495583243716, 6.555401251947966, 6.573687095119356, 6.587351459016802, 6.588348082447811, 6.598520747953048, 6.607385388707996, 6.614715559226913, 6.615816218221584, 6.61057390608047, 6.609829343299288, 6.610202060627953, 6.6033257993622065, 6.6018929151541235, 6.6045429111404435, 6.611524769390593, 6.611381691378105, 6.640654559954396, 6.676907009549601, 6.683952324093053, 6.688389818672752, 6.696882412719752, 6.6953045352143565], "overall_lower_bb": [null, 7.09811522368915, 6.912848174212247, 6.909480461086559, 6.884215720763349, 6.901547100723302, 6.909068018506068, 6.893475826423369, 6.857955021462986, 6.848674584364406, 6.842613268248699, 6.845553962296246, 6.840849299205973, 6.822263463706656, 6.803115348494723, 6.810194762395746, 6.8152899059786645, 6.822132609507617, 6.826366979245086, 6.828270883709537, 6.822772674705949, 6.813949977887257, 6.796565444991803, 6.757121076456294, 6.717149592854873, 6.656853401811434, 6.571204989794874, 6.485074597733846, 6.429039016603965, 6.373625068178843, 6.3371237686232496, 6.299166939391652, 6.271515802948687, 6.245199966135385, 6.241086157398272, 6.232005710952789, 6.237159495247829, 6.2421601667578255, 6.256234206136383, 6.276669760494107, 6.30276933309081, 6.334356888474882, 6.370772906102836, 6.3944564058015665, 6.421169750728318, 6.429536519811849, 6.4259574042836665, 6.439116784974938, 6.441707535945136, 6.445142320831621, 6.433421900677833, 6.4290149616055965, 6.412355740710541, 6.391052907944068, 6.40069208933976, 6.407839028557091, 6.409558922573583, 6.425735574501229, 6.431630812940162, 6.440782731312934, 6.442421145618309, 6.44077348608932, 6.431567963167622, 6.400940606142677, 6.347773566838388, 6.3045111068985245, 6.277496480226339, 6.263554214045248, 6.2500862998125175, 6.24409426493, 6.236810443646411, 6.2351506223768824, 6.238823750743413, 6.247864665439491, 6.241391369963014, 6.234230587981479, 6.259353550591747, 6.261330128685124, 6.264562533941752, 6.268476630920233, 6.274205093524296, 6.271781343285281, 6.2616179049481095, 6.252137520939965, 6.25102235210755, 6.248848204780367, 6.232321186281453, 6.219703874512305, 6.219869453857593, 6.22112422388238, 6.219111444765601, 6.223739068625963, 6.227231049889832, 6.2263879200636545, 6.226040273137867, 6.2302847335533675, 6.2287062304681635, 6.229324648627347, 6.230535772128102, 6.2288419343555494, 6.231240672129971, 6.239049626652054, 6.239837898496645, 6.237189574221944, 6.2156831216076025, 6.167525694345356, 6.115329661834007, 6.074325275175433, 6.022839393010971, 5.976558435021269, 5.94640815035181, 5.92232027904063, 5.896584422731707, 5.8735316457063655, 5.837912018267236, 5.82909121013024, 5.803034511113661, 5.783248735345325, 5.752330318627684, 5.748296397878271, 5.762304122773909, 5.805468677225043, 5.815474591381779, 5.8172307071544616, 5.811418833762447, 5.804588783436759, 5.801591503969363, 5.798939740169229, 5.797544740207766, 5.800449097542108, 5.800740048310548, 5.800674284408149, 5.806899421002023, 5.815381452256864, 5.839484223341263, 5.845501244101567, 5.87180082302222, 5.90530983776687, 5.978333127489524, 6.05180248589622, 6.120120954611153, 6.170695124319428, 6.171214646960996, 6.143438447520644, 6.129254416756283, 6.132348748052033, 6.1415629048806455, 6.154898540983198, 6.167651917552189, 6.182479252046953, 6.196614611292002, 6.212324440773087, 6.236723781778416, 6.263466093919529, 6.286210656700711, 6.3083879393720474, 6.337264200637794, 6.348197084845876, 6.354547088859556, 6.3605652306094065, 6.374708308621896, 6.335435440045603, 6.279182990450399, 6.241637675906946, 6.20120018132725, 6.158707587280249, 6.131785464785645]}, "alignment": "inconsistent"}

1764_CMG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654709400.0, 1654713000.0, 1654716720.0, 1654720320.0, 1654723800.0, 1654727460.0, 1654731000.0, 1654797600.0, 1654801440.0, 1654804800.0, 1654808340.0, 1654812180.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889340.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157660.0, 1655161140.0, 1655227800.0, 1655231400.0, 1655235060.0, 1655238540.0, 1655242320.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323140.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411340.0, 1655414940.0, 1655418540.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499540.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655842800.0, 1655846940.0, 1655850540.0, 1655854200.0, 1655920800.0, 1655924340.0, 1655927940.0, 1655931540.0, 1655935200.0, 1655938860.0, 1656005400.0, 1656008940.0, 1656012600.0, 1656016320.0, 1656019800.0, 1656023400.0, 1656026940.0, 1656093600.0, 1656097320.0, 1656100860.0, 1656104400.0, 1656108060.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361740.0, 1656365160.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442680.0, 1656446220.0, 1656450420.0, 1656453660.0, 1656457200.0, 1656523800.0, 1656527280.0, 1656531240.0, 1656534480.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619140.0, 1656622740.0, 1656626520.0, 1656630000.0, 1656696600.0, 1656700140.0, 1656703860.0, 1656707280.0, 1656710880.0, 1656714540.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051140.0, 1657054740.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132140.0, 1657135800.0, 1657139460.0, 1657142940.0, 1657146720.0, 1657150200.0, 1657216740.0, 1657220400.0, 1657223880.0, 1657227600.0, 1657231260.0, 1657234800.0], "input_window": [[1387.97, 1383.77, 1389.47, 1385.06, 1379.32, 1376.88, 1377.14, 1379.945, 1373.63, 1375.35, 1386.295, 1383.64, 1380.8199, 1338.43, 1312.445, 1310.705, 1308.925, 1313.295, 1320.72, 1326.66, 1240.71, 1231.61, 1237.925, 1241.665, 1237.91, 1237.99, 1223.38, 1221.25, 1220.41, 1221.22, 1223.23, 1215.14, 1200.51, 1248.43, 1247.36, 1260.38, 1258.415, 1270.525, 1266.91, 1247.49, 1219.04, 1222.99, 1216.72, 1221.2175, 1217.51, 1216.68, 1247.555, 1239.48, 1237.125, 1240.01, 1249.76, 1257.14, 1263.98, 1271.05, 1271.89, 1262.3, 1260.77, 1259.76, 1261.45, 1251.39, 1260.96, 1255.7, 1261.72, 1263.5, 1261.15, 1265.03, 1261.18, 1282.905, 1281.03, 1281.97, 1281.39, 1285.43, 1317, 1318.96, 1318.54, 1313.075, 1317.18, 1317.18, 1349.15, 1326.3, 1344.16, 1339.27, 1343.69, 1345.975, 1339.08, 1336.5, 1323.7, 1303.2, 1308.695, 1304.58, 1298.525, 1292, 1284.79, 1289.41, 1284.5, 1287.85, 1291.69, 1288.015, 1284.995, 1295.07, 1313.12, 1318.0499, 1320.01, 1315.55, 1302.08, 1303.73, 1304.11, 1307, 1302.77, 1298.75, 1301.05, 1277.8, 1298.12, 1316.48, 1337.81, 1352.05, 1359.41, 1360.78, 1355.04, 1340.25, 1340.68, 1337.1, 1340.246, 1348.57, 1364.62, 1353.39, 1350.2, 1346.885, 1344.53, 1344.96], [1387.97, 1383.77, 1390.1, 1385.06, 1380.24, 1376.88, 1377.5, 1379.945, 1375.13, 1375.35, 1386.295, 1383.64, 1380.82, 1338.43, 1312.445, 1310.705, 1308.925, 1313.295, 1320.72, 1326.66, 1247.73, 1231.61, 1237.925, 1241.665, 1237.91, 1237.99, 1223.38, 1221.25, 1222.07, 1221.22, 1223.275, 1215.14, 1202.03, 1248.43, 1248.71, 1260.38, 1261.955, 1272.91, 1270.94, 1247.49, 1219.04, 1223.75, 1216.72, 1221.2175, 1217.51, 1217.5199, 1248.2, 1239.48, 1237.125, 1241.445, 1249.76, 1259.66, 1265, 1271.05, 1271.89, 1262.3, 1261.58, 1259.76, 1261.45, 1251.39, 1260.96, 1255.7, 1261.72, 1263.5, 1261.15, 1265.03, 1261.18, 1282.905, 1281.03, 1281.97, 1281.39, 1285.43, 1317, 1318.96, 1318.62, 1313.86, 1317.18, 1317.55, 1349.15, 1326.3, 1344.16, 1339.27, 1343.69, 1345.975, 1339.08, 1336.5, 1323.7, 1303.2, 1309.485, 1304.58, 1298.525, 1292, 1284.79, 1289.41, 1284.5, 1287.85, 1291.69, 1288.015, 1284.995, 1295.07, 1314.965, 1318.0499, 1320.8475, 1317.305, 1302.08, 1303.805, 1304.11, 1307, 1302.77, 1298.75, 1301.81, 1277.8, 1298.12, 1316.48, 1338.58, 1352.38, 1359.41, 1360.78, 1355.46, 1340.25, 1340.68, 1337.685, 1341.99, 1348.8, 1364.62, 1354, 1350.2, 1346.885, 1344.53, 1344.96], [1387.97, 1383.17, 1388.16, 1384.74, 1378.01, 1376.88, 1377.14, 1379.945, 1373.63, 1375.35, 1386.295, 1381.86, 1380.8199, 1336.2021, 1312.445, 1308.82, 1308.925, 1312.38, 1319.425, 1325.49, 1240.71, 1226.41, 1237.925, 1241.665, 1237.91, 1237.99, 1223.38, 1218, 1220.41, 1221.22, 1223.22, 1215, 1200.51, 1248.43, 1247.36, 1260.38, 1258.22, 1270.525, 1266.91, 1229.88, 1218.78, 1222.41, 1216.72, 1220.64, 1217.05, 1216.28, 1245.22, 1239.34, 1232.315, 1240.01, 1249.76, 1255.7, 1262.55, 1271.05, 1271.89, 1262.3, 1260.18, 1259.76, 1260.58, 1251.15, 1260.96, 1255.7, 1261.72, 1263.5, 1261.15, 1265.03, 1261.18, 1282.905, 1281.03, 1281.97, 1281.39, 1285.43, 1314.43, 1318.96, 1318.54, 1313.075, 1316.75, 1316.99, 1349.15, 1326.1, 1344.16, 1339.27, 1343.62, 1345.975, 1339.08, 1335.3, 1323.7, 1303.2, 1308.695, 1304.58, 1298.525, 1292, 1284.73, 1289.41, 1283.845, 1284.96, 1290.47, 1288.015, 1284.06, 1294.21, 1313.065, 1316.98, 1319.49, 1314.47, 1301.495, 1303.5, 1303.95, 1307, 1301.36, 1298.75, 1301.05, 1276.195, 1298.12, 1314.98, 1337.59, 1352.05, 1358.665, 1360.78, 1355.04, 1340.25, 1340.68, 1334.76, 1340.246, 1348.57, 1364.62, 1353.39, 1350.2, 1346.885, 1344.45, 1344.11], [1387.97, 1383.17, 1390.1, 1384.74, 1378.64, 1376.88, 1377.5, 1379.945, 1375.13, 1375.35, 1386.295, 1381.86, 1380.82, 1336.2021, 1312.445, 1308.82, 1308.925, 1312.38, 1319.775, 1325.49, 1241.02, 1226.41, 1237.925, 1241.665, 1237.91, 1237.99, 1223.38, 1219.73, 1222.07, 1221.22, 1223.275, 1215, 1202.03, 1248.43, 1248.71, 1260.38, 1261.955, 1272.91, 1270.94, 1229.88, 1218.79, 1223.75, 1216.72, 1220.65, 1217.05, 1217.5199, 1247.025, 1239.34, 1232.315, 1241.445, 1249.76, 1258.135, 1265, 1271.05, 1271.89, 1262.3, 1261.58, 1259.76, 1260.97, 1251.15, 1260.96, 1255.7, 1261.72, 1263.5, 1261.15, 1265.03, 1261.18, 1282.905, 1281.03, 1281.97, 1281.39, 1285.43, 1314.43, 1318.96, 1318.62, 1313.86, 1316.75, 1317.2875, 1349.15, 1326.1, 1344.16, 1339.27, 1343.62, 1345.975, 1339.08, 1335.3, 1323.7, 1303.2, 1309.485, 1304.58, 1298.525, 1292, 1284.73, 1289.41, 1283.845, 1286, 1290.47, 1288.015, 1284.06, 1294.21, 1313.065, 1316.98, 1319.84, 1316.025, 1301.495, 1303.5, 1303.95, 1307, 1301.36, 1298.75, 1301.335, 1276.195, 1298.12, 1314.98, 1338.58, 1352.38, 1359.275, 1360.78, 1355.46, 1340.25, 1340.68, 1334.76, 1341.925, 1348.8, 1364.62, 1354, 1350.2, 1346.885, 1344.45, 1344.11], [1502, 545, 1014, 708, 3350, 379, 360, 187, 1554, 225, 163, 2384, 1481, 2766, 145, 1378, 232, 486, 627, 497, 2506, 2058, 411, 165, 283, 183, 2458, 916, 695, 144, 497, 731, 1890, 240, 384, 161, 1204, 1747, 944, 4273, 729, 1266, 536, 843, 901, 1264, 1396, 524, 1017, 407, 203, 1936, 4329, 303, 174, 256, 663, 140, 1003, 543, 480, 240, 218, 331, 140, 1496, 140, 189, 409, 650, 231, 223, 1690, 493, 653, 769, 571, 896, 2828, 680, 766, 641, 957, 908, 247, 367, 178, 533, 1030, 666, 141, 1153, 681, 138, 599, 1666, 748, 294, 1779, 338, 904, 670, 1458, 1462, 2361, 532, 767, 961, 606, 513, 1335, 515, 620, 384, 677, 413, 977, 1732, 652, 371, 309, 429, 459, 450, 269, 785, 314, 224, 422, 1101]], "output_timestamps": [1657301400.0, 1657305000.0, 1657308660.0, 1657312200.0, 1657315560.0, 1657319520.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569480.0, 1657573140.0, 1657577040.0, 1657580400.0, 1657647000.0, 1657650480.0, 1657654200.0, 1657657860.0, 1657661280.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742640.0, 1657746000.0, 1657749600.0, 1657753140.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830840.0, 1657834200.0, 1657837740.0, 1657841400.0], "output_window": [[1343.63, 1347.18, 1343.56, 1332.76, 1334.58, 1343.33, 1341.73, 1298.73, 1291.82, 1292.5, 1292.02, 1294.74, 1292.48, 1290, 1274.97, 1279.855, 1279.3948, 1274.55, 1270.0001, 1259.32, 1250.33, 1266.7, 1262.17, 1277.88, 1279.2, 1276.09, 1265, 1242.46, 1255, 1257.19, 1255.745, 1260.08, 1268.1], [1346.51, 1347.38, 1343.82, 1332.965, 1336.13, 1343.425, 1342, 1298.73, 1291.82, 1293.2, 1292.02, 1294.96, 1292.48, 1290, 1274.97, 1279.87, 1279.3948, 1276.25, 1271.52, 1259.435, 1250.33, 1266.7, 1262.17, 1277.88, 1279.66, 1276.09, 1266.05, 1242.77, 1255, 1257.19, 1255.745, 1260.08, 1268.1], [1343.63, 1347.18, 1342.98, 1332.76, 1334.58, 1343.33, 1340.77, 1298.73, 1291.8, 1292.5, 1291.42, 1294.74, 1292.48, 1290, 1274.97, 1279.705, 1279.3948, 1274.55, 1270.0001, 1259.32, 1248.82, 1266.7, 1262.17, 1277.84, 1273.31, 1274.6, 1265, 1242.46, 1254.01, 1257.19, 1255.745, 1260.08, 1268.1], [1346.51, 1347.38, 1343.81, 1332.965, 1335.25, 1343.425, 1340.77, 1298.73, 1291.8, 1293.2, 1291.42, 1294.96, 1292.48, 1290, 1274.97, 1279.705, 1279.3948, 1276.25, 1271.52, 1259.32, 1248.82, 1266.7, 1262.17, 1277.84, 1273.31, 1274.6, 1266.05, 1242.77, 1254.01, 1257.19, 1255.745, 1260.08, 1268.1], [1907, 971, 1430, 321, 1791, 801, 1856, 549, 465, 796, 417, 819, 330, 2550, 387, 664, 154, 1344, 1863, 518, 568, 173, 346, 428, 2263, 829, 2375, 1065, 1858, 1381, 163, 104, 300]], "text": {"content": "Chipotle Mexican Grill (CMG) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-07T22:00:22Z\n\nChipotle Mexican Grill (CMG) closed the most recent trading day at $1,351.24, moving +0.66% from the previous trading session.\n\nArticle Content:\n\nCMG Quick QuoteCMG\nIn the latest trading session, Chipotle Mexican Grill (CMG Quick QuoteCMG  -  Free Report)     closed at $1,351.24, marking a +0.66% move from the previous day. This change lagged the S&P 500's 1.5% gain on the day. Elsewhere, the Dow gained 1.12%, while the tech-heavy Nasdaq added 0.32%.\nPrior to today's trading, shares of the Mexican food chain had lost 2.26% over the past month. This has was narrower than the Retail-Wholesale sector's loss of 3.84% and the S&P 500's loss of 6.54% in that time.\nChipotle Mexican Grill will be looking to display strength as it nears its next earnings release, which is expected to be July 26, 2022. In that report, analysts expect Chipotle Mexican Grill to post earnings of $9.04 per share. This would mark year-over-year growth of 21.18%. Our most recent consensus estimate is calling for quarterly revenue of $2.24 billion, up 18.52% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $31.45 per share and revenue of $8.79 billion. These totals would mark changes of +23.72% and +16.47%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Chipotle Mexican Grill. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Chipotle Mexican Grill is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Chipotle Mexican Grill is holding a Forward P/E ratio of 42.68. This represents a premium compared to its industry's average Forward P/E of 18.76.\nMeanwhile, CMG's PEG ratio is currently 1.84. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Retail - Restaurants stocks are, on average, holding a PEG ratio of 1.77 based on yesterday's closing prices.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 194, putting it in the bottom 24% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nChipotle Mexican Grill, Inc. (CMG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657231222000, "published_utc": "2022-07-07T22:00:22Z", "article_url": "https://www.zacks.com/stock/news/1949507/chipotle-mexican-grill-cmg-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.5275881600189765, "input_bin_label": "<-4%", "output_percentage_change": -4.374012908342407, "output_bin_label": "<-4%", "overall_percentage_change": -8.636353811681817, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [1387.97, 1385.5700000000002, 1387.08, 1386.495, 1384.924, 1383.5833333333333, 1382.7142857142858, 1382.368125, 1381.5638888888889, 1380.9424999999999, 1380.775, 1380.644, 1379.716, 1374.86221, 1368.24271, 1361.43671, 1354.57921, 1347.82271, 1342.28721, 1337.30121, 1322.77371, 1307.2287099999999, 1292.93921, 1283.4855, 1276.032, 1268.949, 1260.3944999999999, 1251.1295, 1241.359, 1230.932, 1229.1575, 1228.0165000000002, 1224.4270000000001, 1225.1035, 1226.1835, 1228.4225000000001, 1232.28, 1237.5980000000002, 1242.4850000000001, 1243.351, 1242.9025, 1243.7775, 1245.2465, 1242.4685, 1239.3025, 1235.0164900000002, 1233.52349, 1230.16649, 1226.30399, 1227.46049, 1230.5574900000001, 1233.9959900000001, 1238.82399, 1243.86399, 1249.34799, 1253.826, 1255.2815, 1257.3235, 1260.1889999999999, 1261.1595, 1262.2795, 1262.0359999999998, 1261.708, 1260.953, 1259.8790000000001, 1260.152, 1260.1119999999999, 1262.4265, 1264.4325000000001, 1267.5145, 1269.5575, 1272.5305, 1277.8015, 1283.3475, 1289.0945, 1293.9775000000002, 1299.5345000000002, 1302.9727500000001, 1309.78475, 1314.19775, 1320.47475, 1325.8587499999999, 1328.77775, 1331.4792499999999, 1333.5252500000001, 1335.66925, 1336.36425, 1334.9554999999998, 1330.989, 1328.837, 1324.2734999999998, 1319.5465, 1313.6574999999998, 1308.0009999999997, 1302.4775, 1297.5475000000001, 1294.2244999999998, 1292.7060000000001, 1290.1635, 1289.1264999999999, 1290.5805, 1293.0785, 1296.5895, 1299.2510000000002, 1301.016, 1302.766, 1304.114, 1306.0125, 1307.7424999999998, 1308.1965, 1307.0235, 1302.9450000000002, 1300.773, 1300.6685, 1304.377, 1309.2649999999999, 1314.7975, 1320.1754999999998, 1325.5855, 1329.7355, 1333.6699999999998, 1339.5265, 1343.9070000000002, 1347.289, 1349.893, 1350.0549999999998, 1349.1475, 1347.758, 1346.657, 1347.043], "in_sma_50": [1387.97, 1385.5700000000002, 1387.08, 1386.495, 1384.924, 1383.5833333333333, 1382.7142857142858, 1382.368125, 1381.5638888888889, 1380.9424999999999, 1381.429090909091, 1381.4650000000001, 1381.4153846153847, 1378.1858642857144, 1373.80314, 1369.74169375, 1366.1642411764706, 1363.1762277777777, 1360.891952631579, 1359.1218549999999, 1353.497957142857, 1347.7212318181819, 1342.9474826086955, 1338.7273791666667, 1334.694684, 1330.975273076923, 1326.990262962963, 1323.1595392857143, 1319.6736931034484, 1316.3919033333334, 1313.3881322580644, 1310.313503125, 1307.032184848485, 1305.3085911764706, 1303.6914885714286, 1302.4883916666668, 1301.3928945945947, 1300.643344736842, 1299.8817205128205, 1298.1316775, 1296.1965146341463, 1294.4715976190475, 1292.6634209302326, 1291.0267522727272, 1289.3828244444446, 1287.8205869565218, 1286.9525957446808, 1285.9606666666666, 1284.8658571428573, 1283.99744, 1281.23324, 1278.73254, 1276.23054, 1273.95674, 1271.82174, 1269.5301399999998, 1267.21174, 1264.8080400000001, 1262.52484, 1260.0408400000001, 1257.53414, 1255.01094, 1252.62894, 1251.1748980000002, 1250.148998, 1249.2731979999999, 1248.3182980000001, 1247.7287979999999, 1246.953898, 1246.083498, 1246.890898, 1248.0712979999998, 1249.601398, 1251.147298, 1252.761498, 1254.278898, 1256.1462980000001, 1258.097448, 1260.639048, 1262.736648, 1265.154348, 1267.639748, 1270.471548, 1272.422448, 1274.229848, 1275.7282480000001, 1276.9631479999998, 1277.568948, 1278.339848, 1279.833848, 1281.428548, 1282.793548, 1284.153748, 1285.528948, 1286.864848, 1288.23445, 1289.1033499999999, 1290.07685, 1291.1117499999998, 1292.16705, 1293.43315, 1294.61005, 1295.70685, 1296.60635, 1297.19845, 1298.0224500000002, 1298.86985, 1299.81465, 1300.6224499999998, 1301.5744499999998, 1302.38195, 1302.79185, 1303.51985, 1304.54945, 1306.0980499999998, 1307.8450500000001, 1309.80695, 1311.36445, 1312.85305, 1314.01865, 1315.2044500000002, 1316.1910500000001, 1316.74095, 1317.33775, 1318.25775, 1319.06055, 1319.7295499999998, 1320.3215, 1320.2275, 1320.5876999999998], "in_sma_200": [1387.97, 1385.5700000000002, 1387.08, 1386.495, 1384.924, 1383.5833333333333, 1382.7142857142858, 1382.368125, 1381.5638888888889, 1380.9424999999999, 1381.429090909091, 1381.4650000000001, 1381.4153846153847, 1378.1858642857144, 1373.80314, 1369.74169375, 1366.1642411764706, 1363.1762277777777, 1360.891952631579, 1359.1218549999999, 1353.497957142857, 1347.7212318181819, 1342.9474826086955, 1338.7273791666667, 1334.694684, 1330.975273076923, 1326.990262962963, 1323.1595392857143, 1319.6736931034484, 1316.3919033333334, 1313.3881322580644, 1310.313503125, 1307.032184848485, 1305.3085911764706, 1303.6914885714286, 1302.4883916666668, 1301.3928945945947, 1300.643344736842, 1299.8817205128205, 1298.1316775, 1296.1965146341463, 1294.4715976190475, 1292.6634209302326, 1291.0267522727272, 1289.3828244444446, 1287.8205869565218, 1286.9525957446808, 1285.9606666666666, 1284.8658571428573, 1283.99744, 1283.3261176470587, 1282.8416730769231, 1282.505037735849, 1282.2929074074073, 1282.1037636363635, 1281.750125, 1281.3962631578947, 1281.023224137931, 1280.6833389830508, 1280.1911166666666, 1279.8758524590164, 1279.4859193548389, 1279.2039206349205, 1278.958546875, 1278.6845692307693, 1278.4776818181817, 1278.2195074626866, 1278.2884117647059, 1278.3281449275364, 1278.3801714285714, 1278.4225633802819, 1278.519888888889, 1279.0118082191782, 1279.5516486486486, 1280.0725599999998, 1280.5171315789473, 1280.9876883116883, 1281.4530705128204, 1282.3099936708861, 1282.85736875, 1283.6141913580248, 1284.2929207317072, 1285.0077048192773, 1285.733505952381, 1286.3611117647058, 1286.9301686046513, 1287.3528103448275, 1287.5328920454544, 1287.7795449438202, 1287.9662166666667, 1288.0822472527473, 1288.1248315217392, 1288.0883279569894, 1288.1023882978725, 1288.0575736842106, 1288.0361406250001, 1288.061231958763, 1288.0607602040818, 1288.0203484848485, 1288.082245, 1288.329599009901, 1288.6104852941176, 1288.9136844660193, 1289.1743701923078, 1289.2917095238097, 1289.42575, 1289.5614906542055, 1289.7229583333333, 1289.8297201834864, 1289.9108136363636, 1290.0137342342343, 1289.8903526785714, 1289.9631814159293, 1290.1826271929826, 1290.6034739130434, 1291.136030172414, 1291.7184145299145, 1292.3036822033898, 1292.834407563025, 1293.2295374999999, 1293.6216900826448, 1293.9588893442622, 1294.3488577235773, 1294.7879798387096, 1295.346636, 1295.8121388888887, 1296.2403897637796, 1296.63605078125, 1297.0067015503876, 1297.3690346153846], "in_ema_10": [1387.97, 1387.0972727272726, 1387.6432231404958, 1387.1153643876783, 1385.574389044464, 1383.9935910363797, 1382.8129381206743, 1382.2914948260063, 1380.9894048576414, 1379.9640585198883, 1381.1151387889995, 1381.2505681000905, 1381.172282990983, 1372.9958860835313, 1361.9866340683438, 1352.319973328645, 1344.429978177982, 1338.602709418349, 1335.1794895241037, 1333.4177641560848, 1316.6181706731602, 1300.216685096222, 1288.890924169636, 1280.3043925024294, 1272.5963211383512, 1266.30426274956, 1258.499851340549, 1251.450787460449, 1246.1088261040036, 1241.5835849941848, 1238.2547513588784, 1234.0266147481732, 1228.2090484303235, 1231.8855850793557, 1234.944569610382, 1239.5691933175851, 1243.6393399871151, 1248.961278171276, 1252.957409412862, 1248.7615167923418, 1243.312150102825, 1239.7553955386747, 1235.56714180437, 1232.8549342035753, 1229.9813098029251, 1227.715598929666, 1231.2263991242721, 1232.7015992834952, 1232.6313085046777, 1234.2337978674634, 1237.0567437097427, 1240.8891539443348, 1245.272944136274, 1249.9596815660423, 1253.9470121903983, 1255.4657372466893, 1256.5774213836548, 1257.156072041172, 1257.8495134882314, 1256.6314201267348, 1257.4184346491465, 1257.1059919856652, 1257.944902533726, 1258.9549202548667, 1259.3540256630727, 1260.3860209970594, 1260.5303808157757, 1264.5984933947254, 1267.58604005023, 1270.2013054956426, 1272.2356135873438, 1274.6345929350994, 1281.870121492354, 1288.6137357664713, 1294.0694201725673, 1297.6677074139188, 1301.1372151568428, 1304.0736305828714, 1312.2693341132583, 1314.7840006381202, 1320.1250914311893, 1323.6059838982458, 1327.2448959167464, 1330.6503693864288, 1332.183029497987, 1332.749751407444, 1331.1043420606359, 1326.0308253223384, 1323.0224934455493, 1319.6693128190857, 1315.8248923065248, 1311.4930937053384, 1306.627076668004, 1303.4966990920034, 1299.9236628934573, 1297.3920878219194, 1296.1335263997523, 1294.6574306907064, 1292.7306251105779, 1292.9996023632, 1296.6478564789818, 1300.3446098464397, 1303.8892262379961, 1306.0957305583604, 1305.2592340932038, 1304.9393733489849, 1304.759487285533, 1305.166853233618, 1304.4746981002327, 1303.4338439001904, 1303.0522359183374, 1298.1691021150032, 1298.1601744577297, 1301.2183245563242, 1308.0113564551743, 1316.0783825542335, 1323.9323129989184, 1330.6318924536606, 1335.1460938257223, 1336.0740767665002, 1336.9115173544092, 1336.5203323808803, 1337.50299922072, 1339.5569993624072, 1344.113908569242, 1345.9113797384707, 1346.6911288769304, 1346.726378172034, 1346.3124912316641, 1345.9120382804522], "in_ema_50": [1387.97, 1387.7817647058823, 1387.872675893887, 1387.7498258588325, 1387.3925777859372, 1386.9803198335476, 1386.6085425851732, 1386.347227189676, 1385.907335927336, 1385.493322753715, 1385.5247610770984, 1385.381044956428, 1385.202180448333, 1383.2806086660453, 1380.5027416595337, 1377.6916537513166, 1374.994922231657, 1372.5394350853176, 1370.47024155256, 1368.7063105112832, 1363.699004216723, 1358.3151216984202, 1353.5939404553449, 1349.2045702414098, 1344.8400772907662, 1340.6498781813243, 1336.0510594291156, 1331.4894492554247, 1327.1984904610945, 1323.0424712273261, 1319.1300213752743, 1315.0464911252636, 1310.6144718654496, 1308.175865125628, 1305.843870414819, 1304.0609735358066, 1302.4097588873437, 1301.252905597644, 1300.0641642016578, 1297.311844036887, 1294.2325560354404, 1291.468534230129, 1288.537219162281, 1285.874975273564, 1283.175956635385, 1280.6012093163504, 1279.2844952255132, 1277.7180444323558, 1275.937532885989, 1274.584884537519, 1273.6113596536948, 1273.004443588844, 1272.6905438402619, 1272.6262087877026, 1272.5973378548517, 1272.1935206840733, 1271.7773041866587, 1271.3060373558094, 1270.9007025575424, 1270.1261652023447, 1269.7667077434294, 1269.2150721456478, 1268.9211477477793, 1268.7085537184546, 1268.4121398471427, 1268.2795069119607, 1268.0010948761976, 1268.5855617437976, 1269.0735789303153, 1269.5793209330482, 1270.0424848180267, 1270.6459167859473, 1272.3629396570866, 1274.1902753568088, 1275.932617499679, 1277.419965833025, 1278.9623201140828, 1280.465268344903, 1283.1587872333384, 1284.8427563614428, 1287.1689227786412, 1289.212102277518, 1291.3457453254584, 1293.4880690381856, 1295.2759878994332, 1296.8455570014162, 1297.8986724131255, 1298.1065676126107, 1298.5527806474101, 1298.789142190649, 1298.7787836733687, 1298.5129490195113, 1297.9724412148248, 1297.6366592064003, 1297.095809825757, 1296.6606800286686, 1296.4179082628384, 1296.0883824486095, 1295.616681176115, 1295.5615172084242, 1296.24792829829, 1297.060950717965, 1297.9542467682409, 1298.6629037577216, 1298.773966355458, 1298.959301008185, 1299.1550146941388, 1299.4626611767217, 1299.5370666207718, 1299.5062012630947, 1299.5779188606205, 1298.6609416504, 1298.6397282523453, 1299.2805232228416, 1300.821679174887, 1302.8435741092053, 1305.056571202962, 1307.2418037048067, 1309.1327133634418, 1310.352999113895, 1311.5422932662914, 1312.452791569574, 1313.6085644491986, 1314.9886207453087, 1316.934949343532, 1318.3884807418249, 1319.6359913009692, 1320.7045798774018, 1321.635772823386, 1322.5171150656063], "in_ema_200": [1387.97, 1387.9222388059702, 1387.9439080715824, 1387.9120283892782, 1387.8197694003302, 1387.7109159734614, 1387.6093148194966, 1387.5330529804967, 1387.4096395180043, 1387.2896431048898, 1387.2797461585726, 1387.2258183360993, 1387.1620788501682, 1386.6550143839972, 1385.916606280674, 1385.149475869921, 1384.3910233737029, 1383.6744957779447, 1383.038679899557, 1382.4660562189645, 1381.0586327739998, 1379.5198404080893, 1378.1109365234317, 1376.7532655132486, 1375.3717404832662, 1374.0047579908955, 1372.506004180041, 1370.9858449344683, 1369.5040952336278, 1368.0286315994626, 1366.588296956682, 1365.0799556934314, 1363.4575680745913, 1362.3130151584264, 1361.1826368981435, 1360.1796255857241, 1359.2022661271596, 1358.3436366134565, 1357.4739486869544, 1356.204357157731, 1354.8370501213358, 1353.5327013639096, 1352.1713809523285, 1350.8627104950915, 1349.5312407389215, 1348.2176950599273, 1347.210802571769, 1346.137461252647, 1345.004899449138, 1343.9744526884504, 1343.0369954477692, 1342.1921994731647, 1341.424117886367, 1340.7238779073982, 1340.0389636993646, 1339.2654416725054, 1338.4924522031272, 1337.709044718519, 1336.9454721342552, 1336.0917858443622, 1335.344205885712, 1334.5517262251576, 1333.8270324318726, 1333.1272609648888, 1332.411069313497, 1331.7406109123676, 1331.038515281399, 1330.5595748308378, 1330.0667432404814, 1329.5881686808748, 1329.1085849129058, 1328.6739721277029, 1328.5322410617555, 1328.4369948820365, 1328.3393133409218, 1328.1952405713605, 1328.0813575806008, 1327.9739560126345, 1328.1846629179815, 1328.1639200033746, 1328.3230849784654, 1328.432009506043, 1328.583133789565, 1328.7561871846938, 1328.8589116903188, 1328.9230021212609, 1328.8710319509003, 1328.61559879716, 1328.4252445802726, 1328.187978465046, 1327.8928244504684, 1327.5356819186231, 1327.1097547353534, 1326.7346327976882, 1326.3078702822881, 1325.906796946146, 1325.5541920014084, 1325.1806677028871, 1324.7715068302216, 1324.467412234896, 1324.353955396738, 1324.2805827062232, 1324.2363978036738, 1324.1546923528908, 1323.92922277724, 1323.7259469287103, 1323.52917133738, 1323.3647019708387, 1323.1457497124225, 1322.9030059341894, 1322.6883989099688, 1322.2257780252926, 1321.9859195374788, 1321.9162088953149, 1322.0820177620283, 1322.3834902221076, 1322.7505699213903, 1323.1289722107297, 1323.450673979777, 1323.6178314526153, 1323.7876042739824, 1323.896782340908, 1324.0761675912472, 1324.3221758739214, 1324.7231492483104, 1325.0144611960884, 1325.2650635722468, 1325.480187317797, 1325.6689416728436, 1325.8524347905268], "in_macd": [0.0, -0.38290598290586786, -0.1257194340953447, -0.35036564874121723, -1.0089874334496471, -1.6539020803472795, -2.0908705121860294, -2.214354377448217, -2.669968751913075, -2.9789547290363316, -2.313984144400365, -2.1204147787234433, -2.027556560273297, -5.490961015216726, -10.037032756095869, -13.773561524521483, -16.535701596370245, -18.235717873786143, -18.76991048003765, -18.518637901117245, -24.849080890269306, -30.691119347408176, -33.999883160295894, -35.90640884662912, -37.290479867584054, -37.943521495197274, -39.188229078139784, -40.008005912888166, -40.00768285278605, -39.619308001107356, -38.69959200049175, -38.19810975498967, -38.404548340365636, -34.42720480081289, -30.89638345442995, -26.847034724877403, -23.24287791710981, -19.280329102851738, -16.11320021301617, -16.723646806871102, -17.896006425340374, -18.21490918709992, -18.8179821863464, -18.76252106397419, -18.792430200987837, -18.564219636528378, -15.820180936322004, -14.103054536601121, -13.157407875434046, -11.538255558275296, -9.474893992885654, -7.082233005838361, -4.579296528740542, -2.083499613307822, -0.03735103724693545, 0.8011682293220019, 1.391561748949016, 1.6930773355632027, 2.006537383929981, 1.4458973946568676, 1.7727361791903604, 1.5890031906717468, 1.9071724653003912, 2.276710529863749, 2.3528248479135527, 2.695161423617037, 2.625537243058943, 4.274116164353018, 5.3674573002460875, 6.237881753720785, 6.8024834565430865, 7.489593241300781, 10.255965941708837, 12.66784237716547, 14.386003773866378, 15.188483457619213, 15.874660036541172, 16.2742324555079, 18.943564322726843, 18.98029368510379, 20.23345436861746, 20.59460927030341, 20.989877534925427, 21.24822301250788, 20.65845695634016, 19.65942706097985, 17.72731615081443, 14.37620570950753, 12.088227948261192, 9.766613144455505, 7.353363789400646, 4.858329522170379, 2.2682219963103307, 0.5864201228150705, -1.1818453920066077, -2.3818614461604284, -2.9383200476070215, -3.536647213439892, -4.2806169620159835, -4.005030674296222, -2.239371552301691, -0.5181927923083549, 1.064362564294015, 1.9877963899591578, 1.529543160609137, 1.3130251813674931, 1.1643227739120903, 1.277854246430934, 0.9023264343425126, 0.38962143701564855, 0.18970018341747164, -1.9745651883008577, -1.8987096796663536, -0.47268374350369413, 2.5325808360369138, 5.95912623783056, 9.12585980062795, 11.622977437570398, 13.022565586883502, 12.757370369543196, 12.438515195050968, 11.57469971423734, 11.33758274534648, 11.571037168633211, 12.884073686380589, 12.918799463118603, 12.49564957921666, 11.7572768829491, 10.85054868065481, 9.989373608422284], "in_signal": [0.0, -0.07658119658117357, -0.0864088440840078, -0.1392002050154497, -0.3131576507022892, -0.5813065366312873, -0.8832193317422357, -1.149446340883432, -1.4535508230893606, -1.7586316042787549, -1.869702112303077, -1.9198446455871503, -1.9413870285243797, -2.6513018258628493, -4.1284480119094535, -6.05747071443186, -8.153116890819538, -10.169637087412859, -11.889691765937819, -13.215480992973704, -15.542200972432825, -18.571984647427897, -21.657564350001497, -24.507333249327022, -27.063962572978433, -29.239874357422202, -31.22954530156572, -32.98523742383021, -34.38972650962138, -35.43564280791858, -36.08843264643322, -36.510368068144516, -36.88920412258874, -36.396804258233566, -35.29672009747284, -33.606783022953756, -31.53400200178497, -29.083267421998325, -26.489253980201898, -24.53613254553574, -23.20810732149667, -22.20946769461732, -21.531170592963136, -20.97744068716535, -20.540438589929845, -20.145194799249555, -19.280192026664047, -18.244764528651462, -17.227293198007978, -16.089485670061443, -14.766567334626286, -13.229700468868701, -11.49961968084307, -9.61639566733602, -7.700586741318204, -6.000235747190163, -4.521876247962328, -3.278885531257222, -2.221800948219782, -1.488261279644452, -0.8360617878774896, -0.35104879216764234, 0.10059545932596436, 0.5358184734335213, 0.8992197483295277, 1.2584080833870297, 1.5318339153214127, 2.080290365127734, 2.737723752151405, 3.437755352465281, 4.110700973280842, 4.7864794268848305, 5.880376729849632, 7.2378698593128, 8.667496642223517, 9.971694005302657, 11.15228721155036, 12.176676260341868, 13.530053872818863, 14.620101835275849, 15.742772341944171, 16.713139727616017, 17.5684872890779, 18.304434433763895, 18.77523893827915, 18.95207656281929, 18.70712448041832, 17.840940726236163, 16.690398170641167, 15.305641165404035, 13.715185690203358, 11.943814456596762, 10.008695964539475, 8.124240796194595, 6.263023558554354, 4.534046557611398, 3.039573236567714, 1.724329146566193, 0.5233399248497577, -0.38233419497943827, -0.7537416664438888, -0.7066318916167822, -0.3524330004346228, 0.1156128776441333, 0.398398934237134, 0.5813241836632059, 0.6979239017129828, 0.813909970656573, 0.8315932633937609, 0.7431988981181386, 0.6324991551780051, 0.11108628648223257, -0.2908729067474847, -0.32723507409872665, 0.24472810792840144, 1.387607733908833, 2.9352581472526564, 4.672802005316205, 6.342754721629666, 7.625677851212373, 8.588245319980093, 9.185536198831542, 9.61594550813453, 10.006963840234267, 10.582385809463531, 11.049668540194547, 11.33886474799897, 11.422547174988997, 11.30814747612216, 11.044392702582186], "in_upper_bb": [null, 1392.3582250993911, 1394.1793802546417, 1392.7461119010939, 1393.793505059472, 1393.8824491529883, 1393.1804206719662, 1392.2537652892565, 1391.9943632042996, 1391.532658166902, 1391.981541636938, 1391.5294423591179, 1391.0579944467, 1404.0682233325908, 1415.9284659809887, 1421.8180063831844, 1424.5827424552203, 1425.2633046414594, 1424.4310009211804, 1422.9606013545774, 1433.0719873292053, 1441.1567221055873, 1441.8044796854415, 1440.092733567973, 1437.6054492867263, 1433.4705677721379, 1428.7177818024759, 1421.7166738321964, 1413.2834465957044, 1402.7892397739333, 1387.2525013148284, 1370.1575718261518, 1350.2532548657725, 1338.3244735307535, 1330.5618368727949, 1323.5533113315744, 1316.0154085860847, 1308.1529416991568, 1296.6524153291887, 1275.3447590370622, 1275.043085254218, 1275.0659971923317, 1274.9121028762772, 1274.2080326320377, 1273.7886684553634, 1273.2324816425098, 1274.7600656596294, 1275.3584117675373, 1275.507876276431, 1276.1479714872587, 1277.5337093355993, 1279.4133571458885, 1280.2221848363547, 1283.433852911938, 1286.5514190600493, 1286.8095223616292, 1286.7584354930975, 1284.6200318936205, 1282.951495348784, 1283.645247858929, 1284.4946849208204, 1284.7448096718917, 1284.339871794896, 1283.9349708666516, 1281.5639914262847, 1277.8634229293098, 1278.1033395639543, 1281.3060517461804, 1281.510258018644, 1282.8042858405304, 1284.546357491856, 1287.4462751163396, 1298.8699027694688, 1308.65907553359, 1316.4928483385934, 1322.1383685502174, 1327.5796556078228, 1332.2635511399642, 1343.720802030141, 1347.3686066784787, 1354.4366612000586, 1358.7274573451798, 1363.2345769905094, 1367.1802162353347, 1368.4821516013042, 1368.5536651506284, 1365.4527923805272, 1364.1248231926722, 1362.1832303206702, 1360.0329444244771, 1357.7670943908586, 1356.748126112283, 1359.151323720505, 1360.2579680634306, 1361.5898679731538, 1362.4752818947509, 1362.6265385909135, 1362.689155329231, 1358.1841786712632, 1356.5366254791952, 1352.0842515947822, 1348.6773911867224, 1344.2940939785353, 1338.246471066145, 1332.0788218356292, 1326.0994218737117, 1322.7330784966757, 1323.1203782017658, 1322.2586562820388, 1321.8161667116158, 1321.9872606082697, 1323.166897275923, 1323.0484153265688, 1324.9538797265811, 1331.8941873813787, 1341.6119526470306, 1351.4506512287228, 1359.6302367691158, 1364.7510003879986, 1366.934940236032, 1369.182431333584, 1370.4591681831287, 1372.4150969728635, 1375.3130315459773, 1380.3756534421482, 1382.970997384262, 1384.595750764773, 1385.6193287072126, 1385.5959818681017, 1384.7088298402625], "in_lower_bb": [null, 1378.7817749006092, 1379.9806197453581, 1380.243888098906, 1376.054494940528, 1373.2842175136782, 1372.2481507566054, 1372.4824847107434, 1371.1334145734781, 1370.3523418330979, 1370.876640181244, 1371.4005576408824, 1371.7727747840695, 1352.303505238838, 1331.6778140190113, 1317.6653811168155, 1307.7457398977208, 1301.089150914096, 1297.3529043419776, 1295.2831086454223, 1270.4767226707947, 1246.7159878944128, 1230.8507303145584, 1218.254976432027, 1206.6692607132738, 1196.9151422278621, 1186.2559281975239, 1177.235536167804, 1170.3627634042955, 1165.4439702260665, 1164.6787086851714, 1165.0876381738483, 1167.1129551342271, 1170.2645264692464, 1171.653663127205, 1173.8181886684258, 1176.6590914139153, 1180.5745583008431, 1187.1915846708114, 1198.9382409629382, 1197.0169147457823, 1196.7280028076686, 1194.7613971237226, 1193.3639673679625, 1191.6973315446364, 1190.2065083574898, 1191.0434243403704, 1192.4060782324627, 1193.281113723569, 1194.6635185127413, 1195.926280664401, 1198.3601328541115, 1203.8483051636454, 1202.8986370880618, 1202.0990709399512, 1202.0329676383708, 1202.046554506902, 1202.8699581063795, 1203.5414946512158, 1204.9747421410711, 1208.3423050791794, 1211.2871803281082, 1216.1921182051044, 1220.8820191333486, 1227.6629985737154, 1236.1145770706903, 1237.2901604360459, 1238.4439482538196, 1243.1112419813562, 1245.8697141594696, 1247.290642508144, 1247.1202248836603, 1240.6395972305313, 1235.6414244664102, 1232.4806516614067, 1231.9911314497826, 1232.066844392177, 1233.1356988600357, 1230.4964479698592, 1234.3436433215213, 1235.5955887999417, 1239.6617926548204, 1243.3446730094904, 1247.646533764665, 1254.1375983986961, 1261.0930848493715, 1270.4459576194727, 1273.8034268073277, 1278.5905196793296, 1283.0018055755227, 1286.9811556091415, 1288.6571238877173, 1283.283926279495, 1279.2222819365695, 1274.4128820268459, 1270.7414681052492, 1267.9622114090864, 1264.9723446707687, 1262.968321328737, 1261.4268745208046, 1262.769748405218, 1263.9476088132776, 1265.952906021465, 1269.005528933855, 1271.4146781643703, 1274.2140781262885, 1275.6054215033241, 1275.5981217982342, 1275.6473437179611, 1275.506833288384, 1275.61673939173, 1272.8566027240768, 1274.3140846734314, 1274.9656202734188, 1273.4988126186213, 1270.4190473529693, 1267.4608487712774, 1266.5577632308843, 1268.5769996120014, 1270.9970597639679, 1271.511068666416, 1272.0123318168714, 1272.2649030271364, 1272.6444684540227, 1273.8943465578518, 1276.3490026157376, 1279.3492492352273, 1282.3141712927875, 1286.6465181318981, 1292.0696701597374], "out_sma_10": [1346.51, 1346.9450000000002, 1345.8999999999999, 1342.66625, 1341.183, 1341.5566666666666, 1341.4442857142858, 1336.105, 1331.1822222222222, 1327.384, 1321.875, 1316.633, 1311.5, 1307.2035, 1301.1754999999998, 1294.8035, 1288.66598, 1286.41798, 1284.3899800000002, 1281.00198, 1276.74198, 1273.9159800000002, 1270.88498, 1269.66898, 1269.50298, 1268.9924800000001, 1267.658, 1264.31, 1262.559, 1262.346, 1263.0385, 1262.3764999999999, 1262.9695], "out_sma_50": [1346.51, 1346.9450000000002, 1345.8999999999999, 1342.66625, 1341.183, 1341.5566666666666, 1341.4442857142858, 1336.105, 1331.1822222222222, 1327.384, 1324.1145454545456, 1321.685, 1319.4384615384615, 1317.3357142857144, 1314.5113333333331, 1312.3359375, 1310.3982235294118, 1308.5011000000002, 1306.5547263157894, 1304.19299, 1301.5561809523808, 1299.9718090909091, 1298.3282521739131, 1297.474575, 1296.5079919999998, 1295.665376923077, 1294.5685111111109, 1292.7185642857144, 1291.3837862068967, 1290.2439933333333, 1289.131122580645, 1288.223275, 1287.6134787878789], "out_sma_200": [1346.51, 1346.9450000000002, 1345.8999999999999, 1342.66625, 1341.183, 1341.5566666666666, 1341.4442857142858, 1336.105, 1331.1822222222222, 1327.384, 1324.1145454545456, 1321.685, 1319.4384615384615, 1317.3357142857144, 1314.5113333333331, 1312.3359375, 1310.3982235294118, 1308.5011000000002, 1306.5547263157894, 1304.19299, 1301.5561809523808, 1299.9718090909091, 1298.3282521739131, 1297.474575, 1296.5079919999998, 1295.665376923077, 1294.5685111111109, 1292.7185642857144, 1291.3837862068967, 1290.2439933333333, 1289.131122580645, 1288.223275, 1287.6134787878789], "out_ema_10": [1346.51, 1346.6681818181817, 1346.1485123966938, 1343.7515101427493, 1342.2057810258857, 1342.4274572029974, 1342.1261013479068, 1334.235901102833, 1326.5202827204994, 1320.4620494985904, 1315.1816768624828, 1311.5050083420315, 1308.0459159162076, 1304.7648402950788, 1299.3475966050644, 1295.7762154041436, 1292.7977762397536, 1289.7890896507074, 1286.4674369869424, 1281.531539352953, 1275.5839867433249, 1273.9687164263567, 1271.823495257928, 1272.9174052110318, 1272.9887860817532, 1273.281734066889, 1271.9668733274546, 1266.658350904281, 1264.358650739866, 1263.0552596962539, 1261.7261215696622, 1261.4268267388143, 1262.6401309681207], "out_ema_50": [1346.51, 1346.5441176470588, 1346.4368973471742, 1345.908587647285, 1345.4906038179797, 1345.4095997466866, 1345.2276546585813, 1343.40421722099, 1341.3805224280102, 1339.4910901759315, 1337.6059493847185, 1335.9335592127688, 1334.2294980671702, 1332.495007946889, 1330.2391252823052, 1328.2573948790775, 1326.341214687741, 1324.3768533274374, 1322.3040355498908, 1319.834073371464, 1317.0492077490537, 1315.0747290137967, 1313.0000337583538, 1311.6212089050848, 1310.1188085558658, 1308.7259141026946, 1307.0523488437655, 1304.5314724185198, 1302.550238206029, 1300.7714053352042, 1299.0056639495099, 1297.479167324039, 1296.3270431152532], "out_ema_200": [1346.51, 1346.518656716418, 1346.4917049082947, 1346.3571108296053, 1346.246592313888, 1346.218516768476, 1346.1643026712775, 1345.6923195601205, 1345.1560775744476, 1344.6391016781845, 1344.109558377904, 1343.6205080457858, 1343.1116472692108, 1342.5831731670296, 1341.9104052748205, 1341.2914460183547, 1340.6755589932964, 1340.0345086550547, 1339.3527722505269, 1338.5564262579844, 1337.6635264942233, 1336.9574217529873, 1336.213268302709, 1335.6324397623835, 1335.0123159836533, 1334.4111984116767, 1333.7309874822074, 1332.825903029648, 1332.041665188557, 1331.2968725001137, 1330.5451125747395, 1329.8439671759859, 1329.229599343389], "out_macd": [0.0, 0.06940170940151802, -0.16180095940808314, -1.206226971046135, -1.828484080209364, -1.6430332787822408, -1.6908079126635585, -5.062587948751116, -8.199423157096135, -10.451935948168739, -12.239609092762066, -13.218331823223934, -14.032335879019229, -14.708010442630666, -16.268746805088313, -16.92842632775364, -17.277098018414335, -17.60425107499009, -18.037271263760204, -19.144198519762313, -20.630888552017495, -20.13423956245083, -19.87704460410123, -18.198991065746668, -17.03824836685635, -15.831760515966607, -15.388138860529125, -16.722302647744527, -16.680381938038636, -16.203773040826945, -15.760973784711723, -14.888627087929308, -13.395721532468315], "out_signal": [0.0, 0.013880341880303605, -0.021255918377373745, -0.25825012891112603, -0.5722969191707736, -0.7864441910930671, -0.9673169354071653, -1.7863711380759555, -3.0689815418799915, -4.545572423137742, -6.084379757062607, -7.511170170294872, -8.815403312039745, -9.99392473815793, -11.248889151544006, -12.384796586785933, -13.363256873111613, -14.211455713487307, -14.976618823541887, -15.810134762785973, -16.77428552063228, -17.44627632899599, -17.932429984017038, -17.985742200362964, -17.79624343366164, -17.403346850122634, -17.000305252203933, -16.94470473131205, -16.891840172657368, -16.754226746291284, -16.555576153975373, -16.22218634076616, -15.656893379106593], "out_upper_bb": [null, 1348.1753657992647, 1349.6230632549018, 1355.9536509874017, 1354.4652016247308, 1353.576839155723, 1352.4332535587066, 1367.976012803845, 1373.1489465735194, 1373.6719691112542, 1373.0905511010953, 1371.32288161182, 1369.6483540538836, 1368.0773563950906, 1368.0784291060534, 1366.9345489864652, 1365.6251858041705, 1364.4451628616919, 1363.508918313719, 1363.5164979688843, 1360.031927286452, 1353.2069836489609, 1346.1542617749299, 1340.0016115104227, 1332.3008988102238, 1320.2321698048834, 1305.2534945018965, 1304.9550075476034, 1303.4698607896373, 1300.9995084066427, 1298.4895634071133, 1294.4723063073372, 1290.6368624600323], "out_lower_bb": [null, 1345.7146342007356, 1342.176936745098, 1329.3788490125983, 1327.9007983752692, 1329.5364941776102, 1330.455317869865, 1304.233987196155, 1289.215497870925, 1281.0960308887459, 1275.1385398079958, 1272.0471183881798, 1269.2285690230394, 1266.5940721763382, 1260.944237560613, 1257.7373260135348, 1255.171261254653, 1252.5570371383085, 1249.6005343178597, 1244.8694820311157, 1238.5850527135483, 1237.3419963510391, 1236.23071822507, 1236.8708684895773, 1238.3775811897758, 1243.5638101951165, 1251.0704854981036, 1245.7729724523967, 1243.4791192103628, 1242.3484715933573, 1241.290916592887, 1241.8201736926624, 1243.2176175399677], "overall_sma_10": [1387.97, 1385.5700000000002, 1387.08, 1386.495, 1384.924, 1383.5833333333333, 1382.7142857142858, 1382.368125, 1381.5638888888889, 1380.9424999999999, 1380.775, 1380.644, 1379.716, 1374.86221, 1368.24271, 1361.43671, 1354.57921, 1347.82271, 1342.28721, 1337.30121, 1322.77371, 1307.2287099999999, 1292.93921, 1283.4855, 1276.032, 1268.949, 1260.3944999999999, 1251.1295, 1241.359, 1230.932, 1229.1575, 1228.0165000000002, 1224.4270000000001, 1225.1035, 1226.1835, 1228.4225000000001, 1232.28, 1237.5980000000002, 1242.4850000000001, 1243.351, 1242.9025, 1243.7775, 1245.2465, 1242.4685, 1239.3025, 1235.0164900000002, 1233.52349, 1230.16649, 1226.30399, 1227.46049, 1230.5574900000001, 1233.9959900000001, 1238.82399, 1243.86399, 1249.34799, 1253.826, 1255.2815, 1257.3235, 1260.1889999999999, 1261.1595, 1262.2795, 1262.0359999999998, 1261.708, 1260.953, 1259.8790000000001, 1260.152, 1260.1119999999999, 1262.4265, 1264.4325000000001, 1267.5145, 1269.5575, 1272.5305, 1277.8015, 1283.3475, 1289.0945, 1293.9775000000002, 1299.5345000000002, 1302.9727500000001, 1309.78475, 1314.19775, 1320.47475, 1325.8587499999999, 1328.77775, 1331.4792499999999, 1333.5252500000001, 1335.66925, 1336.36425, 1334.9554999999998, 1330.989, 1328.837, 1324.2734999999998, 1319.5465, 1313.6574999999998, 1308.0009999999997, 1302.4775, 1297.5475000000001, 1294.2244999999998, 1292.7060000000001, 1290.1635, 1289.1264999999999, 1290.5805, 1293.0785, 1296.5895, 1299.2510000000002, 1301.016, 1302.766, 1304.114, 1306.0125, 1307.7424999999998, 1308.1965, 1307.0235, 1302.9450000000002, 1300.773, 1300.6685, 1304.377, 1309.2649999999999, 1314.7975, 1320.1754999999998, 1325.5855, 1329.7355, 1333.6699999999998, 1339.5265, 1343.9070000000002, 1347.289, 1349.893, 1350.0549999999998, 1349.1475, 1347.758, 1346.657, 1347.043, 1347.626, 1348.8880000000001, 1349.0765, 1347.493, 1344.556, 1343.4985000000001, 1342.5555, 1337.74, 1332.475, 1327.384, 1321.875, 1316.633, 1311.5, 1307.2035, 1301.1754999999998, 1294.8035, 1288.66598, 1286.41798, 1284.38998, 1281.00198, 1276.74198, 1273.91598, 1270.88498, 1269.66898, 1269.50298, 1268.9924800000001, 1267.658, 1264.31, 1262.559, 1262.346, 1263.0385, 1262.3764999999999, 1262.9695], "overall_sma_50": [1387.97, 1385.5700000000002, 1387.08, 1386.495, 1384.924, 1383.5833333333333, 1382.7142857142858, 1382.368125, 1381.5638888888889, 1380.9424999999999, 1381.429090909091, 1381.4650000000001, 1381.4153846153847, 1378.1858642857144, 1373.80314, 1369.74169375, 1366.1642411764706, 1363.1762277777777, 1360.891952631579, 1359.1218549999999, 1353.497957142857, 1347.7212318181819, 1342.9474826086955, 1338.7273791666667, 1334.694684, 1330.975273076923, 1326.990262962963, 1323.1595392857143, 1319.6736931034484, 1316.3919033333334, 1313.3881322580644, 1310.313503125, 1307.032184848485, 1305.3085911764706, 1303.6914885714286, 1302.4883916666668, 1301.3928945945947, 1300.643344736842, 1299.8817205128205, 1298.1316775, 1296.1965146341463, 1294.4715976190475, 1292.6634209302326, 1291.0267522727272, 1289.3828244444446, 1287.8205869565218, 1286.9525957446808, 1285.9606666666666, 1284.8658571428573, 1283.99744, 1281.23324, 1278.73254, 1276.23054, 1273.95674, 1271.82174, 1269.5301399999998, 1267.21174, 1264.8080400000001, 1262.52484, 1260.0408400000001, 1257.53414, 1255.01094, 1252.62894, 1251.1748980000002, 1250.148998, 1249.2731979999999, 1248.3182980000001, 1247.7287979999999, 1246.953898, 1246.083498, 1246.890898, 1248.0712979999998, 1249.601398, 1251.147298, 1252.761498, 1254.278898, 1256.1462980000001, 1258.097448, 1260.639048, 1262.736648, 1265.154348, 1267.639748, 1270.471548, 1272.422448, 1274.229848, 1275.7282480000001, 1276.9631479999998, 1277.568948, 1278.339848, 1279.833848, 1281.428548, 1282.793548, 1284.153748, 1285.528948, 1286.864848, 1288.23445, 1289.1033499999999, 1290.07685, 1291.1117499999998, 1292.16705, 1293.43315, 1294.61005, 1295.70685, 1296.60635, 1297.19845, 1298.0224500000002, 1298.86985, 1299.81465, 1300.6224499999998, 1301.5744499999998, 1302.38195, 1302.79185, 1303.51985, 1304.54945, 1306.0980499999998, 1307.8450500000001, 1309.80695, 1311.36445, 1312.85305, 1314.01865, 1315.2044500000002, 1316.1910500000001, 1316.74095, 1317.33775, 1318.25775, 1319.06055, 1319.7295499999998, 1320.3215, 1320.2275, 1320.5876999999998, 1320.6347, 1320.7969, 1320.8007, 1320.5404999999998, 1320.4639000000002, 1320.6264, 1320.9678, 1320.8784, 1320.5247, 1320.2971000000002, 1320.155, 1320.2142000000001, 1320.3691999999999, 1320.381, 1320.2035, 1320.0776, 1319.856096, 1319.620796, 1319.3699960000001, 1318.6721959999998, 1317.3872959999999, 1316.381696, 1315.228296, 1314.464596, 1313.900896, 1313.322896, 1312.564896, 1311.2802960000001, 1310.333296, 1309.502096, 1308.590296, 1308.267996, 1307.667596], "overall_sma_200": [1387.97, 1385.5700000000002, 1387.08, 1386.495, 1384.924, 1383.5833333333333, 1382.7142857142858, 1382.368125, 1381.5638888888889, 1380.9424999999999, 1381.429090909091, 1381.4650000000001, 1381.4153846153847, 1378.1858642857144, 1373.80314, 1369.74169375, 1366.1642411764706, 1363.1762277777777, 1360.891952631579, 1359.1218549999999, 1353.497957142857, 1347.7212318181819, 1342.9474826086955, 1338.7273791666667, 1334.694684, 1330.975273076923, 1326.990262962963, 1323.1595392857143, 1319.6736931034484, 1316.3919033333334, 1313.3881322580644, 1310.313503125, 1307.032184848485, 1305.3085911764706, 1303.6914885714286, 1302.4883916666668, 1301.3928945945947, 1300.643344736842, 1299.8817205128205, 1298.1316775, 1296.1965146341463, 1294.4715976190475, 1292.6634209302326, 1291.0267522727272, 1289.3828244444446, 1287.8205869565218, 1286.9525957446808, 1285.9606666666666, 1284.8658571428573, 1283.99744, 1283.3261176470587, 1282.8416730769231, 1282.505037735849, 1282.2929074074073, 1282.1037636363635, 1281.750125, 1281.3962631578947, 1281.023224137931, 1280.6833389830508, 1280.1911166666666, 1279.8758524590164, 1279.4859193548389, 1279.2039206349205, 1278.958546875, 1278.6845692307693, 1278.4776818181817, 1278.2195074626866, 1278.2884117647059, 1278.3281449275364, 1278.3801714285714, 1278.4225633802819, 1278.519888888889, 1279.0118082191782, 1279.5516486486486, 1280.0725599999998, 1280.5171315789473, 1280.9876883116883, 1281.4530705128204, 1282.3099936708861, 1282.85736875, 1283.6141913580248, 1284.2929207317072, 1285.0077048192773, 1285.733505952381, 1286.3611117647058, 1286.9301686046513, 1287.3528103448275, 1287.5328920454544, 1287.7795449438202, 1287.9662166666667, 1288.0822472527473, 1288.1248315217392, 1288.0883279569894, 1288.1023882978725, 1288.0575736842106, 1288.0361406250001, 1288.061231958763, 1288.0607602040818, 1288.0203484848485, 1288.082245, 1288.329599009901, 1288.6104852941176, 1288.9136844660193, 1289.1743701923078, 1289.2917095238097, 1289.42575, 1289.5614906542055, 1289.7229583333333, 1289.8297201834864, 1289.9108136363636, 1290.0137342342343, 1289.8903526785714, 1289.9631814159293, 1290.1826271929826, 1290.6034739130434, 1291.136030172414, 1291.7184145299145, 1292.3036822033898, 1292.834407563025, 1293.2295374999999, 1293.6216900826448, 1293.9588893442622, 1294.3488577235773, 1294.7879798387096, 1295.346636, 1295.8121388888887, 1296.2403897637796, 1296.63605078125, 1297.0067015503876, 1297.3690346153846, 1297.7441564885496, 1298.1201856060607, 1298.4637180451127, 1298.7211902985073, 1298.991774074074, 1299.3184889705883, 1299.6210547445255, 1299.614597826087, 1299.5583776978417, 1299.5129607142858, 1299.4555638297873, 1299.4239049295775, 1299.375346153846, 1299.3102395833332, 1299.142375862069, 1299.009243150685, 1298.8758115646258, 1298.7229344594593, 1298.5403644295302, 1298.2788953333331, 1297.9513529801325, 1297.7457519736843, 1297.5132307189542, 1297.3854824675325, 1297.2301567741936, 1297.0850916666666, 1296.887415923567, 1296.5449006329113, 1296.2773855345913, 1296.0330893750001, 1295.782852795031, 1295.5624648148148, 1295.3939834355829], "overall_ema_10": [1387.97, 1387.0972727272726, 1387.6432231404958, 1387.1153643876783, 1385.574389044464, 1383.9935910363797, 1382.8129381206743, 1382.2914948260063, 1380.9894048576414, 1379.9640585198883, 1381.1151387889995, 1381.2505681000905, 1381.172282990983, 1372.9958860835313, 1361.9866340683438, 1352.319973328645, 1344.429978177982, 1338.602709418349, 1335.1794895241037, 1333.4177641560848, 1316.6181706731602, 1300.216685096222, 1288.890924169636, 1280.3043925024294, 1272.5963211383512, 1266.30426274956, 1258.499851340549, 1251.450787460449, 1246.1088261040036, 1241.5835849941848, 1238.2547513588784, 1234.0266147481732, 1228.2090484303235, 1231.8855850793557, 1234.944569610382, 1239.5691933175851, 1243.6393399871151, 1248.961278171276, 1252.957409412862, 1248.7615167923418, 1243.312150102825, 1239.7553955386747, 1235.56714180437, 1232.8549342035753, 1229.9813098029251, 1227.715598929666, 1231.2263991242721, 1232.7015992834952, 1232.6313085046777, 1234.2337978674634, 1237.0567437097427, 1240.8891539443348, 1245.272944136274, 1249.9596815660423, 1253.9470121903983, 1255.4657372466893, 1256.5774213836548, 1257.156072041172, 1257.8495134882314, 1256.6314201267348, 1257.4184346491465, 1257.1059919856652, 1257.944902533726, 1258.9549202548667, 1259.3540256630727, 1260.3860209970594, 1260.5303808157757, 1264.5984933947254, 1267.58604005023, 1270.2013054956426, 1272.2356135873438, 1274.6345929350994, 1281.870121492354, 1288.6137357664713, 1294.0694201725673, 1297.6677074139188, 1301.1372151568428, 1304.0736305828714, 1312.2693341132583, 1314.7840006381202, 1320.1250914311893, 1323.6059838982458, 1327.2448959167464, 1330.6503693864288, 1332.183029497987, 1332.749751407444, 1331.1043420606359, 1326.0308253223384, 1323.0224934455493, 1319.6693128190857, 1315.8248923065248, 1311.4930937053384, 1306.627076668004, 1303.4966990920034, 1299.9236628934573, 1297.3920878219194, 1296.1335263997523, 1294.6574306907064, 1292.7306251105779, 1292.9996023632, 1296.6478564789818, 1300.3446098464397, 1303.8892262379961, 1306.0957305583604, 1305.2592340932038, 1304.9393733489849, 1304.759487285533, 1305.166853233618, 1304.4746981002327, 1303.4338439001904, 1303.0522359183374, 1298.1691021150032, 1298.1601744577297, 1301.2183245563242, 1308.0113564551743, 1316.0783825542335, 1323.9323129989184, 1330.6318924536606, 1335.1460938257223, 1336.0740767665002, 1336.9115173544092, 1336.5203323808803, 1337.50299922072, 1339.5569993624072, 1344.113908569242, 1345.9113797384707, 1346.6911288769304, 1346.726378172034, 1346.3124912316641, 1345.9120382804522, 1346.020758593097, 1346.267893394352, 1345.821003686288, 1343.483548470599, 1341.9865396577627, 1342.2480779018058, 1341.9793364651136, 1334.115820744184, 1326.4220351543322, 1320.3816651262719, 1315.115907830586, 1311.451197315934, 1308.0018887130368, 1304.7288180379392, 1299.3181238492227, 1295.7521013311823, 1292.7780465436945, 1289.7729471721136, 1286.4542295044566, 1281.520733230919, 1275.5751453707517, 1273.9614825760693, 1271.8175766531476, 1272.9125627162116, 1272.9848240405368, 1273.2784923968027, 1271.9642210519294, 1266.6561808606693, 1264.3568752496385, 1263.0538070224313, 1261.7249330183527, 1261.4258542877428, 1262.639335326335], "overall_ema_50": [1387.97, 1387.7817647058823, 1387.872675893887, 1387.7498258588325, 1387.3925777859372, 1386.9803198335476, 1386.6085425851732, 1386.347227189676, 1385.907335927336, 1385.493322753715, 1385.5247610770984, 1385.381044956428, 1385.202180448333, 1383.2806086660453, 1380.5027416595337, 1377.6916537513166, 1374.994922231657, 1372.5394350853176, 1370.47024155256, 1368.7063105112832, 1363.699004216723, 1358.3151216984202, 1353.5939404553449, 1349.2045702414098, 1344.8400772907662, 1340.6498781813243, 1336.0510594291156, 1331.4894492554247, 1327.1984904610945, 1323.0424712273261, 1319.1300213752743, 1315.0464911252636, 1310.6144718654496, 1308.175865125628, 1305.843870414819, 1304.0609735358066, 1302.4097588873437, 1301.252905597644, 1300.0641642016578, 1297.311844036887, 1294.2325560354404, 1291.468534230129, 1288.537219162281, 1285.874975273564, 1283.175956635385, 1280.6012093163504, 1279.2844952255132, 1277.7180444323558, 1275.937532885989, 1274.584884537519, 1273.6113596536948, 1273.004443588844, 1272.6905438402619, 1272.6262087877026, 1272.5973378548517, 1272.1935206840733, 1271.7773041866587, 1271.3060373558094, 1270.9007025575424, 1270.1261652023447, 1269.7667077434294, 1269.2150721456478, 1268.9211477477793, 1268.7085537184546, 1268.4121398471427, 1268.2795069119607, 1268.0010948761976, 1268.5855617437976, 1269.0735789303153, 1269.5793209330482, 1270.0424848180267, 1270.6459167859473, 1272.3629396570866, 1274.1902753568088, 1275.932617499679, 1277.419965833025, 1278.9623201140828, 1280.465268344903, 1283.1587872333384, 1284.8427563614428, 1287.1689227786412, 1289.212102277518, 1291.3457453254584, 1293.4880690381856, 1295.2759878994332, 1296.8455570014162, 1297.8986724131255, 1298.1065676126107, 1298.5527806474101, 1298.789142190649, 1298.7787836733687, 1298.5129490195113, 1297.9724412148248, 1297.6366592064003, 1297.095809825757, 1296.6606800286686, 1296.4179082628384, 1296.0883824486095, 1295.616681176115, 1295.5615172084242, 1296.24792829829, 1297.060950717965, 1297.9542467682409, 1298.6629037577216, 1298.773966355458, 1298.959301008185, 1299.1550146941388, 1299.4626611767217, 1299.5370666207718, 1299.5062012630947, 1299.5779188606205, 1298.6609416504, 1298.6397282523453, 1299.2805232228416, 1300.821679174887, 1302.8435741092053, 1305.056571202962, 1307.2418037048067, 1309.1327133634418, 1310.352999113895, 1311.5422932662914, 1312.452791569574, 1313.6085644491986, 1314.9886207453087, 1316.934949343532, 1318.3884807418249, 1319.6359913009692, 1320.7045798774018, 1321.635772823386, 1322.5171150656063, 1323.458012514014, 1324.3961296703271, 1325.1574579185497, 1325.4636360393908, 1325.8474150182383, 1326.5367320763467, 1327.0948994459015, 1325.9825504480232, 1324.642058273591, 1323.409036380509, 1322.1545643655872, 1321.0881108610545, 1319.966224160621, 1318.7910781151065, 1317.0726044635337, 1315.6072082100618, 1314.1871137704516, 1312.699383818669, 1311.0845060218585, 1309.0545253935504, 1306.692387142823, 1305.1240582352614, 1303.4395853632905, 1302.435680054926, 1301.2934965233603, 1300.2466927381306, 1298.9056459640865, 1296.704248083142, 1295.0299638445874, 1293.5460436938192, 1292.0636498234735, 1290.8093890460825, 1289.9188247697657], "overall_ema_200": [1387.97, 1387.9222388059702, 1387.9439080715824, 1387.9120283892782, 1387.8197694003302, 1387.7109159734614, 1387.6093148194966, 1387.5330529804967, 1387.4096395180043, 1387.2896431048898, 1387.2797461585726, 1387.2258183360993, 1387.1620788501682, 1386.6550143839972, 1385.916606280674, 1385.149475869921, 1384.3910233737029, 1383.6744957779447, 1383.038679899557, 1382.4660562189645, 1381.0586327739998, 1379.5198404080893, 1378.1109365234317, 1376.7532655132486, 1375.3717404832662, 1374.0047579908955, 1372.506004180041, 1370.9858449344683, 1369.5040952336278, 1368.0286315994626, 1366.588296956682, 1365.0799556934314, 1363.4575680745913, 1362.3130151584264, 1361.1826368981435, 1360.1796255857241, 1359.2022661271596, 1358.3436366134565, 1357.4739486869544, 1356.204357157731, 1354.8370501213358, 1353.5327013639096, 1352.1713809523285, 1350.8627104950915, 1349.5312407389215, 1348.2176950599273, 1347.210802571769, 1346.137461252647, 1345.004899449138, 1343.9744526884504, 1343.0369954477692, 1342.1921994731647, 1341.424117886367, 1340.7238779073982, 1340.0389636993646, 1339.2654416725054, 1338.4924522031272, 1337.709044718519, 1336.9454721342552, 1336.0917858443622, 1335.344205885712, 1334.5517262251576, 1333.8270324318726, 1333.1272609648888, 1332.411069313497, 1331.7406109123676, 1331.038515281399, 1330.5595748308378, 1330.0667432404814, 1329.5881686808748, 1329.1085849129058, 1328.6739721277029, 1328.5322410617555, 1328.4369948820365, 1328.3393133409218, 1328.1952405713605, 1328.0813575806008, 1327.9739560126345, 1328.1846629179815, 1328.1639200033746, 1328.3230849784654, 1328.432009506043, 1328.583133789565, 1328.7561871846938, 1328.8589116903188, 1328.9230021212609, 1328.8710319509003, 1328.61559879716, 1328.4252445802726, 1328.187978465046, 1327.8928244504684, 1327.5356819186231, 1327.1097547353534, 1326.7346327976882, 1326.3078702822881, 1325.906796946146, 1325.5541920014084, 1325.1806677028871, 1324.7715068302216, 1324.467412234896, 1324.353955396738, 1324.2805827062232, 1324.2363978036738, 1324.1546923528908, 1323.92922277724, 1323.7259469287103, 1323.52917133738, 1323.3647019708387, 1323.1457497124225, 1322.9030059341894, 1322.6883989099688, 1322.2257780252926, 1321.9859195374788, 1321.9162088953149, 1322.0820177620283, 1322.3834902221076, 1322.7505699213903, 1323.1289722107297, 1323.450673979777, 1323.6178314526153, 1323.7876042739824, 1323.896782340908, 1324.0761675912472, 1324.3221758739214, 1324.7231492483104, 1325.0144611960884, 1325.2650635722468, 1325.480187317797, 1325.6689416728436, 1325.8524347905268, 1326.0579827030588, 1326.2701420791477, 1326.444668028609, 1326.5095469536975, 1326.5965166357505, 1326.7639642314145, 1326.9033277714004, 1326.6229961517845, 1326.2764986776374, 1325.9473792878102, 1325.603823274996, 1325.2989096105684, 1324.9723532960356, 1324.6243696811498, 1324.1302963509893, 1323.6882536012283, 1323.247522719624, 1322.7798856776376, 1322.2698370639298, 1321.6434705259803, 1320.9188588789557, 1320.3793677458318, 1319.8001700568186, 1319.3826559269, 1318.9242215395677, 1318.4831845093233, 1317.961461280375, 1317.2132875362918, 1316.584399103095, 1315.993410057293, 1315.3939233900562, 1314.8435360926428, 1314.3784262807758], "overall_macd": [0.0, -0.38290598290586786, -0.1257194340953447, -0.35036564874121723, -1.0089874334496471, -1.6539020803472795, -2.0908705121860294, -2.214354377448217, -2.669968751913075, -2.9789547290363316, -2.313984144400365, -2.1204147787234433, -2.027556560273297, -5.490961015216726, -10.037032756095869, -13.773561524521483, -16.535701596370245, -18.235717873786143, -18.76991048003765, -18.518637901117245, -24.849080890269306, -30.691119347408176, -33.999883160295894, -35.90640884662912, -37.290479867584054, -37.943521495197274, -39.188229078139784, -40.008005912888166, -40.00768285278605, -39.619308001107356, -38.69959200049175, -38.19810975498967, -38.404548340365636, -34.42720480081289, -30.89638345442995, -26.847034724877403, -23.24287791710981, -19.280329102851738, -16.11320021301617, -16.723646806871102, -17.896006425340374, -18.21490918709992, -18.8179821863464, -18.76252106397419, -18.792430200987837, -18.564219636528378, -15.820180936322004, -14.103054536601121, -13.157407875434046, -11.538255558275296, -9.474893992885654, -7.082233005838361, -4.579296528740542, -2.083499613307822, -0.03735103724693545, 0.8011682293220019, 1.391561748949016, 1.6930773355632027, 2.006537383929981, 1.4458973946568676, 1.7727361791903604, 1.5890031906717468, 1.9071724653003912, 2.276710529863749, 2.3528248479135527, 2.695161423617037, 2.625537243058943, 4.274116164353018, 5.3674573002460875, 6.237881753720785, 6.8024834565430865, 7.489593241300781, 10.255965941708837, 12.66784237716547, 14.386003773866378, 15.188483457619213, 15.874660036541172, 16.2742324555079, 18.943564322726843, 18.98029368510379, 20.23345436861746, 20.59460927030341, 20.989877534925427, 21.24822301250788, 20.65845695634016, 19.65942706097985, 17.72731615081443, 14.37620570950753, 12.088227948261192, 9.766613144455505, 7.353363789400646, 4.858329522170379, 2.2682219963103307, 0.5864201228150705, -1.1818453920066077, -2.3818614461604284, -2.9383200476070215, -3.536647213439892, -4.2806169620159835, -4.005030674296222, -2.239371552301691, -0.5181927923083549, 1.064362564294015, 1.9877963899591578, 1.529543160609137, 1.3130251813674931, 1.1643227739120903, 1.277854246430934, 0.9023264343425126, 0.38962143701564855, 0.18970018341747164, -1.9745651883008577, -1.8987096796663536, -0.47268374350369413, 2.5325808360369138, 5.95912623783056, 9.12585980062795, 11.622977437570398, 13.022565586883502, 12.757370369543196, 12.438515195050968, 11.57469971423734, 11.33758274534648, 11.571037168633211, 12.884073686380589, 12.918799463118603, 12.49564957921666, 11.7572768829491, 10.85054868065481, 9.989373608422284, 9.392277769967677, 8.88683484502485, 8.104771757448134, 6.534553990743461, 5.412137746279768, 5.123211768466035, 4.626666210139547, 0.8312910153235862, -2.704587453724116, -5.332360186411279, -7.47238315149184, -8.781490794771571, -9.904905719907674, -10.870032447921403, -12.701285212628363, -13.613562618451397, -14.197914858131071, -14.744808323884172, -15.382576044074085, -16.68017096964627, -18.344324589742655, -18.01277173266999, -17.909101867639492, -16.373758219907586, -15.345625638694173, -14.262323751547456, -13.933100634819311, -15.37347453898019, -15.430138144359944, -15.04501546316942, -14.68709865638857, -13.893493196302188, -12.47362005012269], "overall_signal": [0.0, -0.07658119658117357, -0.0864088440840078, -0.1392002050154497, -0.3131576507022892, -0.5813065366312873, -0.8832193317422357, -1.149446340883432, -1.4535508230893606, -1.7586316042787549, -1.869702112303077, -1.9198446455871503, -1.9413870285243797, -2.6513018258628493, -4.1284480119094535, -6.05747071443186, -8.153116890819538, -10.169637087412859, -11.889691765937819, -13.215480992973704, -15.542200972432825, -18.571984647427897, -21.657564350001497, -24.507333249327022, -27.063962572978433, -29.239874357422202, -31.22954530156572, -32.98523742383021, -34.38972650962138, -35.43564280791858, -36.08843264643322, -36.510368068144516, -36.88920412258874, -36.396804258233566, -35.29672009747284, -33.606783022953756, -31.53400200178497, -29.083267421998325, -26.489253980201898, -24.53613254553574, -23.20810732149667, -22.20946769461732, -21.531170592963136, -20.97744068716535, -20.540438589929845, -20.145194799249555, -19.280192026664047, -18.244764528651462, -17.227293198007978, -16.089485670061443, -14.766567334626286, -13.229700468868701, -11.49961968084307, -9.61639566733602, -7.700586741318204, -6.000235747190163, -4.521876247962328, -3.278885531257222, -2.221800948219782, -1.488261279644452, -0.8360617878774896, -0.35104879216764234, 0.10059545932596436, 0.5358184734335213, 0.8992197483295277, 1.2584080833870297, 1.5318339153214127, 2.080290365127734, 2.737723752151405, 3.437755352465281, 4.110700973280842, 4.7864794268848305, 5.880376729849632, 7.2378698593128, 8.667496642223517, 9.971694005302657, 11.15228721155036, 12.176676260341868, 13.530053872818863, 14.620101835275849, 15.742772341944171, 16.713139727616017, 17.5684872890779, 18.304434433763895, 18.77523893827915, 18.95207656281929, 18.70712448041832, 17.840940726236163, 16.690398170641167, 15.305641165404035, 13.715185690203358, 11.943814456596762, 10.008695964539475, 8.124240796194595, 6.263023558554354, 4.534046557611398, 3.039573236567714, 1.724329146566193, 0.5233399248497577, -0.38233419497943827, -0.7537416664438888, -0.7066318916167822, -0.3524330004346228, 0.1156128776441333, 0.398398934237134, 0.5813241836632059, 0.6979239017129828, 0.813909970656573, 0.8315932633937609, 0.7431988981181386, 0.6324991551780051, 0.11108628648223257, -0.2908729067474847, -0.32723507409872665, 0.24472810792840144, 1.387607733908833, 2.9352581472526564, 4.672802005316205, 6.342754721629666, 7.625677851212373, 8.588245319980093, 9.185536198831542, 9.61594550813453, 10.006963840234267, 10.582385809463531, 11.049668540194547, 11.33886474799897, 11.422547174988997, 11.30814747612216, 11.044392702582186, 10.713969716059285, 10.348542741852398, 9.899788544971546, 9.22674163412593, 8.463820856556698, 7.795699038938566, 7.161892473178762, 5.895772181607727, 4.175700254541359, 2.2740881663508317, 0.32479390278229725, -1.4964630367284766, -3.1781515733643166, -4.716527748275734, -6.3134792411462595, -7.773495916607288, -9.058379704912046, -10.195665428706471, -11.233047551779993, -12.32247223535325, -13.52684270623113, -14.424028511518904, -15.121043182743023, -15.371586190175936, -15.366394079879584, -15.14558001421316, -14.90308413833439, -14.997162218463552, -15.083757403642831, -15.07600901554815, -14.998226943716235, -14.777280194233427, -14.31654816541128], "overall_upper_bb": [null, 1392.3582250993911, 1394.1793802546417, 1392.7461119010939, 1393.793505059472, 1393.8824491529883, 1393.1804206719662, 1392.2537652892565, 1391.9943632042996, 1391.532658166902, 1391.981541636938, 1391.5294423591179, 1391.0579944467, 1404.0682233325908, 1415.9284659809887, 1421.8180063831844, 1424.5827424552203, 1425.2633046414594, 1424.4310009211804, 1422.9606013545774, 1433.0719873292053, 1441.1567221055873, 1441.8044796854415, 1440.092733567973, 1437.6054492867263, 1433.4705677721379, 1428.7177818024759, 1421.7166738321964, 1413.2834465957044, 1402.7892397739333, 1387.2525013148284, 1370.1575718261518, 1350.2532548657725, 1338.3244735307535, 1330.5618368727949, 1323.5533113315744, 1316.0154085860847, 1308.1529416991568, 1296.6524153291887, 1275.3447590370622, 1275.043085254218, 1275.0659971923317, 1274.9121028762772, 1274.2080326320377, 1273.7886684553634, 1273.2324816425098, 1274.7600656596294, 1275.3584117675373, 1275.507876276431, 1276.1479714872587, 1277.5337093355993, 1279.4133571458885, 1280.2221848363547, 1283.433852911938, 1286.5514190600493, 1286.8095223616292, 1286.7584354930975, 1284.6200318936205, 1282.951495348784, 1283.645247858929, 1284.4946849208204, 1284.7448096718917, 1284.339871794896, 1283.9349708666516, 1281.5639914262847, 1277.8634229293098, 1278.1033395639543, 1281.3060517461804, 1281.510258018644, 1282.8042858405304, 1284.546357491856, 1287.4462751163396, 1298.8699027694688, 1308.65907553359, 1316.4928483385934, 1322.1383685502174, 1327.5796556078228, 1332.2635511399642, 1343.720802030141, 1347.3686066784787, 1354.4366612000586, 1358.7274573451798, 1363.2345769905094, 1367.1802162353347, 1368.4821516013042, 1368.5536651506284, 1365.4527923805272, 1364.1248231926722, 1362.1832303206702, 1360.0329444244771, 1357.7670943908586, 1356.748126112283, 1359.151323720505, 1360.2579680634306, 1361.5898679731538, 1362.4752818947509, 1362.6265385909135, 1362.689155329231, 1358.1841786712632, 1356.5366254791952, 1352.0842515947822, 1348.6773911867224, 1344.2940939785353, 1338.246471066145, 1332.0788218356292, 1326.0994218737117, 1322.7330784966757, 1323.1203782017658, 1322.2586562820388, 1321.8161667116158, 1321.9872606082697, 1323.166897275923, 1323.0484153265688, 1324.9538797265811, 1331.8941873813787, 1341.6119526470306, 1351.4506512287228, 1359.6302367691158, 1364.7510003879986, 1366.934940236032, 1369.182431333584, 1370.4591681831287, 1372.4150969728635, 1375.3130315459773, 1380.3756534421482, 1382.970997384262, 1384.595750764773, 1385.6193287072126, 1385.5959818681017, 1384.7088298402625, 1383.6462413838613, 1374.7110790046818, 1367.9714413324268, 1364.3451237337244, 1364.6030511781657, 1364.057186847229, 1362.2746361515433, 1368.2388645698438, 1373.0255875017758, 1376.5674590865901, 1379.0466031789665, 1380.4972107878375, 1381.0520158047918, 1380.3589655279857, 1377.7351402084003, 1375.192542636264, 1372.3352916325414, 1369.3974511642634, 1366.3560123377135, 1363.5164979688814, 1360.031927286449, 1353.2069836489582, 1346.1542617749274, 1340.00161151042, 1332.3008988102213, 1320.2321698048802, 1305.2534945018924, 1304.9550075476, 1303.4698607896341, 1300.9995084066397, 1298.4895634071102, 1294.4723063073343, 1290.6368624600289], "overall_lower_bb": [null, 1378.7817749006092, 1379.9806197453581, 1380.243888098906, 1376.054494940528, 1373.2842175136782, 1372.2481507566054, 1372.4824847107434, 1371.1334145734781, 1370.3523418330979, 1370.876640181244, 1371.4005576408824, 1371.7727747840695, 1352.303505238838, 1331.6778140190113, 1317.6653811168155, 1307.7457398977208, 1301.089150914096, 1297.3529043419776, 1295.2831086454223, 1270.4767226707947, 1246.7159878944128, 1230.8507303145584, 1218.254976432027, 1206.6692607132738, 1196.9151422278621, 1186.2559281975239, 1177.235536167804, 1170.3627634042955, 1165.4439702260665, 1164.6787086851714, 1165.0876381738483, 1167.1129551342271, 1170.2645264692464, 1171.653663127205, 1173.8181886684258, 1176.6590914139153, 1180.5745583008431, 1187.1915846708114, 1198.9382409629382, 1197.0169147457823, 1196.7280028076686, 1194.7613971237226, 1193.3639673679625, 1191.6973315446364, 1190.2065083574898, 1191.0434243403704, 1192.4060782324627, 1193.281113723569, 1194.6635185127413, 1195.926280664401, 1198.3601328541115, 1203.8483051636454, 1202.8986370880618, 1202.0990709399512, 1202.0329676383708, 1202.046554506902, 1202.8699581063795, 1203.5414946512158, 1204.9747421410711, 1208.3423050791794, 1211.2871803281082, 1216.1921182051044, 1220.8820191333486, 1227.6629985737154, 1236.1145770706903, 1237.2901604360459, 1238.4439482538196, 1243.1112419813562, 1245.8697141594696, 1247.290642508144, 1247.1202248836603, 1240.6395972305313, 1235.6414244664102, 1232.4806516614067, 1231.9911314497826, 1232.066844392177, 1233.1356988600357, 1230.4964479698592, 1234.3436433215213, 1235.5955887999417, 1239.6617926548204, 1243.3446730094904, 1247.646533764665, 1254.1375983986961, 1261.0930848493715, 1270.4459576194727, 1273.8034268073277, 1278.5905196793296, 1283.0018055755227, 1286.9811556091415, 1288.6571238877173, 1283.283926279495, 1279.2222819365695, 1274.4128820268459, 1270.7414681052492, 1267.9622114090864, 1264.9723446707687, 1262.968321328737, 1261.4268745208046, 1262.769748405218, 1263.9476088132776, 1265.952906021465, 1269.005528933855, 1271.4146781643703, 1274.2140781262885, 1275.6054215033241, 1275.5981217982342, 1275.6473437179611, 1275.506833288384, 1275.61673939173, 1272.8566027240768, 1274.3140846734314, 1274.9656202734188, 1273.4988126186213, 1270.4190473529693, 1267.4608487712774, 1266.5577632308843, 1268.5769996120014, 1270.9970597639679, 1271.511068666416, 1272.0123318168714, 1272.2649030271364, 1272.6444684540227, 1273.8943465578518, 1276.3490026157376, 1279.3492492352273, 1282.3141712927875, 1286.6465181318981, 1292.0696701597374, 1297.649758616139, 1313.703420995318, 1325.012058667573, 1330.4368762662757, 1329.8459488218343, 1329.4963131527709, 1329.4283638484567, 1317.2591354301562, 1306.1064124982242, 1297.85954091341, 1290.4543968210337, 1285.0237892121622, 1279.5244841952083, 1274.3375344720143, 1267.9963597916, 1263.109457363736, 1258.8861883674588, 1254.7605288357365, 1250.5089676622863, 1244.8694820311187, 1238.5850527135508, 1237.3419963510419, 1236.2307182250725, 1236.87086848958, 1238.3775811897788, 1243.5638101951197, 1251.0704854981077, 1245.7729724524002, 1243.479119210366, 1242.3484715933603, 1241.2909165928897, 1241.8201736926658, 1243.2176175399711]}, "alignment": "inconsistent"}

1765_BKH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664213400.0, 1664216940.0, 1664220660.0, 1664224080.0, 1664227800.0, 1664231520.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312340.0, 1664315940.0, 1664319600.0, 1664386200.0, 1664389740.0, 1664393400.0, 1664397000.0, 1664400540.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481660.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562540.0, 1664566140.0, 1664569740.0, 1664573400.0, 1664576940.0, 1664580540.0, 1664820000.0, 1664823540.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915460.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003720.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165540.0, 1665169200.0, 1665172800.0, 1665176340.0, 1665179880.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430140.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514860.0, 1665518460.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606480.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665782940.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040340.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132140.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213080.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301340.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378740.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393140.0, 1666632600.0, 1666636140.0, 1666639740.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0], "input_window": [[72.97, 72.64, 72.2, 71.68, 71.08, 71.43, 71.71, 72.03, 71.43, 70.14, 69.875, 69.59, 69.88, 70.19, 70.48, 70.8, 70.83, 71.1166, 70.93, 71.39, 69.715, 69.11, 69.245, 69.04, 68.71, 68.815, 69.58, 68.32, 68.985, 68.55, 68.57, 68.34, 68.37, 69.13, 70.13, 69.95, 70.04, 70.03, 70, 69.74, 71.135, 70.61, 70.78, 70.23, 69.89, 70.41, 68.83, 68.59, 68.62, 68.85, 69.12, 69.035, 68.45, 66.53, 66.91, 66.4889, 66.28, 65.79, 66.18, 64.85, 65.42, 65.12, 64.78, 64.6, 64.63, 64.93, 65.9, 65.67, 65.7, 66.03, 65.63, 65.52, 65.64, 65.5, 65.59, 65.95, 65.87, 64.97, 64.56, 64.36, 64.013, 63.57, 63.43, 63.36, 62.86, 59.25, 59.51, 61.1, 61.36, 62.065, 62.96, 63.04, 61.98, 61.42, 61.15, 60.95, 61.11, 61.21, 63.06, 64.19, 63.67, 63.3, 63.5762, 63.31, 64.23, 64.55, 63.87, 64.21, 64.13, 64.27, 63.935, 63.5, 63.5, 63.1014, 62.87, 63.06, 63.07, 63.19, 62.62, 62.18, 61.99, 61.65, 60.95, 60.965, 61.96, 61.07, 61.37, 61.69, 61.57, 61.73, 61.74, 61.39, 61.23, 61.68, 61.59, 61.625, 61.73, 62.415, 62.745, 62.97, 63.08, 62.8, 62.75], [73.025, 72.64, 72.2, 71.71, 71.24, 71.52, 71.71, 72.06, 71.43, 70.175, 69.875, 69.6, 69.88, 70.19, 70.48, 70.8, 70.87, 71.1166, 71.015, 71.505, 69.715, 69.15, 69.245, 69.07, 68.71, 68.87, 69.58, 68.38, 68.985, 68.55, 68.57, 68.345, 68.43, 69.18, 70.23, 69.95, 70.08, 70.08, 70, 69.74, 71.135, 70.64, 70.78, 70.23, 70.01, 70.41, 68.83, 68.59, 68.62, 68.85, 69.12, 69.13, 68.45, 66.53, 66.91, 66.4889, 66.31, 65.93, 66.2, 64.92, 65.42, 65.12, 64.78, 64.66, 64.63, 65.43, 65.9, 65.67, 65.77, 66.03, 65.63, 65.52, 65.64, 65.54, 65.59, 65.96, 65.88, 64.97, 64.56, 64.36, 64.013, 63.57, 63.43, 63.36, 62.93, 59.5, 59.52, 61.25, 61.36, 62.065, 62.96, 63.04, 61.98, 61.42, 61.19, 60.98, 61.11, 61.22, 63.31, 64.22, 63.7, 63.3, 63.58, 63.31, 64.23, 64.55, 63.9, 64.21, 64.13, 64.27, 63.935, 63.5, 63.5, 63.1014, 62.87, 63.14, 63.08, 63.19, 62.62, 62.18, 61.99, 61.7292, 60.95, 60.965, 62.02, 61.07, 61.46, 61.78, 61.57, 61.78, 61.74, 61.5, 61.23, 61.74, 61.62, 61.65, 61.73, 62.415, 62.745, 62.97, 63.08, 62.8, 62.76], [72.97, 72.64, 72.2, 71.62, 71.08, 71.43, 71.68, 71.98, 71.43, 70.13, 69.875, 69.59, 69.87, 70.19, 70.48, 70.8, 70.83, 71.1166, 70.93, 71.39, 69.53, 69.11, 69.22, 69.04, 68.65, 68.815, 69.58, 68.32, 68.94, 68.5, 68.57, 68.34, 68.37, 69.11, 70.08, 69.95, 70.04, 70.03, 70, 69.53, 71.135, 70.61, 70.779, 70.23, 69.89, 70.3565, 68.67, 68.59, 68.55, 68.83, 69.12, 69.03, 68.34, 66.525, 66.89, 66.4889, 66.28, 65.77, 66.15, 64.85, 65.3, 65.05, 64.78, 64.6, 64.605, 64.93, 65.88, 65.66, 65.7, 66.03, 65.57, 65.43, 65.53, 65.465, 65.59, 65.95, 65.83, 64.89, 64.34, 64.36, 63.99, 63.53, 63.37, 63.34, 62.86, 59.25, 59.43, 61.1, 61.36, 62.065, 62.9, 63.04, 61.98, 61.28, 61.145, 60.92, 61.11, 61.21, 63.06, 64.15, 63.67, 63.3, 63.5762, 63.27, 64.215, 64.55, 63.85, 64.12, 64.07, 64.215, 63.89, 63.5, 63.5, 63.1014, 62.87, 63.06, 63.05, 63.19, 62.62, 62.18, 61.98, 61.64, 60.95, 60.94, 61.89, 61.045, 61.37, 61.69, 61.57, 61.73, 61.74, 61.38, 61.23, 61.68, 61.58, 61.625, 61.73, 62.32, 62.745, 62.97, 63.08, 62.79, 62.73], [73.025, 72.64, 72.2, 71.64, 71.22, 71.52, 71.68, 72.06, 71.43, 70.175, 69.875, 69.6, 69.87, 70.19, 70.48, 70.8, 70.87, 71.1166, 71.015, 71.5, 69.6274, 69.15, 69.225, 69.065, 68.65, 68.825, 69.58, 68.38, 68.94, 68.5, 68.57, 68.345, 68.43, 69.15, 70.08, 69.95, 70.06, 70.08, 70, 69.53, 71.135, 70.64, 70.78, 70.23, 70.01, 70.3565, 68.67, 68.59, 68.55, 68.83, 69.12, 69.13, 68.34, 66.525, 66.89, 66.4889, 66.31, 65.93, 66.18, 64.92, 65.3, 65.05, 64.78, 64.66, 64.615, 65.43, 65.88, 65.6686, 65.77, 66.03, 65.59, 65.43, 65.53, 65.5, 65.59, 65.96, 65.83, 64.92, 64.34, 64.36, 63.99, 63.53, 63.37, 63.34, 62.93, 59.44, 59.48, 61.25, 61.36, 62.065, 62.92, 63.04, 61.98, 61.28, 61.145, 60.98, 61.11, 61.22, 63.31, 64.22, 63.7, 63.3, 63.58, 63.27, 64.215, 64.55, 63.85, 64.12, 64.085, 64.215, 63.9, 63.5, 63.5, 63.1014, 62.87, 63.14, 63.08, 63.19, 62.62, 62.18, 61.98, 61.7292, 60.95, 60.95, 61.89, 61.045, 61.4, 61.78, 61.57, 61.73, 61.74, 61.5, 61.23, 61.74, 61.58, 61.65, 61.73, 62.33, 62.745, 62.97, 63.08, 62.79, 62.73], [3199, 436, 125, 1803, 2149, 1800, 1246, 372, 227, 1278, 281, 637, 804, 3135, 301, 333, 410, 117, 15374, 1401, 8219, 352, 412, 2275, 527, 10522, 3204, 800, 394, 3795, 234, 630, 431, 4661, 3825, 454, 1050, 1227, 373, 2665, 319, 919, 1401, 314, 1888, 943, 727, 137, 1789, 291, 596, 2365, 2447, 344, 952, 594, 1069, 880, 2431, 817, 1051, 1315, 208, 756, 872, 2678, 318, 1039, 780, 194, 3723, 2587, 628, 1454, 346, 882, 1448, 959, 3023, 322, 230, 513, 3025, 412, 2581, 2121, 3122, 1035, 1157, 165, 4357, 4542, 202, 1507, 812, 1123, 617, 1190, 28539, 1355, 1728, 653, 991, 1041, 4028, 158, 3977, 364, 470, 1886, 2104, 190, 166, 304, 162, 1444, 1576, 1828, 273, 389, 1220, 1383, 328, 1328, 1885, 239, 2839, 1133, 1428, 1764, 5802, 2661, 197, 1787, 1169, 416, 391, 869, 244, 303, 759, 745, 969]], "output_timestamps": [1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897140.0, 1666900800.0, 1666904340.0, 1666907940.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996140.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253540.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334540.0, 1667338200.0, 1667341740.0, 1667345400.0], "output_window": [[63.98, 63.98, 63.89, 64.48, 64.48, 64.06, 63.76, 65.185, 64.74, 64.55, 64.87, 64.75, 64.52, 64.95, 65.6, 65.37, 65.815, 65.72, 65.7, 65.74, 64.83, 64.9, 65.2, 64.99, 65.225, 65.34, 65.47, 65.06, 65.54, 65.86, 65.99, 65.915, 65.66], [63.98, 64, 63.89, 64.48, 64.48, 64.06, 63.76, 65.19, 64.74, 64.71, 64.895, 64.79, 64.58, 64.95, 65.6, 65.44, 65.815, 65.765, 65.7, 65.74, 64.93, 64.97, 65.2, 64.99, 65.225, 65.34, 65.47, 65.06, 65.54, 65.88, 65.99, 65.93, 65.66], [63.75, 63.96, 63.85, 64.48, 64.48, 63.99, 63.75, 65.12, 64.69, 64.55, 64.87, 64.75, 64.52, 64.95, 65.6, 65.35, 65.815, 65.72, 65.7, 65.685, 64.83, 64.9, 65.17, 64.99, 65.225, 65.31, 65.47, 65.06, 65.54, 65.82, 65.99, 65.9, 65.65], [63.765, 64, 63.85, 64.48, 64.48, 63.99, 63.75, 65.15, 64.69, 64.71, 64.88, 64.79, 64.58, 64.95, 65.6, 65.44, 65.815, 65.765, 65.7, 65.72, 64.91, 64.97, 65.17, 64.99, 65.225, 65.31, 65.47, 65.06, 65.54, 65.82, 65.99, 65.9, 65.65], [8545, 1064, 1572, 348, 600, 5502, 889, 3338, 1939, 3234, 1078, 965, 887, 3243, 1489, 1566, 537, 2083, 304, 2611, 2039, 1623, 436, 287, 123, 845, 3696, 282, 274, 539, 582, 625, 795]], "text": {"content": "Black Hills Corp. Increases Quarterly Dividend by 5% and Completes 52 Consecutive Years of Dividend Increases\nBy Black Hills Service Company, LLC\nPublished on: 2022-10-25T20:15:00Z\n\nRAPID CITY, S.D., Oct.  25, 2022  (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced that its board of directors approved a quarterly dividend of $0.625 per share, an increase of $0.03 per share, or 5.0%, over last quarter\u2019s dividend. Common shareholders of record at the close of business on Nov. 17, 2022, will receive $0.625 per share, payable Dec. 1, 2022.\n\nArticle Content:\n\nOctober 25, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \nBlack Hills Service Company, LLC\n\n\n\n\n\nBlack Hills Service Company, LLC\n\r\n                  Rapid City, South Dakota, UNITED STATES\nRapid City, South Dakota, UNITED STATES\nRAPID CITY, S.D., Oct.  25, 2022  (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced that its board of directors approved a quarterly dividend of $0.625 per share, an increase of $0.03 per share, or 5.0%, over last quarter\u2019s dividend. Common shareholders of record at the close of business on Nov. 17, 2022, will receive $0.625 per share, payable Dec. 1, 2022.\n\u201cWe are pleased to complete 52 consecutive years of increasing our dividend, which is one of the longest records in the gas and electric utility sector,\u201d said Linn Evans, president and CEO of Black Hills Corp. \u201cThis track record of dividend increases reflects the success of our customer-focused strategy in growing long-term value for customers and shareholders.\u201d\nThis dividend announcement marks 80 consecutive years that Black Hills has paid annual dividends, starting in February 1942 when its predecessor company, Black Hills Power & Light Company, was newly incorporated.\nBlack Hills CorporationBlack Hills Corp. (NYSE: BKH) is a customer focused, growth-oriented utility company with a tradition of improving life with energy and a vision to be the energy partner of choice. Based in Rapid City, South Dakota, the company serves 1.3 million natural gas and electric utility customers in eight states: Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming. More information is available at www.blackhillscorp.com.\n24-Hour Media Relations Line888-242-3969\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1666728900000, "published_utc": "2022-10-25T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/25/2541334/10381/en/Black-Hills-Corp-Increases-Quarterly-Dividend-by-5-and-Completes-52-Consecutive-Years-of-Dividend-Increases.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -9.833842706420628, "input_bin_label": "<-4%", "output_percentage_change": 1.98954969597171, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.099281068127352, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [73.025, 72.83250000000001, 72.62166666666667, 72.37625, 72.14500000000001, 72.04083333333334, 71.98928571428571, 71.998125, 71.935, 71.759, 71.444, 71.14000000000001, 70.90700000000001, 70.762, 70.688, 70.616, 70.535, 70.44066000000001, 70.39916, 70.53166, 70.5069, 70.46189999999999, 70.39739999999999, 70.28490000000001, 70.1019, 69.90440000000001, 69.7754, 69.50174, 69.29424, 68.99424, 68.8885, 68.80799999999999, 68.72850000000001, 68.737, 68.88, 68.99249999999999, 69.0405, 69.2105, 69.31649999999999, 69.4195, 69.676, 69.9055, 70.1405, 70.2485, 70.2415, 70.28215, 70.14315, 69.99415, 69.84915000000001, 69.77915, 69.57765, 69.42665, 69.18265, 68.81215, 68.50014999999999, 68.11339000000001, 67.87739, 67.61139, 67.37439, 66.98339000000001, 66.60139000000001, 66.19339, 65.83739, 65.65089, 65.42339000000001, 65.3175, 65.2745, 65.24836, 65.20736000000001, 65.31836, 65.34736000000001, 65.38536, 65.46036, 65.54436, 65.64186, 65.69486, 65.68986, 65.61500000000001, 65.47200000000001, 65.30499999999999, 65.145, 64.95500000000001, 64.739, 64.523, 64.257, 63.605, 62.970000000000006, 62.602999999999994, 62.30500000000001, 62.0755, 61.968500000000006, 61.91949999999999, 61.7805, 61.5745, 61.395999999999994, 61.55, 61.713, 61.71, 61.904999999999994, 62.12050000000001, 62.1985, 62.2245, 62.3845, 62.5835, 62.890499999999996, 63.2475, 63.5215, 63.8115, 63.888999999999996, 63.8885, 63.90849999999999, 63.9285, 63.92049999999999, 63.903639999999996, 63.76914000000001, 63.628139999999995, 63.55114, 63.45813999999999, 63.31164, 63.108140000000006, 62.916140000000006, 62.73906000000001, 62.48406, 62.26892, 62.17092, 61.96142, 61.793420000000005, 61.652420000000006, 61.54742, 61.502419999999994, 61.47841999999999, 61.455499999999994, 61.48350000000001, 61.5625, 61.53150000000001, 61.592000000000006, 61.625, 61.67999999999999, 61.7975, 61.9215, 62.055499999999995, 62.1845, 62.334500000000006], "in_sma_50": [73.025, 72.83250000000001, 72.62166666666667, 72.37625, 72.14500000000001, 72.04083333333334, 71.98928571428571, 71.998125, 71.935, 71.759, 71.58772727272728, 71.42208333333333, 71.30269230769231, 71.22321428571429, 71.17366666666666, 71.1503125, 71.13382352941177, 71.13286666666666, 71.12666315789474, 71.14533, 71.07304761904763, 70.98563636363636, 70.90908695652175, 70.83225, 70.74496, 70.67111538461539, 70.6307037037037, 70.55032142857144, 70.49479310344827, 70.42830000000001, 70.36835483870968, 70.305125, 70.24830303030303, 70.21600000000001, 70.21211428571428, 70.20483333333333, 70.20091891891893, 70.19773684210527, 70.19266666666667, 70.17609999999999, 70.19948780487805, 70.20997619047618, 70.22323255813954, 70.22338636363637, 70.21864444444444, 70.22164130434783, 70.18862765957446, 70.15532291666666, 70.1225612244898, 70.09671, 70.01861, 69.94841000000001, 69.87121, 69.76890999999999, 69.68231, 69.581688, 69.474288, 69.351688, 69.246688, 69.141588, 69.050088, 68.95908800000001, 68.857288, 68.746688, 68.629388, 68.52198800000001, 68.42218799999999, 68.313228, 68.208328, 68.098928, 68.01818, 67.94378, 67.86988000000001, 67.79858, 67.73738, 67.68008, 67.60508, 67.53587999999999, 67.44388, 67.36108, 67.26948, 67.17318, 67.07198, 66.95578, 66.81278, 66.60258, 66.39098, 66.21438, 66.04158, 65.89228, 65.72798, 65.57598, 65.39998, 65.22098, 65.04368000000001, 64.85615000000001, 64.70495000000001, 64.55755, 64.45275, 64.36055, 64.25215, 64.13555000000001, 64.04035, 63.97525, 63.921749999999996, 63.882972, 63.833771999999996, 63.797572, 63.755672, 63.741572, 63.713572000000006, 63.682572, 63.656972, 63.6258, 63.590900000000005, 63.54509999999999, 63.4891, 63.439528, 63.37652800000001, 63.299528, 63.227328, 63.153312, 63.061712, 62.97071199999999, 62.89671200000001, 62.798412, 62.709812, 62.647012000000004, 62.591612, 62.53901199999999, 62.494012000000005, 62.453412, 62.410612, 62.378612, 62.351611999999996, 62.395812, 62.440811999999994, 62.46241199999999, 62.49011200000001, 62.508212, 62.511412, 62.506412, 62.521412], "in_sma_200": [73.025, 72.83250000000001, 72.62166666666667, 72.37625, 72.14500000000001, 72.04083333333334, 71.98928571428571, 71.998125, 71.935, 71.759, 71.58772727272728, 71.42208333333333, 71.30269230769231, 71.22321428571429, 71.17366666666666, 71.1503125, 71.13382352941177, 71.13286666666666, 71.12666315789474, 71.14533, 71.07304761904763, 70.98563636363636, 70.90908695652175, 70.83225, 70.74496, 70.67111538461539, 70.6307037037037, 70.55032142857144, 70.49479310344827, 70.42830000000001, 70.36835483870968, 70.305125, 70.24830303030303, 70.21600000000001, 70.21211428571428, 70.20483333333333, 70.20091891891893, 70.19773684210527, 70.19266666666667, 70.17609999999999, 70.19948780487805, 70.20997619047618, 70.22323255813954, 70.22338636363637, 70.21864444444444, 70.22164130434783, 70.18862765957446, 70.15532291666666, 70.1225612244898, 70.09671, 70.07755882352942, 70.05933653846154, 70.02689622641509, 69.9620462962963, 69.90619090909091, 69.84516785714285, 69.78314736842106, 69.71671379310345, 69.65676949152542, 69.57782333333333, 69.50769508196721, 69.43579677419355, 69.36189523809523, 69.288428125, 69.21652923076924, 69.15915757575758, 69.11021492537313, 69.05960294117646, 69.0119275362319, 68.96932857142858, 68.9217323943662, 68.87323611111111, 68.8274383561644, 68.78247297297298, 68.73990666666667, 68.70332894736843, 68.66601298701299, 68.61798717948719, 68.56383544303797, 68.51128750000001, 68.45546913580247, 68.3954024390244, 68.33485542168674, 68.27539285714286, 68.21250588235294, 68.1105, 68.01129885057472, 67.93446590909092, 67.86059550561798, 67.7962, 67.74261538461539, 67.6915, 67.63008602150538, 67.56253191489361, 67.49497894736842, 67.42711458333333, 67.36198969072166, 67.29931632653062, 67.2590202020202, 67.22863000000001, 67.19369306930693, 67.15551960784315, 67.12080582524273, 67.08377884615385, 67.05645714285714, 67.03281132075472, 67.00306542056074, 66.97637037037038, 66.94984403669726, 66.92498181818182, 66.89772972972973, 66.86739285714286, 66.83759292035398, 66.8048192982456, 66.77060347826087, 66.7393051724138, 66.70802905982906, 66.67821525423729, 66.64411260504203, 66.60691166666666, 66.56867272727273, 66.52900491803278, 66.48364715447154, 66.43902096774193, 66.4026288, 66.36010793650794, 66.32105196850394, 66.285575, 66.24902015503876, 66.21425846153846, 66.18010381679389, 66.14464848484849, 66.1076962406015, 66.07510149253731, 66.04180444444444, 66.00951176470589, 65.97827445255474, 65.95183768115942, 65.92876690647482, 65.90763285714286, 65.88757872340426, 65.86576478873239, 65.84383636363637], "in_ema_10": [73.025, 72.955, 72.81772727272727, 72.60359504132231, 72.35203230653643, 72.20075370534798, 72.10607121346652, 72.09769462919988, 71.97629560570898, 71.6487873137619, 71.32628052944155, 71.01241134227035, 70.80470018913029, 70.69293651837933, 70.6542207877649, 70.68072609908036, 70.7151395356112, 70.78813234731825, 70.8293810114422, 70.95131173663452, 70.71060051179188, 70.42685496419335, 70.20833587979456, 70.00045662892282, 69.75491906002776, 69.58584286729544, 69.58478052778717, 69.36572952273495, 69.28832415496495, 69.14499249042586, 69.04044840125752, 68.9140032373925, 68.82600264877568, 68.88491125808919, 69.10220012025479, 69.25634555293573, 69.40246454331104, 69.52565280816358, 69.61189775213384, 69.59700725174586, 69.87664229688298, 70.01543460654062, 70.1544464962605, 70.16818349694042, 70.13942286113307, 70.17889143183615, 69.90454753513866, 69.66553889238618, 69.46271363922506, 69.34767479572959, 69.3062793783242, 69.27422858226525, 69.1043688400352, 68.63539268730153, 68.31804856233761, 67.98547609645804, 67.68084407892022, 67.36250879184381, 67.14750719332675, 66.74250588544916, 66.48023208809477, 66.22018989025935, 65.95833718293946, 65.72227587695046, 65.52095299023219, 65.50441608291725, 65.57270406784139, 65.59013969187022, 65.62284156607564, 65.6968703722437, 65.6774393954721, 65.63245041447718, 65.61382306639041, 65.59312796341034, 65.59255924279027, 65.65936665319204, 65.6903908980662, 65.55031982569052, 65.33026167556497, 65.15385046182588, 64.94224128694844, 64.68547014386691, 64.44629375407293, 64.24514943515058, 64.0060313560323, 63.17584383675369, 62.503872230071195, 62.275895460967334, 62.10936901351872, 62.101301920151684, 62.250156116487744, 62.39376409530815, 62.31853425979757, 62.12970984892528, 61.95067169457523, 61.77418593192518, 61.653424853393325, 61.574620334594535, 61.8901439101228, 62.31375410828228, 62.565798815867325, 62.69928994025508, 62.85941904202688, 62.93407012529471, 63.166966466150214, 63.418427108668354, 63.49689490709228, 63.610186742166405, 63.69651642540887, 63.79078616624362, 63.810643226926594, 63.75416264021266, 63.70795125108309, 63.597669205431615, 63.46536571353495, 63.40620831107405, 63.346897709060585, 63.318370852867744, 63.191394334164514, 63.00750445522551, 62.82068546336632, 62.62223356093607, 62.31819109531132, 62.06942907798198, 62.03680560925798, 61.85647731666562, 61.77348144090823, 61.77466663347037, 61.73745451829394, 61.7360991513314, 61.73680839654387, 61.69375232444498, 61.60943372000043, 61.63317304363672, 61.62350521752094, 61.62832245069895, 61.646809277844596, 61.77102577278194, 61.94811199591249, 62.133909814837494, 62.30592621213977, 62.393939628114346, 62.45504151391174], "in_ema_50": [73.025, 73.00990196078432, 72.97814109957709, 72.92566497802505, 72.8587761553574, 72.80627512965711, 72.7621074775137, 72.73457385094453, 72.68341409208395, 72.58504491200223, 72.47876864094331, 72.3658757530632, 72.26799827255091, 72.18650814421558, 72.11958625620713, 72.06783777557156, 72.020863745157, 71.98540242181751, 71.94734742488349, 71.92980438861355, 71.83951402043262, 71.73404288237644, 71.63564904385188, 71.53483927742631, 71.42170832537037, 71.31987662633625, 71.2516461704015, 71.13903259509165, 71.05279602273511, 70.95268637478472, 70.85924769342061, 70.76064974465903, 70.66925171545672, 70.60967321681137, 70.5889017181129, 70.56384674877513, 70.54408805274474, 70.52588852126456, 70.50526544199928, 70.46701973839149, 70.4932150427683, 70.49897131560091, 70.50999204832245, 70.49901196799607, 70.47983502807466, 70.47499836030703, 70.40421411088322, 70.33306845947604, 70.26314420616325, 70.20694247258822, 70.16431727758476, 70.12375581571868, 70.05380460725914, 69.91542011285682, 69.79677618686245, 69.66705555208353, 69.53540631474691, 69.39401783181566, 69.2679779168425, 69.09746897892711, 68.94854862681233, 68.79566436693733, 68.6381873329398, 68.48217998655, 68.33052586943039, 68.2167797569037, 68.12514133506434, 68.02880638074811, 67.94022573836583, 67.86531492509658, 67.7760868888183, 67.68408348141365, 67.59960961939743, 67.5172719872642, 67.441692693646, 67.38358709781676, 67.32266211358865, 67.2284400699185, 67.11516791031386, 67.0071221099094, 66.88880359579532, 66.75708580772492, 66.62425891330433, 66.49546444611593, 66.35564231097413, 66.08444065172024, 65.82544297910377, 65.64601384266832, 65.47793486844604, 65.34409428536972, 65.24903176437483, 65.16240306773268, 65.03760294742945, 64.89024596909888, 64.74337357815384, 64.59579030057918, 64.45909264173294, 64.33206940088067, 64.29198824790495, 64.28916517935967, 64.26606066252204, 64.22817593065842, 64.20275726671103, 64.16617855036942, 64.16809311702161, 64.18306985753057, 64.17000829449016, 64.1680471849023, 64.1647904325532, 64.16675943519817, 64.15629828087668, 64.13056109339132, 64.10583320737598, 64.06644366983183, 64.01952431023058, 63.98503316080978, 63.94954166430744, 63.91975571668754, 63.86878490426842, 63.80255804527751, 63.73108518075682, 63.65257987955067, 63.54659635486241, 63.44476904682859, 63.38379771165884, 63.29208015433889, 63.21788093260011, 63.161493445047164, 63.09908193739825, 63.04539244965715, 62.99420058888629, 62.93560448736134, 62.86871803687658, 62.82445458445005, 62.77565244388339, 62.73150921078992, 62.69223433977856, 62.678029071551954, 62.680655382471485, 62.6920022302177, 62.7072178290327, 62.71046418867848, 62.71123029892638], "in_ema_200": [73.025, 73.02116915422887, 73.01299831687336, 72.9993366420786, 72.98163179986886, 72.96708819987016, 72.95428135211026, 72.94538303019871, 72.9303045920873, 72.90288862599687, 72.87276038096206, 72.840195601052, 72.81064141596691, 72.7845653819772, 72.76163438315156, 72.74211563307045, 72.723487616821, 72.70749868531036, 72.69065790237195, 72.6788105600598, 72.64844826592986, 72.61363783542309, 72.5799200460159, 72.54494571719982, 72.50619003842172, 72.4695612818205, 72.44080942827004, 72.40040336430717, 72.36597149003546, 72.32750411202515, 72.290116011408, 72.25086112572235, 72.21284260705845, 72.18236656121707, 72.1614474909562, 72.13944303830988, 72.1187520628043, 72.09846597262715, 72.07758571419305, 72.05223660260904, 72.04310987024478, 72.02914857800354, 72.01671923891894, 71.99894093803417, 71.9791504809393, 71.96300470500955, 71.93023848903931, 71.89700228516827, 71.86369877984322, 71.83351272233234, 71.80651259574198, 71.7798806296152, 71.74565296165885, 71.69370616602045, 71.64590809471676, 71.5945945813365, 71.54201155067643, 71.48617063972443, 71.43337292191624, 71.36856324110116, 71.30817952725936, 71.24590908420205, 71.18157168037915, 71.11668041987787, 71.05198708236665, 70.99604691239286, 70.94514097296607, 70.89263807771268, 70.84166655455135, 70.7937892754016, 70.74201027763641, 70.68915445397835, 70.63781958378951, 70.58669700086624, 70.53697862274818, 70.49143654689995, 70.44505409369697, 70.39007843107312, 70.32987864568932, 70.27047686812027, 70.2079845609748, 70.1415369534029, 70.07415847625462, 70.0071519242521, 69.93673250212025, 69.83228740259666, 69.72927956774495, 69.64490862677236, 69.56247172501344, 69.48787001630684, 69.42251807584607, 69.35901043330034, 69.28558744391428, 69.20592985740767, 69.12572160012003, 69.04466964389994, 68.96571770714472, 68.88864588916317, 68.83313697484314, 68.78723511439695, 68.73661585952733, 68.68252017933304, 68.63174883426504, 68.57839809959574, 68.53498120308237, 68.49532964882285, 68.44910746326242, 68.40603176711056, 68.36303642614429, 68.32176243185431, 68.27776479571645, 68.23022484750037, 68.1831579335949, 68.13259317803674, 68.0802290668125, 68.03107255868503, 67.98180815511603, 67.93412847198056, 67.88125157176185, 67.82452270040105, 67.76636824567069, 67.70629691984313, 67.6390700848198, 67.57251217352807, 67.51596976384123, 67.45158200499704, 67.39136725867866, 67.33553275859231, 67.27816427343218, 67.22295865877116, 67.16840185619633, 67.11199984767697, 67.05347248600854, 67.00060211301343, 66.94666577358046, 66.8939626315548, 66.84257991880301, 66.7976786260786, 66.75735346562011, 66.71966835650947, 66.68345275097207, 66.64471192757931, 66.60575957009095], "in_macd": [0.0, -0.030712250712241485, -0.08952427334193658, -0.17925421388267182, -0.28101693978914, -0.3336114750174062, -0.35825264677724533, -0.34316236656881927, -0.3776852254759717, -0.5005429043864211, -0.6150263519158443, -0.7196498352859919, -0.7718802016268711, -0.7784780077158757, -0.7516417816292886, -0.6965234645343372, -0.6398179629410379, -0.5684274079839895, -0.5141216750919142, -0.4270260533093051, -0.5033035456071531, -0.5954126515885889, -0.6548096702169062, -0.706647110222363, -0.7723129437283802, -0.8009991330139883, -0.7541179521635115, -0.8045202412161103, -0.7901685276109873, -0.805019253104291, -0.8018963827288985, -0.8082599870475633, -0.7972541501229102, -0.7221099285993375, -0.5808190436039524, -0.473872406714662, -0.3759071224656054, -0.29327441118824993, -0.23157329082921763, -0.21808582284613465, -0.07699922174434448, -0.0050709818868881484, 0.06250893232491705, 0.07086916217949124, 0.059061716485146576, 0.07677882636581046, -0.044750832005362895, -0.14583816170350872, -0.2265665463763753, -0.2648971435260421, -0.2687755641586733, -0.26795352261262906, -0.3272758145909336, -0.514810079649834, -0.6267550442441205, -0.7393152866556676, -0.8333494904065475, -0.9278395418876357, -0.9713535190663976, -1.0948889311686685, -1.1488851779021445, -1.1980402409793385, -1.2444376238349264, -1.2761798739487347, -1.2900955414287978, -1.2212819414040155, -1.1175529733913976, -1.0404120101519823, -0.9600284975267783, -0.8653687255551574, -0.8164430497875799, -0.7815703060974641, -0.7373643638206175, -0.6967202282610288, -0.6497572134692007, -0.576042518535786, -0.522094623433702, -0.546470550365882, -0.6056087204652556, -0.6434450791418129, -0.6952719119608588, -0.7646488104719538, -0.8230535165934896, -0.8618258246192738, -0.9150881648147617, -1.2247941217791407, -1.4502925880984776, -1.469241043612513, -1.4585682831905942, -1.3773452568407691, -1.2298076121867467, -1.0906278893132324, -1.0537135435939433, -1.0686243719495607, -1.0788978201261727, -1.0878140792944535, -1.0720326404172482, -1.038676440266535, -0.8339822499459828, -0.5915126449945944, -0.4362841779244775, -0.34160336551428117, -0.2411941436485847, -0.1845066433988407, -0.0626061045319588, 0.060337122267242194, 0.10013210483337787, 0.15170786490845245, 0.1875953365922527, 0.22394483336341153, 0.2247435008238412, 0.190899226032748, 0.16220756656926483, 0.10608267591759812, 0.042442004598854055, 0.013635871746856765, -0.01387475509441316, -0.02649561937068512, -0.0815519019874742, -0.15885751484122324, -0.23356866434383505, -0.30944812718099257, -0.42752977895163013, -0.5151717593536702, -0.5029804703882874, -0.5551043269494329, -0.5612970427514838, -0.5294389478072148, -0.5151975463801293, -0.4854050233659777, -0.45573390108005896, -0.44643904571554316, -0.4556075887123896, -0.41691505016333963, -0.3946127473096581, -0.367058376158667, -0.33490542581348137, -0.25803453393832854, -0.16176207410521215, -0.06654277282165566, 0.01759249482581282, 0.060176052158439575, 0.08806714634030754], "in_signal": [0.0, -0.006142450142448297, -0.02281881478234595, -0.05410589460241112, -0.09948810363975691, -0.1463127779152868, -0.18870075168767853, -0.2195930746639067, -0.2512115048263197, -0.30107778473834, -0.3638674981738409, -0.4350239655962711, -0.5023952128023912, -0.5576117717850881, -0.5964177737539282, -0.6164389119100101, -0.6211147221162157, -0.6105772592897705, -0.5912861424501992, -0.5584341246220204, -0.5474080088190469, -0.5570089373729553, -0.5765690839417454, -0.602584689197869, -0.6365303401039712, -0.6694240986859746, -0.686362869381482, -0.7099943437484078, -0.7260291805209238, -0.7418271950375973, -0.7538410325758576, -0.7647248234701988, -0.7712306888007411, -0.7614065367604604, -0.7252890381291589, -0.6750057118462596, -0.6151859939701287, -0.550803677413753, -0.48695760009684597, -0.4331832446467037, -0.3619464400662319, -0.2905713484303632, -0.21995529227930716, -0.16179040138754747, -0.11761997781300865, -0.07874021697724483, -0.07194233998286843, -0.08672150432699649, -0.11469051273687225, -0.14473183889470623, -0.16954058394749966, -0.18922317168052555, -0.21683370026260718, -0.2764289761400526, -0.3464941897608662, -0.4250584091398265, -0.5067166253931707, -0.5909412086920638, -0.6670236707669306, -0.7525967228472783, -0.8318544138582517, -0.9050915792824691, -0.9729607881929606, -1.0336046053441155, -1.084902792561052, -1.1121786223296448, -1.1132534925419955, -1.098685196063993, -1.0709538563565502, -1.0298368301962717, -0.9871580741145334, -0.9460405205111196, -0.9043052891730192, -0.8627882769906212, -0.8201820642863372, -0.771354155136227, -0.721502248795722, -0.686495909109754, -0.6703184713808543, -0.6649437929330461, -0.6710094167386087, -0.6897372954852777, -0.7164005397069202, -0.745485596689391, -0.7794061103144652, -0.8684837126074003, -0.9848454877056159, -1.0817245988869955, -1.1570933357477153, -1.2011437199663262, -1.2068764984104103, -1.1836267765909747, -1.1576441299915685, -1.1398401783831669, -1.127651706731768, -1.1196841812443052, -1.110153873078894, -1.0958583865164222, -1.0434831592023344, -0.9530890563607864, -0.8497280806735247, -0.748103137641676, -0.6467213388430578, -0.5542783997542144, -0.4559439407097633, -0.3526877281143622, -0.2621237615248142, -0.1793574362381609, -0.10596688167207818, -0.03998453866498024, 0.012961069232784048, 0.04854870059277684, 0.07128047378807445, 0.07824091421397919, 0.07108113229095417, 0.05959208018213469, 0.04489871312682513, 0.03061984662732308, 0.00818549690436363, -0.025223105444753747, -0.06689221722457, -0.11540339921585452, -0.17782867516300965, -0.24529729200114175, -0.29683392767857086, -0.3484880075327433, -0.3910498145764914, -0.4187276412226361, -0.43802162225413477, -0.44749830247650335, -0.4491454221972145, -0.44860414690088024, -0.45000483526318213, -0.44338687824321366, -0.43363205205650257, -0.4203173168769355, -0.40323493866424476, -0.3741948577190615, -0.33170830099629167, -0.2786751953613645, -0.21942165732392901, -0.1635021154274553, -0.11318826307390273], "in_upper_bb": [null, 73.37697222151367, 73.44727755160784, 73.56708654070015, 73.60551360828991, 73.4432942656472, 73.29828569609661, 73.21105459988851, 73.131139623957, 73.34355601913526, 73.47199033098832, 73.55391335526853, 73.51791094018519, 73.43306846518078, 73.33744466777843, 73.24905329311063, 73.17046454285696, 73.10871535341906, 73.04760436262923, 73.02247673637805, 72.74841939564527, 72.57109916231433, 72.42732220602296, 72.36903952327462, 72.38829900791819, 72.29720996147734, 72.09839517236297, 71.85084092427529, 71.64770898738222, 71.65324639948201, 71.6604167272887, 71.68894335160097, 71.68217017782607, 71.61637923589664, 71.56498564248922, 71.44284758850951, 71.31163547103543, 71.11485918188416, 70.91479709793852, 70.45027168569926, 70.78809291834727, 70.97804991705806, 71.17402776410871, 71.25801269105223, 71.29380715579812, 71.36883964802229, 71.37668563955468, 71.35942393305022, 71.37909262966112, 71.35941071187823, 71.33563502839924, 71.2845927844006, 71.29499489557588, 71.677791077791, 71.80157184808466, 71.92913195069127, 71.99547054874212, 72.04108899218676, 71.99991698003427, 72.11592221947379, 71.83005370388426, 71.58337234037731, 71.2429920754661, 70.9411010588258, 70.60466170279803, 70.04455875118283, 69.79211206653953, 69.5239388872557, 69.22979473914847, 68.83634600083288, 68.27456567207334, 67.5536724661167, 66.94277354458632, 66.82489079778766, 66.59882201521881, 66.49601115115043, 66.41136752421467, 66.3681457536652, 66.32676511998889, 66.37751918131173, 66.46506293224759, 66.61007958070847, 66.74363088362992, 66.84901027947451, 66.98911415831527, 67.8317979009925, 68.20311581945117, 68.16064502004046, 68.03834730219998, 67.78784682458385, 67.56678251725857, 67.35358754122899, 67.09772983456448, 66.83176449695976, 66.50163995437012, 66.02659828032857, 65.48602590351736, 65.09061171889284, 64.91110799957166, 64.8810263723994, 64.82777269628508, 64.79257540353372, 64.82569540912208, 64.8156106582292, 65.02070003157438, 65.17109249232193, 65.09409535139638, 65.23661938478655, 65.34809728381677, 65.49029945839673, 65.57072298951535, 65.60159739259744, 65.62968324758232, 65.55958086544068, 65.4357180987986, 65.23527023572059, 64.97720234020447, 64.59970104660762, 64.6588964932197, 64.6902225491768, 64.7784286734908, 64.89391547535814, 65.08502970424627, 65.2205420976513, 65.09870147013969, 64.95268271630809, 64.85596985806312, 64.66175483186016, 64.45002208086527, 64.16250044900643, 63.909597704902744, 63.72054971083129, 63.50853556846858, 63.34920859530236, 63.218472986906846, 63.0034462911388, 62.77154914279422, 62.52660676991559, 62.56330626921001, 62.75467324291213, 62.97252864136789, 63.109026560502606, 63.1908843038348], "in_lower_bb": [null, 72.28802777848635, 71.7960557817255, 71.18541345929985, 70.68448639171011, 70.63837240101948, 70.68028573247481, 70.78519540011149, 70.73886037604301, 70.17444398086474, 69.70346421446624, 69.29025331139813, 69.08747367519943, 69.0133601062478, 69.0098886655549, 69.05157170688936, 69.09718251596658, 69.15701797991426, 69.20572195316025, 69.26818326362195, 69.20248060435472, 69.03080083768567, 68.87707779397705, 68.67786047672537, 68.40160099208182, 68.22319003852266, 68.21200482763705, 68.0915590757247, 68.04569101261778, 67.87265360051799, 67.73498327271132, 67.58095664839904, 67.44372982217394, 67.40552076410337, 67.41691435751078, 67.45405241149051, 67.50426452896457, 67.59738081811585, 67.6959429020615, 67.96346831430075, 67.77640708165274, 67.73545008294195, 67.69497223589126, 67.72748730894777, 67.82769284420188, 67.90581035197772, 67.80696436044532, 67.84522606694976, 67.78655737033888, 67.83923928812179, 67.91801497160075, 68.04755721559941, 68.02815510442412, 67.38285892220901, 66.94007815191533, 66.46640804930874, 66.02506945125789, 65.56445100781323, 65.22362301996574, 64.64661778052621, 64.34898629611573, 64.03666765962271, 63.77704792453391, 63.52193894117422, 63.31887829720198, 63.38633124881718, 63.35977793346048, 63.33581111274433, 63.351955260851526, 63.465403999167116, 63.674184327926646, 64.02507753388329, 64.35497645541369, 64.37035920221233, 64.4664279847812, 64.51634884884957, 64.55299247578533, 64.4952142463348, 64.35259488001111, 64.24584081868827, 64.0272970677524, 63.73028041929151, 63.455729116370094, 63.21834972052549, 62.909745841684746, 61.46806209900753, 60.4567441805488, 60.05735497995953, 59.73865269780001, 59.59265317541616, 59.54671748274143, 59.52091245877102, 59.42177016543551, 59.26573550304024, 59.15136004562987, 59.128401719671444, 59.19697409648263, 59.22238828110717, 59.29889200042834, 59.3149736276006, 59.339227303714914, 59.35142459646629, 59.339304590877916, 59.34238934177078, 59.26579996842562, 59.62640750767806, 60.140404648603614, 60.28488061521343, 60.445902716183234, 60.518700541603245, 60.53627701048467, 60.55140260740255, 60.6753167524177, 60.92755913455931, 61.22392190120139, 61.640369764279406, 62.095437659795536, 62.669938953392396, 62.54174350678029, 62.306417450823204, 62.04621132650921, 61.77364452464187, 61.31953029575375, 60.9520179023487, 60.8413585298603, 60.636877283691916, 60.48859014193689, 60.448805168139835, 60.40903791913474, 60.44805955099358, 60.484962295097255, 60.4740102891687, 60.4590244315314, 60.48221140469762, 60.48394701309316, 60.54997370886119, 60.646870857205776, 60.80581323008441, 60.78161373078999, 60.66924675708786, 60.56139135863211, 60.53097343949738, 60.627115696165184], "out_sma_10": [63.765, 63.8825, 63.87166666666667, 64.02375, 64.115, 64.09416666666667, 64.045, 64.183125, 64.23944444444444, 64.2865, 64.398, 64.477, 64.55, 64.59700000000001, 64.70899999999999, 64.854, 65.06049999999999, 65.12199999999999, 65.223, 65.324, 65.327, 65.345, 65.404, 65.40799999999999, 65.3705, 65.35749999999999, 65.32300000000001, 65.25250000000001, 65.2365, 65.2465, 65.3545, 65.44749999999999, 65.4955], "out_sma_50": [63.765, 63.8825, 63.87166666666667, 64.02375, 64.115, 64.09416666666667, 64.045, 64.183125, 64.23944444444444, 64.2865, 64.34045454545455, 64.37791666666666, 64.39346153846154, 64.43321428571429, 64.511, 64.5690625, 64.64235294117647, 64.70472222222222, 64.7571052631579, 64.80525, 64.81023809523809, 64.8175, 64.83282608695652, 64.839375, 64.8548, 64.8723076923077, 64.89444444444445, 64.90035714285715, 64.92241379310344, 64.95233333333333, 64.9858064516129, 65.014375, 65.03363636363636], "out_sma_200": [63.765, 63.8825, 63.87166666666667, 64.02375, 64.115, 64.09416666666667, 64.045, 64.183125, 64.23944444444444, 64.2865, 64.34045454545455, 64.37791666666666, 64.39346153846154, 64.43321428571429, 64.511, 64.5690625, 64.64235294117647, 64.70472222222222, 64.7571052631579, 64.80525, 64.81023809523809, 64.8175, 64.83282608695652, 64.839375, 64.8548, 64.8723076923077, 64.89444444444445, 64.90035714285715, 64.92241379310344, 64.95233333333333, 64.9858064516129, 65.014375, 65.03363636363636], "out_ema_10": [63.765, 63.80772727272726, 63.81541322314048, 63.93624718256948, 64.0351113311932, 64.02690927097626, 63.97656213079876, 64.18991447065353, 64.2808391123529, 64.35886836465237, 64.4536195710792, 64.51477964906479, 64.52663789468937, 64.60361282292766, 64.7847741278499, 64.90390610460446, 65.06955954013091, 65.1960032601071, 65.28763903099671, 65.36625011627004, 65.28329554967549, 65.22633272246176, 65.21609040928689, 65.17498306214382, 65.18407705084493, 65.20697213250949, 65.25479538114412, 65.21937803911791, 65.27767294109647, 65.3762778608971, 65.48786370437035, 65.56279757630301, 65.57865256242974], "out_ema_50": [63.765, 63.77421568627451, 63.777187620146094, 63.80474888994429, 63.831229325632755, 63.83745562658834, 63.83402599417311, 63.88563281793103, 63.917176628992564, 63.94826774158109, 63.98480626151909, 64.01638248655756, 64.03848513414354, 64.07423081515752, 64.13406490083761, 64.18527804198123, 64.24918870700158, 64.30863228711917, 64.36319572683999, 64.41640373755214, 64.43576045372657, 64.45671102416867, 64.48468314086794, 64.50449948828489, 64.53275441031293, 64.56323462951634, 64.59879405580982, 64.61688056342513, 64.65308132564375, 64.69884284228517, 64.7494764563132, 64.79459502665387, 64.82814031972626], "out_ema_200": [63.765, 63.76733830845771, 63.768160812851164, 63.775243789837724, 63.782256289441335, 63.78432339103894, 63.783981864759944, 63.79757408501109, 63.80645394486173, 63.81544445287306, 63.82603704538179, 63.835628716572025, 63.84303539600912, 63.85404996918316, 63.871422606305714, 63.88703034156636, 63.906214119262216, 63.92470950116011, 63.94237408323812, 63.9600619033054, 63.96951402367053, 63.97946910801212, 63.99131518653937, 64.00125234886237, 64.01342894240602, 64.0263301469592, 64.04069502111881, 64.05083735921714, 64.06565489793141, 64.08311106810125, 64.10208508732413, 64.11997478794777, 64.13519891941098], "out_macd": [0.0, 0.01874643874644022, 0.021254372935288757, 0.07323347381902323, 0.1131232711060619, 0.10399848811321988, 0.07651897450784872, 0.16579834163175633, 0.1971619672515459, 0.22108318997644005, 0.2508666757013316, 0.2641629488396262, 0.2548177161264533, 0.27410771652351684, 0.3379490818884676, 0.37135244128393197, 0.42320575771873337, 0.4550201138118837, 0.4695752917901501, 0.47722307747922343, 0.4131611081190414, 0.363048042573368, 0.33560278560655377, 0.29591658387350606, 0.28019757586189087, 0.27146960575748835, 0.2743013145844344, 0.24068739626271451, 0.2498994272498294, 0.27660515606022784, 0.3079375059138556, 0.3217968967574194, 0.3090451728114232], "out_signal": [0.0, 0.003749287749288044, 0.007250304786488186, 0.020446938592995196, 0.03898220509560854, 0.05198546169913081, 0.0568921642608744, 0.07867339973505079, 0.10237111323834983, 0.1261135285859679, 0.15106415800904063, 0.17368391617515774, 0.18991067616541688, 0.2067500842370369, 0.23298988376732305, 0.26066239527064483, 0.2931710677602626, 0.3255408769705868, 0.3543477599344995, 0.37892282344344436, 0.3857704803785638, 0.3812259928175247, 0.3721013513753305, 0.35686439787496566, 0.3415310334723507, 0.32751874792937824, 0.3168752612603895, 0.3016376882608545, 0.2912900360586495, 0.2883530600589652, 0.2922699492299433, 0.29817533873543856, 0.3003493055506355], "out_upper_bb": [null, 64.21484018715768, 64.10964425664802, 64.66236177565091, 64.80231361109757, 64.71733331104573, 64.67053976692134, 65.15570533087246, 65.20993973609252, 65.24867404293032, 65.32090805832962, 65.34810369955663, 65.32908418867353, 65.38007636764479, 65.6044101308684, 65.72301350271486, 65.91264384116283, 66.04591340577869, 66.13819306223944, 66.21679068494787, 66.18656272708778, 66.17157881442151, 66.13796783581176, 66.13966406259745, 66.15341382057743, 66.10839006765296, 65.97604502370633, 65.97358376467864, 65.99450985222744, 66.05229816976303, 66.1441066095485, 66.1927414840791, 66.15376461557796], "out_lower_bb": [null, 63.550159812842324, 63.633689076685314, 63.385138224349106, 63.427686388902416, 63.4710000222876, 63.41946023307866, 63.21054466912754, 63.26894915279637, 63.32432595706969, 63.36000103257948, 63.40772963377669, 63.45783888824955, 63.48635220378378, 63.41758986913158, 63.415111497285146, 63.3720620411901, 63.36353103866574, 63.37601746407636, 63.39370931505213, 63.538437272912226, 63.650421185578466, 63.81603216418824, 63.865335937402556, 63.92608617942256, 64.10310993234704, 64.40745497629366, 64.40091623532138, 64.46499014777255, 64.51820183023695, 64.5373933904515, 64.5997585159209, 64.74573538442203], "overall_sma_10": [73.025, 72.83250000000001, 72.62166666666667, 72.37625, 72.14500000000001, 72.04083333333334, 71.98928571428571, 71.998125, 71.935, 71.759, 71.444, 71.14000000000001, 70.90700000000001, 70.762, 70.688, 70.616, 70.535, 70.44066000000001, 70.39916, 70.53166, 70.5069, 70.46189999999999, 70.39739999999999, 70.28490000000001, 70.1019, 69.90440000000001, 69.7754, 69.50174, 69.29424, 68.99424, 68.8885, 68.80799999999999, 68.72850000000001, 68.737, 68.88, 68.99249999999999, 69.0405, 69.2105, 69.31649999999999, 69.4195, 69.676, 69.9055, 70.1405, 70.2485, 70.2415, 70.28215, 70.14315, 69.99415, 69.84915000000001, 69.77915, 69.57765, 69.42665, 69.18265, 68.81215, 68.50014999999999, 68.11339000000001, 67.87739, 67.61139, 67.37439, 66.98339000000001, 66.60139000000001, 66.19339, 65.83739, 65.65089, 65.42339000000001, 65.3175, 65.2745, 65.24836, 65.20736000000001, 65.31836, 65.34736000000001, 65.38536, 65.46036, 65.54436, 65.64186, 65.69486, 65.68986, 65.61500000000001, 65.47200000000001, 65.30499999999999, 65.145, 64.95500000000001, 64.739, 64.523, 64.257, 63.605, 62.970000000000006, 62.602999999999994, 62.30500000000001, 62.0755, 61.968500000000006, 61.91949999999999, 61.7805, 61.5745, 61.395999999999994, 61.55, 61.713, 61.71, 61.904999999999994, 62.12050000000001, 62.1985, 62.2245, 62.3845, 62.5835, 62.890499999999996, 63.2475, 63.5215, 63.8115, 63.888999999999996, 63.8885, 63.90849999999999, 63.9285, 63.92049999999999, 63.903639999999996, 63.76914000000001, 63.628139999999995, 63.55114, 63.45813999999999, 63.31164, 63.108140000000006, 62.916140000000006, 62.73906000000001, 62.48406, 62.26892, 62.17092, 61.96142, 61.793420000000005, 61.652420000000006, 61.54742, 61.502419999999994, 61.47841999999999, 61.455499999999994, 61.48350000000001, 61.5625, 61.53150000000001, 61.592000000000006, 61.625, 61.67999999999999, 61.7975, 61.9215, 62.055499999999995, 62.1845, 62.334500000000006, 62.537, 62.778999999999996, 62.999, 63.27399999999999, 63.489, 63.6135, 63.6915, 63.89850000000001, 64.0885, 64.2865, 64.398, 64.477, 64.55000000000001, 64.59700000000001, 64.709, 64.854, 65.0605, 65.12199999999999, 65.223, 65.324, 65.327, 65.345, 65.404, 65.408, 65.37049999999999, 65.35749999999999, 65.32300000000001, 65.2525, 65.2365, 65.2465, 65.3545, 65.4475, 65.49549999999999], "overall_sma_50": [73.025, 72.83250000000001, 72.62166666666667, 72.37625, 72.14500000000001, 72.04083333333334, 71.98928571428571, 71.998125, 71.935, 71.759, 71.58772727272728, 71.42208333333333, 71.30269230769231, 71.22321428571429, 71.17366666666666, 71.1503125, 71.13382352941177, 71.13286666666666, 71.12666315789474, 71.14533, 71.07304761904763, 70.98563636363636, 70.90908695652175, 70.83225, 70.74496, 70.67111538461539, 70.6307037037037, 70.55032142857144, 70.49479310344827, 70.42830000000001, 70.36835483870968, 70.305125, 70.24830303030303, 70.21600000000001, 70.21211428571428, 70.20483333333333, 70.20091891891893, 70.19773684210527, 70.19266666666667, 70.17609999999999, 70.19948780487805, 70.20997619047618, 70.22323255813954, 70.22338636363637, 70.21864444444444, 70.22164130434783, 70.18862765957446, 70.15532291666666, 70.1225612244898, 70.09671, 70.01861, 69.94841000000001, 69.87121, 69.76890999999999, 69.68231, 69.581688, 69.474288, 69.351688, 69.246688, 69.141588, 69.050088, 68.95908800000001, 68.857288, 68.746688, 68.629388, 68.52198800000001, 68.42218799999999, 68.313228, 68.208328, 68.098928, 68.01818, 67.94378, 67.86988000000001, 67.79858, 67.73738, 67.68008, 67.60508, 67.53587999999999, 67.44388, 67.36108, 67.26948, 67.17318, 67.07198, 66.95578, 66.81278, 66.60258, 66.39098, 66.21438, 66.04158, 65.89228, 65.72798, 65.57598, 65.39998, 65.22098, 65.04368000000001, 64.85615000000001, 64.70495000000001, 64.55755, 64.45275, 64.36055, 64.25215, 64.13555000000001, 64.04035, 63.97525, 63.921749999999996, 63.882972, 63.833771999999996, 63.797572, 63.755672, 63.741572, 63.713572000000006, 63.682572, 63.656972, 63.6258, 63.590900000000005, 63.54509999999999, 63.4891, 63.439528, 63.37652800000001, 63.299528, 63.227328, 63.153312, 63.061712, 62.97071199999999, 62.89671200000001, 62.798412, 62.709812, 62.647012000000004, 62.591612, 62.53901199999999, 62.494012000000005, 62.453412, 62.410612, 62.378612, 62.351611999999996, 62.395812, 62.440811999999994, 62.46241199999999, 62.49011200000001, 62.508212, 62.511412, 62.506412, 62.521412, 62.57111199999999, 62.62821199999999, 62.685612, 62.753012000000005, 62.818212, 62.831812, 62.82241200000001, 62.851412, 62.879211999999995, 62.901812, 62.934011999999996, 62.945512, 62.946112, 62.968112, 62.997712, 63.024812000000004, 63.056812, 63.094111999999996, 63.138112, 63.182511999999996, 63.218683999999996, 63.260684, 63.301284, 63.339484, 63.380184, 63.433984, 63.499784, 63.561384, 63.6376, 63.735, 63.8358, 63.916, 64.0081], "overall_sma_200": [73.025, 72.83250000000001, 72.62166666666667, 72.37625, 72.14500000000001, 72.04083333333334, 71.98928571428571, 71.998125, 71.935, 71.759, 71.58772727272728, 71.42208333333333, 71.30269230769231, 71.22321428571429, 71.17366666666666, 71.1503125, 71.13382352941177, 71.13286666666666, 71.12666315789474, 71.14533, 71.07304761904763, 70.98563636363636, 70.90908695652175, 70.83225, 70.74496, 70.67111538461539, 70.6307037037037, 70.55032142857144, 70.49479310344827, 70.42830000000001, 70.36835483870968, 70.305125, 70.24830303030303, 70.21600000000001, 70.21211428571428, 70.20483333333333, 70.20091891891893, 70.19773684210527, 70.19266666666667, 70.17609999999999, 70.19948780487805, 70.20997619047618, 70.22323255813954, 70.22338636363637, 70.21864444444444, 70.22164130434783, 70.18862765957446, 70.15532291666666, 70.1225612244898, 70.09671, 70.07755882352942, 70.05933653846154, 70.02689622641509, 69.9620462962963, 69.90619090909091, 69.84516785714285, 69.78314736842106, 69.71671379310345, 69.65676949152542, 69.57782333333333, 69.50769508196721, 69.43579677419355, 69.36189523809523, 69.288428125, 69.21652923076924, 69.15915757575758, 69.11021492537313, 69.05960294117646, 69.0119275362319, 68.96932857142858, 68.9217323943662, 68.87323611111111, 68.8274383561644, 68.78247297297298, 68.73990666666667, 68.70332894736843, 68.66601298701299, 68.61798717948719, 68.56383544303797, 68.51128750000001, 68.45546913580247, 68.3954024390244, 68.33485542168674, 68.27539285714286, 68.21250588235294, 68.1105, 68.01129885057472, 67.93446590909092, 67.86059550561798, 67.7962, 67.74261538461539, 67.6915, 67.63008602150538, 67.56253191489361, 67.49497894736842, 67.42711458333333, 67.36198969072166, 67.29931632653062, 67.2590202020202, 67.22863000000001, 67.19369306930693, 67.15551960784315, 67.12080582524273, 67.08377884615385, 67.05645714285714, 67.03281132075472, 67.00306542056074, 66.97637037037038, 66.94984403669726, 66.92498181818182, 66.89772972972973, 66.86739285714286, 66.83759292035398, 66.8048192982456, 66.77060347826087, 66.7393051724138, 66.70802905982906, 66.67821525423729, 66.64411260504203, 66.60691166666666, 66.56867272727273, 66.52900491803278, 66.48364715447154, 66.43902096774193, 66.4026288, 66.36010793650794, 66.32105196850394, 66.285575, 66.24902015503876, 66.21425846153846, 66.18010381679389, 66.14464848484849, 66.1076962406015, 66.07510149253731, 66.04180444444444, 66.00951176470589, 65.97827445255474, 65.95183768115942, 65.92876690647482, 65.90763285714286, 65.88757872340426, 65.86576478873239, 65.84383636363637, 65.8294, 65.81678344827587, 65.80331232876713, 65.79431020408164, 65.78542972972973, 65.77337986577182, 65.75989066666666, 65.75585165562913, 65.74883947368421, 65.74204967320262, 65.73645194805195, 65.73034580645162, 65.7229717948718, 65.71804840764331, 65.71730126582278, 65.7155572327044, 65.71617875, 65.71648198757764, 65.71638024691357, 65.71640245398773, 65.71148536585366, 65.70699151515151, 65.70375662650602, 65.69948263473053, 65.69665833333333, 65.69437041420117, 65.6930505882353, 65.6893485380117, 65.68848023255815, 65.68924046242775, 65.69096896551724, 65.69216342857143, 65.69192386363636], "overall_ema_10": [73.025, 72.955, 72.81772727272727, 72.60359504132231, 72.35203230653643, 72.20075370534798, 72.10607121346652, 72.09769462919988, 71.97629560570898, 71.6487873137619, 71.32628052944155, 71.01241134227035, 70.80470018913029, 70.69293651837933, 70.6542207877649, 70.68072609908036, 70.7151395356112, 70.78813234731825, 70.8293810114422, 70.95131173663452, 70.71060051179188, 70.42685496419335, 70.20833587979456, 70.00045662892282, 69.75491906002776, 69.58584286729544, 69.58478052778717, 69.36572952273495, 69.28832415496495, 69.14499249042586, 69.04044840125752, 68.9140032373925, 68.82600264877568, 68.88491125808919, 69.10220012025479, 69.25634555293573, 69.40246454331104, 69.52565280816358, 69.61189775213384, 69.59700725174586, 69.87664229688298, 70.01543460654062, 70.1544464962605, 70.16818349694042, 70.13942286113307, 70.17889143183615, 69.90454753513866, 69.66553889238618, 69.46271363922506, 69.34767479572959, 69.3062793783242, 69.27422858226525, 69.1043688400352, 68.63539268730153, 68.31804856233761, 67.98547609645804, 67.68084407892022, 67.36250879184381, 67.14750719332675, 66.74250588544916, 66.48023208809477, 66.22018989025935, 65.95833718293946, 65.72227587695046, 65.52095299023219, 65.50441608291725, 65.57270406784139, 65.59013969187022, 65.62284156607564, 65.6968703722437, 65.6774393954721, 65.63245041447718, 65.61382306639041, 65.59312796341034, 65.59255924279027, 65.65936665319204, 65.6903908980662, 65.55031982569052, 65.33026167556497, 65.15385046182588, 64.94224128694844, 64.68547014386691, 64.44629375407293, 64.24514943515058, 64.0060313560323, 63.17584383675369, 62.503872230071195, 62.275895460967334, 62.10936901351872, 62.101301920151684, 62.250156116487744, 62.39376409530815, 62.31853425979757, 62.12970984892528, 61.95067169457523, 61.77418593192518, 61.653424853393325, 61.574620334594535, 61.8901439101228, 62.31375410828228, 62.565798815867325, 62.69928994025508, 62.85941904202688, 62.93407012529471, 63.166966466150214, 63.418427108668354, 63.49689490709228, 63.610186742166405, 63.69651642540887, 63.79078616624362, 63.810643226926594, 63.75416264021266, 63.70795125108309, 63.597669205431615, 63.46536571353495, 63.40620831107405, 63.346897709060585, 63.318370852867744, 63.191394334164514, 63.00750445522551, 62.82068546336632, 62.62223356093607, 62.31819109531132, 62.06942907798198, 62.03680560925798, 61.85647731666562, 61.77348144090823, 61.77466663347037, 61.73745451829394, 61.7360991513314, 61.73680839654387, 61.69375232444498, 61.60943372000043, 61.63317304363672, 61.62350521752094, 61.62832245069895, 61.646809277844596, 61.77102577278194, 61.94811199591249, 62.133909814837494, 62.30592621213977, 62.393939628114346, 62.45504151391174, 62.6932157841096, 62.930812914271485, 63.09793783894939, 63.34922186823132, 63.554817892189256, 63.633941911791204, 63.65504338237462, 63.92685367648832, 64.06560755349044, 64.18276981649217, 64.30953894076632, 64.39689549699062, 64.43018722481051, 64.52469863848133, 64.72020797693926, 64.8510792538594, 65.0263375713395, 65.16063983109595, 65.25870531635123, 65.34257707701464, 65.2639266993756, 65.2104854813073, 65.20312448470597, 65.1643745783958, 65.17539738232382, 65.19987058553767, 65.24898502453081, 65.21462411097976, 65.27378336352889, 65.3730954792509, 65.48525993756891, 65.5606672216473, 65.57690954498415], "overall_ema_50": [73.025, 73.00990196078432, 72.97814109957709, 72.92566497802505, 72.8587761553574, 72.80627512965711, 72.7621074775137, 72.73457385094453, 72.68341409208395, 72.58504491200223, 72.47876864094331, 72.3658757530632, 72.26799827255091, 72.18650814421558, 72.11958625620713, 72.06783777557156, 72.020863745157, 71.98540242181751, 71.94734742488349, 71.92980438861355, 71.83951402043262, 71.73404288237644, 71.63564904385188, 71.53483927742631, 71.42170832537037, 71.31987662633625, 71.2516461704015, 71.13903259509165, 71.05279602273511, 70.95268637478472, 70.85924769342061, 70.76064974465903, 70.66925171545672, 70.60967321681137, 70.5889017181129, 70.56384674877513, 70.54408805274474, 70.52588852126456, 70.50526544199928, 70.46701973839149, 70.4932150427683, 70.49897131560091, 70.50999204832245, 70.49901196799607, 70.47983502807466, 70.47499836030703, 70.40421411088322, 70.33306845947604, 70.26314420616325, 70.20694247258822, 70.16431727758476, 70.12375581571868, 70.05380460725914, 69.91542011285682, 69.79677618686245, 69.66705555208353, 69.53540631474691, 69.39401783181566, 69.2679779168425, 69.09746897892711, 68.94854862681233, 68.79566436693733, 68.6381873329398, 68.48217998655, 68.33052586943039, 68.2167797569037, 68.12514133506434, 68.02880638074811, 67.94022573836583, 67.86531492509658, 67.7760868888183, 67.68408348141365, 67.59960961939743, 67.5172719872642, 67.441692693646, 67.38358709781676, 67.32266211358865, 67.2284400699185, 67.11516791031386, 67.0071221099094, 66.88880359579532, 66.75708580772492, 66.62425891330433, 66.49546444611593, 66.35564231097413, 66.08444065172024, 65.82544297910377, 65.64601384266832, 65.47793486844604, 65.34409428536972, 65.24903176437483, 65.16240306773268, 65.03760294742945, 64.89024596909888, 64.74337357815384, 64.59579030057918, 64.45909264173294, 64.33206940088067, 64.29198824790495, 64.28916517935967, 64.26606066252204, 64.22817593065842, 64.20275726671103, 64.16617855036942, 64.16809311702161, 64.18306985753057, 64.17000829449016, 64.1680471849023, 64.1647904325532, 64.16675943519817, 64.15629828087668, 64.13056109339132, 64.10583320737598, 64.06644366983183, 64.01952431023058, 63.98503316080978, 63.94954166430744, 63.91975571668754, 63.86878490426842, 63.80255804527751, 63.73108518075682, 63.65257987955067, 63.54659635486241, 63.44476904682859, 63.38379771165884, 63.29208015433889, 63.21788093260011, 63.161493445047164, 63.09908193739825, 63.04539244965715, 62.99420058888629, 62.93560448736134, 62.86871803687658, 62.82445458445005, 62.77565244388339, 62.73150921078992, 62.69223433977856, 62.678029071551954, 62.680655382471485, 62.6920022302177, 62.7072178290327, 62.71046418867848, 62.71123029892638, 62.75255460092927, 62.80147402834381, 62.842592693898965, 62.90680474511862, 62.9684986766826, 63.008557552106815, 63.037633726534004, 63.1204716196111, 63.18202175217537, 63.24194246777634, 63.30618001805963, 63.36436903695925, 63.41204083943144, 63.47235296337531, 63.555790102066474, 63.62968068629916, 63.71537948291488, 63.79575675809468, 63.8704329636596, 63.942965004300405, 63.98088794530823, 64.01967665333537, 64.06478737281242, 64.10107022093743, 64.14514589854772, 64.19082645154585, 64.24099012011267, 64.27310815461806, 64.3227901877703, 64.38150429805381, 64.44458256087523, 64.5016577545664, 64.5466907837991], "overall_ema_200": [73.025, 73.02116915422887, 73.01299831687336, 72.9993366420786, 72.98163179986886, 72.96708819987016, 72.95428135211026, 72.94538303019871, 72.9303045920873, 72.90288862599687, 72.87276038096206, 72.840195601052, 72.81064141596691, 72.7845653819772, 72.76163438315156, 72.74211563307045, 72.723487616821, 72.70749868531036, 72.69065790237195, 72.6788105600598, 72.64844826592986, 72.61363783542309, 72.5799200460159, 72.54494571719982, 72.50619003842172, 72.4695612818205, 72.44080942827004, 72.40040336430717, 72.36597149003546, 72.32750411202515, 72.290116011408, 72.25086112572235, 72.21284260705845, 72.18236656121707, 72.1614474909562, 72.13944303830988, 72.1187520628043, 72.09846597262715, 72.07758571419305, 72.05223660260904, 72.04310987024478, 72.02914857800354, 72.01671923891894, 71.99894093803417, 71.9791504809393, 71.96300470500955, 71.93023848903931, 71.89700228516827, 71.86369877984322, 71.83351272233234, 71.80651259574198, 71.7798806296152, 71.74565296165885, 71.69370616602045, 71.64590809471676, 71.5945945813365, 71.54201155067643, 71.48617063972443, 71.43337292191624, 71.36856324110116, 71.30817952725936, 71.24590908420205, 71.18157168037915, 71.11668041987787, 71.05198708236665, 70.99604691239286, 70.94514097296607, 70.89263807771268, 70.84166655455135, 70.7937892754016, 70.74201027763641, 70.68915445397835, 70.63781958378951, 70.58669700086624, 70.53697862274818, 70.49143654689995, 70.44505409369697, 70.39007843107312, 70.32987864568932, 70.27047686812027, 70.2079845609748, 70.1415369534029, 70.07415847625462, 70.0071519242521, 69.93673250212025, 69.83228740259666, 69.72927956774495, 69.64490862677236, 69.56247172501344, 69.48787001630684, 69.42251807584607, 69.35901043330034, 69.28558744391428, 69.20592985740767, 69.12572160012003, 69.04466964389994, 68.96571770714472, 68.88864588916317, 68.83313697484314, 68.78723511439695, 68.73661585952733, 68.68252017933304, 68.63174883426504, 68.57839809959574, 68.53498120308237, 68.49532964882285, 68.44910746326242, 68.40603176711056, 68.36303642614429, 68.32176243185431, 68.27776479571645, 68.23022484750037, 68.1831579335949, 68.13259317803674, 68.0802290668125, 68.03107255868503, 67.98180815511603, 67.93412847198056, 67.88125157176185, 67.82452270040105, 67.76636824567069, 67.70629691984313, 67.6390700848198, 67.57251217352807, 67.51596976384123, 67.45158200499704, 67.39136725867866, 67.33553275859231, 67.27816427343218, 67.22295865877116, 67.16840185619633, 67.11199984767697, 67.05347248600854, 67.00060211301343, 66.94666577358046, 66.8939626315548, 66.84257991880301, 66.7976786260786, 66.75735346562011, 66.71966835650947, 66.68345275097207, 66.64471192757931, 66.60575957009095, 66.57749330571194, 66.55184660615262, 66.52496256032026, 66.50461467414793, 66.48446925450467, 66.45964866490762, 66.43268698664984, 66.4199239320563, 66.402710758603, 66.38586786548258, 66.37088410562704, 66.3551539155213, 66.3374906924813, 66.32368481494417, 66.31648397101438, 66.30776273747195, 66.30285962565631, 66.29750778858511, 66.29156243745491, 66.28587524902254, 66.27218494803725, 66.25922788387768, 66.2483897954809, 66.23586850398358, 66.22581011090912, 66.21669757249212, 66.20926774590016, 66.19783224594097, 66.19128665145399, 66.18759225691217, 66.1856261648036, 66.18278411341251, 66.1774827789507], "overall_macd": [0.0, -0.030712250712241485, -0.08952427334193658, -0.17925421388267182, -0.28101693978914, -0.3336114750174062, -0.35825264677724533, -0.34316236656881927, -0.3776852254759717, -0.5005429043864211, -0.6150263519158443, -0.7196498352859919, -0.7718802016268711, -0.7784780077158757, -0.7516417816292886, -0.6965234645343372, -0.6398179629410379, -0.5684274079839895, -0.5141216750919142, -0.4270260533093051, -0.5033035456071531, -0.5954126515885889, -0.6548096702169062, -0.706647110222363, -0.7723129437283802, -0.8009991330139883, -0.7541179521635115, -0.8045202412161103, -0.7901685276109873, -0.805019253104291, -0.8018963827288985, -0.8082599870475633, -0.7972541501229102, -0.7221099285993375, -0.5808190436039524, -0.473872406714662, -0.3759071224656054, -0.29327441118824993, -0.23157329082921763, -0.21808582284613465, -0.07699922174434448, -0.0050709818868881484, 0.06250893232491705, 0.07086916217949124, 0.059061716485146576, 0.07677882636581046, -0.044750832005362895, -0.14583816170350872, -0.2265665463763753, -0.2648971435260421, -0.2687755641586733, -0.26795352261262906, -0.3272758145909336, -0.514810079649834, -0.6267550442441205, -0.7393152866556676, -0.8333494904065475, -0.9278395418876357, -0.9713535190663976, -1.0948889311686685, -1.1488851779021445, -1.1980402409793385, -1.2444376238349264, -1.2761798739487347, -1.2900955414287978, -1.2212819414040155, -1.1175529733913976, -1.0404120101519823, -0.9600284975267783, -0.8653687255551574, -0.8164430497875799, -0.7815703060974641, -0.7373643638206175, -0.6967202282610288, -0.6497572134692007, -0.576042518535786, -0.522094623433702, -0.546470550365882, -0.6056087204652556, -0.6434450791418129, -0.6952719119608588, -0.7646488104719538, -0.8230535165934896, -0.8618258246192738, -0.9150881648147617, -1.2247941217791407, -1.4502925880984776, -1.469241043612513, -1.4585682831905942, -1.3773452568407691, -1.2298076121867467, -1.0906278893132324, -1.0537135435939433, -1.0686243719495607, -1.0788978201261727, -1.0878140792944535, -1.0720326404172482, -1.038676440266535, -0.8339822499459828, -0.5915126449945944, -0.4362841779244775, -0.34160336551428117, -0.2411941436485847, -0.1845066433988407, -0.0626061045319588, 0.060337122267242194, 0.10013210483337787, 0.15170786490845245, 0.1875953365922527, 0.22394483336341153, 0.2247435008238412, 0.190899226032748, 0.16220756656926483, 0.10608267591759812, 0.042442004598854055, 0.013635871746856765, -0.01387475509441316, -0.02649561937068512, -0.0815519019874742, -0.15885751484122324, -0.23356866434383505, -0.30944812718099257, -0.42752977895163013, -0.5151717593536702, -0.5029804703882874, -0.5551043269494329, -0.5612970427514838, -0.5294389478072148, -0.5151975463801293, -0.4854050233659777, -0.45573390108005896, -0.44643904571554316, -0.4556075887123896, -0.41691505016333963, -0.3946127473096581, -0.367058376158667, -0.33490542581348137, -0.25803453393832854, -0.16176207410521215, -0.06654277282165566, 0.01759249482581282, 0.060176052158439575, 0.08806714634030754, 0.19147963156724046, 0.2890651441345824, 0.35026102840661366, 0.4444713533672484, 0.5132176609191106, 0.5221417746885848, 0.5040379689559629, 0.5957909648183772, 0.6241924178180582, 0.6409264061475284, 0.6602943296974075, 0.6607644198895173, 0.6368505085598102, 0.6403726520073718, 0.6876863239163384, 0.7041550261365614, 0.7389478267235035, 0.7537974815796815, 0.7516563566769179, 0.7430083943550727, 0.663150208554697, 0.5978123113201548, 0.5557633911355992, 0.5021266201518557, 0.4731277070432185, 0.45179661891485523, 0.4426990812767997, 0.3978198243663371, 0.3964150524351595, 0.4131330795268582, 0.4350844331795969, 0.440145072842796, 0.41915104325877905], "overall_signal": [0.0, -0.006142450142448297, -0.02281881478234595, -0.05410589460241112, -0.09948810363975691, -0.1463127779152868, -0.18870075168767853, -0.2195930746639067, -0.2512115048263197, -0.30107778473834, -0.3638674981738409, -0.4350239655962711, -0.5023952128023912, -0.5576117717850881, -0.5964177737539282, -0.6164389119100101, -0.6211147221162157, -0.6105772592897705, -0.5912861424501992, -0.5584341246220204, -0.5474080088190469, -0.5570089373729553, -0.5765690839417454, -0.602584689197869, -0.6365303401039712, -0.6694240986859746, -0.686362869381482, -0.7099943437484078, -0.7260291805209238, -0.7418271950375973, -0.7538410325758576, -0.7647248234701988, -0.7712306888007411, -0.7614065367604604, -0.7252890381291589, -0.6750057118462596, -0.6151859939701287, -0.550803677413753, -0.48695760009684597, -0.4331832446467037, -0.3619464400662319, -0.2905713484303632, -0.21995529227930716, -0.16179040138754747, -0.11761997781300865, -0.07874021697724483, -0.07194233998286843, -0.08672150432699649, -0.11469051273687225, -0.14473183889470623, -0.16954058394749966, -0.18922317168052555, -0.21683370026260718, -0.2764289761400526, -0.3464941897608662, -0.4250584091398265, -0.5067166253931707, -0.5909412086920638, -0.6670236707669306, -0.7525967228472783, -0.8318544138582517, -0.9050915792824691, -0.9729607881929606, -1.0336046053441155, -1.084902792561052, -1.1121786223296448, -1.1132534925419955, -1.098685196063993, -1.0709538563565502, -1.0298368301962717, -0.9871580741145334, -0.9460405205111196, -0.9043052891730192, -0.8627882769906212, -0.8201820642863372, -0.771354155136227, -0.721502248795722, -0.686495909109754, -0.6703184713808543, -0.6649437929330461, -0.6710094167386087, -0.6897372954852777, -0.7164005397069202, -0.745485596689391, -0.7794061103144652, -0.8684837126074003, -0.9848454877056159, -1.0817245988869955, -1.1570933357477153, -1.2011437199663262, -1.2068764984104103, -1.1836267765909747, -1.1576441299915685, -1.1398401783831669, -1.127651706731768, -1.1196841812443052, -1.110153873078894, -1.0958583865164222, -1.0434831592023344, -0.9530890563607864, -0.8497280806735247, -0.748103137641676, -0.6467213388430578, -0.5542783997542144, -0.4559439407097633, -0.3526877281143622, -0.2621237615248142, -0.1793574362381609, -0.10596688167207818, -0.03998453866498024, 0.012961069232784048, 0.04854870059277684, 0.07128047378807445, 0.07824091421397919, 0.07108113229095417, 0.05959208018213469, 0.04489871312682513, 0.03061984662732308, 0.00818549690436363, -0.025223105444753747, -0.06689221722457, -0.11540339921585452, -0.17782867516300965, -0.24529729200114175, -0.29683392767857086, -0.3484880075327433, -0.3910498145764914, -0.4187276412226361, -0.43802162225413477, -0.44749830247650335, -0.4491454221972145, -0.44860414690088024, -0.45000483526318213, -0.44338687824321366, -0.43363205205650257, -0.4203173168769355, -0.40323493866424476, -0.3741948577190615, -0.33170830099629167, -0.2786751953613645, -0.21942165732392901, -0.1635021154274553, -0.11318826307390273, -0.052254684145674093, 0.016009281510377206, 0.0828596308896245, 0.15518197538514927, 0.22678911249194156, 0.28585964493127025, 0.3294953097362088, 0.3827544407526425, 0.4310420361657257, 0.47301891016208625, 0.5104739940691505, 0.5405320792332239, 0.5597957650985411, 0.5759111424803073, 0.5982661787675135, 0.6194439482413232, 0.6433447239377593, 0.6654352754661438, 0.6826794917082987, 0.6947452722376535, 0.6884262595010622, 0.6703034698648808, 0.6473954541190244, 0.6183416873255908, 0.5892988912691164, 0.5617984367982641, 0.5379785656939713, 0.5099468174284445, 0.4872404644297875, 0.4724189874492017, 0.46495207659528076, 0.45999067584478387, 0.45182274932758293], "overall_upper_bb": [null, 73.37697222151367, 73.44727755160784, 73.56708654070015, 73.60551360828991, 73.4432942656472, 73.29828569609661, 73.21105459988851, 73.131139623957, 73.34355601913526, 73.47199033098832, 73.55391335526853, 73.51791094018519, 73.43306846518078, 73.33744466777843, 73.24905329311063, 73.17046454285696, 73.10871535341906, 73.04760436262923, 73.02247673637805, 72.74841939564527, 72.57109916231433, 72.42732220602296, 72.36903952327462, 72.38829900791819, 72.29720996147734, 72.09839517236297, 71.85084092427529, 71.64770898738222, 71.65324639948201, 71.6604167272887, 71.68894335160097, 71.68217017782607, 71.61637923589664, 71.56498564248922, 71.44284758850951, 71.31163547103543, 71.11485918188416, 70.91479709793852, 70.45027168569926, 70.78809291834727, 70.97804991705806, 71.17402776410871, 71.25801269105223, 71.29380715579812, 71.36883964802229, 71.37668563955468, 71.35942393305022, 71.37909262966112, 71.35941071187823, 71.33563502839924, 71.2845927844006, 71.29499489557588, 71.677791077791, 71.80157184808466, 71.92913195069127, 71.99547054874212, 72.04108899218676, 71.99991698003427, 72.11592221947379, 71.83005370388426, 71.58337234037731, 71.2429920754661, 70.9411010588258, 70.60466170279803, 70.04455875118283, 69.79211206653953, 69.5239388872557, 69.22979473914847, 68.83634600083288, 68.27456567207334, 67.5536724661167, 66.94277354458632, 66.82489079778766, 66.59882201521881, 66.49601115115043, 66.41136752421467, 66.3681457536652, 66.32676511998889, 66.37751918131173, 66.46506293224759, 66.61007958070847, 66.74363088362992, 66.84901027947451, 66.98911415831527, 67.8317979009925, 68.20311581945117, 68.16064502004046, 68.03834730219998, 67.78784682458385, 67.56678251725857, 67.35358754122899, 67.09772983456448, 66.83176449695976, 66.50163995437012, 66.02659828032857, 65.48602590351736, 65.09061171889284, 64.91110799957166, 64.8810263723994, 64.82777269628508, 64.79257540353372, 64.82569540912208, 64.8156106582292, 65.02070003157438, 65.17109249232193, 65.09409535139638, 65.23661938478655, 65.34809728381677, 65.49029945839673, 65.57072298951535, 65.60159739259744, 65.62968324758232, 65.55958086544068, 65.4357180987986, 65.23527023572059, 64.97720234020447, 64.59970104660762, 64.6588964932197, 64.6902225491768, 64.7784286734908, 64.89391547535814, 65.08502970424627, 65.2205420976513, 65.09870147013969, 64.95268271630809, 64.85596985806312, 64.66175483186016, 64.45002208086527, 64.16250044900643, 63.909597704902744, 63.72054971083129, 63.50853556846858, 63.34920859530236, 63.218472986906846, 63.0034462911388, 62.77154914279422, 62.52660676991559, 62.56330626921001, 62.75467324291213, 62.97252864136789, 63.109026560502606, 63.1908843038348, 63.49591907725101, 63.84045020675264, 64.05681798736872, 64.40863219241723, 64.71407346853587, 64.86712925882972, 64.96497924047837, 65.31224798638002, 65.48272227151769, 65.57618195844859, 65.71001386195269, 65.75839507084767, 65.72778845526489, 65.70103227399665, 65.84403988794634, 65.95460313908923, 66.12708567826623, 66.25466507313082, 66.27712133316139, 66.21679068494703, 66.18656272708687, 66.17157881442058, 66.13796783581074, 66.1396640625964, 66.15341382057638, 66.1083900676518, 65.97604502370484, 65.97358376467713, 65.9945098522259, 66.05229816976153, 66.14410660954704, 66.19274148407763, 66.1537646155763], "overall_lower_bb": [null, 72.28802777848635, 71.7960557817255, 71.18541345929985, 70.68448639171011, 70.63837240101948, 70.68028573247481, 70.78519540011149, 70.73886037604301, 70.17444398086474, 69.70346421446624, 69.29025331139813, 69.08747367519943, 69.0133601062478, 69.0098886655549, 69.05157170688936, 69.09718251596658, 69.15701797991426, 69.20572195316025, 69.26818326362195, 69.20248060435472, 69.03080083768567, 68.87707779397705, 68.67786047672537, 68.40160099208182, 68.22319003852266, 68.21200482763705, 68.0915590757247, 68.04569101261778, 67.87265360051799, 67.73498327271132, 67.58095664839904, 67.44372982217394, 67.40552076410337, 67.41691435751078, 67.45405241149051, 67.50426452896457, 67.59738081811585, 67.6959429020615, 67.96346831430075, 67.77640708165274, 67.73545008294195, 67.69497223589126, 67.72748730894777, 67.82769284420188, 67.90581035197772, 67.80696436044532, 67.84522606694976, 67.78655737033888, 67.83923928812179, 67.91801497160075, 68.04755721559941, 68.02815510442412, 67.38285892220901, 66.94007815191533, 66.46640804930874, 66.02506945125789, 65.56445100781323, 65.22362301996574, 64.64661778052621, 64.34898629611573, 64.03666765962271, 63.77704792453391, 63.52193894117422, 63.31887829720198, 63.38633124881718, 63.35977793346048, 63.33581111274433, 63.351955260851526, 63.465403999167116, 63.674184327926646, 64.02507753388329, 64.35497645541369, 64.37035920221233, 64.4664279847812, 64.51634884884957, 64.55299247578533, 64.4952142463348, 64.35259488001111, 64.24584081868827, 64.0272970677524, 63.73028041929151, 63.455729116370094, 63.21834972052549, 62.909745841684746, 61.46806209900753, 60.4567441805488, 60.05735497995953, 59.73865269780001, 59.59265317541616, 59.54671748274143, 59.52091245877102, 59.42177016543551, 59.26573550304024, 59.15136004562987, 59.128401719671444, 59.19697409648263, 59.22238828110717, 59.29889200042834, 59.3149736276006, 59.339227303714914, 59.35142459646629, 59.339304590877916, 59.34238934177078, 59.26579996842562, 59.62640750767806, 60.140404648603614, 60.28488061521343, 60.445902716183234, 60.518700541603245, 60.53627701048467, 60.55140260740255, 60.6753167524177, 60.92755913455931, 61.22392190120139, 61.640369764279406, 62.095437659795536, 62.669938953392396, 62.54174350678029, 62.306417450823204, 62.04621132650921, 61.77364452464187, 61.31953029575375, 60.9520179023487, 60.8413585298603, 60.636877283691916, 60.48859014193689, 60.448805168139835, 60.40903791913474, 60.44805955099358, 60.484962295097255, 60.4740102891687, 60.4590244315314, 60.48221140469762, 60.48394701309316, 60.54997370886119, 60.646870857205776, 60.80581323008441, 60.78161373078999, 60.66924675708786, 60.56139135863211, 60.53097343949738, 60.627115696165184, 60.603580922748996, 60.47004979324736, 60.534182012631256, 60.49036780758278, 60.454926531464146, 60.543870741170274, 60.648020759521614, 60.64175201361998, 60.7902777284823, 61.04481804155143, 61.22498613804733, 61.497604929152324, 61.82121154473513, 62.16996772600337, 62.35396011205367, 62.51289686091077, 62.62491432173378, 62.76583492686921, 63.034378666838606, 63.39370931505297, 63.53843727291312, 63.65042118557942, 63.81603216418927, 63.86533593740359, 63.92608617942362, 64.1031099323482, 64.40745497629516, 64.40091623532285, 64.46499014777409, 64.51820183023848, 64.53739339045296, 64.59975851592236, 64.74573538442371]}, "alignment": "inconsistent"}

1766_MA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0], "input_window": [[350.65, 353.57, 355.25, 355.83, 355.76, 355.79, 354.67, 354.25, 357.16, 357.05, 356.85, 355.88, 356.67, 354.38, 354.22, 353.2, 355.29, 355.4, 355.97, 359, 354.16, 351.04, 350.48, 352.37, 351.7697, 351.38, 348.14, 348.6, 348.13, 346.6, 346.25, 346.09, 354.34, 353.31, 353.63, 353.005, 352.215, 353.127, 352.97, 353.2, 353.01, 351.51, 352.506, 352.85, 351.695, 354.74, 352.99, 351.845, 352.5276, 353.28, 354.61, 354.87, 358.57, 356.605, 358.54, 361.75, 361.65, 361.05, 354.27, 354.5, 356.69, 357.4, 357.65, 358.35, 358.52, 353.85, 353.31, 351.915, 354.12, 354.76, 355.37, 354.32, 355.43, 357.65, 356.85, 357.94, 358.695, 359.01, 354.855, 354.26, 354.32, 356.28, 355.92, 354.07, 350, 348.55, 347.89, 348.3, 347.345, 345.38, 345.61, 344.12, 341.77, 341.395, 341.81, 341.42, 341.49, 340.18, 339.98, 340.49, 341.39, 339.7317, 339.075, 340.01, 340.345, 341.21, 340.1501, 339.5, 342.76, 342.19, 345.05, 339.98, 336.46, 335.61, 336.06, 334.935, 333.32, 330, 329.59, 330.6717, 331.59, 331.6, 331.77, 331, 328.38, 327.59, 327.915, 326.49, 327.25, 328.455, 329.84, 327.9433, 327.725, 326.97, 326.11, 325.56, 323.81, 322.27, 319.31, 320.45, 322, 322.55, 323.43], [350.79, 353.96, 355.38, 355.83, 355.78, 355.84, 354.88, 354.28, 357.26, 357.05, 356.96, 356, 356.67, 355.27, 354.22, 353.655, 355.41, 355.46, 356.08, 359, 354.16, 351.36, 350.74, 352.56, 351.84, 351.38, 348.505, 348.64, 348.18, 346.74, 346.4, 346.14, 354.34, 353.31, 353.75, 353.005, 352.32, 353.24, 352.97, 354.07, 353.12, 351.6916, 352.735, 352.86, 351.7, 354.8, 353.07, 351.98, 352.615, 353.45, 354.715, 354.94, 358.57, 356.605, 358.6305, 361.8, 361.65, 361.13, 356.6, 354.5, 356.82, 357.48, 357.65, 358.35, 358.61, 354.43, 353.7, 352.07, 354.385, 355.25, 355.37, 356, 355.5899, 357.65, 356.98, 357.94, 358.695, 359.09, 354.855, 354.4725, 354.49, 356.28, 355.93, 354.08, 351, 348.55, 347.99, 348.3, 347.39, 345.44, 345.61, 344.14, 341.82, 341.42, 341.88, 341.45, 341.63, 340.47, 340.14, 340.5577, 341.4, 339.8711, 339.135, 340.1325, 340.5, 341.215, 340.2, 339.5, 342.77, 342.21, 345.64, 339.98, 336.55, 335.61, 336.1146, 335.02, 333.32, 330.25, 329.99, 330.93, 331.69, 331.6, 331.835, 332.93, 328.39, 327.6288, 327.915, 326.51, 327.59, 328.455, 329.91, 328.2336, 327.94, 327.048, 326.21, 325.6, 324.7, 322.29, 319.91, 320.51, 322.04, 322.87, 323.45], [350, 353.57, 355.22, 355.47, 355.33, 355.55, 353.37, 353.62, 356.96, 356.87, 356.85, 355.77, 356.44, 354.29, 353.62, 353.2, 355.1975, 355.34, 355.94, 356.86, 353.92, 350.96, 350.47, 352.21, 351.755, 351.075, 348.14, 348.35, 348.05, 346.6, 346.25, 346.05, 351.1, 353.05, 353.56, 352.92, 352.13, 353.127, 352.767, 353.2, 352.87, 351.5, 352.48, 352.85, 351.55, 352.5, 352.5201, 351.845, 352.46, 353.26, 354.6, 354.85, 358.1, 356.16, 358.4375, 361.51, 361.36, 360.81, 353.1, 354.14, 356.515, 357.24, 357.63, 357.99, 358.4568, 353.84, 353.31, 351.75, 354.06, 354.5, 355.19, 354.32, 355.22, 357.47, 356.8, 357.94, 358.265, 358.98, 354.48, 354.26, 354.32, 356.13, 355.64, 353.91, 348.6632, 348.4031, 347.79, 348.15, 347.19, 345.3, 345.485, 343.68, 341.66, 341.14, 341.73, 341.26, 341.49, 339.83, 339.95, 340.28, 341.175, 339.725, 339.05, 340.01, 340.26, 341.1, 339.9536, 339.5, 342.65, 342.16, 345, 338.67, 336.46, 335.34, 335.86, 334.87, 333.05, 329.89, 329.59, 330.6717, 331.59, 331.43, 331.77, 331, 328.24, 327.38, 327.69, 326.3, 327.25, 328.07, 328.675, 327.83, 327.7, 326.96, 326.09, 325.31, 320.836, 322.054, 319.24, 320.45, 321.98, 322.55, 323.305], [350.4736, 353.96, 355.31, 355.59, 355.33, 355.55, 353.52, 353.62, 356.96, 356.905, 356.885, 355.98, 356.44, 354.36, 353.62, 353.65, 355.1975, 355.35, 356.04, 358.59, 353.92, 351, 350.58, 352.5, 351.755, 351.075, 348.17, 348.62, 348.05, 346.68, 346.36, 346.0929, 351.4, 353.05, 353.65, 352.92, 352.14, 353.24, 352.85, 353.95, 352.99, 351.6916, 352.65, 352.85, 351.5775, 353.09, 352.5201, 351.98, 352.6, 353.425, 354.715, 354.87, 358.1, 356.29, 358.63, 361.54, 361.36, 360.82, 355.85, 354.15, 356.82, 357.36, 357.63, 357.99, 358.565, 354.195, 353.69, 352.02, 354.36, 354.5, 355.285, 355.39, 355.23, 357.6, 356.98, 357.94, 358.265, 359.07, 354.48, 354.47, 354.34, 356.13, 355.64, 353.95, 350.04, 348.46, 347.9, 348.17, 347.19, 345.44, 345.525, 344.08, 341.81, 341.37, 341.73, 341.42, 341.61, 339.97, 339.95, 340.42, 341.245, 339.75, 339.055, 340.13, 340.465, 341.18, 339.9536, 339.5, 342.66, 342.19, 345.06, 338.67, 336.465, 335.34, 335.86, 334.93, 333.25, 330.25, 329.99, 330.79, 331.69, 331.43, 331.835, 332.88, 328.38, 327.38, 327.69, 326.31, 327.58, 328.07, 328.84, 327.98, 327.7, 327.048, 326.21, 325.31, 324.0647, 322.054, 319.755, 320.51, 322, 322.76, 323.45], [7511, 3221, 4142, 12545, 5682, 5120, 51330, 3846, 3288, 2937, 1014, 4211, 4039, 15864, 3177, 4132, 2926, 2054, 2329, 33799, 4870, 4352, 3701, 6717, 2398, 5280, 11579, 6482, 2016, 3030, 4415, 6086, 42572, 4559, 4099, 2065, 2699, 1008, 5972, 8621, 5400, 2692, 5701, 1236, 5123, 38601, 5199, 2849, 5116, 8988, 1950, 9014, 2942, 3145, 1946, 4567, 2931, 2992, 106119, 3238, 3585, 5202, 1328, 1610, 3271, 8387, 2969, 3454, 6341, 11189, 3172, 32538, 3480, 3435, 3169, 1612, 6508, 4603, 12808, 5158, 3558, 2090, 1326, 5655, 52976, 1938, 1747, 3109, 2401, 4585, 7800, 9530, 5781, 5077, 3198, 2527, 2361, 43355, 2963, 6096, 2680, 7884, 3426, 3694, 21551, 1951, 2812, 518, 2938, 1479, 26613, 10690, 1138, 1358, 1692, 2518, 6516, 3731, 1470, 983, 18399, 2375, 1194, 32055, 4783, 3194, 2030, 3538, 2690, 6714, 11599, 7122, 3965, 1724, 2488, 3964, 54937, 2143, 14117, 1884, 4520, 5144, 4963]], "output_timestamps": [1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0], "output_window": [[325.265, 327.55, 328.58, 324.78, 322.445, 322.64, 322.5, 322.78, 324.93, 324.49, 323.83, 324.7191, 324.5, 324.225, 322.67, 323.21, 324.97, 326.29, 328.14, 324.53, 327.84, 328.66, 325.35, 327.7, 327.57, 328.142], [325.33, 327.62, 328.665, 324.78, 322.66, 323.23, 323, 322.78, 324.96, 324.72, 324, 324.815, 324.5, 324.225, 322.7, 323.45, 325, 326.36, 328.18, 325.325, 327.89, 328.68, 325.35, 327.75, 327.7, 328.23], [324.8, 327.19, 328.58, 324.46, 322.445, 322.64, 321.01, 322.38, 324.78, 324.46, 323.83, 324.7191, 324.11, 323.41, 322.53, 323.21, 324.83, 326.29, 328.03, 323.5, 327.665, 328.49, 325.27, 327.7, 327.57, 328.0146], [324.8, 327.3364, 328.665, 324.46, 322.66, 323.23, 323, 322.38, 324.78, 324.58, 324, 324.815, 324.12, 323.62, 322.53, 323.35, 324.9149, 326.32, 328.11, 324.1668, 327.71, 328.59, 325.27, 327.75, 327.7, 328.19], [15018, 4524, 3929, 2884, 2957, 5684, 64605, 3525, 4552, 2907, 882, 1848, 4445, 8382, 6128, 5946, 7013, 2472, 1405, 40668, 3214, 1673, 1047, 1000, 1471, 5523]], "text": {"content": "Here's Why MasterCard (MA) Could be Great Choice for a Bottom Fisher\nBy Zacks Equity Research\nPublished on: 2022-09-02T13:55:32Z\n\nMasterCard (MA) witnesses a hammer chart pattern, indicating support found by the stock after losing some value lately. This coupled with an upward trend in earnings estimate revisions could mean a trend reversal for the stock in the near term.\n\nArticle Content:\n\nMA Quick QuoteMA\nThe price trend for MasterCard (MA Quick QuoteMA  -  Free Report)     has been bearish lately and the stock has lost 5.6% over the past week. However, the formation of a hammer chart pattern in its last trading session indicates that the stock could witness a trend reversal soon, as bulls might have gained significant control over the price to help it find support.\nThe formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this processor of debit and credit card payments enhances its prospects of a trend reversal.\nUnderstanding Hammer Chart and the Technique to Trade It\nThis is one of the popular price patterns in candlestick charting. A minor difference between the opening and closing prices forms a small candle body, and a higher difference between the low of the day and the open or close forms a long lower wick (or vertical line). The length of the lower wick being at least twice the length of the real body, the candle resembles a 'hammer.'\nIn simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the downtrend, the stock makes a new low. However, after eventually finding support at the low of the day, some amount of buying interest emerges, pushing the stock up to close the session near or slightly above its opening price.\nWhen it occurs at the bottom of a downtrend, this pattern signals that the bears might have lost control over the price. And, the success of bulls in stopping the price from falling further indicates a potential trend reversal.\nHammer candles can occur on any timeframe -- such as one-minute, daily, weekly -- and are utilized by both short-term as well as long-term investors.\nLike every technical indicator, the hammer chart pattern has its limitations. Particularly, as the strength of a hammer depends on its placement on the chart, it should always be used in conjunction with other bullish indicators.\nHere's What Makes the Trend Reversal More Likely for MA\nAn upward trend in earnings estimate revisions that MA has been witnessing lately can certainly be considered a bullish indicator on the fundamental side. That's because empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.\nThe consensus EPS estimate for the current year has increased 0% over the last 30 days. This means that the Wall Street analysts covering MA are majorly in agreement about the company's potential to report better earnings than what they predicted earlier.\nIf this is not enough, you should note that MA currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperform the market. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoreover, a Zacks Rank of 2 for MasterCard is a more conclusive indication of a potential trend reversal, as the Zacks Rank has proven to be an excellent timing indicator that helps investors identify precisely when a company's prospects are beginning to improve.\nMastercard Incorporated (MA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662126932000, "published_utc": "2022-09-02T13:55:32Z", "article_url": "https://www.zacks.com/stock/news/1975787/heres-why-mastercard-ma-could-be-great-choice-for-a-bottom-fisher", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.1573675826561152, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.14503718264493615, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.358139386247632, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [350.4736, 352.2168, 353.24786666666665, 353.8334, 354.13271999999995, 354.36893333333336, 354.2476571428571, 354.1692, 354.4792888888889, 354.72186, 355.363, 355.565, 355.678, 355.555, 355.384, 355.19399999999996, 355.36175, 355.53475, 355.44275, 355.61125000000004, 355.31475, 354.81675, 354.23075, 354.04475, 353.85825, 353.60074999999995, 352.898, 352.225, 351.42600000000004, 350.235, 349.479, 348.98829, 349.07029, 349.12529, 349.31479, 349.49929000000003, 349.89629, 350.35829, 350.83829000000003, 351.56529, 352.22829, 352.78815999999995, 352.91316, 352.89315999999997, 352.68591000000004, 352.70291, 352.74092, 352.61492000000004, 352.58992, 352.53742, 352.70991999999995, 353.02776000000006, 353.57276, 353.91676, 354.62201, 355.46701, 356.351, 357.235, 357.56000000000006, 357.6325, 357.843, 358.092, 358.04499999999996, 358.21500000000003, 358.2085, 357.474, 356.707, 355.827, 355.678, 355.713, 355.55949999999996, 355.3625, 355.12250000000006, 355.0835, 354.925, 355.2995, 355.757, 356.46200000000005, 356.47400000000005, 356.471, 356.3765, 356.45050000000003, 356.4915, 356.12649999999996, 355.4325, 354.48449999999997, 353.448, 352.358, 351.629, 350.726, 349.8445, 348.63949999999994, 347.25649999999996, 345.99850000000004, 345.1675, 344.4635, 343.8345, 343.0145, 342.29049999999995, 341.7885, 341.3605, 340.9275, 340.65200000000004, 340.52799999999996, 340.4015, 340.37749999999994, 340.21186, 340.16486, 340.43586, 340.61286, 340.99436000000003, 340.88636, 340.62736, 340.14836, 339.68786, 339.06286, 338.39250000000004, 337.46750000000003, 336.20050000000003, 335.0605, 333.7235, 332.9995, 332.5365, 332.2905, 331.5425, 330.7875, 330.2315, 329.8375, 329.5965, 329.3245, 329.0395, 328.6945, 328.281, 327.69780000000003, 327.4808, 327.2738, 326.91127, 326.48567, 325.70316999999994, 324.94717, 324.26317, 323.74116999999995, 323.31617], "in_sma_50": [350.4736, 352.2168, 353.24786666666665, 353.8334, 354.13271999999995, 354.36893333333336, 354.2476571428571, 354.1692, 354.4792888888889, 354.72186, 354.9185090909091, 355.00696666666664, 355.11719999999997, 355.0631142857143, 354.96690666666666, 354.8846, 354.90300588235294, 354.9278388888889, 354.98637368421055, 355.16655499999996, 355.1071952380952, 354.92050454545455, 354.7317869565217, 354.6387958333333, 354.52344400000004, 354.3908115384615, 354.1604111111111, 353.9625392857143, 353.75865862068963, 353.5227033333333, 353.2916483870968, 353.0666875, 353.0161818181818, 353.01717647058825, 353.0352571428572, 353.0320555555556, 353.00794594594595, 353.0140526315789, 353.0098461538461, 353.03335000000004, 353.0322926829268, 353.00037142857144, 352.99222325581394, 352.98899090909094, 352.95762444444443, 352.960502173913, 352.9511319148936, 352.9309, 352.92414693877555, 352.934164, 353.018992, 353.037192, 353.0929919999999, 353.10699200000005, 353.172992, 353.292792, 353.449592, 353.59359200000006, 353.571392, 353.516292, 353.51499200000006, 353.542592, 353.56639199999995, 353.638992, 353.737892, 353.748792, 353.71864200000005, 353.652042, 353.618442, 353.536642, 353.56394199999994, 353.65174199999996, 353.74474200000003, 353.846742, 353.951242, 354.08854199999996, 354.29044200000004, 354.49944200000004, 354.628042, 354.783842, 354.943442, 355.144184, 355.22898399999997, 355.246984, 355.174784, 355.08558400000004, 355.000784, 354.899384, 354.78618400000005, 354.615984, 354.46668400000004, 354.314452, 354.09765200000004, 353.86805200000003, 353.671102, 353.43770200000006, 353.2195, 352.9793, 352.7263, 352.46619999999996, 352.1968, 351.8944, 351.5135000000001, 351.1903, 350.827, 350.41979999999995, 349.99167200000005, 349.565272, 349.301472, 349.06227199999995, 348.827072, 348.4532720000001, 348.029972, 347.57697199999996, 347.122872, 346.737572, 346.32877199999996, 345.893372, 345.405972, 344.9317720000001, 344.459872, 343.980672, 343.512772, 343.018372, 342.446372, 341.835172, 341.223672, 340.568472, 340.03047200000003, 339.50247199999995, 338.9924720000001, 338.42947200000003, 337.87067200000007, 337.332632, 336.85603199999997, 336.393032, 335.91632599999997, 335.394006, 334.845306, 334.346706, 333.876206, 333.449806, 333.082606], "in_sma_200": [350.4736, 352.2168, 353.24786666666665, 353.8334, 354.13271999999995, 354.36893333333336, 354.2476571428571, 354.1692, 354.4792888888889, 354.72186, 354.9185090909091, 355.00696666666664, 355.11719999999997, 355.0631142857143, 354.96690666666666, 354.8846, 354.90300588235294, 354.9278388888889, 354.98637368421055, 355.16655499999996, 355.1071952380952, 354.92050454545455, 354.7317869565217, 354.6387958333333, 354.52344400000004, 354.3908115384615, 354.1604111111111, 353.9625392857143, 353.75865862068963, 353.5227033333333, 353.2916483870968, 353.0666875, 353.0161818181818, 353.01717647058825, 353.0352571428572, 353.0320555555556, 353.00794594594595, 353.0140526315789, 353.0098461538461, 353.03335000000004, 353.0322926829268, 353.00037142857144, 352.99222325581394, 352.98899090909094, 352.95762444444443, 352.960502173913, 352.9511319148936, 352.9309, 352.92414693877555, 352.934164, 352.9690823529412, 353.00563846153847, 353.101758490566, 353.1608, 353.26024, 353.4080928571429, 353.5476, 353.67298620689655, 353.70988474576274, 353.71722000000005, 353.76808524590166, 353.8260193548387, 353.8864, 353.95051875, 354.02151076923076, 354.0241393939394, 354.019152238806, 353.98975294117645, 353.9951188405797, 354.00233142857144, 354.02039718309857, 354.03941944444443, 354.0557287671233, 354.1036243243243, 354.141976, 354.19194999999996, 354.24484675324675, 354.3067076923077, 354.3089012658228, 354.310915, 354.31127407407405, 354.3334536585366, 354.34919518072286, 354.34444285714284, 354.29380235294116, 354.22596744186046, 354.1532551724138, 354.0852636363636, 354.00778876404496, 353.9125911111111, 353.8204197802198, 353.7145456521739, 353.5865397849462, 353.4565765957447, 353.33313894736847, 353.20904375000003, 353.0894659793815, 352.95559387755105, 352.82422424242424, 352.700182, 352.58676435643565, 352.46091372549023, 352.33075922330096, 352.2134442307692, 352.1015542857143, 351.998520754717, 351.88595140186914, 351.77126666666663, 351.68767706422017, 351.60133454545456, 351.5424036036036, 351.42747142857144, 351.29506017699117, 351.1551035087719, 351.02210260869566, 350.8833775862069, 350.73266495726494, 350.55908305084745, 350.38623361344537, 350.2229316666666, 350.06976694214876, 349.91698196721313, 349.7699739837398, 349.633764516129, 349.4637344, 349.28846666666664, 349.1184, 348.940209375, 348.7746263565892, 348.61536, 348.4644030534351, 348.3092181818182, 348.1542616541353, 347.996752238806, 347.83536888888887, 347.66974117647055, 347.4974416058394, 347.3130688405797, 347.11480935251797, 346.924775, 346.7480035460993, 346.57907394366197, 346.41733216783217], "in_ema_10": [350.4736, 351.10749090909087, 351.87158347107436, 352.54765920360626, 353.05353934840514, 353.5074412850587, 353.50972468777525, 353.5297747445434, 354.1534520637173, 354.6537335066777, 355.0594183236454, 355.22679681025534, 355.4473792083907, 355.2496738977742, 354.9533695527243, 354.7163932704108, 354.8038672212451, 354.90316409010967, 355.10986152827155, 355.7426139776767, 355.4112296180991, 354.60918786935383, 353.876608256744, 353.6263158464269, 353.28607660162197, 352.8840626740543, 352.02696036968075, 351.40751302973877, 350.7970561152408, 350.0485004579243, 349.377864011029, 348.7805978272055, 349.25685276771355, 349.9465159008565, 350.6198766461553, 351.03808089230887, 351.23842982097995, 351.6023516717109, 351.82919682230886, 352.2147974000709, 352.35574332733074, 352.23498999508877, 352.3104463596181, 352.4085470215057, 352.2574475630501, 352.4088207334046, 352.429053327331, 352.34740726781627, 352.3933332191224, 352.5809089974637, 352.9689255433794, 353.31457544458317, 354.18465263647715, 354.5674430662085, 355.3060897814433, 356.43952800299905, 357.33415927518104, 357.9679484978754, 357.58286695280714, 356.95870932502396, 356.93348944774687, 357.0110368208838, 357.1235755807231, 357.2811072933189, 357.51454233089726, 356.91098917982504, 356.3253547834932, 355.54256300467625, 355.32755154928054, 355.1770876312295, 355.19670806191505, 355.2318520506578, 355.23151531417454, 355.6621488934155, 355.90175818552177, 356.272347606336, 356.63464804154756, 357.07743930672075, 356.60517761458965, 356.21696350284606, 355.8756974114195, 355.92193424570684, 355.8706734737601, 355.52146011489464, 354.5248310030956, 353.4221344570782, 352.41811001033665, 351.64572637209363, 350.83559430444024, 349.85457715817836, 349.06738131123683, 348.16058470919376, 347.00593294388574, 345.9812178631792, 345.20826916078295, 344.51949294973144, 343.99049423159846, 343.2594952803987, 342.6577688657807, 342.2509017992751, 342.06801056304323, 341.64655409703533, 341.17536244302886, 340.9852965442964, 340.89069717260605, 340.9432976866777, 340.7633526527363, 340.53365217042057, 340.92026086670774, 341.15112252730626, 341.86182752234146, 341.2814952455521, 340.4057688372699, 339.4847199577663, 338.82567996544515, 338.1173745171823, 337.2323973322401, 335.9628705445601, 334.8768940819128, 334.13382243065587, 333.6894910796275, 333.2786745196952, 333.0161882433869, 332.99142674458926, 332.1529855183003, 331.2851699695184, 330.6315027023332, 329.8457749382726, 329.4338158585866, 329.1858493388436, 329.12296764087205, 328.91515534253165, 328.6942180075259, 328.39490564252117, 327.99765007115366, 327.50898642185297, 326.8827525269706, 326.00479752206684, 324.86847069987283, 324.07602148171406, 323.69856303049335, 323.52791520676726, 323.5137488055368], "in_ema_50": [350.4736, 350.61032156862746, 350.79462268358327, 350.98267669599176, 351.1531599628156, 351.32558506231305, 351.4116405500655, 351.4982428814355, 351.7124294351047, 351.9160596533359, 352.11092005908745, 352.2626486842213, 352.4264663828793, 352.5022912306095, 352.5461229470562, 352.5894122432501, 352.6916901944952, 352.79593763784834, 352.9231557696974, 353.14538495519946, 353.17576201577987, 353.09043801516106, 352.9919894655469, 352.97269576101564, 352.92494298607386, 352.85239620230624, 352.6687728218236, 352.50999741704624, 352.3350955575542, 352.11332710431685, 351.88770643355934, 351.6604591224394, 351.6502450392065, 351.70513739061016, 351.78140651254705, 351.82605723754517, 351.8383687184258, 351.8933346510366, 351.9308509392312, 352.0100332553398, 352.0484633237579, 352.03446868361056, 352.05860716660624, 352.0896421796805, 352.06955817263423, 352.1095754991976, 352.1256744992291, 352.11996177376915, 352.1387868022488, 352.18922653549396, 352.28827647527856, 352.3895205350716, 352.6134609062453, 352.757638909922, 352.98792758012115, 353.323302969136, 353.6384675585817, 353.92009628177453, 353.99577878052844, 354.0018266714881, 354.11234327260627, 354.23970235995506, 354.37265520858426, 354.5145118670712, 354.6733545389508, 354.6545955374233, 354.61676826144594, 354.5149342119775, 354.50885836052737, 354.50851097384003, 354.5389615238855, 354.5723355817724, 354.59812634327153, 354.7158468788295, 354.80463719730676, 354.92759260133397, 355.0584713228503, 355.2157861729346, 355.1869318132117, 355.15881684014454, 355.1267063758251, 355.16605122383197, 355.18463745034836, 355.13622029543274, 354.9363685191413, 354.6823932830966, 354.41641707591634, 354.1714595435275, 353.8976768163303, 353.56600321568993, 353.2506697562511, 352.89103564816287, 352.4564852305878, 352.0217211038981, 351.61812419786287, 351.218197758731, 350.84140568976113, 350.4150760548685, 350.0046809154619, 349.6288110756399, 349.3000341707128, 348.9255230267633, 348.53844369238044, 348.2087008024832, 347.90502626120934, 347.6412997411619, 347.33982131993986, 347.0323773466089, 346.8609115683105, 346.67773856563167, 346.61429783756773, 346.30275674589836, 345.91696236370626, 345.50217952591385, 345.1240548386231, 344.72428798220653, 344.2743159044729, 343.7243427317485, 343.1857410559937, 342.6996335636018, 342.2678832277743, 341.84286819923415, 341.4504027796563, 341.1143085530031, 340.61492390386576, 340.09590728018475, 339.6094011123344, 339.08785597067424, 338.6365675012361, 338.22219230510916, 337.85426319510486, 337.46703718745374, 337.0840161212791, 336.6904468616211, 336.27944894547915, 335.849274477029, 335.38713430145924, 334.8642662896373, 334.2717460429849, 333.73206972757373, 333.27198856178654, 332.85975371622635, 332.4907437665704], "in_ema_200": [350.4736, 350.5082905472637, 350.55606875077353, 350.60615761892507, 350.65316102570193, 350.7018857916154, 350.7299267290122, 350.75868367698223, 350.8203883170123, 350.88093171684307, 350.94067368980984, 350.99081624016, 351.04503697408876, 351.0780216808143, 351.1033149974231, 351.1286551467025, 351.1691411651433, 351.21074175056475, 351.2587940714547, 351.3317413941268, 351.35749521110074, 351.3539380448211, 351.34623716875325, 351.35771739592985, 351.3616704566669, 351.358818014312, 351.3270884818313, 351.300152278032, 351.26781245437, 351.2221625792022, 351.173782852046, 351.1232268037669, 351.1259807659185, 351.14512523590935, 351.1700493629152, 351.18746180706535, 351.19693979903485, 351.21726875625836, 351.23351483828566, 351.26054454138733, 351.27775305341333, 351.2818709334789, 351.2954841580214, 351.3109519773446, 351.31360419647547, 351.33127977661, 351.3431088335592, 351.34944605909595, 351.361889381891, 351.3824178457528, 351.4155778671881, 351.4499502267186, 351.516119876204, 351.5636211709682, 351.63393339812274, 351.7325012250071, 351.8282972327185, 351.91776691199493, 351.95689360938803, 351.97871556352345, 352.02688754796606, 352.0799533435087, 352.1351776883494, 352.19343462677386, 352.25683328720396, 352.2761185281273, 352.2901870004843, 352.2874985726188, 352.3081204773689, 352.3299302238628, 352.3593339032273, 352.38948978478726, 352.4177535680233, 352.4693182091375, 352.51420061501676, 352.5681886685987, 352.6248733584634, 352.68900397181204, 352.70682482781393, 352.724368859378, 352.7404447911255, 352.77417170862674, 352.80268741301853, 352.81410345866016, 352.786500439171, 352.7434506835574, 352.69525714441755, 352.6502297101448, 352.59589906626275, 352.52469609047904, 352.4550473731609, 352.37171356845283, 352.2666218911548, 352.15819779273534, 352.05443463061863, 351.94861936066224, 351.8457475262278, 351.7275808841758, 351.6103910246318, 351.49904385025735, 351.3970135631901, 351.28112288096935, 351.1594699169796, 351.04972394765645, 350.9444033113613, 350.84724506945724, 350.7388505911542, 350.62702123203826, 350.54774738893343, 350.4645857233719, 350.41080875100005, 350.2939847833284, 350.15638294468835, 350.0089562487213, 349.8681706144057, 349.71953210082955, 349.55565615952776, 349.3635600783384, 349.1707883362654, 348.98789491998417, 348.8157765625714, 348.64278376095376, 348.4755421314916, 348.3203626077952, 348.12195103955844, 347.9155634670255, 347.71431407929396, 347.50133582974877, 347.3031135826866, 347.1117393181823, 346.9299309667576, 346.7413744397252, 346.55190802738963, 346.3578392907987, 346.15736327795497, 345.94992682742804, 345.73216337640883, 345.4965597607232, 345.2404248377309, 344.99435095874856, 344.7655514467212, 344.54659073580854, 344.33667441007907], "in_macd": [0.0, 0.2781173789173863, 0.6005384891356016, 0.8686400599432318, 1.0480513754199592, 1.1942220485094595, 1.133196541117968, 1.0804478211830428, 1.293246427260442, 1.4408436664691635, 1.5384672166586597, 1.52522678200188, 1.5341668769915486, 1.3577619157784966, 1.1450484912864454, 0.9677368511141822, 0.941236428174534, 0.9219128896528446, 0.9513099704161618, 1.1669195354539283, 0.9500105674868564, 0.5363068396780477, 0.1725639550451774, 0.038776065887930145, -0.1259155973081647, -0.3077576058257705, -0.678457098472677, -0.9252620331848789, -1.1535535115698394, -1.4285561967823242, -1.653261363865795, -1.8317789578615589, -1.527409791244338, -1.1399136089517583, -0.7754660175949084, -0.5393265540806738, -0.4103930535600284, -0.21695064655881424, -0.09403194424663752, 0.09109275920872051, 0.15851419058589045, 0.10595475145879618, 0.14002180340810355, 0.18107123951187987, 0.10965901720555848, 0.17311486562994105, 0.17539605894671695, 0.1320996028964032, 0.14613115894928796, 0.22127119678049212, 0.3805259706165316, 0.5133264233870136, 0.8691863060603282, 0.9937011850088311, 1.266598013985515, 1.6981086576112716, 2.0024761572313423, 2.1750435582757746, 1.8889918803672003, 1.5077378092950653, 1.4048437329930152, 1.351296023833413, 1.3154817670977081, 1.3011488677509533, 1.3209604267499344, 0.9728246347776235, 0.6486974514970143, 0.2541397158611858, 0.128783772376039, 0.040270896171193726, 0.033085356168271574, 0.03545468686485265, 0.02414342530965996, 0.2040660161104597, 0.29324678079927935, 0.4363571032101845, 0.5694337705895691, 0.7314233673045578, 0.4838491383227961, 0.28356905421094325, 0.11305253185304309, 0.12096064075382174, 0.08668966464188088, -0.07596354643891345, -0.51444154889316, -0.9781557496890514, -1.3749898870682955, -1.6486919618006368, -1.9225190350318826, -2.2547480065374543, -2.4825655995229567, -2.7480344760839444, -3.105788901012488, -3.385786938765534, -3.537856205509229, -3.641410688507733, -3.665888865346858, -3.774116623664156, -3.8174960169479277, -3.770485615481448, -3.62487364150644, -3.5887403440444814, -3.5749750500894493, -3.4376948334569875, -3.264239451953415, -3.0341050140010566, -2.9170560382377744, -2.8282928117766915, -2.474437944187173, -2.206495379047908, -1.7424777524682327, -1.8688174723562838, -2.122401954065083, -2.3866359274372826, -2.5249772350373405, -2.6787776642393055, -2.902766289235217, -3.2844922342977156, -3.566875897987188, -3.683650837937705, -3.6613673767828914, -3.62292458098608, -3.5192109993105305, -3.3144871276352887, -3.4752933577743192, -3.6414487419826855, -3.70540012571297, -3.823363174211522, -3.770902734440199, -3.647739680665552, -3.4482502262192156, -3.3212627593313755, -3.206258188301547, -3.1316277330695925, -3.1043175162004673, -3.119338656645425, -3.194899508485264, -3.378088215670516, -3.6665114111498838, -3.7904724741476343, -3.7255362987282865, -3.571577343072363, -3.355209758520573], "in_signal": [0.0, 0.05562347578347726, 0.16460647845390214, 0.3054131947517681, 0.4539408308854064, 0.601997074410217, 0.7082369677517673, 0.7826791384380225, 0.8847925962025065, 0.996002810255838, 1.1044956915364024, 1.188641909629498, 1.2577469031019082, 1.277749905637226, 1.25120962276707, 1.1945150684364925, 1.1438593403841009, 1.0994700502378496, 1.069838034273512, 1.0892543345095953, 1.0614055811050476, 0.9563858328196477, 0.7996214572647538, 0.647452378989389, 0.4927787837298783, 0.33267150581874855, 0.13044578496046344, -0.08069577866860503, -0.2952673252488519, -0.5219250995555464, -0.7481923524175962, -0.9649096735063888, -1.0774096970539788, -1.0899104794335348, -1.0270215870658097, -0.9294825804687825, -0.8256646750870318, -0.7039218693813883, -0.5819438843544382, -0.4473365556418065, -0.32616640639626715, -0.23974217482525448, -0.16378937917858288, -0.09481725544049033, -0.05392200091128056, -0.008514627603036236, 0.028267509706914398, 0.04903392834481216, 0.06845337446570732, 0.09901693892866428, 0.15531874526623776, 0.22692028089039296, 0.35537348592438, 0.4830390257412703, 0.6397508233901192, 0.8514223902343498, 1.0816331436337483, 1.3003152265621536, 1.418050557323163, 1.4359880077175435, 1.4297591527726379, 1.4140665269847932, 1.3943495750073762, 1.3757094335560915, 1.36475963219486, 1.2863726327114129, 1.1588375964685333, 0.9778980203470639, 0.8080751707528588, 0.6545143158365259, 0.530228523902875, 0.43127375649527055, 0.3498476902581485, 0.3206913554286107, 0.3152024405027445, 0.3394333730442325, 0.3854334525532998, 0.45463143550355145, 0.4604749760674004, 0.42509379169610895, 0.3626855397274958, 0.31434055993276094, 0.2688103808745849, 0.19985559541188527, 0.05699616655087622, -0.1500342166971093, -0.3950253507713466, -0.6457586729772047, -0.9011107453881403, -1.1718381976180032, -1.4339836779989938, -1.6967938376159841, -1.978592850295285, -2.260031667989335, -2.515596575493314, -2.740759398096198, -2.92578529154633, -3.0954515579698954, -3.239860449765502, -3.3459854829086915, -3.4017631146282414, -3.4391585605114896, -3.466321858427082, -3.4605964534330633, -3.4213250531371338, -3.3438810453099186, -3.25851604389549, -3.1724713974717305, -3.032864706814819, -2.8675908412614373, -2.6425682235027965, -2.487818073273494, -2.4147348494318117, -2.409115065032906, -2.432287499033793, -2.4815855320748956, -2.56582168350696, -2.7095557936651113, -2.8810198145295267, -3.0415460192111627, -3.165510290725509, -3.256993148777623, -3.309436718884205, -3.3104468006344216, -3.3434161120624015, -3.4030226380464583, -3.4634981355797607, -3.5354711433061135, -3.5825574615329305, -3.595593905359455, -3.5661251695314076, -3.5171526874914014, -3.4549737876534308, -3.3903045767366633, -3.3331071646294244, -3.2903534630326248, -3.271262672123153, -3.2926277808326256, -3.3674045068960776, -3.4520181003463892, -3.506721740022769, -3.519692860632688, -3.486796240210265], "in_upper_bb": [null, 357.1473141638575, 358.23907559971417, 358.5337935608273, 358.4178248957989, 358.37253432577336, 357.95834068610026, 357.63317524240574, 358.2157067194379, 358.5641569613963, 358.7899996828693, 358.7488166975115, 358.78687669057274, 358.61198102474924, 358.46693603100607, 358.32946370896343, 358.2419323419134, 358.1739197165143, 358.1820035249928, 358.66966765649636, 358.13839491889956, 358.5536336087208, 358.89715049683224, 358.877633825565, 358.9090457557853, 358.94063301108224, 359.4536045185651, 359.7463489869425, 359.65834519065885, 359.6093777612139, 359.41853713547306, 359.24678148559815, 358.6782854044061, 358.530393600682, 358.5337568221888, 358.4591755832897, 358.09867031560407, 357.79464907163344, 357.2922173575635, 356.16152484682004, 356.01819592437073, 356.0661461019886, 356.22614994619664, 356.26716914411463, 356.25359100001214, 356.43700860451963, 356.50396228474125, 356.5193015192259, 356.49790292324246, 356.2569309855719, 355.87886841854083, 354.77073911157623, 356.10546091566954, 356.572008062321, 357.5914825229229, 359.3481410830773, 360.6412217384843, 361.59394952004914, 361.6821090911938, 361.68554221974233, 361.84327558953396, 361.9624773014575, 362.1217060944974, 362.2893881792557, 362.3559451018493, 362.3005037344857, 362.21377708677437, 362.2090626792484, 362.09137040913134, 362.03299790766044, 362.02359700405543, 362.01691069452073, 361.8723254474298, 361.95492846249357, 361.7934721035146, 361.1166785351227, 360.45184584402887, 360.0225107488789, 360.0236863310577, 360.0092955224907, 359.9448202055622, 359.83037174531523, 359.64687993233326, 359.38595226100506, 359.44558523173043, 360.10347054708717, 360.6683548232579, 361.03913743694403, 361.425656936648, 361.91017859416075, 362.1218757930856, 362.33953392136857, 362.6805032077424, 362.4788661376758, 362.0834348490626, 361.3183735698919, 360.22222345013046, 358.78633291813475, 358.0895556326715, 357.162478815862, 356.0262272351916, 354.25495523193325, 352.25534965765405, 350.2591053707469, 349.1056640333746, 348.1789627882966, 347.26296518466734, 346.0674027039018, 345.0336441528351, 344.36390632472893, 344.2110070048931, 343.8128653947223, 344.12190381795017, 344.52671419183775, 344.62673256033446, 344.78584706392246, 345.04558808253324, 345.8268344046512, 346.3328360843167, 346.4540905832553, 346.2362697279033, 346.12309039605196, 345.97769138996944, 345.59822958048596, 345.39107273685545, 344.99104040782754, 344.5801968898339, 344.20799968898604, 342.88383772456683, 341.3762594068049, 338.38727363397487, 337.1024106264284, 336.21924311703646, 335.4983731547069, 334.520352207156, 333.6834780149615, 333.2835439358717, 333.62478122749104, 334.20102204463217, 334.2394802191124, 333.76891901418753, 333.1639950803736, 332.3161946852714], "in_lower_bb": [null, 347.28628583614244, 348.25665773361914, 349.1330064391727, 349.847615104201, 350.36533234089336, 350.536973599614, 350.70522475759424, 350.7428710583399, 350.8795630386037, 351.0470184989489, 351.2651166358218, 351.4475233094272, 351.5142475466793, 351.46687730232725, 351.4397362910365, 351.5640794227925, 351.6817580612635, 351.7907438434283, 351.66344234350356, 352.5393550811004, 351.8281163912791, 351.0115995031677, 350.722116174435, 350.3332042442147, 349.8541169889178, 348.80614548143484, 348.01340101305743, 347.2104048093411, 346.236872238786, 345.375212864527, 344.5582585144018, 344.62275459559396, 344.639646399318, 344.6392831778111, 344.6408644167103, 344.695619684396, 344.7886409283665, 344.97207264243644, 345.63876515318, 345.6890940756293, 345.7103038980115, 345.7573000538033, 345.7512808558854, 345.7471089999879, 345.7651913954803, 346.13324771525885, 346.453908480774, 346.9303070767576, 347.8457790144281, 349.0593415814592, 351.0451808884238, 350.3804590843304, 350.23791193767903, 349.7164374770771, 348.82177891692277, 348.45069826151575, 348.25597047995086, 348.46781090880626, 348.4843777802577, 348.709644410466, 349.15728269854253, 349.49605390550255, 349.8423718207443, 350.47456489815073, 350.6405062655143, 350.8442229132256, 350.8529373207517, 351.1466295908687, 351.31250209233957, 351.3789029959445, 351.4375893054793, 351.29517455257024, 351.34357153750653, 351.3400278964854, 351.65682146487734, 352.0121541559711, 352.2664892511211, 352.1283136689422, 352.1747044775093, 351.9911797944378, 351.98262825468476, 351.96712006766666, 351.824047738995, 350.91191476826964, 349.6805294529128, 348.5366451767421, 347.7808625630559, 346.67734306335194, 345.28682140583925, 344.0991242069144, 342.75046607863135, 341.06749679225766, 339.6461338623242, 338.5165651509374, 337.6296264301081, 337.06027654986957, 336.5861670818652, 335.8299443673286, 335.352021184138, 335.17877276480846, 335.31204476806676, 335.65315034234595, 336.26739462925303, 336.4633359666254, 336.6620372117034, 336.7833948153327, 337.1119572960982, 337.6927158471649, 338.03745367527114, 338.14385299510695, 338.0009946052777, 337.1574561820498, 336.1496458081623, 335.4626274396656, 334.6545129360776, 333.5587719174668, 331.80552559534885, 330.3035239156833, 329.2192694167447, 328.4815902720967, 327.762769603948, 327.18616861003056, 326.840630419514, 325.83928726314457, 324.8593195921725, 324.0438031101661, 323.097000311014, 322.9131622754332, 323.0087405931951, 324.37572636602516, 324.59158937357154, 324.59825688296354, 324.4899268452931, 324.50294779284405, 324.37782198503845, 323.85922606412834, 322.69838877250885, 321.0986479553678, 320.03218978088756, 319.5337509858125, 319.2716749196265, 319.2809753147286], "out_sma_10": [324.8, 326.06820000000005, 326.9338, 326.31535, 325.58428000000004, 325.19190000000003, 324.87877142857144, 324.566425, 324.59015555555555, 324.58914, 324.50914, 324.257, 323.80249999999995, 323.71850000000006, 323.7055, 323.7175, 323.90899, 324.30298999999997, 324.63599, 324.59467, 324.96567, 325.34317, 325.45817, 325.87117, 326.38817, 326.87217], "out_sma_50": [324.8, 326.06820000000005, 326.9338, 326.31535, 325.58428000000004, 325.19190000000003, 324.87877142857144, 324.566425, 324.59015555555555, 324.58914, 324.5355818181818, 324.5588666666667, 324.5251076923077, 324.46045714285714, 324.33176, 324.2704, 324.3083117647059, 324.42007222222225, 324.6142789473684, 324.591905, 324.7403857142857, 324.91536818181817, 324.93078695652173, 325.04825416666665, 325.15432400000003, 325.27108076923076], "out_sma_200": [324.8, 326.06820000000005, 326.9338, 326.31535, 325.58428000000004, 325.19190000000003, 324.87877142857144, 324.566425, 324.59015555555555, 324.58914, 324.5355818181818, 324.5588666666667, 324.5251076923077, 324.46045714285714, 324.33176, 324.2704, 324.3083117647059, 324.42007222222225, 324.6142789473684, 324.591905, 324.7403857142857, 324.91536818181817, 324.93078695652173, 325.04825416666665, 325.15432400000003, 325.27108076923076], "out_ema_10": [324.8, 325.2611636363637, 325.8800429752066, 325.62185334335084, 325.0833345536507, 324.74636463480505, 324.42884379211324, 324.05632673900175, 324.1879036955469, 324.25919393272017, 324.2120677631347, 324.3216918062011, 324.28502056870997, 324.16410773803545, 323.86699724021076, 323.77299774199065, 323.98061633435594, 324.40595881901845, 325.07942085192417, 324.913489787938, 325.42194619013105, 325.99795597374356, 325.8656003421538, 326.20821846176216, 326.47945146871444, 326.79046029258456], "out_ema_50": [324.8, 324.8994666666667, 325.04713464052287, 325.0241097526593, 324.93139956628045, 324.86467801466165, 324.7915533866357, 324.6969826655912, 324.7002382473327, 324.69552302194717, 324.6682476093218, 324.6740026050347, 324.6522770126804, 324.6117955612027, 324.5301565195869, 324.48387587176, 324.5007787787498, 324.5721207874263, 324.7108611487037, 324.689525417382, 324.8079754010141, 324.95629009117044, 324.9685924405363, 325.0776672467898, 325.1805038253471, 325.2985232831766], "out_ema_200": [324.8, 324.82523781094534, 324.8634443998912, 324.859430027753, 324.83754515185495, 324.8215496777072, 324.8034248052922, 324.77931112563755, 324.77931798010883, 324.7773347166252, 324.7696000428279, 324.7700517836953, 324.7635836067431, 324.7522046653825, 324.7300931761747, 324.71636090576504, 324.71833641914054, 324.7342733701939, 324.7678626898935, 324.761881966611, 324.7912164744059, 324.8290153154566, 324.8334032227655, 324.8624240862206, 324.8906586724274, 324.9234879393684], "out_macd": [0.0, 0.20233390313387645, 0.46453700213470484, 0.3292313161423408, 0.07588092038031391, -0.07800763379646014, -0.2160341918120139, -0.3711714188405608, -0.29703481416112254, -0.2515199835528392, -0.259261697651084, -0.19735834889445414, -0.20205107167612368, -0.24331116990481405, -0.35981624777730303, -0.38158157946918436, -0.2694503541055724, -0.06643984586793295, 0.23616314316001308, 0.1559966742428287, 0.3740588803703986, 0.6108419890986738, 0.5245513536111162, 0.6488016949971325, 0.7347664730630754, 0.8328327068974772], "out_signal": [0.0, 0.04046678062677529, 0.1252808249283612, 0.16607092317115713, 0.14803292261298848, 0.10282481133109875, 0.03905301070247622, -0.042991875206131194, -0.09380046299712946, -0.1253443671082714, -0.15212783321683393, -0.161173936352358, -0.16934936341711113, -0.1841417247146517, -0.219276629327182, -0.2517376193555825, -0.2552801663055805, -0.217512102218051, -0.1267770531424382, -0.07022230766538483, 0.018633929941771862, 0.13707554177315226, 0.21457070414074506, 0.30141690231202256, 0.38808681646223314, 0.47703599454928197], "out_upper_bb": [null, 329.6552112796031, 330.86120184855076, 330.36537180570264, 330.37920172699415, 329.8916988297373, 329.47791739235544, 329.17645082670174, 328.90478982407836, 328.65702127020006, 328.4110308624276, 328.2574822084689, 328.0746203259534, 327.9048650537619, 327.7973477463178, 327.65426983201183, 327.5996109959232, 327.7509496857042, 328.26733316698545, 328.1531540011674, 328.5624652067363, 328.8395428611101, 328.2493998691994, 328.6712369047918, 328.99353832530835, 329.38170062965344], "out_lower_bb": [null, 322.481188720397, 323.0063981514493, 322.2653281942974, 320.7893582730059, 320.49210117026274, 320.27962546478744, 319.9563991732982, 320.27552128703275, 320.5212587297999, 320.660132773936, 320.8602511248645, 320.975595058662, 321.01604923195237, 320.8661722536821, 320.88653016798816, 321.0170125334886, 321.0891947587403, 320.96122472775136, 321.0306559988326, 320.9123447932636, 320.76062713888984, 321.0112701308005, 320.9184330952082, 321.1001316746916, 321.20796937034663], "overall_sma_10": [350.4736, 352.2168, 353.24786666666665, 353.8334, 354.13271999999995, 354.36893333333336, 354.2476571428571, 354.1692, 354.4792888888889, 354.72186, 355.363, 355.565, 355.678, 355.555, 355.384, 355.19399999999996, 355.36175, 355.53475, 355.44275, 355.61125000000004, 355.31475, 354.81675, 354.23075, 354.04475, 353.85825, 353.60074999999995, 352.898, 352.225, 351.42600000000004, 350.235, 349.479, 348.98829, 349.07029, 349.12529, 349.31479, 349.49929000000003, 349.89629, 350.35829, 350.83829000000003, 351.56529, 352.22829, 352.78815999999995, 352.91316, 352.89315999999997, 352.68591000000004, 352.70291, 352.74092, 352.61492000000004, 352.58992, 352.53742, 352.70991999999995, 353.02776000000006, 353.57276, 353.91676, 354.62201, 355.46701, 356.351, 357.235, 357.56000000000006, 357.6325, 357.843, 358.092, 358.04499999999996, 358.21500000000003, 358.2085, 357.474, 356.707, 355.827, 355.678, 355.713, 355.55949999999996, 355.3625, 355.12250000000006, 355.0835, 354.925, 355.2995, 355.757, 356.46200000000005, 356.47400000000005, 356.471, 356.3765, 356.45050000000003, 356.4915, 356.12649999999996, 355.4325, 354.48449999999997, 353.448, 352.358, 351.629, 350.726, 349.8445, 348.63949999999994, 347.25649999999996, 345.99850000000004, 345.1675, 344.4635, 343.8345, 343.0145, 342.29049999999995, 341.7885, 341.3605, 340.9275, 340.65200000000004, 340.52799999999996, 340.4015, 340.37749999999994, 340.21186, 340.16486, 340.43586, 340.61286, 340.99436000000003, 340.88636, 340.62736, 340.14836, 339.68786, 339.06286, 338.39250000000004, 337.46750000000003, 336.20050000000003, 335.0605, 333.7235, 332.9995, 332.5365, 332.2905, 331.5425, 330.7875, 330.2315, 329.8375, 329.5965, 329.3245, 329.0395, 328.6945, 328.281, 327.69780000000003, 327.4808, 327.2738, 326.91127, 326.48567, 325.70316999999994, 324.94717, 324.26317, 323.74116999999995, 323.31617, 323.09137, 323.20401, 323.53950999999995, 323.57903999999996, 323.63964, 323.98714000000007, 324.23614000000003, 324.27414, 324.47614, 324.58914, 324.50914, 324.257, 323.8025, 323.7185, 323.7055, 323.7175, 323.90899, 324.30299, 324.63599, 324.59467, 324.96567, 325.34317, 325.45817, 325.87117, 326.38817, 326.87217], "overall_sma_50": [350.4736, 352.2168, 353.24786666666665, 353.8334, 354.13271999999995, 354.36893333333336, 354.2476571428571, 354.1692, 354.4792888888889, 354.72186, 354.9185090909091, 355.00696666666664, 355.11719999999997, 355.0631142857143, 354.96690666666666, 354.8846, 354.90300588235294, 354.9278388888889, 354.98637368421055, 355.16655499999996, 355.1071952380952, 354.92050454545455, 354.7317869565217, 354.6387958333333, 354.52344400000004, 354.3908115384615, 354.1604111111111, 353.9625392857143, 353.75865862068963, 353.5227033333333, 353.2916483870968, 353.0666875, 353.0161818181818, 353.01717647058825, 353.0352571428572, 353.0320555555556, 353.00794594594595, 353.0140526315789, 353.0098461538461, 353.03335000000004, 353.0322926829268, 353.00037142857144, 352.99222325581394, 352.98899090909094, 352.95762444444443, 352.960502173913, 352.9511319148936, 352.9309, 352.92414693877555, 352.934164, 353.018992, 353.037192, 353.0929919999999, 353.10699200000005, 353.172992, 353.292792, 353.449592, 353.59359200000006, 353.571392, 353.516292, 353.51499200000006, 353.542592, 353.56639199999995, 353.638992, 353.737892, 353.748792, 353.71864200000005, 353.652042, 353.618442, 353.536642, 353.56394199999994, 353.65174199999996, 353.74474200000003, 353.846742, 353.951242, 354.08854199999996, 354.29044200000004, 354.49944200000004, 354.628042, 354.783842, 354.943442, 355.144184, 355.22898399999997, 355.246984, 355.174784, 355.08558400000004, 355.000784, 354.899384, 354.78618400000005, 354.615984, 354.46668400000004, 354.314452, 354.09765200000004, 353.86805200000003, 353.671102, 353.43770200000006, 353.2195, 352.9793, 352.7263, 352.46619999999996, 352.1968, 351.8944, 351.5135000000001, 351.1903, 350.827, 350.41979999999995, 349.99167200000005, 349.565272, 349.301472, 349.06227199999995, 348.827072, 348.4532720000001, 348.029972, 347.57697199999996, 347.122872, 346.737572, 346.32877199999996, 345.893372, 345.405972, 344.9317720000001, 344.459872, 343.980672, 343.512772, 343.018372, 342.446372, 341.835172, 341.223672, 340.568472, 340.03047200000003, 339.50247199999995, 338.9924720000001, 338.42947200000003, 337.87067200000007, 337.332632, 336.85603199999997, 336.393032, 335.91632599999997, 335.394006, 334.845306, 334.346706, 333.876206, 333.449806, 333.082606, 332.751206, 332.46333400000003, 332.208234, 331.865234, 331.51903400000003, 331.184634, 330.836234, 330.458934, 330.159534, 329.87003400000003, 329.547434, 329.23443399999996, 328.893234, 328.566562, 328.227162, 327.840962, 327.49546, 327.12066, 326.90946, 326.663496, 326.510896, 326.365496, 326.172296, 326.062296, 326.011296, 325.97529599999996], "overall_sma_200": [350.4736, 352.2168, 353.24786666666665, 353.8334, 354.13271999999995, 354.36893333333336, 354.2476571428571, 354.1692, 354.4792888888889, 354.72186, 354.9185090909091, 355.00696666666664, 355.11719999999997, 355.0631142857143, 354.96690666666666, 354.8846, 354.90300588235294, 354.9278388888889, 354.98637368421055, 355.16655499999996, 355.1071952380952, 354.92050454545455, 354.7317869565217, 354.6387958333333, 354.52344400000004, 354.3908115384615, 354.1604111111111, 353.9625392857143, 353.75865862068963, 353.5227033333333, 353.2916483870968, 353.0666875, 353.0161818181818, 353.01717647058825, 353.0352571428572, 353.0320555555556, 353.00794594594595, 353.0140526315789, 353.0098461538461, 353.03335000000004, 353.0322926829268, 353.00037142857144, 352.99222325581394, 352.98899090909094, 352.95762444444443, 352.960502173913, 352.9511319148936, 352.9309, 352.92414693877555, 352.934164, 352.9690823529412, 353.00563846153847, 353.101758490566, 353.1608, 353.26024, 353.4080928571429, 353.5476, 353.67298620689655, 353.70988474576274, 353.71722000000005, 353.76808524590166, 353.8260193548387, 353.8864, 353.95051875, 354.02151076923076, 354.0241393939394, 354.019152238806, 353.98975294117645, 353.9951188405797, 354.00233142857144, 354.02039718309857, 354.03941944444443, 354.0557287671233, 354.1036243243243, 354.141976, 354.19194999999996, 354.24484675324675, 354.3067076923077, 354.3089012658228, 354.310915, 354.31127407407405, 354.3334536585366, 354.34919518072286, 354.34444285714284, 354.29380235294116, 354.22596744186046, 354.1532551724138, 354.0852636363636, 354.00778876404496, 353.9125911111111, 353.8204197802198, 353.7145456521739, 353.5865397849462, 353.4565765957447, 353.33313894736847, 353.20904375000003, 353.0894659793815, 352.95559387755105, 352.82422424242424, 352.700182, 352.58676435643565, 352.46091372549023, 352.33075922330096, 352.2134442307692, 352.1015542857143, 351.998520754717, 351.88595140186914, 351.77126666666663, 351.68767706422017, 351.60133454545456, 351.5424036036036, 351.42747142857144, 351.29506017699117, 351.1551035087719, 351.02210260869566, 350.8833775862069, 350.73266495726494, 350.55908305084745, 350.38623361344537, 350.2229316666666, 350.06976694214876, 349.91698196721313, 349.7699739837398, 349.633764516129, 349.4637344, 349.28846666666664, 349.1184, 348.940209375, 348.7746263565892, 348.61536, 348.4644030534351, 348.3092181818182, 348.1542616541353, 347.996752238806, 347.83536888888887, 347.66974117647055, 347.4974416058394, 347.3130688405797, 347.11480935251797, 346.924775, 346.7480035460993, 346.57907394366197, 346.41733216783217, 346.2672118055555, 346.1366544827586, 346.0169856164383, 345.8703394557823, 345.71351283783787, 345.5626167785235, 345.4121993333333, 345.25966821192054, 345.1249335526316, 344.9906529411765, 344.85435, 344.72506387096774, 344.5929801282051, 344.45939426751596, 344.3206006329114, 344.1887100628931, 344.06824875, 343.95801118012423, 343.8601839506173, 343.7393656441718, 343.6416256097561, 343.5504036363636, 343.4402807228916, 343.3463269461078, 343.25319404761905, 343.1640627218935], "overall_ema_10": [350.4736, 351.10749090909087, 351.87158347107436, 352.54765920360626, 353.05353934840514, 353.5074412850587, 353.50972468777525, 353.5297747445434, 354.1534520637173, 354.6537335066777, 355.0594183236454, 355.22679681025534, 355.4473792083907, 355.2496738977742, 354.9533695527243, 354.7163932704108, 354.8038672212451, 354.90316409010967, 355.10986152827155, 355.7426139776767, 355.4112296180991, 354.60918786935383, 353.876608256744, 353.6263158464269, 353.28607660162197, 352.8840626740543, 352.02696036968075, 351.40751302973877, 350.7970561152408, 350.0485004579243, 349.377864011029, 348.7805978272055, 349.25685276771355, 349.9465159008565, 350.6198766461553, 351.03808089230887, 351.23842982097995, 351.6023516717109, 351.82919682230886, 352.2147974000709, 352.35574332733074, 352.23498999508877, 352.3104463596181, 352.4085470215057, 352.2574475630501, 352.4088207334046, 352.429053327331, 352.34740726781627, 352.3933332191224, 352.5809089974637, 352.9689255433794, 353.31457544458317, 354.18465263647715, 354.5674430662085, 355.3060897814433, 356.43952800299905, 357.33415927518104, 357.9679484978754, 357.58286695280714, 356.95870932502396, 356.93348944774687, 357.0110368208838, 357.1235755807231, 357.2811072933189, 357.51454233089726, 356.91098917982504, 356.3253547834932, 355.54256300467625, 355.32755154928054, 355.1770876312295, 355.19670806191505, 355.2318520506578, 355.23151531417454, 355.6621488934155, 355.90175818552177, 356.272347606336, 356.63464804154756, 357.07743930672075, 356.60517761458965, 356.21696350284606, 355.8756974114195, 355.92193424570684, 355.8706734737601, 355.52146011489464, 354.5248310030956, 353.4221344570782, 352.41811001033665, 351.64572637209363, 350.83559430444024, 349.85457715817836, 349.06738131123683, 348.16058470919376, 347.00593294388574, 345.9812178631792, 345.20826916078295, 344.51949294973144, 343.99049423159846, 343.2594952803987, 342.6577688657807, 342.2509017992751, 342.06801056304323, 341.64655409703533, 341.17536244302886, 340.9852965442964, 340.89069717260605, 340.9432976866777, 340.7633526527363, 340.53365217042057, 340.92026086670774, 341.15112252730626, 341.86182752234146, 341.2814952455521, 340.4057688372699, 339.4847199577663, 338.82567996544515, 338.1173745171823, 337.2323973322401, 335.9628705445601, 334.8768940819128, 334.13382243065587, 333.6894910796275, 333.2786745196952, 333.0161882433869, 332.99142674458926, 332.1529855183003, 331.2851699695184, 330.6315027023332, 329.8457749382726, 329.4338158585866, 329.1858493388436, 329.12296764087205, 328.91515534253165, 328.6942180075259, 328.39490564252117, 327.99765007115366, 327.50898642185297, 326.8827525269706, 326.00479752206684, 324.86847069987283, 324.07602148171406, 323.69856303049335, 323.52791520676726, 323.5137488055368, 323.74761265907557, 324.4001194483345, 325.17555227591004, 325.0454518621082, 324.6117333417249, 324.36050909777487, 324.1131438072703, 323.798026751403, 323.97656734205697, 324.08628237077386, 324.0705946669968, 324.20594109117917, 324.19031543823746, 324.0866217221943, 323.8035995908862, 323.72112693799784, 323.93817658563455, 324.3712353882464, 325.0510107722016, 324.89024517725585, 325.4029278723002, 325.982395531882, 325.85286907153977, 326.1978019676234, 326.4709288826009, 326.78348726758253], "overall_ema_50": [350.4736, 350.61032156862746, 350.79462268358327, 350.98267669599176, 351.1531599628156, 351.32558506231305, 351.4116405500655, 351.4982428814355, 351.7124294351047, 351.9160596533359, 352.11092005908745, 352.2626486842213, 352.4264663828793, 352.5022912306095, 352.5461229470562, 352.5894122432501, 352.6916901944952, 352.79593763784834, 352.9231557696974, 353.14538495519946, 353.17576201577987, 353.09043801516106, 352.9919894655469, 352.97269576101564, 352.92494298607386, 352.85239620230624, 352.6687728218236, 352.50999741704624, 352.3350955575542, 352.11332710431685, 351.88770643355934, 351.6604591224394, 351.6502450392065, 351.70513739061016, 351.78140651254705, 351.82605723754517, 351.8383687184258, 351.8933346510366, 351.9308509392312, 352.0100332553398, 352.0484633237579, 352.03446868361056, 352.05860716660624, 352.0896421796805, 352.06955817263423, 352.1095754991976, 352.1256744992291, 352.11996177376915, 352.1387868022488, 352.18922653549396, 352.28827647527856, 352.3895205350716, 352.6134609062453, 352.757638909922, 352.98792758012115, 353.323302969136, 353.6384675585817, 353.92009628177453, 353.99577878052844, 354.0018266714881, 354.11234327260627, 354.23970235995506, 354.37265520858426, 354.5145118670712, 354.6733545389508, 354.6545955374233, 354.61676826144594, 354.5149342119775, 354.50885836052737, 354.50851097384003, 354.5389615238855, 354.5723355817724, 354.59812634327153, 354.7158468788295, 354.80463719730676, 354.92759260133397, 355.0584713228503, 355.2157861729346, 355.1869318132117, 355.15881684014454, 355.1267063758251, 355.16605122383197, 355.18463745034836, 355.13622029543274, 354.9363685191413, 354.6823932830966, 354.41641707591634, 354.1714595435275, 353.8976768163303, 353.56600321568993, 353.2506697562511, 352.89103564816287, 352.4564852305878, 352.0217211038981, 351.61812419786287, 351.218197758731, 350.84140568976113, 350.4150760548685, 350.0046809154619, 349.6288110756399, 349.3000341707128, 348.9255230267633, 348.53844369238044, 348.2087008024832, 347.90502626120934, 347.6412997411619, 347.33982131993986, 347.0323773466089, 346.8609115683105, 346.67773856563167, 346.61429783756773, 346.30275674589836, 345.91696236370626, 345.50217952591385, 345.1240548386231, 344.72428798220653, 344.2743159044729, 343.7243427317485, 343.1857410559937, 342.6996335636018, 342.2678832277743, 341.84286819923415, 341.4504027796563, 341.1143085530031, 340.61492390386576, 340.09590728018475, 339.6094011123344, 339.08785597067424, 338.6365675012361, 338.22219230510916, 337.85426319510486, 337.46703718745374, 337.0840161212791, 336.6904468616211, 336.27944894547915, 335.849274477029, 335.38713430145924, 334.8642662896373, 334.2717460429849, 333.73206972757373, 333.27198856178654, 332.85975371622635, 332.4907437665704, 332.18914597180293, 331.99884220820286, 331.86810329807724, 331.5775894432507, 331.22788005331927, 330.91423769828714, 330.6038754356092, 330.2813705165657, 330.06563049630824, 329.85050773174714, 329.6210760559923, 329.4326024851691, 329.22426513280953, 329.00449002956213, 328.7505884597754, 328.5388006770391, 328.39668692499833, 328.3152482220572, 328.3071992721726, 328.14483067326387, 328.12777848999866, 328.1459048237242, 328.0331242424017, 328.022021330935, 328.00939304344735, 328.0164756691945], "overall_ema_200": [350.4736, 350.5082905472637, 350.55606875077353, 350.60615761892507, 350.65316102570193, 350.7018857916154, 350.7299267290122, 350.75868367698223, 350.8203883170123, 350.88093171684307, 350.94067368980984, 350.99081624016, 351.04503697408876, 351.0780216808143, 351.1033149974231, 351.1286551467025, 351.1691411651433, 351.21074175056475, 351.2587940714547, 351.3317413941268, 351.35749521110074, 351.3539380448211, 351.34623716875325, 351.35771739592985, 351.3616704566669, 351.358818014312, 351.3270884818313, 351.300152278032, 351.26781245437, 351.2221625792022, 351.173782852046, 351.1232268037669, 351.1259807659185, 351.14512523590935, 351.1700493629152, 351.18746180706535, 351.19693979903485, 351.21726875625836, 351.23351483828566, 351.26054454138733, 351.27775305341333, 351.2818709334789, 351.2954841580214, 351.3109519773446, 351.31360419647547, 351.33127977661, 351.3431088335592, 351.34944605909595, 351.361889381891, 351.3824178457528, 351.4155778671881, 351.4499502267186, 351.516119876204, 351.5636211709682, 351.63393339812274, 351.7325012250071, 351.8282972327185, 351.91776691199493, 351.95689360938803, 351.97871556352345, 352.02688754796606, 352.0799533435087, 352.1351776883494, 352.19343462677386, 352.25683328720396, 352.2761185281273, 352.2901870004843, 352.2874985726188, 352.3081204773689, 352.3299302238628, 352.3593339032273, 352.38948978478726, 352.4177535680233, 352.4693182091375, 352.51420061501676, 352.5681886685987, 352.6248733584634, 352.68900397181204, 352.70682482781393, 352.724368859378, 352.7404447911255, 352.77417170862674, 352.80268741301853, 352.81410345866016, 352.786500439171, 352.7434506835574, 352.69525714441755, 352.6502297101448, 352.59589906626275, 352.52469609047904, 352.4550473731609, 352.37171356845283, 352.2666218911548, 352.15819779273534, 352.05443463061863, 351.94861936066224, 351.8457475262278, 351.7275808841758, 351.6103910246318, 351.49904385025735, 351.3970135631901, 351.28112288096935, 351.1594699169796, 351.04972394765645, 350.9444033113613, 350.84724506945724, 350.7388505911542, 350.62702123203826, 350.54774738893343, 350.4645857233719, 350.41080875100005, 350.2939847833284, 350.15638294468835, 350.0089562487213, 349.8681706144057, 349.71953210082955, 349.55565615952776, 349.3635600783384, 349.1707883362654, 348.98789491998417, 348.8157765625714, 348.64278376095376, 348.4755421314916, 348.3203626077952, 348.12195103955844, 347.9155634670255, 347.71431407929396, 347.50133582974877, 347.3031135826866, 347.1117393181823, 346.9299309667576, 346.7413744397252, 346.55190802738963, 346.3578392907987, 346.15736327795497, 345.94992682742804, 345.73216337640883, 345.4965597607232, 345.2404248377309, 344.99435095874856, 344.7655514467212, 344.54659073580854, 344.33667441007907, 344.14227963982955, 343.97505695684623, 343.82271808165376, 343.63005422014476, 343.42139696422294, 343.2204875416934, 343.0192886606815, 342.8139226043563, 342.6344805883926, 342.45483401537376, 342.2712038261661, 342.09751025575645, 341.9186295566942, 341.73655364070726, 341.54544365423254, 341.3643944636432, 341.2007179018159, 341.0526510570217, 340.9238684594394, 340.757131459843, 340.6273092562625, 340.5075350348071, 340.3559177707792, 340.2304857531595, 340.10580430287933, 339.98723908593524], "overall_macd": [0.0, 0.2781173789173863, 0.6005384891356016, 0.8686400599432318, 1.0480513754199592, 1.1942220485094595, 1.133196541117968, 1.0804478211830428, 1.293246427260442, 1.4408436664691635, 1.5384672166586597, 1.52522678200188, 1.5341668769915486, 1.3577619157784966, 1.1450484912864454, 0.9677368511141822, 0.941236428174534, 0.9219128896528446, 0.9513099704161618, 1.1669195354539283, 0.9500105674868564, 0.5363068396780477, 0.1725639550451774, 0.038776065887930145, -0.1259155973081647, -0.3077576058257705, -0.678457098472677, -0.9252620331848789, -1.1535535115698394, -1.4285561967823242, -1.653261363865795, -1.8317789578615589, -1.527409791244338, -1.1399136089517583, -0.7754660175949084, -0.5393265540806738, -0.4103930535600284, -0.21695064655881424, -0.09403194424663752, 0.09109275920872051, 0.15851419058589045, 0.10595475145879618, 0.14002180340810355, 0.18107123951187987, 0.10965901720555848, 0.17311486562994105, 0.17539605894671695, 0.1320996028964032, 0.14613115894928796, 0.22127119678049212, 0.3805259706165316, 0.5133264233870136, 0.8691863060603282, 0.9937011850088311, 1.266598013985515, 1.6981086576112716, 2.0024761572313423, 2.1750435582757746, 1.8889918803672003, 1.5077378092950653, 1.4048437329930152, 1.351296023833413, 1.3154817670977081, 1.3011488677509533, 1.3209604267499344, 0.9728246347776235, 0.6486974514970143, 0.2541397158611858, 0.128783772376039, 0.040270896171193726, 0.033085356168271574, 0.03545468686485265, 0.02414342530965996, 0.2040660161104597, 0.29324678079927935, 0.4363571032101845, 0.5694337705895691, 0.7314233673045578, 0.4838491383227961, 0.28356905421094325, 0.11305253185304309, 0.12096064075382174, 0.08668966464188088, -0.07596354643891345, -0.51444154889316, -0.9781557496890514, -1.3749898870682955, -1.6486919618006368, -1.9225190350318826, -2.2547480065374543, -2.4825655995229567, -2.7480344760839444, -3.105788901012488, -3.385786938765534, -3.537856205509229, -3.641410688507733, -3.665888865346858, -3.774116623664156, -3.8174960169479277, -3.770485615481448, -3.62487364150644, -3.5887403440444814, -3.5749750500894493, -3.4376948334569875, -3.264239451953415, -3.0341050140010566, -2.9170560382377744, -2.8282928117766915, -2.474437944187173, -2.206495379047908, -1.7424777524682327, -1.8688174723562838, -2.122401954065083, -2.3866359274372826, -2.5249772350373405, -2.6787776642393055, -2.902766289235217, -3.2844922342977156, -3.566875897987188, -3.683650837937705, -3.6613673767828914, -3.62292458098608, -3.5192109993105305, -3.3144871276352887, -3.4752933577743192, -3.6414487419826855, -3.70540012571297, -3.823363174211522, -3.770902734440199, -3.647739680665552, -3.4482502262192156, -3.3212627593313755, -3.206258188301547, -3.1316277330695925, -3.1043175162004673, -3.119338656645425, -3.194899508485264, -3.378088215670516, -3.6665114111498838, -3.7904724741476343, -3.7255362987282865, -3.571577343072363, -3.355209758520573, -3.0397626793587165, -2.555642458598186, -2.0412366735738487, -1.9503918371750046, -2.000580163789266, -1.9716327824894506, -1.9448320389356013, -1.9511296667616875, -1.7423756182862462, -1.5749201601555, -1.4720428620740904, -1.3096513281120679, -1.2229382877929424, -1.1809501418130708, -1.2215468919221166, -1.174019594806225, -0.9985686401449243, -0.7376396170895418, -0.3820098740451954, -0.413586458565419, -0.1509642788184351, 0.12671366005815798, 0.07798026561607685, 0.23674492506324896, 0.3544466391593346, 0.48171212297637567], "overall_signal": [0.0, 0.05562347578347726, 0.16460647845390214, 0.3054131947517681, 0.4539408308854064, 0.601997074410217, 0.7082369677517673, 0.7826791384380225, 0.8847925962025065, 0.996002810255838, 1.1044956915364024, 1.188641909629498, 1.2577469031019082, 1.277749905637226, 1.25120962276707, 1.1945150684364925, 1.1438593403841009, 1.0994700502378496, 1.069838034273512, 1.0892543345095953, 1.0614055811050476, 0.9563858328196477, 0.7996214572647538, 0.647452378989389, 0.4927787837298783, 0.33267150581874855, 0.13044578496046344, -0.08069577866860503, -0.2952673252488519, -0.5219250995555464, -0.7481923524175962, -0.9649096735063888, -1.0774096970539788, -1.0899104794335348, -1.0270215870658097, -0.9294825804687825, -0.8256646750870318, -0.7039218693813883, -0.5819438843544382, -0.4473365556418065, -0.32616640639626715, -0.23974217482525448, -0.16378937917858288, -0.09481725544049033, -0.05392200091128056, -0.008514627603036236, 0.028267509706914398, 0.04903392834481216, 0.06845337446570732, 0.09901693892866428, 0.15531874526623776, 0.22692028089039296, 0.35537348592438, 0.4830390257412703, 0.6397508233901192, 0.8514223902343498, 1.0816331436337483, 1.3003152265621536, 1.418050557323163, 1.4359880077175435, 1.4297591527726379, 1.4140665269847932, 1.3943495750073762, 1.3757094335560915, 1.36475963219486, 1.2863726327114129, 1.1588375964685333, 0.9778980203470639, 0.8080751707528588, 0.6545143158365259, 0.530228523902875, 0.43127375649527055, 0.3498476902581485, 0.3206913554286107, 0.3152024405027445, 0.3394333730442325, 0.3854334525532998, 0.45463143550355145, 0.4604749760674004, 0.42509379169610895, 0.3626855397274958, 0.31434055993276094, 0.2688103808745849, 0.19985559541188527, 0.05699616655087622, -0.1500342166971093, -0.3950253507713466, -0.6457586729772047, -0.9011107453881403, -1.1718381976180032, -1.4339836779989938, -1.6967938376159841, -1.978592850295285, -2.260031667989335, -2.515596575493314, -2.740759398096198, -2.92578529154633, -3.0954515579698954, -3.239860449765502, -3.3459854829086915, -3.4017631146282414, -3.4391585605114896, -3.466321858427082, -3.4605964534330633, -3.4213250531371338, -3.3438810453099186, -3.25851604389549, -3.1724713974717305, -3.032864706814819, -2.8675908412614373, -2.6425682235027965, -2.487818073273494, -2.4147348494318117, -2.409115065032906, -2.432287499033793, -2.4815855320748956, -2.56582168350696, -2.7095557936651113, -2.8810198145295267, -3.0415460192111627, -3.165510290725509, -3.256993148777623, -3.309436718884205, -3.3104468006344216, -3.3434161120624015, -3.4030226380464583, -3.4634981355797607, -3.5354711433061135, -3.5825574615329305, -3.595593905359455, -3.5661251695314076, -3.5171526874914014, -3.4549737876534308, -3.3903045767366633, -3.3331071646294244, -3.2903534630326248, -3.271262672123153, -3.2926277808326256, -3.3674045068960776, -3.4520181003463892, -3.506721740022769, -3.519692860632688, -3.486796240210265, -3.3973895280399558, -3.229040114151602, -2.9914794260360518, -2.7832619082638423, -2.6267255593689276, -2.495707003993032, -2.385532010981546, -2.2986515421375744, -2.1873963573673088, -2.064901117924947, -1.9463294667547757, -1.8189938390262343, -1.6997827287795761, -1.5960162113862753, -1.5211223474934434, -1.4517017969559998, -1.3610751655937847, -1.236388055892936, -1.065512419523388, -0.9351272273317943, -0.7782946376291225, -0.5972929780916665, -0.4622383293501178, -0.3224416784674445, -0.18706401494208869, -0.05330878735839581], "overall_upper_bb": [null, 357.1473141638575, 358.23907559971417, 358.5337935608273, 358.4178248957989, 358.37253432577336, 357.95834068610026, 357.63317524240574, 358.2157067194379, 358.5641569613963, 358.7899996828693, 358.7488166975115, 358.78687669057274, 358.61198102474924, 358.46693603100607, 358.32946370896343, 358.2419323419134, 358.1739197165143, 358.1820035249928, 358.66966765649636, 358.13839491889956, 358.5536336087208, 358.89715049683224, 358.877633825565, 358.9090457557853, 358.94063301108224, 359.4536045185651, 359.7463489869425, 359.65834519065885, 359.6093777612139, 359.41853713547306, 359.24678148559815, 358.6782854044061, 358.530393600682, 358.5337568221888, 358.4591755832897, 358.09867031560407, 357.79464907163344, 357.2922173575635, 356.16152484682004, 356.01819592437073, 356.0661461019886, 356.22614994619664, 356.26716914411463, 356.25359100001214, 356.43700860451963, 356.50396228474125, 356.5193015192259, 356.49790292324246, 356.2569309855719, 355.87886841854083, 354.77073911157623, 356.10546091566954, 356.572008062321, 357.5914825229229, 359.3481410830773, 360.6412217384843, 361.59394952004914, 361.6821090911938, 361.68554221974233, 361.84327558953396, 361.9624773014575, 362.1217060944974, 362.2893881792557, 362.3559451018493, 362.3005037344857, 362.21377708677437, 362.2090626792484, 362.09137040913134, 362.03299790766044, 362.02359700405543, 362.01691069452073, 361.8723254474298, 361.95492846249357, 361.7934721035146, 361.1166785351227, 360.45184584402887, 360.0225107488789, 360.0236863310577, 360.0092955224907, 359.9448202055622, 359.83037174531523, 359.64687993233326, 359.38595226100506, 359.44558523173043, 360.10347054708717, 360.6683548232579, 361.03913743694403, 361.425656936648, 361.91017859416075, 362.1218757930856, 362.33953392136857, 362.6805032077424, 362.4788661376758, 362.0834348490626, 361.3183735698919, 360.22222345013046, 358.78633291813475, 358.0895556326715, 357.162478815862, 356.0262272351916, 354.25495523193325, 352.25534965765405, 350.2591053707469, 349.1056640333746, 348.1789627882966, 347.26296518466734, 346.0674027039018, 345.0336441528351, 344.36390632472893, 344.2110070048931, 343.8128653947223, 344.12190381795017, 344.52671419183775, 344.62673256033446, 344.78584706392246, 345.04558808253324, 345.8268344046512, 346.3328360843167, 346.4540905832553, 346.2362697279033, 346.12309039605196, 345.97769138996944, 345.59822958048596, 345.39107273685545, 344.99104040782754, 344.5801968898339, 344.20799968898604, 342.88383772456683, 341.3762594068049, 338.38727363397487, 337.1024106264284, 336.21924311703646, 335.4983731547069, 334.520352207156, 333.6834780149615, 333.2835439358717, 333.62478122749104, 334.20102204463217, 334.2394802191124, 333.76891901418753, 333.1639950803736, 332.3161946852714, 331.00215102880765, 330.851560487279, 331.0443393934242, 330.7917500023288, 330.70115812479116, 330.4099102850971, 329.9975116343769, 329.36905768522365, 328.91090015188524, 328.4571577780824, 328.06360322088096, 327.8717529926587, 327.7504344711864, 327.7240098883688, 327.7140140322299, 327.4562221924874, 327.3390243219836, 327.5492934231506, 328.14960866330347, 328.15315400116225, 328.56246520673153, 328.83954286110554, 328.24939986919435, 328.67123690478707, 328.99353832530375, 329.381700629649], "overall_lower_bb": [null, 347.28628583614244, 348.25665773361914, 349.1330064391727, 349.847615104201, 350.36533234089336, 350.536973599614, 350.70522475759424, 350.7428710583399, 350.8795630386037, 351.0470184989489, 351.2651166358218, 351.4475233094272, 351.5142475466793, 351.46687730232725, 351.4397362910365, 351.5640794227925, 351.6817580612635, 351.7907438434283, 351.66344234350356, 352.5393550811004, 351.8281163912791, 351.0115995031677, 350.722116174435, 350.3332042442147, 349.8541169889178, 348.80614548143484, 348.01340101305743, 347.2104048093411, 346.236872238786, 345.375212864527, 344.5582585144018, 344.62275459559396, 344.639646399318, 344.6392831778111, 344.6408644167103, 344.695619684396, 344.7886409283665, 344.97207264243644, 345.63876515318, 345.6890940756293, 345.7103038980115, 345.7573000538033, 345.7512808558854, 345.7471089999879, 345.7651913954803, 346.13324771525885, 346.453908480774, 346.9303070767576, 347.8457790144281, 349.0593415814592, 351.0451808884238, 350.3804590843304, 350.23791193767903, 349.7164374770771, 348.82177891692277, 348.45069826151575, 348.25597047995086, 348.46781090880626, 348.4843777802577, 348.709644410466, 349.15728269854253, 349.49605390550255, 349.8423718207443, 350.47456489815073, 350.6405062655143, 350.8442229132256, 350.8529373207517, 351.1466295908687, 351.31250209233957, 351.3789029959445, 351.4375893054793, 351.29517455257024, 351.34357153750653, 351.3400278964854, 351.65682146487734, 352.0121541559711, 352.2664892511211, 352.1283136689422, 352.1747044775093, 351.9911797944378, 351.98262825468476, 351.96712006766666, 351.824047738995, 350.91191476826964, 349.6805294529128, 348.5366451767421, 347.7808625630559, 346.67734306335194, 345.28682140583925, 344.0991242069144, 342.75046607863135, 341.06749679225766, 339.6461338623242, 338.5165651509374, 337.6296264301081, 337.06027654986957, 336.5861670818652, 335.8299443673286, 335.352021184138, 335.17877276480846, 335.31204476806676, 335.65315034234595, 336.26739462925303, 336.4633359666254, 336.6620372117034, 336.7833948153327, 337.1119572960982, 337.6927158471649, 338.03745367527114, 338.14385299510695, 338.0009946052777, 337.1574561820498, 336.1496458081623, 335.4626274396656, 334.6545129360776, 333.5587719174668, 331.80552559534885, 330.3035239156833, 329.2192694167447, 328.4815902720967, 327.762769603948, 327.18616861003056, 326.840630419514, 325.83928726314457, 324.8593195921725, 324.0438031101661, 323.097000311014, 322.9131622754332, 323.0087405931951, 324.37572636602516, 324.59158937357154, 324.59825688296354, 324.4899268452931, 324.50294779284405, 324.37782198503845, 323.85922606412834, 322.69838877250885, 321.0986479553678, 320.03218978088756, 319.5337509858125, 319.2716749196265, 319.2809753147286, 319.78701897119237, 319.83324951272095, 319.7689706065758, 319.6985599976712, 319.42415187520885, 319.28039971490284, 319.1857983656231, 319.1682523147763, 319.30640984811475, 319.4481522219175, 319.536906779119, 319.5892570073413, 319.5915755288137, 319.5735301116312, 319.6311259677701, 320.2484178075126, 320.8061056780164, 321.02783657684944, 320.9625213366965, 321.03065599883774, 320.9123447932684, 320.7606271388944, 321.01127013080554, 320.9184330952129, 321.10013167469623, 321.20796937035107]}, "alignment": "inconsistent"}

1767_CYH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151840.0, 1634155500.0, 1634159100.0, 1634162700.0, 1634166300.0, 1634232900.0, 1634236440.0, 1634240040.0, 1634243640.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684640.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846640.0, 1634850360.0, 1634853900.0, 1634857440.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938500.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284100.0, 1635287700.0, 1635291300.0, 1635357900.0, 1635361500.0, 1635365100.0, 1635368700.0, 1635372300.0, 1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453300.0, 1635456900.0, 1635460500.0, 1635464100.0, 1635530700.0, 1635534300.0, 1635537840.0, 1635541500.0, 1635545100.0, 1635548700.0, 1635788100.0, 1635791700.0, 1635795300.0, 1635798840.0, 1635802500.0, 1635806100.0, 1635809700.0, 1635876300.0, 1635879900.0, 1635883500.0, 1635887100.0, 1635890700.0, 1635894300.0, 1635960900.0, 1635964500.0, 1635968100.0, 1635971700.0, 1635975300.0, 1635978900.0, 1635982500.0], "input_window": [[12.14, 12.27, 12.06, 11.98, 11.86, 11.81, 11.57, 11.24, 11.18, 11.16, 11.185, 11.215, 11.11, 11.26, 11.45, 11.35, 11.36, 11.26, 11.205, 11.11, 10.89, 10.89, 10.69, 10.86, 10.71, 10.675, 10.575, 10.635, 10.625, 10.505, 10.49, 10.51, 10.1829, 10.36, 10.3, 10.27, 10.13, 10.33, 10.21, 9.81, 9.87, 9.755, 9.795, 9.76, 9.76, 10.045, 10.24, 10.0701, 10.01, 10.18, 10.42, 10.155, 10.5, 10.415, 10.37, 10.47, 10.51, 10.55, 10.15, 10.219, 10.3199, 10.405, 10.36, 10.32, 10.53, 10.59, 10.685, 10.95, 10.84, 10.865, 10.71, 10.77, 11.115, 11.02, 11.03, 10.92, 10.85, 10.805, 11.23, 11.24, 11.28, 11.2795, 11.335, 11.365, 11.33, 11.11, 11.18, 11.17, 11.245, 11.18, 11.2, 11.35, 11.08, 11.19, 11.19, 11.105, 10.9652, 10.295, 10.33, 10.31, 10.23, 10.0821, 10.11, 10.13, 10.077, 10.09, 10.09, 10.145, 10.22, 10.15, 11.08, 11.81, 11.705, 12.15, 12.25, 12.13, 12.03, 12.8, 12.6283, 12.93, 12.81, 12.87, 13.0399, 13, 13.25, 13.2438, 12.93, 12.925, 13.03, 12.9, 13.21, 13.24, 13.2, 13.01, 13.04, 13.171, 13.11, 13.12, 13.11, 13.01, 13.33, 13.51, 13.47], [12.14, 12.27, 12.06, 11.98, 11.86, 11.82, 11.57, 11.24, 11.2, 11.16, 11.205, 11.24, 11.12, 11.31, 11.45, 11.35, 11.36, 11.26, 11.21, 11.12, 10.89, 10.89, 10.695, 10.87, 10.71, 10.675, 10.575, 10.635, 10.625, 10.505, 10.4999, 10.51, 10.24, 10.38, 10.3, 10.2701, 10.14, 10.36, 10.219, 9.83, 9.88, 9.755, 9.795, 9.7799, 9.77, 10.07, 10.24, 10.08, 10.01, 10.18, 10.45, 10.165, 10.5, 10.415, 10.37, 10.48, 10.51, 10.555, 10.15, 10.22, 10.32, 10.405, 10.36, 10.32, 10.54, 10.59, 10.695, 10.9522, 10.84, 10.865, 10.72, 10.77, 11.115, 11.02, 11.03, 10.92, 10.8525, 10.815, 11.23, 11.27, 11.31, 11.29, 11.34, 11.37, 11.35, 11.11, 11.19, 11.17, 11.245, 11.18, 11.205, 11.39, 11.08, 11.2, 11.19, 11.105, 10.97, 10.315, 10.33, 10.31, 10.23, 10.09, 10.14, 10.135, 10.15, 10.09, 10.09, 10.145, 10.23, 10.155, 11.26, 11.86, 11.76, 12.2, 12.29, 12.13, 12.045, 12.8, 12.64, 12.93, 12.835, 12.87, 13.04, 13.15, 13.25, 13.2438, 12.935, 12.94, 13.06, 12.905, 13.22, 13.25, 13.2, 13.01, 13.05, 13.19, 13.11, 13.12, 13.11, 13.01, 13.35, 13.52, 13.51], [12.14, 12.26, 12.06, 11.98, 11.83, 11.79, 11.56, 11.23, 11.18, 11.15, 11.18, 11.215, 11.11, 11.26, 11.425, 11.33, 11.36, 11.26, 11.205, 11.1, 10.89, 10.89, 10.69, 10.85, 10.7, 10.675, 10.575, 10.63, 10.62, 10.5, 10.49, 10.505, 10.1829, 10.355, 10.3, 10.235, 10.13, 10.33, 10.21, 9.81, 9.87, 9.755, 9.795, 9.76, 9.755, 10.02, 10.21, 10.07, 10.01, 10.17, 10.4, 10.155, 10.5, 10.41, 10.36, 10.47, 10.51, 10.54, 10.13, 10.21, 10.3199, 10.405, 10.36, 10.31, 10.52, 10.56, 10.68, 10.95, 10.84, 10.86, 10.71, 10.77, 11.095, 11.01, 11.03, 10.92, 10.85, 10.805, 11.19, 11.24, 11.28, 11.2795, 11.335, 11.365, 11.29, 11.08, 11.18, 11.15, 11.245, 11.18, 11.19, 11.33, 11.07, 11.19, 11.18, 11.1, 10.965, 10.27, 10.33, 10.309, 10.23, 10.07, 10.11, 10.11, 10.077, 10.09, 10.09, 10.14, 10.22, 10.145, 11.02, 11.795, 11.7, 12.15, 12.245, 12.09, 12.013, 12.75, 12.6, 12.92, 12.805, 12.87, 13.03, 13, 13.2, 13.19, 12.93, 12.9, 13.03, 12.9, 13.18, 13.24, 13.1986, 13.01, 13.04, 13.171, 13.015, 13.1, 13.085, 13.01, 13.33, 13.51, 13.47], [12.14, 12.27, 12.06, 11.98, 11.8532, 11.79, 11.56, 11.23, 11.2, 11.16, 11.18, 11.24, 11.12, 11.29, 11.425, 11.345, 11.36, 11.26, 11.21, 11.11, 10.89, 10.89, 10.695, 10.87, 10.7, 10.675, 10.575, 10.635, 10.62, 10.5, 10.4999, 10.5099, 10.23, 10.38, 10.3, 10.235, 10.14, 10.36, 10.215, 9.82, 9.88, 9.755, 9.795, 9.7799, 9.77, 10.02, 10.23, 10.08, 10.01, 10.17, 10.45, 10.165, 10.5, 10.41, 10.37, 10.48, 10.51, 10.55, 10.13, 10.22, 10.32, 10.405, 10.36, 10.31, 10.52, 10.56, 10.68, 10.9522, 10.84, 10.865, 10.715, 10.77, 11.1, 11.01, 11.03, 10.92, 10.8525, 10.805, 11.19, 11.27, 11.31, 11.29, 11.34, 11.37, 11.3, 11.08, 11.18, 11.15, 11.245, 11.18, 11.195, 11.385, 11.07, 11.1975, 11.18, 11.1, 10.965, 10.31, 10.33, 10.31, 10.23, 10.09, 10.14, 10.115, 10.15, 10.09, 10.09, 10.14, 10.23, 10.15, 11.23, 11.84, 11.74, 12.1736, 12.28, 12.0999, 12.015, 12.755, 12.62, 12.92, 12.82, 12.87, 13.03, 13.1159, 13.205, 13.19, 12.93, 12.91, 13.06, 12.905, 13.18, 13.25, 13.1986, 13.01, 13.05, 13.1824, 13.015, 13.1, 13.11, 13.01, 13.34, 13.51, 13.51], [128, 4021, 627, 515, 10079, 4149, 903, 1219, 2726, 4879, 6259, 1064, 2175, 7559, 2470, 525, 451, 643, 407, 6571, 410, 235, 1455, 17776, 2517, 508, 308, 706, 555, 831, 1929, 2309, 5091, 2481, 401, 19243, 1342, 5398, 1497, 9439, 1600, 640, 302, 8708, 2976, 2510, 3514, 1567, 1027, 350, 14530, 4156, 135, 457, 1303, 2452, 978, 2067, 500, 3303, 1757, 300, 162, 1081, 2721, 1803, 3101, 611, 1018, 2840, 2077, 592, 3008, 904, 312, 104, 1835, 5068, 4290, 1345, 4555, 1860, 231, 940, 75008, 2754, 2975, 2044, 100, 914, 7365, 2858, 1146, 2439, 1259, 6166, 3701, 11082, 1777, 1687, 822, 2239, 7772, 7034, 7010, 2357, 207, 1191, 1373, 1407, 52708, 39984, 8489, 7421, 7624, 9048, 9262, 3966, 5783, 1089, 6328, 440, 4411, 10101, 7261, 1443, 3093, 25054, 2406, 1749, 2713, 611, 3767, 460, 591, 2320, 5602, 1272, 1298, 907, 498, 4295, 5486]], "output_timestamps": [1636049100.0, 1636052700.0, 1636056300.0, 1636059900.0, 1636063500.0, 1636067100.0, 1636133700.0, 1636137300.0, 1636140900.0, 1636144500.0, 1636148100.0, 1636151700.0, 1636155300.0, 1636401900.0, 1636405500.0, 1636409100.0, 1636412640.0, 1636416300.0, 1636419900.0, 1636486500.0, 1636490100.0, 1636493700.0, 1636497300.0, 1636500900.0, 1636504500.0, 1636508100.0, 1636574700.0, 1636578300.0, 1636581780.0, 1636585500.0, 1636589100.0, 1636592700.0], "output_window": [[13.84, 13.5824, 13.51, 13.53, 13.49, 13.46, 14, 14.06, 14.15, 14.3615, 14.32, 14.42, 14.4, 14.21, 14.51, 14.5, 14.5729, 14.4, 14.525, 14.588, 14.79, 14.7065, 14.795, 14.81, 14.77, 14.6801, 15.2, 15.01, 15.07, 14.98, 14.7, 14.68], [13.87, 13.5824, 13.51, 13.53, 13.495, 13.46, 14.05, 14.07, 14.1542, 14.37, 14.32, 14.42, 14.41, 14.21, 14.52, 14.5299, 14.6, 14.4, 14.53, 14.588, 14.79, 14.7065, 14.795, 14.81, 14.77, 14.6816, 15.2, 15.01, 15.08, 14.98, 14.7, 14.68], [13.84, 13.5661, 13.51, 13.53, 13.49, 13.46, 13.938, 14.055, 14.15, 14.34, 14.27, 14.37, 14.39, 14.21, 14.5, 14.5, 14.5729, 14.39, 14.525, 14.588, 14.73, 14.6933, 14.795, 14.81, 14.76, 14.68, 15.17, 15.01, 15.07, 14.93, 14.7, 14.67], [13.85, 13.58, 13.51, 13.53, 13.49, 13.46, 13.99, 14.07, 14.15, 14.35, 14.27, 14.38, 14.4, 14.21, 14.52, 14.5299, 14.59, 14.39, 14.53, 14.588, 14.74, 14.6933, 14.795, 14.81, 14.76, 14.68, 15.18, 15.01, 15.08, 14.96, 14.7, 14.68], [2707, 4729, 316, 185, 4919, 1141, 13924, 1368, 1892, 7655, 4077, 5373, 5434, 518, 1491, 1993, 5575, 3322, 836, 392, 17047, 1012, 206, 6755, 1264, 712, 9733, 635, 220, 8610, 332, 561]], "text": {"content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2021-11-04T14:00:04Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nCYH Quick QuoteCYH\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Community Health Systems (CYH Quick QuoteCYH  -  Free Report)\nBased in Franklin, TN, Community Health Systems, Inc. is one of the largest publicly traded hospital companies in the United States and a leading operator of general acute care hospitals and outpatient facilities in communities in communities across the country. Originally founded in 1986, the company was reincorporated in 1996 as a Delaware corporation.\nCYH is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 8.89; value investors should take notice.\nFive analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $0.75 to $1.52 per share. CYH boasts an average earnings surprise of 675%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, CYH should be on investors' short list.\nCommunity Health Systems, Inc. (CYH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636034404000, "published_utc": "2021-11-04T14:00:04Z", "article_url": "https://www.zacks.com/stock/news/1823521/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.583985207543701, "input_bin_label": "<-4%", "output_percentage_change": 3.8980595667869946, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 20.922570016474456, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [12.14, 12.205, 12.156666666666666, 12.1125, 12.060640000000001, 12.015533333333332, 11.950457142857143, 11.8604, 11.787022222222223, 11.72432, 11.628319999999999, 11.52532, 11.43132, 11.36232, 11.3195, 11.275, 11.254999999999999, 11.258, 11.258999999999999, 11.254, 11.225, 11.19, 11.1475, 11.105500000000001, 11.033, 10.966, 10.8875, 10.825, 10.766, 10.705000000000002, 10.66599, 10.62798, 10.581479999999999, 10.53248, 10.49248, 10.44848, 10.40498, 10.37748, 10.33698, 10.268979999999999, 10.206990000000001, 10.131499999999999, 10.088000000000001, 10.027989999999999, 9.97499, 9.953489999999999, 9.962489999999999, 9.93449, 9.91399, 9.94899, 10.00599, 10.04699, 10.11749, 10.180499999999999, 10.2405, 10.2865, 10.314499999999999, 10.361500000000001, 10.3735, 10.378499999999999, 10.3655, 10.389500000000002, 10.375499999999999, 10.3655, 10.380500000000001, 10.388499999999999, 10.4055, 10.44572, 10.51672, 10.58122, 10.62072, 10.657219999999999, 10.731219999999999, 10.80122, 10.852219999999999, 10.888219999999999, 10.90547, 10.89075, 10.92575, 10.966249999999999, 11.025749999999999, 11.077749999999998, 11.10175, 11.13775, 11.16475, 11.18075, 11.2135, 11.248, 11.253499999999999, 11.244499999999999, 11.233, 11.2425, 11.2155, 11.198249999999998, 11.18625, 11.18825, 11.166749999999999, 11.08275, 10.991249999999999, 10.904250000000001, 10.80775, 10.67825, 10.585249999999998, 10.477, 10.374, 10.273, 10.185500000000001, 10.1685, 10.1585, 10.1425, 10.2425, 10.4175, 10.577499999999999, 10.78336, 10.996360000000001, 11.19735, 11.38985, 11.65135, 11.89035, 12.16735, 12.326350000000001, 12.42935, 12.55835, 12.652579999999999, 12.745079999999998, 12.85409, 12.945590000000001, 12.961089999999999, 13.005090000000001, 13.003589999999999, 13.039589999999999, 13.07759, 13.09445, 13.083860000000001, 13.068359999999998, 13.067599999999999, 13.0761, 13.095099999999999, 13.100100000000001, 13.1106, 13.1266, 13.152599999999998, 13.18374], "in_sma_50": [12.14, 12.205, 12.156666666666666, 12.1125, 12.060640000000001, 12.015533333333332, 11.950457142857143, 11.8604, 11.787022222222223, 11.72432, 11.674836363636365, 11.638599999999999, 11.598707692307691, 11.576657142857142, 11.566546666666666, 11.5527, 11.541364705882353, 11.525733333333333, 11.509115789473684, 11.48916, 11.460628571428572, 11.434690909090909, 11.402530434782609, 11.380341666666666, 11.353128, 11.327046153846153, 11.299192592592592, 11.275471428571427, 11.25286896551724, 11.227773333333333, 11.204293548387097, 11.18259375, 11.153727272727272, 11.130970588235293, 11.107228571428571, 11.083, 11.057513513513513, 11.039157894736842, 11.018025641025641, 10.988075, 10.961048780487806, 10.932333333333334, 10.905883720930232, 10.880293181818182, 10.85562, 10.837454347826087, 10.824529787234043, 10.80901875, 10.79271224489796, 10.780257999999998, 10.746458, 10.704358, 10.673157999999999, 10.641758, 10.612094000000003, 10.585893999999998, 10.564894000000002, 10.551294, 10.529893999999999, 10.511094, 10.493894000000001, 10.477194000000003, 10.461993999999999, 10.442394, 10.424294, 10.408594, 10.394994000000002, 10.388838, 10.381438000000001, 10.376538, 10.373038, 10.370638, 10.378738, 10.381538, 10.388138000000001, 10.393037999999999, 10.398588, 10.401988000000001, 10.413388, 10.428787999999999, 10.44499, 10.460591999999998, 10.482792, 10.502592, 10.522592, 10.539492000000001, 10.560291999999999, 10.576092000000001, 10.596691999999997, 10.623892000000001, 10.650191999999999, 10.682792000000001, 10.708291999999998, 10.736643999999998, 10.764844, 10.786444, 10.801143999999999, 10.805743999999999, 10.812143999999998, 10.814944, 10.810544, 10.809043999999998, 10.801844, 10.795943999999999, 10.791544000000002, 10.783743999999999, 10.775344, 10.767144, 10.769144, 10.767744, 10.785943999999999, 10.814644000000001, 10.842244, 10.879516, 10.914715999999999, 10.945514000000001, 10.972214000000001, 11.00827, 11.04387, 11.084969999999998, 11.127070000000002, 11.169070000000001, 11.20767, 11.249788, 11.293288, 11.338688, 11.380238000000002, 11.422338, 11.459738, 11.492438000000002, 11.529838, 11.569038, 11.606209999999999, 11.63901, 11.67401, 11.716058, 11.752758000000002, 11.791758, 11.829058, 11.865658000000002, 11.908558000000001, 11.951057999999998, 11.999858], "in_sma_200": [12.14, 12.205, 12.156666666666666, 12.1125, 12.060640000000001, 12.015533333333332, 11.950457142857143, 11.8604, 11.787022222222223, 11.72432, 11.674836363636365, 11.638599999999999, 11.598707692307691, 11.576657142857142, 11.566546666666666, 11.5527, 11.541364705882353, 11.525733333333333, 11.509115789473684, 11.48916, 11.460628571428572, 11.434690909090909, 11.402530434782609, 11.380341666666666, 11.353128, 11.327046153846153, 11.299192592592592, 11.275471428571427, 11.25286896551724, 11.227773333333333, 11.204293548387097, 11.18259375, 11.153727272727272, 11.130970588235293, 11.107228571428571, 11.083, 11.057513513513513, 11.039157894736842, 11.018025641025641, 10.988075, 10.961048780487806, 10.932333333333334, 10.905883720930232, 10.880293181818182, 10.85562, 10.837454347826087, 10.824529787234043, 10.80901875, 10.79271224489796, 10.780257999999998, 10.773782352941176, 10.762075, 10.757130188679245, 10.750701851851852, 10.743780000000001, 10.739069642857142, 10.735050877192982, 10.731860344827586, 10.721659322033899, 10.713298333333334, 10.70685081967213, 10.701982258064517, 10.696553968253967, 10.6905140625, 10.68789076923077, 10.68595303030303, 10.685864179104478, 10.68978088235294, 10.691957971014492, 10.69443, 10.694719718309859, 10.695765277777777, 10.701302739726028, 10.705474324324324, 10.709801333333333, 10.712567105263156, 10.714384415584416, 10.715546153846153, 10.721551898734178, 10.7284075, 10.735587654320987, 10.742348780487806, 10.74954939759036, 10.756935714285714, 10.763324705882352, 10.767006976744186, 10.771754022988507, 10.776052272727272, 10.781321348314608, 10.78575111111111, 10.790248351648351, 10.796713043478261, 10.799651612903226, 10.803884042553191, 10.807843157894737, 10.810886458333334, 10.812475257731958, 10.807347959183675, 10.802526262626262, 10.797601, 10.791981188118811, 10.785099019607841, 10.778835922330098, 10.772452884615385, 10.766524761904764, 10.76014245283019, 10.753879439252335, 10.74819537037037, 10.743441284403671, 10.738046363636363, 10.742478378378378, 10.75227767857143, 10.761018584070797, 10.773409649122806, 10.786510434782608, 10.79783275862069, 10.808235897435898, 10.824733898305086, 10.839820168067227, 10.857155, 10.873376859504132, 10.88974262295082, 10.907143089430894, 10.92495564516129, 10.943196, 10.961027777777778, 10.976531496062993, 10.99163671875, 11.007670542635658, 11.022265384615386, 11.038736641221373, 11.055488636363636, 11.071602255639096, 11.086067910447762, 11.100615555555557, 11.115922794117647, 11.129784671532848, 11.144061594202899, 11.158205035971223, 11.171432142857144, 11.186812056737589, 11.203172535211268, 11.219304195804195], "in_ema_10": [12.14, 12.163636363636362, 12.14479338842975, 12.114830954169795, 12.067261689775286, 12.016850473452507, 11.933786751006595, 11.805825523550851, 11.695675428359788, 11.598279895930736, 11.522229005761512, 11.470914641077599, 11.407111979063489, 11.385818891961035, 11.392942729786302, 11.384225869825155, 11.37982116622058, 11.358035499635019, 11.331119954246834, 11.290916326201954, 11.21802244871069, 11.158382003490564, 11.074130730128644, 11.037016051923436, 10.975740406119174, 10.921060332279325, 10.858140271864901, 10.81756931334401, 10.781647620008735, 10.730438961825328, 10.688522786947996, 10.656045916593815, 10.578583022667665, 10.54247701854627, 10.498390287901493, 10.450501144646676, 10.394046391074552, 10.387856138151905, 10.356427749397012, 10.258895431324827, 10.190005352902132, 10.110913470556289, 10.053474657727872, 10.003733810868258, 9.961236754346757, 9.971920980829164, 10.018844438860224, 10.029963631794727, 10.026333880559323, 10.0524549931849, 10.12473590351492, 10.132056648330387, 10.198955439543042, 10.237327177807943, 10.261449509115588, 10.301185962003663, 10.339152150730268, 10.377488123324763, 10.33249028272026, 10.312037504043847, 10.313485230581328, 10.330124279566542, 10.33555622873626, 10.330909641693303, 10.365289706839974, 10.400691578323615, 10.451474927719321, 10.54251584995217, 10.596603877233594, 10.64540317228203, 10.658057140958025, 10.678410388056566, 10.755063044773554, 10.801415218451089, 10.842976087823617, 10.85698043549205, 10.85616581085713, 10.846862936155834, 10.90925149321841, 10.97484213081506, 11.035779925212323, 11.0820017569919, 11.128910528447918, 11.172744977821022, 11.195882254580836, 11.174812753747958, 11.175755889430146, 11.171073000442846, 11.1845142730896, 11.183693496164219, 11.18574922413436, 11.221976637928112, 11.194344521941183, 11.194918245224603, 11.192205837001948, 11.17544113936523, 11.137179114026097, 10.986782911475897, 10.867367836662098, 10.76602822999626, 10.66856855181512, 10.563374269666916, 10.486397129727477, 10.418870378867936, 10.369984855437401, 10.319078518085146, 10.2774278784333, 10.252440991445427, 10.248360811182621, 10.230477027331235, 10.412208476907374, 10.671806935651487, 10.866023856442125, 11.103764973452648, 11.317625887370347, 11.459857544212102, 11.560792536173537, 11.777921165960166, 11.931026408512862, 12.11083978878325, 12.239778009004478, 12.354363825549118, 12.47720676635837, 12.593332808838666, 12.704545025413452, 12.792809566247369, 12.81775328147512, 12.834525412116006, 12.875520791731278, 12.880880647780135, 12.935265984547382, 12.992490350993311, 13.02996483263089, 13.026334863061637, 13.030637615232248, 13.058230776099112, 13.050370634990182, 13.059394155901057, 13.068595218464502, 13.057941542380046, 13.109224898310947, 13.182093098618047, 13.241712535232947], "in_ema_50": [12.14, 12.145098039215686, 12.141760861207228, 12.135417298022633, 12.124349953002138, 12.11123819013931, 12.08962100621228, 12.05591037851768, 12.022345265634634, 11.988527804237197, 11.956820831522013, 11.928710210678013, 11.896996084769071, 11.873192316738912, 11.855616147455033, 11.835591984809739, 11.816941318738769, 11.795100482709797, 11.772155365740785, 11.746188488652912, 11.712612469490054, 11.680353156961033, 11.641711856688051, 11.611448646621852, 11.575705562440604, 11.540383775678226, 11.502525588396727, 11.468504977087052, 11.435230272103245, 11.398554575158022, 11.363313219269472, 11.32984603420008, 11.286714817172626, 11.251157373361934, 11.213857084210487, 11.175470531888507, 11.134863844363469, 11.10447702693745, 11.069595574900688, 11.020591826865367, 10.975862735615744, 10.927985765591597, 10.883554951254672, 10.84027436493096, 10.798302821208177, 10.767781141945111, 10.746691685398243, 10.720546913421842, 10.69268232858177, 10.672184982362877, 10.663471845799627, 10.643923930278074, 10.638279854580896, 10.629327703420861, 10.61915798956122, 10.613700813499996, 10.609634114931369, 10.607295522188963, 10.588578050730572, 10.574124009525452, 10.564158362093082, 10.557916857697276, 10.550155412297382, 10.540737552991603, 10.539924315619382, 10.540711597359799, 10.546173887659414, 10.562096480300221, 10.57299465754335, 10.584445847443611, 10.589565618132097, 10.596641476244564, 10.616381026195757, 10.631817064384158, 10.647432081467132, 10.658121019448814, 10.665743724568468, 10.671204754977548, 10.691549666547058, 10.714233993349133, 10.73759736615897, 10.759260214544895, 10.78203432377843, 10.805091801277314, 10.824499965933105, 10.834519575112198, 10.848067827068581, 10.859908304438441, 10.875009939558502, 10.88697033408562, 10.89904992882736, 10.918106794363542, 10.924063390663012, 10.934786394950738, 10.94440261475659, 10.95050447300143, 10.95107292504059, 10.925932810333116, 10.902562896202404, 10.879325135567017, 10.853861404760467, 10.823906055554176, 10.797086210238326, 10.770337731405451, 10.746010761546415, 10.72028484932891, 10.695567796414052, 10.673780824005659, 10.65637765443681, 10.636519707203995, 10.659793444176387, 10.706076054208687, 10.746622091298542, 10.802582009286835, 10.86051996970696, 10.909123108149824, 10.952490829398851, 11.023177463540073, 11.085797955165951, 11.157727447120227, 11.222914606056689, 11.287506190132897, 11.355839280715921, 11.424861269707455, 11.49467063167971, 11.561154136319722, 11.614834366267969, 11.66562517543393, 11.720306541103188, 11.766765108118749, 11.822186084270957, 11.878178786848567, 11.929960010893723, 11.972314520270439, 12.014576695946108, 12.060373688261947, 12.09781001421246, 12.137111582282559, 12.17526406925187, 12.20799881163415, 12.252391015099478, 12.301709014507342, 12.34909297472274], "in_ema_200": [12.14, 12.14129353233831, 12.140484641469271, 12.1388877793651, 12.136045114893808, 12.132601879919742, 12.126904348776261, 12.117979927395403, 12.108845798764603, 12.099404547035602, 12.090256243085001, 12.081795981959777, 12.072225872686547, 12.064442530669766, 12.058079918424296, 12.05098459585291, 12.044109127237459, 12.036307046369425, 12.028085085709032, 12.018949910726853, 12.00771657828181, 11.996595020288957, 11.983643826057229, 11.972562792962131, 11.959900476614251, 11.947115397244957, 11.933462507720131, 11.920542482767694, 11.907601761546125, 11.89359577386905, 11.879728154228564, 11.866098023340719, 11.84981844101892, 11.835193381904306, 11.819917825865458, 11.804147499239932, 11.787588817655456, 11.773383953798188, 11.757877645800196, 11.738595281165368, 11.72010179578064, 11.700548544081329, 11.68158786205067, 11.662665594766583, 11.643833101286319, 11.627675557989939, 11.613768338507452, 11.598506962004892, 11.582700922581958, 11.568644196984128, 11.557513408954435, 11.543657554138967, 11.533272901858979, 11.522096057064363, 11.510632414705514, 11.500377365802972, 11.490522864650703, 11.481164428186517, 11.467720006015508, 11.455304881577543, 11.444008315591697, 11.433669924391781, 11.422986641562012, 11.411912147616123, 11.40303739987865, 11.394648968039062, 11.3875380330337, 11.383206311311971, 11.377801273388469, 11.372698773155749, 11.366154506756189, 11.360222621116824, 11.357633341304716, 11.354174303082779, 11.350948688126731, 11.346660641478705, 11.34174362017046, 11.33640288763145, 11.33494614248089, 11.334299912207449, 11.334058122036232, 11.33361973276224, 11.333683218008389, 11.334044579023232, 11.33370582699315, 11.331181390903666, 11.329677098456864, 11.327889266631422, 11.32706449780922, 11.32560116947281, 11.324301655348702, 11.324905618977073, 11.322369244658894, 11.321126764612538, 11.319722518198484, 11.317536224485066, 11.314028401355861, 11.304038069004063, 11.294346147919445, 11.284551658885421, 11.27405860755323, 11.262276929866132, 11.251109995240599, 11.239805418173528, 11.228961583166829, 11.217628632090543, 11.206408446696608, 11.195797417376244, 11.186187492825237, 11.175877169513544, 11.176415705140275, 11.183018533944852, 11.188560638084704, 11.198362024770429, 11.209124591688136, 11.217988028586761, 11.225918495964008, 11.2411332372977, 11.25485330458827, 11.271421928423212, 11.286830665453827, 11.302583594155779, 11.319771817099504, 11.33764373931742, 11.356224398627695, 11.374470922024436, 11.389948823297825, 11.405073710628196, 11.421540638880652, 11.436301428543532, 11.453651663085388, 11.471525775890509, 11.488710594040853, 11.503847802060347, 11.519232401044823, 11.535781332377711, 11.550499926085395, 11.565917837268625, 11.581281838887843, 11.595497939993438, 11.61285616944624, 11.631733222486577, 11.650422444153378], "in_macd": [0.0, 0.010370370370372584, 0.0016249868101745335, -0.011627094176422048, -0.03199237592744453, -0.05262509096397139, -0.08653818575368533, -0.13844687043789072, -0.17993148811995496, -0.21357406336237084, -0.23590287230315354, -0.24592227677467093, -0.26054235404694737, -0.25546643334520525, -0.23780904324161511, -0.2276465975109776, -0.21589372296405784, -0.21220251102029764, -0.21088087760544028, -0.21541941692308164, -0.23407018799048807, -0.2460151489351432, -0.2681257006845428, -0.2684331050388078, -0.2791761357432758, -0.2864058477112401, -0.2967834756324521, -0.2967456231418648, -0.2945308313256838, -0.2990117684346494, -0.2991229098341588, -0.29500345754221513, -0.3107423087944863, -0.30756628275231, -0.3079546807790692, -0.30993471136095785, -0.31553234544806585, -0.2987722884456794, -0.29380332881764737, -0.3180720547065956, -0.32867493618988597, -0.34320796372021256, -0.3474921537941711, -0.3480932468288209, -0.345387057647093, -0.3193877691697047, -0.27862607285072727, -0.2554808569557938, -0.24001972362550994, -0.21240749980690588, -0.16601721049253548, -0.15051465093862681, -0.10992985754523765, -0.08405938001428837, -0.06602342890013446, -0.042365365447164294, -0.020953887067232557, -0.000748838341451119, -0.01841441169485236, -0.02486562259344538, -0.02165941321093534, -0.012119968102576095, -0.008097668167506455, -0.008842616444390217, 0.0074266419306372455, 0.023279460977390087, 0.04500711737040142, 0.08323126847751361, 0.10328003337935243, 0.11980507672547525, 0.11942093602257309, 0.12214651312403113, 0.14921474004825974, 0.16154210028749283, 0.1709547944887433, 0.16760628089155816, 0.1576881431058279, 0.14433133266850895, 0.16293404434675018, 0.1820337866092281, 0.19811439622673355, 0.20686000893302037, 0.21534320966948073, 0.2219287007345745, 0.21897512591965373, 0.19661577099719985, 0.18483433029160423, 0.17110432027677547, 0.16597563071784371, 0.15488078128315053, 0.1456197934778114, 0.1518612441320002, 0.1298924519763709, 0.12137111963818548, 0.11191570404971252, 0.09685045589293395, 0.07317425912174969, 0.0015399253651633416, -0.05300594781011547, -0.09673270374162612, -0.1362709574914831, -0.1768633676089877, -0.2026623969875576, -0.2225600707515376, -0.23282109639851178, -0.24299345442507736, -0.2481940944239529, -0.24545164320456436, -0.2333263421841938, -0.22754923919462477, -0.13427601902678887, -0.01100753007447608, 0.07771857984627495, 0.18093683029875862, 0.26823162104872367, 0.31920125344771577, 0.3487244554304265, 0.42691244039773046, 0.4725365033732807, 0.5268284444125495, 0.5553839145212347, 0.5754158764067139, 0.5973165203180528, 0.614520540244964, 0.6281040824641124, 0.6303919963684113, 0.6042598263917967, 0.5753043105822933, 0.5580280026337405, 0.5257684678861967, 0.5164395621109286, 0.5088292847985585, 0.49296790759030706, 0.45987802051728544, 0.43190300334591747, 0.4156251066635548, 0.38478145420114807, 0.3630118523664869, 0.3426167301043854, 0.3147559735730585, 0.31566556918443567, 0.32634214045620524, 0.33098797674655245], "in_signal": [0.0, 0.002074074074074517, 0.0019842566212945204, -0.0007380135382487934, -0.0069888860160879415, -0.01611612700566463, -0.03020053875526877, -0.05184980509179316, -0.07746614169742552, -0.1046877260304146, -0.1309307552849624, -0.15392905958290412, -0.17525171847571278, -0.1912946614496113, -0.20059753780801207, -0.20600734974860518, -0.20798462439169574, -0.20882820171741615, -0.20923873689502098, -0.21047487290063313, -0.21519393591860414, -0.22135817852191197, -0.23071168295443814, -0.23825596737131208, -0.24644000104570482, -0.2544331703788119, -0.26290323142954, -0.26967170977200494, -0.2746435340827407, -0.2795171809531225, -0.2834383267293298, -0.2857513528919069, -0.29074954407242276, -0.2941128918084002, -0.29688124960253404, -0.2994919419542188, -0.30270002265298823, -0.3019144758115265, -0.30029224641275065, -0.3038482080715197, -0.308813553695193, -0.3156924357001969, -0.3220523793189917, -0.32726055282095756, -0.3308858537861847, -0.3285862368628887, -0.3185942040604564, -0.30597153463952387, -0.2927811724367211, -0.27670643791075805, -0.25456859242711355, -0.2337578041294162, -0.2089922148125805, -0.1840056478529221, -0.16040920406236459, -0.1368004363393245, -0.11363112648490611, -0.09105466885621512, -0.07652661742394257, -0.06619441845784313, -0.05728741740846158, -0.048253927547284484, -0.04022267567132888, -0.033946663825941144, -0.025672002674625466, -0.015881709944222357, -0.003703944481297603, 0.013683098110464639, 0.0316024851642422, 0.049243003476488814, 0.06327858998570567, 0.07505217461337077, 0.08988468770034858, 0.10421617021777743, 0.11756389507197061, 0.12757237223588813, 0.1335955264098761, 0.1357426876616027, 0.1411809589986322, 0.1493515245207514, 0.15910409886194785, 0.16865528087616236, 0.17799286663482602, 0.18678003345477573, 0.19321905194775132, 0.19389839575764103, 0.1920855826644337, 0.18788933018690207, 0.1835065902930904, 0.17778142849110246, 0.17134910148844426, 0.16745153001715546, 0.15993971440899857, 0.15222599545483595, 0.14416393717381126, 0.1347012409176358, 0.12239584455845859, 0.09822466071979954, 0.06797853901381655, 0.03503629046272802, 0.0007748408718857951, -0.0347528008242889, -0.06833472005694265, -0.09917979019586165, -0.1259080514363917, -0.14932513203412884, -0.16909892451209366, -0.1843694682505878, -0.19416084303730902, -0.20083852226877216, -0.18752602162037552, -0.15222232331119565, -0.10623414267970152, -0.048799948084009497, 0.014606365742537139, 0.07552534328357287, 0.13016516571294362, 0.189514620649901, 0.24611899719457692, 0.30226088663817147, 0.35288549221478416, 0.3973915690531701, 0.43737655930614666, 0.4728053554939102, 0.5038651008879507, 0.5291704799840429, 0.5441883492655937, 0.5504115415289337, 0.551934833749895, 0.5467015605771554, 0.54064916088391, 0.5342851856668398, 0.5260217300515333, 0.5127929881446838, 0.4966149911849306, 0.4804170142806554, 0.46128990226475397, 0.4416342922851006, 0.42183077984895756, 0.4004158185937778, 0.3834657687119094, 0.37204104306076863, 0.36383042979792546], "in_upper_bb": [null, 12.388847763108501, 12.368641507941128, 12.359818957353994, 12.376336360447821, 12.374088805564154, 12.425549258236087, 12.533450607309733, 12.555271672451626, 12.550087149315647, 12.52421376984742, 12.486470213052574, 12.459944889451192, 12.420400048338102, 12.383360748910833, 12.349554415812577, 12.318557181853322, 12.291298185928731, 12.267084036428539, 12.24819680349021, 12.165638687535427, 12.01867783207096, 11.926535498337325, 11.808008373745169, 11.719261825014216, 11.625838864942189, 11.588101551526934, 11.587548966379591, 11.584113597864123, 11.590132976164044, 11.584216438253188, 11.560173799423474, 11.573987793921138, 11.530305403874744, 11.449789660045353, 11.375317314782004, 11.285532416084514, 11.182714037615673, 11.081658517002916, 11.044250747434807, 11.022300750471892, 10.999489298719395, 10.987903261286762, 10.927233564303314, 10.887352629328069, 10.826544560124518, 10.78440060019963, 10.718968710243931, 10.647205297215224, 10.600853066499678, 10.590451637888162, 10.535816880110346, 10.58233656076595, 10.58766017723275, 10.598091667809218, 10.635331989285982, 10.682617027625598, 10.714571721148506, 10.709480015058446, 10.709208686764729, 10.71836413112667, 10.718539946585482, 10.708503956281403, 10.679828555640126, 10.655706269382629, 10.671321572258718, 10.722723615239827, 10.828918358228433, 10.870681219347432, 10.923943313188694, 10.949096010404077, 10.96782207534622, 11.066823789119406, 11.130559963065572, 11.188423089638137, 11.22206685649203, 11.243417037873352, 11.25759339967135, 11.297291025327231, 11.348836654263714, 11.404290987066034, 11.44922677405807, 11.483141116919358, 11.494018433884987, 11.507679337328733, 11.48734300853552, 11.484281368678127, 11.492862634194681, 11.505596516610932, 11.50921275728694, 11.490301712928376, 11.496062317931436, 11.495957707075933, 11.498289346833348, 11.499344504597367, 11.487800268103406, 11.470831228719858, 11.621520968673254, 11.711503426263405, 11.761194280221682, 11.793584774422941, 11.82618200870102, 11.82005497151184, 11.79295557794562, 11.756480299597769, 11.74269670928589, 11.703582868261591, 11.654297976268591, 11.574630858355333, 11.497674039525888, 11.504615301126059, 11.627476869842972, 11.765695230298697, 11.988999170960007, 12.215880170854062, 12.383703617154998, 12.531163871109946, 12.844764683689318, 13.08191249986611, 13.348223734422897, 13.552358924476087, 13.723663768270082, 13.891670427559845, 14.034227478733637, 14.15430252300381, 14.21944763324031, 14.19524246074911, 14.117425531189255, 13.999578703009167, 13.708374819699912, 13.636124249625412, 13.65105846061634, 13.606622982972128, 13.58847367051808, 13.575029983544534, 13.520540828953013, 13.34997461332153, 13.346919468948089, 13.30847114170682, 13.30622939598576, 13.336544444559266, 13.412976060509992, 13.482045402889598], "in_lower_bb": [null, 12.0211522368915, 11.944691825392205, 11.865181042646007, 11.744943639552181, 11.65697786110251, 11.4753650274782, 11.187349392690267, 11.01877277199282, 10.898552850684354, 10.82545895742531, 10.790729786947423, 10.73747049516419, 10.732914237376182, 10.749732584422498, 10.755845584187423, 10.764172229911384, 10.760168480737935, 10.75114754251883, 10.73012319650979, 10.687681312464573, 10.696642167929038, 10.652284501662676, 10.65981162625483, 10.633238174985783, 10.61516113505781, 10.554398448473068, 10.49545103362041, 10.440886402135876, 10.368867023835955, 10.30677356174681, 10.257806200576525, 10.154992206078862, 10.107674596125259, 10.075690339954646, 10.039162685217997, 10.006947583915487, 10.019765962384328, 10.021321482997083, 9.929729252565194, 9.850679249528106, 9.759990701280609, 9.681576738713238, 9.633236435696688, 9.58011737067193, 9.575425439875481, 9.58306939980037, 9.593001289756067, 9.603764702784778, 9.617116933500323, 9.622528362111836, 9.642673119889658, 9.62315343923405, 9.62082982276725, 9.617398332190781, 9.604658010714017, 9.594372972374403, 9.581418278851494, 9.578009984941552, 9.618281313235272, 9.653125868873332, 9.717950053414517, 9.784486043718596, 9.866171444359873, 9.96529373061737, 10.003678427741283, 9.997276384760172, 9.978301641771568, 10.01953878065257, 10.035776686811303, 10.037123989595923, 10.07889792465378, 10.039896210880594, 10.036160036934426, 10.04429691036186, 10.054653143507972, 10.06755296212665, 10.078876600328648, 10.145178974672769, 10.198633345736283, 10.242179012933967, 10.28574322594193, 10.349828883080642, 10.44495156611501, 10.509290662671267, 10.58162699146448, 10.63468863132187, 10.645887365805317, 10.673653483389067, 10.70153724271306, 10.768448287071623, 10.824187682068562, 10.821292292924065, 10.837710653166654, 10.851655495402632, 10.881199731896594, 10.909418771280142, 10.709229031326748, 10.533246573736594, 10.387555719778318, 10.247165225577058, 10.094567991298979, 9.98069502848816, 9.882294422054379, 9.803769700402231, 9.71855329071411, 9.64866713173841, 9.596952023731408, 9.575119141644668, 9.549075960474111, 9.54563469887394, 9.46827313015703, 9.397054769701306, 9.271360829039992, 9.15447982914594, 9.086646382845002, 9.044186128890054, 8.975085316310684, 8.966937500133891, 8.961626265577104, 9.016491075523914, 9.123186231729917, 9.244179572440153, 9.401712521266365, 9.58713747699619, 9.831992366759689, 10.140197539250888, 10.495014468810744, 10.895861296990834, 11.462565180300086, 11.72981575037459, 11.85588153938366, 12.046177017027867, 12.147966329481918, 12.238410016455463, 12.401149171046988, 12.67171538667847, 12.709270531051908, 12.79671885829318, 12.80796060401424, 12.829645555440734, 12.817213939490008, 12.796144597110404], "out_sma_10": [13.85, 13.715, 13.646666666666667, 13.6175, 13.591999999999999, 13.57, 13.629999999999999, 13.685, 13.736666666666666, 13.797999999999998, 13.84, 13.919999999999998, 14.009, 14.077000000000002, 14.180000000000001, 14.28699, 14.34699, 14.378989999999998, 14.416989999999998, 14.440789999999998, 14.48779, 14.519119999999997, 14.558620000000001, 14.618620000000002, 14.642619999999999, 14.657630000000001, 14.71663, 14.778630000000001, 14.83363, 14.870830000000002, 14.866830000000002, 14.8655], "out_sma_50": [13.85, 13.715, 13.646666666666667, 13.6175, 13.591999999999999, 13.57, 13.629999999999999, 13.685, 13.736666666666666, 13.797999999999998, 13.840909090909092, 13.885833333333332, 13.925384615384615, 13.945714285714287, 13.984, 14.01811875, 14.051758823529411, 14.07055, 14.094731578947368, 14.119395, 14.14894761904762, 14.173690909090908, 14.200704347826086, 14.226091666666667, 14.247447999999999, 14.264084615384615, 14.298007407407407, 14.323435714285713, 14.349524137931034, 14.369873333333334, 14.380522580645161, 14.38988125], "out_sma_200": [13.85, 13.715, 13.646666666666667, 13.6175, 13.591999999999999, 13.57, 13.629999999999999, 13.685, 13.736666666666666, 13.797999999999998, 13.840909090909092, 13.885833333333332, 13.925384615384615, 13.945714285714287, 13.984, 14.01811875, 14.051758823529411, 14.07055, 14.094731578947368, 14.119395, 14.14894761904762, 14.173690909090908, 14.200704347826086, 14.226091666666667, 14.247447999999999, 14.264084615384615, 14.298007407407407, 14.323435714285713, 14.349524137931034, 14.369873333333334, 14.380522580645161, 14.38988125], "out_ema_10": [13.85, 13.800909090909089, 13.748016528925618, 13.70837716003005, 13.668672221842767, 13.630731817871354, 13.696053305531105, 13.764043613616359, 13.834217502049746, 13.927996138040701, 13.990178658396935, 14.061055265961128, 14.122681581240922, 14.138557657378936, 14.207910810582765, 14.266454299567716, 14.325280790555404, 14.33704791954533, 14.372130115991634, 14.411379185811336, 14.47112842475473, 14.511523256617505, 14.563064482687048, 14.607961849471222, 14.635605149567363, 14.643676940555114, 14.741190224090547, 14.790064728801354, 14.842780232655652, 14.864092917627351, 14.834257841695106, 14.806210961386903], "out_ema_50": [13.85, 13.839411764705883, 13.826493656286043, 13.814866454078748, 13.802126593134485, 13.788709863991956, 13.796603594815801, 13.807325022470085, 13.820763256883023, 13.841517638966042, 13.858320868810512, 13.878778873955198, 13.899218918113819, 13.91140641152112, 13.935272826755586, 13.958591539431838, 13.983352655532551, 13.99929961021755, 14.020111390209019, 14.04238153176945, 14.069739118758884, 14.094192486650693, 14.12167513423302, 14.148668266223881, 14.172642059705296, 14.192538449520775, 14.23126243189251, 14.261801160053588, 14.293887389071095, 14.320009452244777, 14.334911042352825, 14.348443942652715], "out_ema_200": [13.85, 13.84731343283582, 13.84395708027029, 13.840833129222824, 13.837342252315135, 13.833587603038369, 13.835143945296695, 13.837480821462897, 13.84059046503043, 13.845659216622169, 13.849881512974187, 13.855156323790364, 13.860577653901903, 13.864054493166561, 13.870581314130078, 13.877141699064106, 13.884234816486355, 13.889267305874553, 13.895642755567344, 13.90253188237762, 13.910864898473365, 13.918650322369153, 13.927370219659014, 13.936152605533055, 13.944350092045164, 13.951669991626805, 13.963892180764846, 13.974301213792062, 13.985303191764281, 13.99500166746812, 14.002016576249533, 14.008762679968443], "out_macd": [0.0, -0.021538461538460396, -0.04375191759806896, -0.05906158354109081, -0.07357415277233592, -0.08649910983074705, -0.053360553567898705, -0.020407433378283102, 0.012024868005356737, 0.053252171163416406, 0.07856413607456325, 0.10627505859954134, 0.1283702251521639, 0.1290616493725718, 0.15286192020767686, 0.17055658345218738, 0.18727056082663474, 0.18227700394534274, 0.1874555334093415, 0.1940033210702019, 0.2090478462054044, 0.21472719955970376, 0.22484262227820473, 0.23140208312856103, 0.22991559709247333, 0.21974908413437078, 0.24916564424828813, 0.25581205864809675, 0.26368817182574844, 0.25728127278458324, 0.22858890148128097, 0.2019086800729255], "out_signal": [0.0, -0.004307692307692079, -0.012196537365767455, -0.02156954660083213, -0.03197046783513289, -0.042876196234255724, -0.044973067700984325, -0.04005994083644408, -0.029642979068083924, -0.013063949021783858, 0.005261667997485566, 0.025464346117896722, 0.04604552192475016, 0.06264874741431449, 0.08069138197298698, 0.09866442226882707, 0.11638564998038861, 0.12956392077337944, 0.14114224330057187, 0.15171445885449789, 0.16318113632467918, 0.17349034897168408, 0.18376080363298822, 0.1932890595321028, 0.20061436704417693, 0.2044413104622157, 0.2133861772194302, 0.22187135350516354, 0.23023471716928054, 0.2356440282923411, 0.23423300293012908, 0.2277681383586884], "out_upper_bb": [null, 14.096837661840734, 14.005739546919873, 13.933041861987704, 13.888108088373146, 13.855937056010584, 14.041015003781288, 14.17652822909778, 14.291193491987137, 14.449002645497268, 14.520935828351352, 14.605047972345705, 14.670708499550212, 14.677780456986309, 14.749237591489448, 14.806186663211376, 14.863662669618416, 14.874189158856174, 14.903679680709791, 14.937085546214412, 15.016001564808343, 15.056379923784146, 15.087926458965335, 15.101480593687638, 15.068498521858956, 14.963129546215683, 15.063280725638323, 15.104549094388483, 15.155846169311168, 15.189830062307934, 15.17961022014518, 15.174752290631197], "out_lower_bb": [null, 13.333162338159266, 13.28759378641346, 13.301958138012296, 13.295891911626851, 13.284062943989417, 13.21898499621871, 13.193471770902221, 13.182139841346196, 13.146997354502728, 13.160882353466832, 13.16661869432096, 13.180060731219019, 13.213648114442265, 13.218762408510552, 13.230050836788623, 13.239854977440407, 13.266910841143828, 13.285783477184944, 13.30170445378559, 13.311788435191657, 13.38274007621585, 13.479693541034663, 13.594139406312364, 13.754121478141045, 13.981490453784314, 14.000339274361673, 14.053070905611515, 14.09477383068883, 14.121789937692064, 14.17500977985482, 14.209867709368805], "overall_sma_10": [12.14, 12.205, 12.156666666666666, 12.1125, 12.060640000000001, 12.015533333333332, 11.950457142857143, 11.8604, 11.787022222222223, 11.72432, 11.628319999999999, 11.52532, 11.43132, 11.36232, 11.3195, 11.275, 11.254999999999999, 11.258, 11.258999999999999, 11.254, 11.225, 11.19, 11.1475, 11.105500000000001, 11.033, 10.966, 10.8875, 10.825, 10.766, 10.705000000000002, 10.66599, 10.62798, 10.581479999999999, 10.53248, 10.49248, 10.44848, 10.40498, 10.37748, 10.33698, 10.268979999999999, 10.206990000000001, 10.131499999999999, 10.088000000000001, 10.027989999999999, 9.97499, 9.953489999999999, 9.962489999999999, 9.93449, 9.91399, 9.94899, 10.00599, 10.04699, 10.11749, 10.180499999999999, 10.2405, 10.2865, 10.314499999999999, 10.361500000000001, 10.3735, 10.378499999999999, 10.3655, 10.389500000000002, 10.375499999999999, 10.3655, 10.380500000000001, 10.388499999999999, 10.4055, 10.44572, 10.51672, 10.58122, 10.62072, 10.657219999999999, 10.731219999999999, 10.80122, 10.852219999999999, 10.888219999999999, 10.90547, 10.89075, 10.92575, 10.966249999999999, 11.025749999999999, 11.077749999999998, 11.10175, 11.13775, 11.16475, 11.18075, 11.2135, 11.248, 11.253499999999999, 11.244499999999999, 11.233, 11.2425, 11.2155, 11.198249999999998, 11.18625, 11.18825, 11.166749999999999, 11.08275, 10.991249999999999, 10.904250000000001, 10.80775, 10.67825, 10.585249999999998, 10.477, 10.374, 10.273, 10.185500000000001, 10.1685, 10.1585, 10.1425, 10.2425, 10.4175, 10.577499999999999, 10.78336, 10.996360000000001, 11.19735, 11.38985, 11.65135, 11.89035, 12.16735, 12.326350000000001, 12.42935, 12.55835, 12.652579999999999, 12.745079999999998, 12.85409, 12.945590000000001, 12.961089999999999, 13.005090000000001, 13.003589999999999, 13.039589999999999, 13.07759, 13.09445, 13.083860000000001, 13.068359999999998, 13.067599999999999, 13.0761, 13.095099999999999, 13.100100000000001, 13.1106, 13.1266, 13.152599999999998, 13.18374, 13.26774, 13.32074, 13.3535, 13.405000000000001, 13.443999999999999, 13.479, 13.577000000000002, 13.65, 13.713999999999999, 13.798000000000002, 13.84, 13.919999999999998, 14.009, 14.076999999999998, 14.180000000000001, 14.28699, 14.346990000000002, 14.378989999999998, 14.416990000000002, 14.440789999999998, 14.48779, 14.519120000000001, 14.558620000000001, 14.618619999999998, 14.642619999999999, 14.657630000000001, 14.716629999999999, 14.778630000000001, 14.83363, 14.870830000000002, 14.866829999999998, 14.8655], "overall_sma_50": [12.14, 12.205, 12.156666666666666, 12.1125, 12.060640000000001, 12.015533333333332, 11.950457142857143, 11.8604, 11.787022222222223, 11.72432, 11.674836363636365, 11.638599999999999, 11.598707692307691, 11.576657142857142, 11.566546666666666, 11.5527, 11.541364705882353, 11.525733333333333, 11.509115789473684, 11.48916, 11.460628571428572, 11.434690909090909, 11.402530434782609, 11.380341666666666, 11.353128, 11.327046153846153, 11.299192592592592, 11.275471428571427, 11.25286896551724, 11.227773333333333, 11.204293548387097, 11.18259375, 11.153727272727272, 11.130970588235293, 11.107228571428571, 11.083, 11.057513513513513, 11.039157894736842, 11.018025641025641, 10.988075, 10.961048780487806, 10.932333333333334, 10.905883720930232, 10.880293181818182, 10.85562, 10.837454347826087, 10.824529787234043, 10.80901875, 10.79271224489796, 10.780257999999998, 10.746458, 10.704358, 10.673157999999999, 10.641758, 10.612094000000003, 10.585893999999998, 10.564894000000002, 10.551294, 10.529893999999999, 10.511094, 10.493894000000001, 10.477194000000003, 10.461993999999999, 10.442394, 10.424294, 10.408594, 10.394994000000002, 10.388838, 10.381438000000001, 10.376538, 10.373038, 10.370638, 10.378738, 10.381538, 10.388138000000001, 10.393037999999999, 10.398588, 10.401988000000001, 10.413388, 10.428787999999999, 10.44499, 10.460591999999998, 10.482792, 10.502592, 10.522592, 10.539492000000001, 10.560291999999999, 10.576092000000001, 10.596691999999997, 10.623892000000001, 10.650191999999999, 10.682792000000001, 10.708291999999998, 10.736643999999998, 10.764844, 10.786444, 10.801143999999999, 10.805743999999999, 10.812143999999998, 10.814944, 10.810544, 10.809043999999998, 10.801844, 10.795943999999999, 10.791544000000002, 10.783743999999999, 10.775344, 10.767144, 10.769144, 10.767744, 10.785943999999999, 10.814644000000001, 10.842244, 10.879516, 10.914715999999999, 10.945514000000001, 10.972214000000001, 11.00827, 11.04387, 11.084969999999998, 11.127070000000002, 11.169070000000001, 11.20767, 11.249788, 11.293288, 11.338688, 11.380238000000002, 11.422338, 11.459738, 11.492438000000002, 11.529838, 11.569038, 11.606209999999999, 11.63901, 11.67401, 11.716058, 11.752758000000002, 11.791758, 11.829058, 11.865658000000002, 11.908558000000001, 11.951057999999998, 11.999858, 12.052908, 12.100907999999999, 12.149108000000002, 12.200408, 12.264007999999999, 12.326608, 12.400208, 12.477007999999998, 12.558208, 12.642408, 12.725508, 12.810107999999998, 12.896308000000001, 12.978708, 13.066308000000001, 13.152306000000001, 13.241106, 13.304305999999999, 13.358106, 13.415066, 13.466394000000001, 13.514660000000001, 13.568562, 13.624462, 13.664562, 13.705762, 13.750962, 13.794762, 13.838961999999999, 13.877562000000001, 13.909244, 13.938744], "overall_sma_200": [12.14, 12.205, 12.156666666666666, 12.1125, 12.060640000000001, 12.015533333333332, 11.950457142857143, 11.8604, 11.787022222222223, 11.72432, 11.674836363636365, 11.638599999999999, 11.598707692307691, 11.576657142857142, 11.566546666666666, 11.5527, 11.541364705882353, 11.525733333333333, 11.509115789473684, 11.48916, 11.460628571428572, 11.434690909090909, 11.402530434782609, 11.380341666666666, 11.353128, 11.327046153846153, 11.299192592592592, 11.275471428571427, 11.25286896551724, 11.227773333333333, 11.204293548387097, 11.18259375, 11.153727272727272, 11.130970588235293, 11.107228571428571, 11.083, 11.057513513513513, 11.039157894736842, 11.018025641025641, 10.988075, 10.961048780487806, 10.932333333333334, 10.905883720930232, 10.880293181818182, 10.85562, 10.837454347826087, 10.824529787234043, 10.80901875, 10.79271224489796, 10.780257999999998, 10.773782352941176, 10.762075, 10.757130188679245, 10.750701851851852, 10.743780000000001, 10.739069642857142, 10.735050877192982, 10.731860344827586, 10.721659322033899, 10.713298333333334, 10.70685081967213, 10.701982258064517, 10.696553968253967, 10.6905140625, 10.68789076923077, 10.68595303030303, 10.685864179104478, 10.68978088235294, 10.691957971014492, 10.69443, 10.694719718309859, 10.695765277777777, 10.701302739726028, 10.705474324324324, 10.709801333333333, 10.712567105263156, 10.714384415584416, 10.715546153846153, 10.721551898734178, 10.7284075, 10.735587654320987, 10.742348780487806, 10.74954939759036, 10.756935714285714, 10.763324705882352, 10.767006976744186, 10.771754022988507, 10.776052272727272, 10.781321348314608, 10.78575111111111, 10.790248351648351, 10.796713043478261, 10.799651612903226, 10.803884042553191, 10.807843157894737, 10.810886458333334, 10.812475257731958, 10.807347959183675, 10.802526262626262, 10.797601, 10.791981188118811, 10.785099019607841, 10.778835922330098, 10.772452884615385, 10.766524761904764, 10.76014245283019, 10.753879439252335, 10.74819537037037, 10.743441284403671, 10.738046363636363, 10.742478378378378, 10.75227767857143, 10.761018584070797, 10.773409649122806, 10.786510434782608, 10.79783275862069, 10.808235897435898, 10.824733898305086, 10.839820168067227, 10.857155, 10.873376859504132, 10.88974262295082, 10.907143089430894, 10.92495564516129, 10.943196, 10.961027777777778, 10.976531496062993, 10.99163671875, 11.007670542635658, 11.022265384615386, 11.038736641221373, 11.055488636363636, 11.071602255639096, 11.086067910447762, 11.100615555555557, 11.115922794117647, 11.129784671532848, 11.144061594202899, 11.158205035971223, 11.171432142857144, 11.186812056737589, 11.203172535211268, 11.219304195804195, 11.237572916666666, 11.253727586206898, 11.269181506849316, 11.284561224489796, 11.299462837837838, 11.313963087248323, 11.331803333333333, 11.349937086092716, 11.368358552631578, 11.387846405228759, 11.406561688311688, 11.425745161290322, 11.444810897435897, 11.46242356687898, 11.481775316455696, 11.500945911949685, 11.5202525, 11.53807701863354, 11.556545679012345, 11.575143558282209, 11.594441463414634, 11.613222424242425, 11.632389759036144, 11.651417365269461, 11.669920833333334, 11.687731952662721, 11.708274705882353, 11.727583040935672, 11.747073837209301, 11.765645664739884, 11.782509770114942, 11.799066857142856], "overall_ema_10": [12.14, 12.163636363636362, 12.14479338842975, 12.114830954169795, 12.067261689775286, 12.016850473452507, 11.933786751006595, 11.805825523550851, 11.695675428359788, 11.598279895930736, 11.522229005761512, 11.470914641077599, 11.407111979063489, 11.385818891961035, 11.392942729786302, 11.384225869825155, 11.37982116622058, 11.358035499635019, 11.331119954246834, 11.290916326201954, 11.21802244871069, 11.158382003490564, 11.074130730128644, 11.037016051923436, 10.975740406119174, 10.921060332279325, 10.858140271864901, 10.81756931334401, 10.781647620008735, 10.730438961825328, 10.688522786947996, 10.656045916593815, 10.578583022667665, 10.54247701854627, 10.498390287901493, 10.450501144646676, 10.394046391074552, 10.387856138151905, 10.356427749397012, 10.258895431324827, 10.190005352902132, 10.110913470556289, 10.053474657727872, 10.003733810868258, 9.961236754346757, 9.971920980829164, 10.018844438860224, 10.029963631794727, 10.026333880559323, 10.0524549931849, 10.12473590351492, 10.132056648330387, 10.198955439543042, 10.237327177807943, 10.261449509115588, 10.301185962003663, 10.339152150730268, 10.377488123324763, 10.33249028272026, 10.312037504043847, 10.313485230581328, 10.330124279566542, 10.33555622873626, 10.330909641693303, 10.365289706839974, 10.400691578323615, 10.451474927719321, 10.54251584995217, 10.596603877233594, 10.64540317228203, 10.658057140958025, 10.678410388056566, 10.755063044773554, 10.801415218451089, 10.842976087823617, 10.85698043549205, 10.85616581085713, 10.846862936155834, 10.90925149321841, 10.97484213081506, 11.035779925212323, 11.0820017569919, 11.128910528447918, 11.172744977821022, 11.195882254580836, 11.174812753747958, 11.175755889430146, 11.171073000442846, 11.1845142730896, 11.183693496164219, 11.18574922413436, 11.221976637928112, 11.194344521941183, 11.194918245224603, 11.192205837001948, 11.17544113936523, 11.137179114026097, 10.986782911475897, 10.867367836662098, 10.76602822999626, 10.66856855181512, 10.563374269666916, 10.486397129727477, 10.418870378867936, 10.369984855437401, 10.319078518085146, 10.2774278784333, 10.252440991445427, 10.248360811182621, 10.230477027331235, 10.412208476907374, 10.671806935651487, 10.866023856442125, 11.103764973452648, 11.317625887370347, 11.459857544212102, 11.560792536173537, 11.777921165960166, 11.931026408512862, 12.11083978878325, 12.239778009004478, 12.354363825549118, 12.47720676635837, 12.593332808838666, 12.704545025413452, 12.792809566247369, 12.81775328147512, 12.834525412116006, 12.875520791731278, 12.880880647780135, 12.935265984547382, 12.992490350993311, 13.02996483263089, 13.026334863061637, 13.030637615232248, 13.058230776099112, 13.050370634990182, 13.059394155901057, 13.068595218464502, 13.057941542380046, 13.109224898310947, 13.182093098618047, 13.241712535232947, 13.352310256099683, 13.393708391354284, 13.41485232019896, 13.435788261980967, 13.445644941620792, 13.448254952235192, 13.546754051828792, 13.641889678769012, 13.734273373538281, 13.846223669258594, 13.923273911211577, 14.006315018264017, 14.077894105852376, 14.101913359333762, 14.177929112182168, 14.241923819058137, 14.305210397411201, 14.320626688790982, 14.358694563556256, 14.40038646109148, 14.462134377256666, 14.504164490482726, 14.55704367403132, 14.603035733298352, 14.63157469088047, 14.640379292538565, 14.738492148440644, 14.787857212360525, 14.840974082840429, 14.862615158687623, 14.833048766198964, 14.80522171779915], "overall_ema_50": [12.14, 12.145098039215686, 12.141760861207228, 12.135417298022633, 12.124349953002138, 12.11123819013931, 12.08962100621228, 12.05591037851768, 12.022345265634634, 11.988527804237197, 11.956820831522013, 11.928710210678013, 11.896996084769071, 11.873192316738912, 11.855616147455033, 11.835591984809739, 11.816941318738769, 11.795100482709797, 11.772155365740785, 11.746188488652912, 11.712612469490054, 11.680353156961033, 11.641711856688051, 11.611448646621852, 11.575705562440604, 11.540383775678226, 11.502525588396727, 11.468504977087052, 11.435230272103245, 11.398554575158022, 11.363313219269472, 11.32984603420008, 11.286714817172626, 11.251157373361934, 11.213857084210487, 11.175470531888507, 11.134863844363469, 11.10447702693745, 11.069595574900688, 11.020591826865367, 10.975862735615744, 10.927985765591597, 10.883554951254672, 10.84027436493096, 10.798302821208177, 10.767781141945111, 10.746691685398243, 10.720546913421842, 10.69268232858177, 10.672184982362877, 10.663471845799627, 10.643923930278074, 10.638279854580896, 10.629327703420861, 10.61915798956122, 10.613700813499996, 10.609634114931369, 10.607295522188963, 10.588578050730572, 10.574124009525452, 10.564158362093082, 10.557916857697276, 10.550155412297382, 10.540737552991603, 10.539924315619382, 10.540711597359799, 10.546173887659414, 10.562096480300221, 10.57299465754335, 10.584445847443611, 10.589565618132097, 10.596641476244564, 10.616381026195757, 10.631817064384158, 10.647432081467132, 10.658121019448814, 10.665743724568468, 10.671204754977548, 10.691549666547058, 10.714233993349133, 10.73759736615897, 10.759260214544895, 10.78203432377843, 10.805091801277314, 10.824499965933105, 10.834519575112198, 10.848067827068581, 10.859908304438441, 10.875009939558502, 10.88697033408562, 10.89904992882736, 10.918106794363542, 10.924063390663012, 10.934786394950738, 10.94440261475659, 10.95050447300143, 10.95107292504059, 10.925932810333116, 10.902562896202404, 10.879325135567017, 10.853861404760467, 10.823906055554176, 10.797086210238326, 10.770337731405451, 10.746010761546415, 10.72028484932891, 10.695567796414052, 10.673780824005659, 10.65637765443681, 10.636519707203995, 10.659793444176387, 10.706076054208687, 10.746622091298542, 10.802582009286835, 10.86051996970696, 10.909123108149824, 10.952490829398851, 11.023177463540073, 11.085797955165951, 11.157727447120227, 11.222914606056689, 11.287506190132897, 11.355839280715921, 11.424861269707455, 11.49467063167971, 11.561154136319722, 11.614834366267969, 11.66562517543393, 11.720306541103188, 11.766765108118749, 11.822186084270957, 11.878178786848567, 11.929960010893723, 11.972314520270439, 12.014576695946108, 12.060373688261947, 12.09781001421246, 12.137111582282559, 12.17526406925187, 12.20799881163415, 12.252391015099478, 12.301709014507342, 12.34909297472274, 12.407952073753222, 12.453914737527606, 12.495329845859857, 12.535905146022216, 12.573320630491933, 12.608092370472642, 12.662284826532538, 12.717489343139107, 12.773666231643455, 12.835483242167241, 12.891738801297937, 12.950101985560764, 13.006960731225048, 13.054138741765241, 13.111623496990134, 13.16724218338268, 13.22303660756375, 13.268799877855368, 13.318258706174767, 13.368052482403208, 13.421854345838376, 13.471714959727068, 13.523608490718164, 13.574055216572354, 13.620562855138145, 13.66210940983861, 13.72163453102141, 13.772158667059786, 13.823446562469208, 13.86801728550963, 13.9006440586269, 13.931207036719965], "overall_ema_200": [12.14, 12.14129353233831, 12.140484641469271, 12.1388877793651, 12.136045114893808, 12.132601879919742, 12.126904348776261, 12.117979927395403, 12.108845798764603, 12.099404547035602, 12.090256243085001, 12.081795981959777, 12.072225872686547, 12.064442530669766, 12.058079918424296, 12.05098459585291, 12.044109127237459, 12.036307046369425, 12.028085085709032, 12.018949910726853, 12.00771657828181, 11.996595020288957, 11.983643826057229, 11.972562792962131, 11.959900476614251, 11.947115397244957, 11.933462507720131, 11.920542482767694, 11.907601761546125, 11.89359577386905, 11.879728154228564, 11.866098023340719, 11.84981844101892, 11.835193381904306, 11.819917825865458, 11.804147499239932, 11.787588817655456, 11.773383953798188, 11.757877645800196, 11.738595281165368, 11.72010179578064, 11.700548544081329, 11.68158786205067, 11.662665594766583, 11.643833101286319, 11.627675557989939, 11.613768338507452, 11.598506962004892, 11.582700922581958, 11.568644196984128, 11.557513408954435, 11.543657554138967, 11.533272901858979, 11.522096057064363, 11.510632414705514, 11.500377365802972, 11.490522864650703, 11.481164428186517, 11.467720006015508, 11.455304881577543, 11.444008315591697, 11.433669924391781, 11.422986641562012, 11.411912147616123, 11.40303739987865, 11.394648968039062, 11.3875380330337, 11.383206311311971, 11.377801273388469, 11.372698773155749, 11.366154506756189, 11.360222621116824, 11.357633341304716, 11.354174303082779, 11.350948688126731, 11.346660641478705, 11.34174362017046, 11.33640288763145, 11.33494614248089, 11.334299912207449, 11.334058122036232, 11.33361973276224, 11.333683218008389, 11.334044579023232, 11.33370582699315, 11.331181390903666, 11.329677098456864, 11.327889266631422, 11.32706449780922, 11.32560116947281, 11.324301655348702, 11.324905618977073, 11.322369244658894, 11.321126764612538, 11.319722518198484, 11.317536224485066, 11.314028401355861, 11.304038069004063, 11.294346147919445, 11.284551658885421, 11.27405860755323, 11.262276929866132, 11.251109995240599, 11.239805418173528, 11.228961583166829, 11.217628632090543, 11.206408446696608, 11.195797417376244, 11.186187492825237, 11.175877169513544, 11.176415705140275, 11.183018533944852, 11.188560638084704, 11.198362024770429, 11.209124591688136, 11.217988028586761, 11.225918495964008, 11.2411332372977, 11.25485330458827, 11.271421928423212, 11.286830665453827, 11.302583594155779, 11.319771817099504, 11.33764373931742, 11.356224398627695, 11.374470922024436, 11.389948823297825, 11.405073710628196, 11.421540638880652, 11.436301428543532, 11.453651663085388, 11.471525775890509, 11.488710594040853, 11.503847802060347, 11.519232401044823, 11.535781332377711, 11.550499926085395, 11.565917837268625, 11.581281838887843, 11.595497939993438, 11.61285616944624, 11.631733222486577, 11.650422444153378, 11.672308787992648, 11.691290790102174, 11.709387399155885, 11.727502947422991, 11.745040231528234, 11.762104507831436, 11.784272622181373, 11.80701617817957, 11.83032945003848, 11.855400798794317, 11.87942666149288, 11.904307988244195, 11.929140744580074, 11.951835861549428, 11.977389733573812, 12.002787845677554, 12.028531250198178, 12.052028451688745, 12.076684885005276, 12.101673095104728, 12.12792510410866, 12.15345122247574, 12.179735289913793, 12.205907078073855, 12.231320937993518, 12.255685903784627, 12.284783556483287, 12.311900138010817, 12.339443420219665, 12.365518610068227, 12.388747280614812, 12.411545815136057], "overall_macd": [0.0, 0.010370370370372584, 0.0016249868101745335, -0.011627094176422048, -0.03199237592744453, -0.05262509096397139, -0.08653818575368533, -0.13844687043789072, -0.17993148811995496, -0.21357406336237084, -0.23590287230315354, -0.24592227677467093, -0.26054235404694737, -0.25546643334520525, -0.23780904324161511, -0.2276465975109776, -0.21589372296405784, -0.21220251102029764, -0.21088087760544028, -0.21541941692308164, -0.23407018799048807, -0.2460151489351432, -0.2681257006845428, -0.2684331050388078, -0.2791761357432758, -0.2864058477112401, -0.2967834756324521, -0.2967456231418648, -0.2945308313256838, -0.2990117684346494, -0.2991229098341588, -0.29500345754221513, -0.3107423087944863, -0.30756628275231, -0.3079546807790692, -0.30993471136095785, -0.31553234544806585, -0.2987722884456794, -0.29380332881764737, -0.3180720547065956, -0.32867493618988597, -0.34320796372021256, -0.3474921537941711, -0.3480932468288209, -0.345387057647093, -0.3193877691697047, -0.27862607285072727, -0.2554808569557938, -0.24001972362550994, -0.21240749980690588, -0.16601721049253548, -0.15051465093862681, -0.10992985754523765, -0.08405938001428837, -0.06602342890013446, -0.042365365447164294, -0.020953887067232557, -0.000748838341451119, -0.01841441169485236, -0.02486562259344538, -0.02165941321093534, -0.012119968102576095, -0.008097668167506455, -0.008842616444390217, 0.0074266419306372455, 0.023279460977390087, 0.04500711737040142, 0.08323126847751361, 0.10328003337935243, 0.11980507672547525, 0.11942093602257309, 0.12214651312403113, 0.14921474004825974, 0.16154210028749283, 0.1709547944887433, 0.16760628089155816, 0.1576881431058279, 0.14433133266850895, 0.16293404434675018, 0.1820337866092281, 0.19811439622673355, 0.20686000893302037, 0.21534320966948073, 0.2219287007345745, 0.21897512591965373, 0.19661577099719985, 0.18483433029160423, 0.17110432027677547, 0.16597563071784371, 0.15488078128315053, 0.1456197934778114, 0.1518612441320002, 0.1298924519763709, 0.12137111963818548, 0.11191570404971252, 0.09685045589293395, 0.07317425912174969, 0.0015399253651633416, -0.05300594781011547, -0.09673270374162612, -0.1362709574914831, -0.1768633676089877, -0.2026623969875576, -0.2225600707515376, -0.23282109639851178, -0.24299345442507736, -0.2481940944239529, -0.24545164320456436, -0.2333263421841938, -0.22754923919462477, -0.13427601902678887, -0.01100753007447608, 0.07771857984627495, 0.18093683029875862, 0.26823162104872367, 0.31920125344771577, 0.3487244554304265, 0.42691244039773046, 0.4725365033732807, 0.5268284444125495, 0.5553839145212347, 0.5754158764067139, 0.5973165203180528, 0.614520540244964, 0.6281040824641124, 0.6303919963684113, 0.6042598263917967, 0.5753043105822933, 0.5580280026337405, 0.5257684678861967, 0.5164395621109286, 0.5088292847985585, 0.49296790759030706, 0.45987802051728544, 0.43190300334591747, 0.4156251066635548, 0.38478145420114807, 0.3630118523664869, 0.3426167301043854, 0.3147559735730585, 0.31566556918443567, 0.32634214045620524, 0.33098797674655245, 0.35797844134159185, 0.35350682880104856, 0.3403908152288153, 0.3278310802052289, 0.31106398205050745, 0.29198931560962293, 0.3159964650863145, 0.33758615239612944, 0.35703578031810856, 0.3841597249257198, 0.3946510236932106, 0.40714818342622294, 0.41389498169651695, 0.39930748767242896, 0.4080573714122764, 0.41105221056557895, 0.413508540835938, 0.39476625212085104, 0.3867514532458305, 0.38069140907598786, 0.3837305037112877, 0.3780132074430895, 0.37733882196295454, 0.3737068809518753, 0.3626139712599823, 0.3434088258175034, 0.3643346084387229, 0.3630162374617427, 0.3634304341326384, 0.35004064025219783, 0.31482025313501794, 0.28204279595620285], "overall_signal": [0.0, 0.002074074074074517, 0.0019842566212945204, -0.0007380135382487934, -0.0069888860160879415, -0.01611612700566463, -0.03020053875526877, -0.05184980509179316, -0.07746614169742552, -0.1046877260304146, -0.1309307552849624, -0.15392905958290412, -0.17525171847571278, -0.1912946614496113, -0.20059753780801207, -0.20600734974860518, -0.20798462439169574, -0.20882820171741615, -0.20923873689502098, -0.21047487290063313, -0.21519393591860414, -0.22135817852191197, -0.23071168295443814, -0.23825596737131208, -0.24644000104570482, -0.2544331703788119, -0.26290323142954, -0.26967170977200494, -0.2746435340827407, -0.2795171809531225, -0.2834383267293298, -0.2857513528919069, -0.29074954407242276, -0.2941128918084002, -0.29688124960253404, -0.2994919419542188, -0.30270002265298823, -0.3019144758115265, -0.30029224641275065, -0.3038482080715197, -0.308813553695193, -0.3156924357001969, -0.3220523793189917, -0.32726055282095756, -0.3308858537861847, -0.3285862368628887, -0.3185942040604564, -0.30597153463952387, -0.2927811724367211, -0.27670643791075805, -0.25456859242711355, -0.2337578041294162, -0.2089922148125805, -0.1840056478529221, -0.16040920406236459, -0.1368004363393245, -0.11363112648490611, -0.09105466885621512, -0.07652661742394257, -0.06619441845784313, -0.05728741740846158, -0.048253927547284484, -0.04022267567132888, -0.033946663825941144, -0.025672002674625466, -0.015881709944222357, -0.003703944481297603, 0.013683098110464639, 0.0316024851642422, 0.049243003476488814, 0.06327858998570567, 0.07505217461337077, 0.08988468770034858, 0.10421617021777743, 0.11756389507197061, 0.12757237223588813, 0.1335955264098761, 0.1357426876616027, 0.1411809589986322, 0.1493515245207514, 0.15910409886194785, 0.16865528087616236, 0.17799286663482602, 0.18678003345477573, 0.19321905194775132, 0.19389839575764103, 0.1920855826644337, 0.18788933018690207, 0.1835065902930904, 0.17778142849110246, 0.17134910148844426, 0.16745153001715546, 0.15993971440899857, 0.15222599545483595, 0.14416393717381126, 0.1347012409176358, 0.12239584455845859, 0.09822466071979954, 0.06797853901381655, 0.03503629046272802, 0.0007748408718857951, -0.0347528008242889, -0.06833472005694265, -0.09917979019586165, -0.1259080514363917, -0.14932513203412884, -0.16909892451209366, -0.1843694682505878, -0.19416084303730902, -0.20083852226877216, -0.18752602162037552, -0.15222232331119565, -0.10623414267970152, -0.048799948084009497, 0.014606365742537139, 0.07552534328357287, 0.13016516571294362, 0.189514620649901, 0.24611899719457692, 0.30226088663817147, 0.35288549221478416, 0.3973915690531701, 0.43737655930614666, 0.4728053554939102, 0.5038651008879507, 0.5291704799840429, 0.5441883492655937, 0.5504115415289337, 0.551934833749895, 0.5467015605771554, 0.54064916088391, 0.5342851856668398, 0.5260217300515333, 0.5127929881446838, 0.4966149911849306, 0.4804170142806554, 0.46128990226475397, 0.4416342922851006, 0.42183077984895756, 0.4004158185937778, 0.3834657687119094, 0.37204104306076863, 0.36383042979792546, 0.36266003210665876, 0.3608293914455367, 0.3567416762021925, 0.3509595570027998, 0.34298044201234135, 0.33278221673179764, 0.32942506640270103, 0.33105728360138675, 0.33625298294473116, 0.3458343313409289, 0.3555976698113853, 0.36590777253435286, 0.3755052143667857, 0.38026566902791437, 0.3858240095047868, 0.39086964971694527, 0.39539742794074384, 0.3952711927767653, 0.39356724487057837, 0.39099207771166034, 0.3895397629115859, 0.3872344518178866, 0.3852553258469002, 0.38294563686789523, 0.3788793037463127, 0.37178520816055083, 0.3702950882161853, 0.3688393180652968, 0.36775754127876514, 0.3642141610734517, 0.354335379485765, 0.33987686277985263], "overall_upper_bb": [null, 12.388847763108501, 12.368641507941128, 12.359818957353994, 12.376336360447821, 12.374088805564154, 12.425549258236087, 12.533450607309733, 12.555271672451626, 12.550087149315647, 12.52421376984742, 12.486470213052574, 12.459944889451192, 12.420400048338102, 12.383360748910833, 12.349554415812577, 12.318557181853322, 12.291298185928731, 12.267084036428539, 12.24819680349021, 12.165638687535427, 12.01867783207096, 11.926535498337325, 11.808008373745169, 11.719261825014216, 11.625838864942189, 11.588101551526934, 11.587548966379591, 11.584113597864123, 11.590132976164044, 11.584216438253188, 11.560173799423474, 11.573987793921138, 11.530305403874744, 11.449789660045353, 11.375317314782004, 11.285532416084514, 11.182714037615673, 11.081658517002916, 11.044250747434807, 11.022300750471892, 10.999489298719395, 10.987903261286762, 10.927233564303314, 10.887352629328069, 10.826544560124518, 10.78440060019963, 10.718968710243931, 10.647205297215224, 10.600853066499678, 10.590451637888162, 10.535816880110346, 10.58233656076595, 10.58766017723275, 10.598091667809218, 10.635331989285982, 10.682617027625598, 10.714571721148506, 10.709480015058446, 10.709208686764729, 10.71836413112667, 10.718539946585482, 10.708503956281403, 10.679828555640126, 10.655706269382629, 10.671321572258718, 10.722723615239827, 10.828918358228433, 10.870681219347432, 10.923943313188694, 10.949096010404077, 10.96782207534622, 11.066823789119406, 11.130559963065572, 11.188423089638137, 11.22206685649203, 11.243417037873352, 11.25759339967135, 11.297291025327231, 11.348836654263714, 11.404290987066034, 11.44922677405807, 11.483141116919358, 11.494018433884987, 11.507679337328733, 11.48734300853552, 11.484281368678127, 11.492862634194681, 11.505596516610932, 11.50921275728694, 11.490301712928376, 11.496062317931436, 11.495957707075933, 11.498289346833348, 11.499344504597367, 11.487800268103406, 11.470831228719858, 11.621520968673254, 11.711503426263405, 11.761194280221682, 11.793584774422941, 11.82618200870102, 11.82005497151184, 11.79295557794562, 11.756480299597769, 11.74269670928589, 11.703582868261591, 11.654297976268591, 11.574630858355333, 11.497674039525888, 11.504615301126059, 11.627476869842972, 11.765695230298697, 11.988999170960007, 12.215880170854062, 12.383703617154998, 12.531163871109946, 12.844764683689318, 13.08191249986611, 13.348223734422897, 13.552358924476087, 13.723663768270082, 13.891670427559845, 14.034227478733637, 14.15430252300381, 14.21944763324031, 14.19524246074911, 14.117425531189255, 13.999578703009167, 13.708374819699912, 13.636124249625412, 13.65105846061634, 13.606622982972128, 13.58847367051808, 13.575029983544534, 13.520540828953013, 13.34997461332153, 13.346919468948089, 13.30847114170682, 13.30622939598576, 13.336544444559266, 13.412976060509992, 13.482045402889598, 13.642946752553287, 13.695510691808124, 13.730961915798721, 13.762040913278083, 13.77798778690999, 13.794739421483644, 13.905033213557456, 14.03018848351033, 14.155527390930693, 14.311220069306122, 14.411413029087681, 14.518697805835306, 14.618782455578575, 14.651682797627565, 14.733614144628316, 14.79563035226867, 14.828835167322815, 14.849315107883339, 14.895155946538138, 14.937085546214432, 15.016001564808363, 15.056379923784164, 15.087926458965352, 15.101480593687656, 15.068498521858977, 14.963129546215708, 15.063280725638348, 15.104549094388503, 15.155846169311188, 15.189830062307951, 15.179610220145198, 15.174752290631215], "overall_lower_bb": [null, 12.0211522368915, 11.944691825392205, 11.865181042646007, 11.744943639552181, 11.65697786110251, 11.4753650274782, 11.187349392690267, 11.01877277199282, 10.898552850684354, 10.82545895742531, 10.790729786947423, 10.73747049516419, 10.732914237376182, 10.749732584422498, 10.755845584187423, 10.764172229911384, 10.760168480737935, 10.75114754251883, 10.73012319650979, 10.687681312464573, 10.696642167929038, 10.652284501662676, 10.65981162625483, 10.633238174985783, 10.61516113505781, 10.554398448473068, 10.49545103362041, 10.440886402135876, 10.368867023835955, 10.30677356174681, 10.257806200576525, 10.154992206078862, 10.107674596125259, 10.075690339954646, 10.039162685217997, 10.006947583915487, 10.019765962384328, 10.021321482997083, 9.929729252565194, 9.850679249528106, 9.759990701280609, 9.681576738713238, 9.633236435696688, 9.58011737067193, 9.575425439875481, 9.58306939980037, 9.593001289756067, 9.603764702784778, 9.617116933500323, 9.622528362111836, 9.642673119889658, 9.62315343923405, 9.62082982276725, 9.617398332190781, 9.604658010714017, 9.594372972374403, 9.581418278851494, 9.578009984941552, 9.618281313235272, 9.653125868873332, 9.717950053414517, 9.784486043718596, 9.866171444359873, 9.96529373061737, 10.003678427741283, 9.997276384760172, 9.978301641771568, 10.01953878065257, 10.035776686811303, 10.037123989595923, 10.07889792465378, 10.039896210880594, 10.036160036934426, 10.04429691036186, 10.054653143507972, 10.06755296212665, 10.078876600328648, 10.145178974672769, 10.198633345736283, 10.242179012933967, 10.28574322594193, 10.349828883080642, 10.44495156611501, 10.509290662671267, 10.58162699146448, 10.63468863132187, 10.645887365805317, 10.673653483389067, 10.70153724271306, 10.768448287071623, 10.824187682068562, 10.821292292924065, 10.837710653166654, 10.851655495402632, 10.881199731896594, 10.909418771280142, 10.709229031326748, 10.533246573736594, 10.387555719778318, 10.247165225577058, 10.094567991298979, 9.98069502848816, 9.882294422054379, 9.803769700402231, 9.71855329071411, 9.64866713173841, 9.596952023731408, 9.575119141644668, 9.549075960474111, 9.54563469887394, 9.46827313015703, 9.397054769701306, 9.271360829039992, 9.15447982914594, 9.086646382845002, 9.044186128890054, 8.975085316310684, 8.966937500133891, 8.961626265577104, 9.016491075523914, 9.123186231729917, 9.244179572440153, 9.401712521266365, 9.58713747699619, 9.831992366759689, 10.140197539250888, 10.495014468810744, 10.895861296990834, 11.462565180300086, 11.72981575037459, 11.85588153938366, 12.046177017027867, 12.147966329481918, 12.238410016455463, 12.401149171046988, 12.67171538667847, 12.709270531051908, 12.79671885829318, 12.80796060401424, 12.829645555440734, 12.817213939490008, 12.796144597110404, 12.70865324744671, 12.693589308191878, 12.690138084201282, 12.719059086721915, 12.761112213090012, 12.784360578516356, 12.78256678644254, 12.746411516489673, 12.711072609069305, 12.67051993069388, 12.696326970912319, 12.722042194164693, 12.743717544421425, 12.830317202372434, 12.890385855371687, 12.970359647731328, 13.095154832677188, 13.179674892116662, 13.23583405346186, 13.30170445378557, 13.311788435191641, 13.382740076215832, 13.479693541034646, 13.594139406312346, 13.754121478141023, 13.98149045378429, 14.000339274361655, 14.053070905611495, 14.09477383068881, 14.121789937692046, 14.175009779854802, 14.209867709368787]}, "alignment": "consistent"}

1768_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0], "input_window": [[340, 338.94, 333.405, 332.42, 334.5, 338.13, 335.56, 341.94, 346.53, 350.92, 349.41, 347.235, 347.95, 245.2, 220.84, 224.08, 220.905, 225.63, 221.9419, 222.5, 218, 212.96, 215.1256, 217.52, 216.73, 220.0637, 220.18, 221.3321, 214.11, 212.61, 211, 213.775, 216.3899, 211.79, 205.3469, 207.65, 206.72, 205.4, 209.0937, 208.8, 202.26, 200.375, 202.3, 199.93, 201.5, 200.39, 197.59, 189.48, 191.15, 192.62, 191.04, 188.99, 191.56, 186.9, 190.9, 193.74, 197.54, 199.61, 200.6188, 204.15, 197.78, 199.9, 196.3601, 195.8, 193.32, 191.71, 198.86, 197.87, 198.47, 194.87, 194.77, 197.24, 199.815, 198.308, 200.635, 199.99, 201.88, 201.42, 197.65, 192.5, 192.65, 195.5101, 195.53, 195.54, 203.165, 194.1593, 192.36, 189.42, 190.395, 188.94, 188.09, 186.75, 181.31, 183.275, 183.085, 182.69, 181.42, 180.8798, 181.03, 174.4775, 176.93, 176.42, 174.185, 174.5, 176.01, 177.3, 173.14, 174.0811, 177.55, 179.55, 178.11, 178.285, 175.43, 174.4, 170.18, 168.0675, 168.25, 163.96, 172, 175.32, 172.48, 171.3, 169.71, 171.8248, 179.4, 180.74, 182.46, 182.766, 183.89, 186.05, 193.3, 193.59, 188.5015], [342.36, 339.085, 333.9149, 332.9006, 334.64, 338.395, 335.56, 342.1799, 346.6669, 350.96, 349.498, 347.45, 348.035, 248.45, 221.06, 225, 221.6, 225.79, 221.9592, 222.89, 218.96, 213.97, 216.18, 217.8011, 216.81, 220.77, 221.93, 222.01, 214.46, 213.3, 211.34, 214.295, 216.98, 212.58, 206.18, 207.74, 206.97, 205.4783, 209.22, 209.15, 202.31, 200.385, 202.5492, 200.01, 201.92, 200.5554, 198.43, 191, 191.25, 192.62, 191.24, 188.99, 193.19, 187.38, 191.2419, 193.76, 197.54, 199.8481, 200.87, 204.22, 198.09, 200.081, 196.67, 195.8399, 193.41, 192.155, 199.85, 197.93, 198.475, 195.31, 195.05, 198.105, 200.49, 198.44, 200.69, 200.3, 202.18, 201.525, 197.9499, 192.515, 192.71, 195.99, 195.61, 196, 203.3696, 194.1593, 192.62, 189.43, 190.725, 189.15, 188.2559, 187.21, 181.76, 183.7375, 183.085, 182.82, 181.51, 181.5, 181.03, 174.83, 176.977, 176.4893, 174.3493, 174.7, 179.11, 177.3, 173.7789, 174.48, 178.07, 179.7946, 178.11, 178.285, 175.8, 174.4, 170.2, 168.77, 168.4399, 165.5231, 173.14, 175.65, 172.5981, 171.56, 169.83, 172.52, 180.45, 180.86, 182.6612, 183.13, 183.89, 186.23, 193.75, 193.65, 188.93], [340, 338.65, 333.405, 332.36, 334.485, 338.13, 335.117, 341.56, 346.14, 350.43, 349.3301, 347.14, 347.79, 244.95, 219, 224.07, 220.67, 225.5, 221.5701, 221.5, 218, 212.79, 214.91, 217.48, 215.6742, 219.71, 220.01, 221.26, 213.81, 212.545, 210.9, 213.7301, 216.1766, 211.46, 205.21, 207.1363, 206.32, 205.24, 208.5, 207.5038, 201.56, 199.801, 202.1, 199.775, 201.5, 199.95, 197.59, 189.4, 190.77, 191.36, 190.95, 188.66, 191.4, 186.54, 190.75, 193.17, 197.07, 199.399, 200.45, 203.3, 197.68, 199.47, 196.3601, 195.6, 193.16, 190.736, 198.86, 197.25, 197.9, 194.6, 194.6196, 197.24, 199.607, 197.7501, 200.43, 199.97, 201.78, 201.106, 196.35, 191.97, 192.17, 195.5101, 195.3447, 193.7601, 203.12, 193.1332, 192.1501, 188.8505, 190.395, 188.94, 187.8, 184.99, 180.95, 182.81, 182.28, 182.43, 181.15, 180.83, 180.04, 174.21, 176.33, 175.92, 174.03, 174.13, 175.83, 176.79, 172.97, 173.48, 177.55, 179.53, 177.55, 176.6, 175.21, 173.74, 169.76, 167.96, 167.8, 163.02, 171.875, 175.09, 172.0501, 170.999, 169.33, 171.8248, 179.3233, 180.59, 182.41, 182.766, 183.59, 185.88, 191.38, 192.8, 188.36], [341.16, 338.91, 333.7553, 332.7, 334.55, 338.21, 335.19, 341.8065, 346.44, 350.57, 349.498, 347.45, 348.01, 247.475, 219.25, 224.671, 221.39, 225.66, 221.59, 221.94, 218.1821, 213.957, 215.7001, 217.665, 215.71, 220.63, 221.3199, 221.56, 214.2, 213.06, 211.3001, 213.8101, 216.895, 211.47, 205.985, 207.1363, 206.39, 205.2472, 208.7154, 208.725, 201.86, 199.8385, 202.2, 200.01, 201.82, 199.99, 198.255, 190.91, 191.03, 191.9899, 190.9848, 188.83, 192.41, 186.54, 191.2, 193.335, 197.145, 199.74, 200.5387, 203.4, 197.825, 199.6102, 196.61, 195.61, 193.32, 191.68, 199.85, 197.38, 197.9, 195.3, 195.05, 198.105, 200.4722, 197.85, 200.6, 200.05, 202.005, 201.2244, 197.31, 192.48, 192.17, 195.86, 195.43, 194.65, 203.3127, 193.25, 192.5222, 188.9067, 190.6501, 189.035, 188, 184.99, 181.03, 183.62, 182.705, 182.78, 181.23, 181.28, 180.1201, 174.82, 176.51, 175.9794, 174.3493, 174.34, 178.99, 177.0855, 173.5, 173.49, 177.8962, 179.714, 177.73, 177.43, 175.795, 173.74, 169.81, 168.62, 167.9, 165.4102, 172.74, 175.1265, 172.29, 171.56, 169.5538, 172.4915, 179.666, 180.73, 182.555, 183.055, 183.605, 186.02, 193.62, 192.85, 188.5], [74638, 15188, 10127, 7264, 2148, 5108, 26450, 20443, 12690, 12685, 5956, 16660, 17453, 3443691.0, 609762, 200490, 210535, 80110, 115964, 196567, 138959, 245388, 266337, 40661, 132321, 256189, 439761, 95777, 107148, 95141, 42359, 52626, 129093, 75082, 135310, 53606, 32933, 31603, 65198, 222560, 59582, 90558, 33581, 43604, 43156, 75241, 54643, 119657, 43404, 62261, 31264, 41452, 325555, 71383, 41522, 43553, 36803, 51715, 42718, 80277, 39587, 32092, 24195, 19793, 23697, 234754, 83836, 19576, 48516, 27663, 22111, 54384, 97616, 32604, 8160, 21353, 24108, 19277, 166017, 62033, 19508, 27906, 14677, 58825, 34816, 52890, 295247, 50244, 35992, 13087, 25625, 286802, 31743, 44322, 18029, 24164, 28789, 45451, 55129, 47195, 60664, 31103, 8332, 32839, 298809, 22616, 38080, 43148, 37741, 17198, 36772, 43343, 29844, 21313, 28064, 62130, 43613, 257423, 77617, 36736, 25155, 20739, 23250, 28679, 94889, 12193, 10844, 18721, 19364, 26103, 362764, 31281, 38153]], "output_timestamps": [1652730900.0, 1652734500.0, 1652738100.0, 1652741700.0, 1652745300.0, 1652811900.0, 1652815500.0, 1652819100.0, 1652822700.0, 1652826300.0, 1652829900.0, 1652896500.0, 1652900100.0, 1652903700.0, 1652907300.0, 1652910900.0, 1652914500.0, 1652918100.0, 1652984700.0, 1652988300.0, 1652991900.0, 1652995500.0, 1652999100.0, 1653002700.0, 1653069300.0, 1653072900.0, 1653076500.0, 1653080100.0, 1653083700.0, 1653087300.0, 1653090900.0, 1653330300.0, 1653333900.0], "output_window": [[190.98, 187.89, 189.09, 188.8958, 186.55, 188.81, 188.3205, 189.26, 189.61, 187.81, 190.17, 185, 186.935, 182.22, 180.67, 178.045, 177.98, 176.63, 181.86, 183.53, 185.09, 184.845, 185.1201, 183.4699, 186.4772, 186.56, 184.08, 180.36, 182.89, 183.185, 185.965, 180.88, 183.1099], [191.36, 187.99, 189.09, 189.2399, 186.82, 189.15, 188.8, 189.753, 189.76, 187.9144, 190.39, 185.405, 186.935, 182.61, 180.9, 178.08, 178.38, 177.21, 182.09, 183.75, 185.39, 185.2392, 185.27, 183.71, 186.86, 186.84, 184.2, 180.73, 183.0622, 183.4054, 185.995, 181.06, 183.59], [190.97, 187.55, 188.91, 188.8286, 186.3, 188.33, 188.3146, 189.17, 189.55, 187.475, 190.16, 184.9401, 186.5846, 182.09, 180.65, 177.685, 177.925, 176.55, 181.44, 183.14, 185.022, 184.6, 185.07, 183.3811, 186.3, 186.4, 183.8893, 180.18, 182.7414, 182.805, 185.45, 180.5, 182.7501], [191.1, 187.7999, 188.96, 189.2021, 186.32, 188.51, 188.73, 189.695, 189.67, 187.845, 190.29, 185.35, 186.6, 182.605, 180.82, 177.7002, 178.23, 177.21, 181.7586, 183.64, 185.12, 185.2392, 185.07, 183.59, 186.5, 186.525, 184.115, 180.4985, 182.95, 182.83, 185.995, 180.5, 183.59], [41234, 63916, 4462, 8802, 55488, 28687, 25424, 16049, 9894, 15261, 16535, 28897, 20289, 22738, 6118, 15453, 16564, 77051, 32224, 27102, 12829, 14330, 8304, 19638, 14572, 14518, 9718, 21968, 9285, 18489, 62031, 12691, 47106]], "text": {"content": "A Hungry Netflix Will Be a Better Netflix\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2022-05-16T15:55:00Z\n\nNetflix may be in movie theaters, live in your home, offering games, and available cheaper in an ad-supported price tier. The humbling of Netflix could trigger its next wave of growth.\n\nArticle Content:\n\nIt's easy to be down on Netflix\u00a0(NFLX 0.70%) these days. The world's leading premium streaming service has plummeted in back-to-back quarters on the heels of disappointing financial results. Even after a healthy bounce on Friday, the stock enters this new week a whopping 73% below last year's all-time high.\nNetflix now finds itself doing a lot of things that it hasn't done in the past. It's easy to dismiss some of these moves as desperate during a sell-off, but take a closer look and most of them make a lot of sense. You may not recognize Netflix a year from now -- and that's not necessarily a bad thing.\nImage source: Getty Images.\nA couple of interesting developments surfaced over the weekend. Deadline is reporting that Netflix is considering live programming for some of its unscripted shows, stand-up specials, and competitions. Subscribers would naturally be able to catch the shows later -- on their terms -- but live streaming would add a new layer of excitement. It would also allow for live voting for talent shows and other competition events.\nThe move makes sense. It was six years ago that Netflix turned heads by introducing Chelsea, its first stab at a late-night show. However, the show starring E! star Chelsea Handler was prerecorded hours before going on the air. It was canceled a year later.\nThe shift to live programming doesn't mean that Netflix will be throwing big bucks at sporting events. It also doesn't mean that Netflix is straying from its \"binge\" approach. The shows would run live for those craving something fresh and potentially interactive, but the content can continue to have a long shelf life beyond that.\nAnother interesting development over the weekend is Bloomberg reporting that Netflix is talking to theater chains about making its higher-profile upcoming movies available on the big screen. The content is more compelling than you might think, as Netflix is set to release the sequel to sleeper hit Knives Out later this year.\nTwo potential candidates for theatrical release are the sequel to Knives Out and a new movie from Birdman and The Revenant director Alejandro Gonz\u00e1lez I\u00f1\u00e1rritu. The rub for Netflix is that if it wants mainstream theatrical distribution it will likely have to abide by multiplex requests that they have exclusivity for 30, 45, or 60 days. This is the kind of move that Netflix would've balked at when it was on top of the world, but a more humble Netflix realizes that it can generate a new revenue stream by stretching out the release timeline of its films.\nThere are also older tidbits on platform developments that should be coming to life soon. Netflix announced last year that it intends to enter the gaming market in 2022. It has been scooping up indie developers ahead of that move. Netflix also reiterated plans last month to roll out a cheaper ad-supported version of its streaming service. Just as HBO Max introduced a $9.99 ad-supported monthly plan last year as an option for folks looking for cheaper access than the original $14.99-a-month plan, introducing access at a lower price point should help woo back viewers who have nixed the service after seeing it nearly double its rate after six price hikes over the past eight years.\nNot every new move will be a winner. Folks aren't really heading out to the multiplex these days unless it's a big-budget superhero flick. Year-to-date domestic box office receipts are still 42% below where they were at this point in 2019. Adding an ad-supported tier could eat into the prestige of Netflix. However, it's hard to argue about the logic of embracing gaming and live content. The moves will increase engagement and likely lower churn.\nNetflix was cocky, and there was a price to pay for that confidence. It's the only major premium streaming service to lose subscribers sequentially in its latest quarter. Now that the platform has been humbled, it's more willing to try new things, and that's an easy strategic shift to appreciate. If Netflix wants to remain the top dog among streaming services stocks, it will need to try new things -- and that's exactly what the service provider is doing right now.\nRick Munarriz has positions in Netflix. The Motley Fool has positions in and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1652716500000, "published_utc": "2022-05-16T15:55:00Z", "article_url": "https://www.fool.com/investing/2022/05/16/a-hungry-netflix-will-be-a-better-netflix/", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -38.82182394960317, "input_bin_label": "<-4%", "output_percentage_change": -3.199046984761285, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -46.186540039864, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [341.16, 340.035, 337.94176666666664, 336.631325, 336.21506, 336.54755, 336.3536142857143, 337.035225, 338.08020000000005, 339.32918, 340.16298, 341.01698, 342.44245, 333.91995000000003, 322.38995, 311.03605, 299.65605, 288.04139999999995, 275.55640000000005, 262.6934, 249.56181, 236.21251, 222.98152, 220.00052, 219.64652, 219.24241999999998, 219.23541, 218.82541, 218.08641000000003, 217.19841000000002, 216.51021, 216.49552, 216.61500999999998, 215.99551000000002, 215.02300999999997, 213.67363999999998, 212.18065, 210.54937, 210.00091000000003, 209.56741000000002, 208.6234, 207.22624000000002, 205.75673999999998, 204.61074, 204.19423999999998, 203.47961, 202.66611, 201.23239, 199.46385, 197.79034000000001, 196.70282, 195.60197, 194.62297, 193.27597, 192.21397, 191.54847, 191.43747000000002, 192.32047, 193.27134, 194.41235, 195.09637, 196.17439, 196.59439, 197.50139000000001, 197.71339, 197.54789, 197.81839, 197.58239, 197.31851999999998, 196.50852, 196.23102, 196.0805, 196.46672, 196.69072, 197.41872, 198.25572, 198.47122, 198.85566, 198.79666, 198.51466, 198.22665999999998, 198.00215999999998, 197.49794, 197.17794, 197.44921, 196.76921, 195.82093, 194.58916, 193.92317, 193.57867000000002, 193.16167000000002, 192.07467000000003, 190.63467, 189.53167, 187.4709, 186.4239, 185.29468000000003, 184.53201, 183.47901000000002, 182.05751, 180.90851, 180.00745, 179.33938, 178.41137999999998, 178.03987999999998, 177.47043, 176.69743, 175.91843, 175.69603999999998, 176.18544, 176.30743999999999, 176.45250000000001, 176.59706999999997, 176.53707, 175.61907000000002, 174.77252, 174.21251999999998, 173.40454000000003, 172.88892, 172.43017, 171.88617, 171.29917, 170.67505, 170.55020000000002, 171.5358, 172.7468, 174.2123, 175.97678, 177.06328, 178.15263, 180.28563000000003, 182.41463, 184.30925], "in_sma_50": [341.16, 340.035, 337.94176666666664, 336.631325, 336.21506, 336.54755, 336.3536142857143, 337.035225, 338.08020000000005, 339.32918, 340.2536181818182, 340.8533166666667, 341.40383076923075, 334.69462857142855, 326.99832, 320.6028625, 314.76681176470584, 309.8164333333333, 305.17293684210523, 301.01129000000003, 297.06704285714284, 293.2893136363636, 289.91586956521735, 286.90541666666667, 284.0576, 281.6180769230769, 279.3848111111111, 277.3196392857143, 275.1431, 273.07366333333334, 271.08096774193547, 269.291253125, 267.7034878787879, 266.0495617647059, 264.33343142857143, 262.74462222222223, 261.2215243243243, 259.7485157894737, 258.4399743589743, 257.1971, 255.84741463414636, 254.51386904761907, 253.29726744186044, 252.08619318181817, 250.96916666666664, 249.86092391304345, 248.7629255319149, 247.55765625, 246.40403061224492, 245.31574799999999, 242.312244, 239.310644, 236.483738, 233.560538, 230.69353799999996, 227.796038, 225.03513800000002, 222.193808, 219.275782, 216.332382, 213.29892199999998, 210.34212600000004, 207.314126, 206.276826, 205.758226, 205.09840599999998, 204.667606, 204.102006, 203.62820599999998, 203.095406, 202.63276399999998, 202.31572399999996, 202.01116599999997, 201.614866, 201.31266599999998, 200.901066, 200.514768, 200.108056, 199.77025600000002, 199.358656, 198.976054, 198.617052, 198.187752, 197.85135199999996, 197.797906, 197.52018, 197.242824, 196.916014, 196.554708, 196.16090799999998, 195.88370799999996, 195.586738, 195.163338, 194.835538, 194.45323800000003, 194.109038, 193.768538, 193.57593799999998, 193.35773999999998, 193.014342, 192.72484599999999, 192.467834, 192.10662, 191.86262, 191.61842000000001, 191.29343, 190.82053, 190.29552999999999, 189.84268, 189.36895999999996, 188.96706000000003, 188.52345599999998, 188.107156, 187.669756, 187.199556, 186.73835599999998, 186.099356, 185.45996, 184.95676000000003, 184.55328999999998, 184.09809, 183.56719, 182.948822, 182.441652, 182.022972, 181.636572, 181.247572, 180.88418400000003, 180.610084, 180.480884, 180.50988399999997, 180.44968400000002, 180.31108400000002], "in_sma_200": [341.16, 340.035, 337.94176666666664, 336.631325, 336.21506, 336.54755, 336.3536142857143, 337.035225, 338.08020000000005, 339.32918, 340.2536181818182, 340.8533166666667, 341.40383076923075, 334.69462857142855, 326.99832, 320.6028625, 314.76681176470584, 309.8164333333333, 305.17293684210523, 301.01129000000003, 297.06704285714284, 293.2893136363636, 289.91586956521735, 286.90541666666667, 284.0576, 281.6180769230769, 279.3848111111111, 277.3196392857143, 275.1431, 273.07366333333334, 271.08096774193547, 269.291253125, 267.7034878787879, 266.0495617647059, 264.33343142857143, 262.74462222222223, 261.2215243243243, 259.7485157894737, 258.4399743589743, 257.1971, 255.84741463414636, 254.51386904761907, 253.29726744186044, 252.08619318181817, 250.96916666666664, 249.86092391304345, 248.7629255319149, 247.55765625, 246.40403061224492, 245.31574799999999, 244.25043529411764, 243.18465769230767, 242.22664528301885, 241.1954111111111, 240.28640363636362, 239.44798571428572, 238.70582807017544, 238.03400344827585, 237.39848983050845, 236.83184833333334, 236.1923918032787, 235.6023564516129, 234.98343015873016, 234.3682203125, 233.73670923076924, 233.09948636363637, 232.60322537313434, 232.08523676470588, 231.58979855072462, 231.07137285714285, 230.5640295774648, 230.11320972222222, 229.70716849315068, 229.27666621621623, 228.89431066666666, 228.5147802631579, 228.17049740259742, 227.8250346153846, 227.43876835443038, 227.00178375000002, 226.57176172839505, 226.1972280487805, 225.82653855421685, 225.4553892857143, 225.19488705882353, 224.82343488372092, 224.45215632183906, 224.04823068181815, 223.67297078651686, 223.28810444444446, 222.9003230769231, 222.48825434782609, 222.04246666666668, 221.6337170212766, 221.22394105263157, 220.82348333333334, 220.41530309278352, 220.0159632653061, 219.61297474747474, 219.165045, 218.74271782178218, 218.32346960784315, 217.8965359223301, 217.47772307692307, 217.11117333333334, 216.73357264150943, 216.32952056074765, 215.93285833333334, 215.5838981651376, 215.25780818181818, 214.91971981981982, 214.58499017857142, 214.24171592920354, 213.88643771929824, 213.5031643478261, 213.11624051724138, 212.72977692307694, 212.32876355932203, 211.9960848739496, 211.68883833333334, 211.36322809917357, 211.03697213114756, 210.6997105691057, 210.39157983870967, 210.1457752, 209.91231666666667, 209.69690472440945, 209.48876484375, 209.28811550387596, 209.10913, 208.9908923664122, 208.8686128787879, 208.71546541353385], "in_ema_10": [341.16, 340.7509090909091, 339.4789801652892, 338.2464383170548, 337.5743586230448, 337.6899297824912, 337.2353970947655, 338.06650671389906, 339.5889600386447, 341.5855127588911, 343.0241468027291, 343.8288473840511, 344.5890569505872, 326.93195568684405, 307.353418289236, 292.3202513275567, 279.4238419952736, 269.64859799613293, 260.91067108774513, 253.8250945263369, 247.3445500670029, 241.2740864184569, 236.62427070601018, 233.17713057764468, 230.00128865443654, 228.29741798999353, 227.02877835544922, 226.0344550180948, 223.88273592389572, 221.9149657559147, 219.9849901639302, 218.86228286139743, 218.50459506841608, 217.2255777832495, 215.18183636811318, 213.71901157391076, 212.38646401501788, 211.08841601228735, 210.65695855550783, 210.3056933635973, 208.77011275203415, 207.14618316075519, 206.24687713152696, 205.11289947124934, 204.5141904764767, 203.69161038984458, 202.7031357735092, 200.5589292692348, 198.82639667482846, 197.5833972794051, 196.38365231951326, 195.01026098869266, 194.53748626347578, 193.0833978519347, 192.74096187885567, 192.8489688099728, 193.63006538997774, 194.74096259179996, 195.79509666601814, 197.17780636310573, 197.29547793345014, 197.71633649100465, 197.51518440173106, 197.16878723777995, 196.46900774000179, 195.59827906000143, 196.37131923091025, 196.5547157343811, 196.79931287358454, 196.52671053293278, 196.25821770876317, 196.59399630716985, 197.29912425132076, 197.39928347835334, 197.98123193683455, 198.3573715846828, 199.02057675110407, 199.42127188726695, 199.03740427140022, 197.84514894932744, 196.81330368581334, 196.6399757429382, 196.41998015331305, 196.0981655799834, 197.40989911089548, 196.65355381800538, 195.90239857836804, 194.6304533823011, 193.90675276733725, 193.02097953691228, 192.1080741665646, 190.81387886355282, 189.03499179745228, 188.0504478342791, 187.07854822804654, 186.29699400476534, 185.37572236753527, 184.63104557343794, 183.81087365099467, 182.1761693508138, 181.14595674157493, 180.2065827885613, 179.14162228155013, 178.268600048541, 178.39976367607898, 178.1608066440646, 177.31338725423467, 176.6182259352829, 176.85058485614056, 177.37120579138772, 177.43644110204448, 177.43526999258182, 177.13703908483967, 176.5193956148688, 175.29950550307447, 174.08504995706093, 172.9604954194135, 171.5877144340656, 171.79722090059911, 172.40254437321744, 172.38208175990516, 172.2326123490133, 171.7455555582836, 171.88118182041384, 173.29660330761132, 174.64812997895473, 176.08574271005386, 177.35288039913496, 178.48962941747405, 179.85878770520605, 182.3608263042595, 184.26794879439413, 185.03741264995884], "in_ema_50": [341.16, 341.0717647058824, 340.784844521338, 340.46779179501107, 340.23572152854007, 340.15628146859734, 339.9615253325739, 340.0338772803161, 340.2850977791272, 340.688427277985, 341.03390071806405, 341.28551245461057, 341.5492178485474, 337.8600328348789, 333.208658998217, 328.9522802139732, 324.73415157813116, 320.84889073193, 316.9563852130308, 313.2302524595786, 309.502873931752, 305.75597691482056, 302.2243738985531, 298.9083200201785, 295.6456408037009, 292.70385096826163, 289.9044803420553, 287.22430464236686, 284.36060642109754, 281.5645042085055, 278.8090373767994, 276.2600594404543, 273.93201789376985, 271.482526995975, 268.9139965255446, 266.4913417598369, 264.1344263967061, 261.82512340075687, 259.74238914974677, 257.7417072223057, 255.55026772339176, 253.36549251855286, 251.3590026158645, 249.3453162387718, 247.48157834705526, 245.61916350991584, 243.7617453330564, 241.689127869015, 239.70249540356346, 237.8314132308747, 235.9942911433894, 234.1447110985506, 232.50805576135252, 230.70538690796616, 229.15615604883024, 227.75140483122908, 226.55115366137696, 225.49973587073475, 224.52087171894124, 223.69260223976707, 222.67818646565857, 221.77355954543668, 220.78675328875292, 219.79942963037047, 218.7610206252579, 217.69901981642428, 216.9990582549959, 216.22968342146666, 215.51087230689933, 214.7182890791778, 213.9469836250924, 213.32572936528487, 212.82166939017566, 212.23454510036484, 211.7782884297623, 211.3183555501638, 210.9531259207456, 210.57160725718697, 210.05154422749337, 209.36246406170932, 208.68824978477954, 208.1851811657686, 207.68497798279728, 207.17380237562875, 207.02238659619235, 206.48229300418478, 205.9348383765697, 205.2670682441552, 204.69385380320796, 204.07978110504294, 203.4492014538648, 202.72531120077204, 201.8745146830947, 201.15865136218903, 200.43497875975024, 199.74262665152474, 199.01664129264142, 198.32108673214572, 197.6073225465714, 196.71370205454897, 195.9214000131941, 195.13936079699042, 194.32406429514765, 193.5403754992595, 192.96977253850426, 192.34685988993547, 191.60776734523213, 190.89726666502696, 190.38742091345728, 189.96885538743936, 189.48890027420646, 189.01600222423758, 188.4975315487773, 187.91880482137427, 187.20865561269292, 186.47968872592068, 185.75107348176695, 184.9533921687565, 184.474435613119, 184.1078499028006, 183.64440480857314, 183.17050658078597, 182.63651808742182, 182.23867424085626, 182.13778505494034, 182.08257779788386, 182.10110415875116, 182.13851183880016, 182.19602117845506, 182.34598113224112, 182.78809951921207, 183.18268385179198, 183.3912060536825], "in_ema_200": [341.16, 341.13761194029854, 341.0641561000966, 340.98093066626484, 340.91694130640155, 340.8900065670344, 340.83329008378035, 340.8429737645388, 340.8986655678768, 340.99489775128103, 341.07950573385534, 341.14289373650354, 341.2112231520607, 340.2785244142293, 339.0742604897096, 337.93591958931455, 336.7762586978786, 335.6706242829743, 334.535493693094, 333.4151405220185, 332.26854310388893, 331.0913138192731, 329.94314253748934, 328.82594708935517, 327.7004152775208, 326.6350380110778, 325.58712619007207, 324.5520304070863, 323.454000253782, 322.3555524900628, 321.25052311205224, 320.1814641756139, 319.1537381639163, 318.0822581821858, 316.9668625783829, 315.8740211596926, 314.7846279143225, 313.6947032584586, 312.6501330767824, 311.61605215064526, 310.52395212924586, 309.4226043468653, 308.35571276132436, 307.27764596767935, 306.22831615705564, 305.17121848385113, 304.1073755138626, 302.98103346894857, 301.86709283741675, 300.7737874360495, 299.6813597003674, 298.5783610963837, 297.5219594934346, 296.4176613890224, 295.370719484654, 294.3554386937619, 293.38817064705785, 292.4563480535548, 291.5417445903353, 290.6647123058544, 289.7409340739553, 288.84411084933885, 287.9263585025793, 287.00778777121036, 286.07557097746695, 285.13631156475583, 284.2876915491861, 283.42293839944296, 282.5719638880057, 281.70358613787636, 280.8413614001861, 280.0181140230698, 279.2266123909995, 278.41689485477065, 277.6425973935292, 276.87053174782244, 276.125601083665, 275.380315500743, 274.6034964410341, 273.7863472227154, 272.97424426527544, 272.20693835218816, 271.44298871684305, 270.678879376377, 270.008569133826, 269.244802276773, 268.48139329889466, 267.6896053058709, 266.92304306402144, 266.1480376603993, 265.370445245868, 264.570639820536, 263.739389673068, 262.94218181562456, 262.14380189706117, 261.3541123259461, 260.5568574769317, 259.768033024425, 258.97551627791336, 258.13814795674006, 257.32592757906104, 256.51650939419477, 255.69892522111823, 254.8893836766295, 254.13416592860335, 253.36751253627895, 252.57281091900256, 251.78591727801748, 251.05069621057453, 250.34087833783252, 249.61838203596355, 248.90008967739678, 248.17267584976102, 247.4320522094649, 246.65969348101254, 245.88317911801738, 245.10722708699234, 244.31422184234566, 243.60204053048153, 242.9206918684867, 242.2178989145714, 241.51483524377966, 240.79880504234902, 240.11913036531072, 239.51760668008376, 238.93265536983418, 238.37168367461197, 237.8212689116805, 237.28180354937524, 236.77173585236656, 236.3423653463729, 235.90960549218016, 235.43786812409877], "in_macd": [0.0, -0.1794871794871824, -0.7292667397180139, -1.2358784551158237, -1.4711340332181067, -1.3467202094154231, -1.4748094333943982, -1.0305453275842638, -0.30110712129328476, 0.6032801585220682, 1.2194550340637988, 1.5249429845985674, 1.791579493027882, -6.039820159832686, -14.358269230765302, -20.279501189692382, -24.94926980492363, -27.982971485746702, -30.365581389687918, -31.8583318114118, -32.96458320380046, -33.79268462856308, -33.917329509746736, -33.47171932252883, -32.8971048530843, -31.679533917159574, -30.309541486823548, -28.871624437565117, -28.00315239683485, -27.09454151139849, -26.214288065413882, -25.02566456140414, -23.56312518291898, -22.581498887149507, -21.992629294883926, -21.188794380204286, -20.377075351549763, -19.60005929945237, -18.491258013057518, -17.411046657471132, -16.913946060843983, -16.492987518633612, -15.786840654866126, -15.228385526217892, -14.472919137377062, -13.862078871050215, -13.36393246442887, -13.407277217481322, -13.278874648306129, -12.950374918629763, -12.625599632773572, -12.399157461430121, -11.794860518509438, -11.655256241081418, -11.04131834576225, -10.264172492212907, -9.234395285104853, -8.115345960047478, -7.082401378192884, -5.964151333968431, -5.464791312607758, -4.86886888775129, -4.585824607447762, -4.391578238464149, -4.372022499363425, -4.437703643949874, -3.786853217127856, -3.4308096836675475, -3.0712791696041677, -2.962002793405162, -2.862575401301598, -2.5083508017754355, -2.013402744576581, -1.8118565146393166, -1.4139287673706349, -1.1299235093410687, -0.7385812301516239, -0.48582723671086114, -0.5945239400070079, -1.0582091184868148, -1.4341652085381043, -1.418014963324282, -1.4235039169223, -1.4738043345056724, -0.8053764071478895, -1.075223741472712, -1.3324474507987247, -1.807207366073527, -2.019500663042976, -2.291652953682359, -2.561326082204033, -2.983533506747193, -3.596219853534592, -3.8286525200656456, -4.040117970822848, -4.153771894113248, -4.3191272825132785, -4.395469797270977, -4.497719120260371, -4.949372930348858, -5.112014827935553, -5.223511302364614, -5.381375362930214, -5.4444736968442555, -5.0609242582089, -4.8546741366773745, -4.923781031355759, -4.922610865860463, -4.514104202114964, -3.9975966541421144, -3.7056366475634945, -3.458595199132219, -3.356057366895385, -3.401407414380543, -3.711679874212166, -4.007401261553582, -4.250859314182321, -4.5917764857383645, -4.2218355063507715, -3.6935075537667785, -3.463757647283387, -3.302514755909982, -3.2985881059062194, -3.023574484325991, -2.2013264960870345, -1.4471512745769246, -0.6941974540253568, -0.05647924756442535, 0.4876758059028532, 1.101100126358375, 2.1754228831100306, 2.930913101270363, 3.1424121257404636], "in_signal": [0.0, -0.035897435897436485, -0.174571296661552, -0.38683272835240634, -0.6036929893255465, -0.7522984333435219, -0.8968006333536971, -0.9235495721998104, -0.7990610820185053, -0.5185928339103907, -0.17098326031555278, 0.16820198866727123, 0.4928774895393935, -0.8136620403350227, -3.5225834784210788, -6.873967020675339, -10.489027577524999, -13.98781635916934, -17.263369365273057, -20.182361854500808, -22.73880612436074, -24.949581825201207, -26.743131362110315, -28.088848954194017, -29.050500133972072, -29.576306890609576, -29.72295380985237, -29.55268793539492, -29.242780827682907, -28.813132964426025, -28.293363984623596, -27.639824099979705, -26.824484316567563, -25.975887230683952, -25.17923564352395, -24.38114739086002, -23.580332982997966, -22.78427824628885, -21.925674199642582, -21.022748691208292, -20.200988165135435, -19.45938803583507, -18.724878559641283, -18.025579952956605, -17.315047789840698, -16.6244540060826, -15.972349697751856, -15.459335201697751, -15.023243091019427, -14.608669456541495, -14.212055491787911, -13.849475885716354, -13.43855281227497, -13.08189349803626, -12.673778467581458, -12.19185727250775, -11.600364875027172, -10.903361092031233, -10.139169149263564, -9.304165586204538, -8.536290731485183, -7.802806362738405, -7.1594100116802775, -6.6058436570370525, -6.159079425502327, -5.8148042691918365, -5.409214058779041, -5.013533183756742, -4.625082380926227, -4.292466463422015, -4.006488250997932, -3.706860761153433, -3.3681691578380626, -3.0569066291983136, -2.728311056832778, -2.4086335473344365, -2.0746230838978743, -1.7568639144604716, -1.524395919569779, -1.4311585593531861, -1.4317598891901697, -1.4290109040169923, -1.4279095065980538, -1.4370884721795776, -1.31074605917324, -1.2636415956331344, -1.2774027666662526, -1.3833636865477077, -1.5105910818467614, -1.6668034562138812, -1.8457079814119117, -2.073273086478968, -2.3778624398900927, -2.668020455925203, -2.9424399589047328, -3.184706345946436, -3.4115905332598047, -3.6083663860620394, -3.786236932901706, -4.018864132391136, -4.23749427150002, -4.434697677672938, -4.624033214724394, -4.788121311148366, -4.842681900560473, -4.8450803477838535, -4.860820484498235, -4.873178560770681, -4.801363689039538, -4.640610282060053, -4.4536155551607415, -4.254611483955037, -4.074900660543107, -3.9402020113105944, -3.894497583890909, -3.9170783194234438, -3.983834518375219, -4.105422911847849, -4.128705430748433, -4.041665855352103, -3.9260842137383603, -3.801370322172685, -3.700813878919392, -3.565366000000712, -3.2925580992179766, -2.9234767342897667, -2.4776208782368845, -1.9933925521023927, -1.4971788805013437, -0.9775230791294001, -0.3469338866815139, 0.3086355109088615, 0.8753908338751819], "in_upper_bb": [null, 343.2169805153395, 345.53400016237356, 344.7494605057674, 343.48786029094714, 343.25337505438375, 342.5605876033398, 343.9554642169636, 347.0921096749802, 350.9304179725614, 352.8524924225805, 353.56410424453514, 354.20460670362485, 386.38607206931266, 404.6844689897542, 411.4352098941415, 415.0210052998614, 415.76039715590156, 415.80420543232316, 414.9439430904233, 412.8727981525049, 409.98888710999285, 406.3051337701445, 401.46191248738046, 395.2904612542288, 387.1314889896138, 378.2598060029119, 366.74136744845714, 352.45080746267126, 334.45747171629324, 312.8951752480371, 285.61108771318703, 235.0773548271614, 226.55039995078806, 227.40167453827092, 226.88262369923598, 226.77703490485146, 225.65659826906628, 224.81660507187942, 223.7292471477235, 223.85160121409385, 224.46837130262372, 224.3607101245669, 224.00539913055937, 223.56273030166838, 222.14634958439618, 220.33765748837652, 219.01438036322747, 218.8225899470538, 218.28860977663913, 217.85508546184562, 216.8528180563315, 214.28442935416962, 213.24552634688794, 212.50219078258883, 211.32073366928708, 210.21111949994258, 209.43463342754495, 207.87837522239911, 206.61146315056808, 206.09445531199088, 206.0649657662973, 205.35345077510945, 204.9112076601528, 204.02520179542165, 203.39891828062156, 203.64645512253216, 203.87205505341632, 204.1081972199932, 204.1356136268372, 204.08409373627424, 203.9645913277177, 204.3919415445008, 203.40545622790506, 203.40939127323105, 203.48750750795017, 204.00785288367518, 204.20342411977757, 203.9520318972144, 203.3451040746024, 203.5280023056817, 203.26483408696575, 203.2452994255794, 203.25602409710098, 204.12182748703026, 203.9480544011476, 203.8500988383224, 204.368894339166, 204.4460904812022, 204.76631081349473, 205.12450139279198, 205.52740946272672, 205.94640766949954, 205.9629417430952, 205.43775431219902, 204.7449531976577, 203.52522560160406, 202.1357815407749, 201.39537913685876, 201.7973931832839, 201.7243009126917, 200.9054199818196, 200.03665483197733, 199.01668649798984, 194.86323917714506, 193.23569029742941, 191.7245447916946, 190.774414712617, 188.95959190721064, 187.37580644397036, 185.7379088232385, 184.7069868928873, 184.3916885113509, 183.57933593115078, 183.32010126185884, 182.9589959579262, 182.7773519442196, 182.72773411834083, 181.97332580830977, 181.9943034632302, 181.76041941000528, 181.5657031601989, 181.5592813006207, 181.47540268518642, 181.61201907643115, 182.27988507867258, 183.5933935558672, 184.8588105818117, 185.8211237026786, 187.0450181195891, 190.4023756967214, 193.01992887704148, 194.4581837549709], "in_lower_bb": [null, 336.85301948466054, 330.3495331709597, 328.5131894942326, 328.94225970905285, 329.84172494561625, 330.1466409680888, 330.11498578303645, 329.0682903250199, 327.72794202743864, 327.65474394105587, 328.1425290887982, 328.60305483483666, 283.00318507354444, 249.31217101024578, 229.77051510585852, 214.51261822955033, 203.87246951076503, 194.5416682518873, 187.07863690957672, 176.85199184749507, 167.2406028900071, 159.11883622985548, 152.45855751261948, 146.74600874577112, 143.14698101038616, 140.63165399708816, 140.12544255154282, 141.19200253732873, 145.43433828370672, 153.17684475196285, 167.09694228681292, 204.5191751728387, 209.4456300492119, 207.26785546172908, 206.03343630076392, 204.63902509514855, 203.7181817309337, 203.27071492812055, 203.03657285227646, 201.28200878590613, 199.2533886973763, 198.01103987543306, 196.60085086944062, 195.6545196983316, 195.00690041560378, 194.5091025116235, 192.7673796367725, 190.6421700529462, 189.06914022336088, 187.47113453815442, 185.9753919436685, 186.09528064583043, 184.6411836531121, 183.90601921741117, 183.7073463307129, 183.89246050005744, 184.118226572455, 184.85681477760087, 185.59122684943188, 185.70473468800918, 185.71139423370266, 185.86390922489053, 185.8661523398472, 185.90215820457837, 185.69744171937845, 185.60940487746782, 186.03080494658371, 186.4816627800068, 186.78525637316284, 187.2432962637258, 188.29029867228235, 188.66916845549918, 190.78665377209495, 191.72271872676896, 192.31610249204982, 192.2817571163248, 192.23462588022247, 192.1631481027856, 191.67807592539762, 190.9296776943183, 190.81782591303428, 190.7193605744206, 190.612635902899, 190.74610251296974, 191.07687559885238, 190.4420511616776, 189.075925660834, 188.2737395187978, 187.3270191865053, 186.263828607208, 184.54942053727325, 182.18620233050046, 180.7466682569048, 179.48235568780095, 178.44815680234234, 177.59038439839594, 176.9853884592251, 176.00680086314122, 173.83878681671612, 172.3458790873083, 171.17670001818038, 169.93739516802265, 168.92636350201013, 170.64754082285495, 170.65863970257055, 170.26756520830543, 169.67602528738303, 170.2154580927893, 170.86714355602965, 171.47804117676145, 171.75296310711275, 171.54476148864913, 171.3691140688492, 170.33884873814117, 169.28395404207382, 168.1325980557804, 166.59523588165916, 166.61163419169026, 166.6213065367698, 166.43319058999475, 166.1859668398011, 165.71283869937926, 165.61186731481357, 165.5428509235688, 165.23943492132742, 164.8314264441328, 164.52250941818832, 164.13107629732147, 163.53778188041093, 161.76942430327856, 160.6938711229585, 160.52611624502907], "out_sma_10": [191.1, 189.44995, 189.28663333333336, 189.2655, 188.6764, 188.64866666666668, 188.66028571428572, 188.789625, 188.88744444444444, 188.7832, 188.7022, 188.45721, 188.22120999999999, 187.56149999999997, 187.01149999999998, 185.93051999999997, 184.88052, 183.63201999999998, 182.84088000000003, 182.42038, 181.90338, 181.8923, 181.73930000000001, 181.8378, 182.4058, 183.28828000000001, 183.87678, 184.20562999999999, 184.32477, 184.24376999999998, 184.33127, 183.85735, 183.70935], "out_sma_50": [191.1, 189.44995, 189.28663333333336, 189.2655, 188.6764, 188.64866666666668, 188.66028571428572, 188.789625, 188.88744444444444, 188.7832, 188.92018181818182, 188.62266666666665, 188.46707692307695, 188.04835714285716, 187.56646666666666, 186.949825, 186.43689411764706, 185.9242888888889, 185.70504210526315, 185.60179, 185.57884761904762, 185.5634090909091, 185.54195652173914, 185.46062500000002, 185.50220000000002, 185.54153846153847, 185.4887037037037, 185.31048214285715, 185.22908620689657, 185.14911666666666, 185.17640322580644, 185.030265625, 184.9866212121212], "out_sma_200": [191.1, 189.44995, 189.28663333333336, 189.2655, 188.6764, 188.64866666666668, 188.66028571428572, 188.789625, 188.88744444444444, 188.7832, 188.92018181818182, 188.62266666666665, 188.46707692307695, 188.04835714285716, 187.56646666666666, 186.949825, 186.43689411764706, 185.9242888888889, 185.70504210526315, 185.60179, 185.57884761904762, 185.5634090909091, 185.54195652173914, 185.46062500000002, 185.50220000000002, 185.54153846153847, 185.4887037037037, 185.31048214285715, 185.22908620689657, 185.14911666666666, 185.17640322580644, 185.030265625, 184.9866212121212], "out_ema_10": [191.1, 190.49998181818182, 190.21998512396692, 190.03491510142746, 189.359475992077, 189.20502581169936, 189.11865748229945, 189.22344703097227, 189.30463847988636, 189.03924966536155, 189.26665881711398, 188.55453903218415, 188.19916829905975, 187.1820467901398, 186.02531101011436, 184.51165446282081, 183.36953546958065, 182.2496199296569, 182.16034357881017, 182.42937201902652, 182.91857710647622, 183.34050854166236, 183.6549615340874, 183.64315034607148, 184.16257755587665, 184.5921089093536, 184.50536183492568, 183.7768415013028, 183.6265066828841, 183.4816872859961, 183.93865323399677, 183.31344355508824, 183.36372654507218], "out_ema_50": [191.1, 190.97058431372548, 190.89173787004998, 190.82547756142057, 190.64879216685506, 190.5649179642333, 190.4929603970085, 190.46166783241992, 190.43062203507012, 190.32922509251836, 190.32768685359608, 190.13248344757272, 189.9939546849228, 189.70419175610232, 189.35579207939244, 188.89871003706332, 188.48032925129615, 188.0383555551669, 187.79209063143486, 187.62926354784918, 187.53086105577665, 187.4409919947658, 187.3480119165397, 187.2006389002048, 187.17316286490265, 187.14774471333786, 187.02881354810893, 186.7727228207321, 186.6228121218799, 186.4740743916101, 186.45528716056654, 186.22174648760313, 186.11854074299123], "out_ema_200": [191.1, 191.0671631840796, 191.04619638622805, 191.02784716845466, 190.98100291802228, 190.95641582431065, 190.934262433024, 190.9219314635412, 190.90947443405324, 190.87898215112733, 190.87312163221065, 190.8181651980593, 190.77619340504376, 190.6948879980284, 190.59663040600822, 190.46830771540118, 190.3465335092778, 190.2158217330661, 190.13167027303558, 190.06707653897553, 190.01785189679669, 189.97030312170418, 189.92154388666233, 189.85854344997915, 189.8251251071933, 189.79228804145006, 189.73579761317694, 189.64388420409063, 189.57727839111462, 189.51014129269558, 189.47516476242, 189.3858596404059, 189.32818939522775], "out_macd": [0.0, -0.26325584045582673, -0.3739667600100631, -0.437131534475526, -0.7115491608005868, -0.7437390485389983, -0.7429335298322144, -0.6568558894798002, -0.58392490755719, -0.66571488003882, -0.5271661134071906, -0.8066829929589403, -0.9167696308646498, -1.311261787276635, -1.7477868467187818, -2.3187487953219375, -2.697395919779467, -3.044684739000786, -2.919228574698451, -2.6375859550917937, -2.2688051453704077, -1.9445101503422961, -1.6817706510998676, -1.5748178166381308, -1.2409394669414269, -0.9632178030259126, -0.9269034759921055, -1.176384804088201, -1.1628800348861432, -1.1486198306977826, -0.871878988889847, -1.0834708764888887, -0.9904050234512454], "out_signal": [0.0, -0.05265116809116535, -0.11691428647494492, -0.18095773607506116, -0.28707602102016627, -0.3784086265239327, -0.4513136071855891, -0.4924220636444314, -0.5107226324269831, -0.5417210819493505, -0.5388100882409186, -0.5923846691845229, -0.6572616615205483, -0.7880616866717656, -0.9800067186811688, -1.2477551340093227, -1.5376832911633516, -1.8390835807308386, -2.055112579524361, -2.171607254637848, -2.19104683278436, -2.1417394962959473, -2.0497457272567314, -1.9547601451330114, -1.8119960094946945, -1.6422403682009383, -1.499172989759172, -1.4346153526249776, -1.3802682890772109, -1.3339385974013251, -1.2415266756990295, -1.2099155158570014, -1.1660134173758503], "out_upper_bb": [null, 194.11699617718745, 192.63487585939583, 192.00063519958337, 192.21920956586717, 191.8203632162544, 191.55628799888098, 191.5688384853485, 191.55258896606256, 191.38097785552702, 191.54681875969953, 191.86623759931965, 191.76902298275533, 192.50732983013995, 193.2581596649464, 194.33707634214343, 194.74661341900452, 195.0844527759121, 194.8100005881304, 194.5118953137848, 193.82911058285896, 193.6197074488331, 193.2351813473331, 192.7287699385342, 192.74581694246498, 192.49653947798964, 192.02454025059936, 191.3207662144809, 190.47830289691487, 189.93341891066254, 189.00666183653854, 188.77647146567287, 188.37412869994338], "out_lower_bb": [null, 184.78290382281256, 185.93839080727088, 186.53036480041663, 185.13359043413283, 185.47697011707896, 185.76428342969047, 186.0104115146515, 186.22229992282632, 186.18542214447297, 186.2935448766641, 185.37909573401365, 185.16513086339856, 183.58938445557436, 181.87477366838692, 179.56257365785657, 178.1271748162896, 176.7641250018657, 176.60008362239589, 176.69168468621518, 176.77646941714107, 176.7298025511669, 176.7253286526669, 176.67053006146577, 176.67148305753497, 176.72226052201034, 176.73275974940069, 176.5168837855191, 176.68734710308516, 176.73073108933747, 177.22798816346145, 176.97317853432716, 177.0745213000566], "overall_sma_10": [341.16, 340.035, 337.94176666666664, 336.631325, 336.21506, 336.54755, 336.3536142857143, 337.035225, 338.08020000000005, 339.32918, 340.16298, 341.01698, 342.44245, 333.91995000000003, 322.38995, 311.03605, 299.65605, 288.04139999999995, 275.55640000000005, 262.6934, 249.56181, 236.21251, 222.98152, 220.00052, 219.64652, 219.24241999999998, 219.23541, 218.82541, 218.08641000000003, 217.19841000000002, 216.51021, 216.49552, 216.61500999999998, 215.99551000000002, 215.02300999999997, 213.67363999999998, 212.18065, 210.54937, 210.00091000000003, 209.56741000000002, 208.6234, 207.22624000000002, 205.75673999999998, 204.61074, 204.19423999999998, 203.47961, 202.66611, 201.23239, 199.46385, 197.79034000000001, 196.70282, 195.60197, 194.62297, 193.27597, 192.21397, 191.54847, 191.43747000000002, 192.32047, 193.27134, 194.41235, 195.09637, 196.17439, 196.59439, 197.50139000000001, 197.71339, 197.54789, 197.81839, 197.58239, 197.31851999999998, 196.50852, 196.23102, 196.0805, 196.46672, 196.69072, 197.41872, 198.25572, 198.47122, 198.85566, 198.79666, 198.51466, 198.22665999999998, 198.00215999999998, 197.49794, 197.17794, 197.44921, 196.76921, 195.82093, 194.58916, 193.92317, 193.57867000000002, 193.16167000000002, 192.07467000000003, 190.63467, 189.53167, 187.4709, 186.4239, 185.29468000000003, 184.53201, 183.47901000000002, 182.05751, 180.90851, 180.00745, 179.33938, 178.41137999999998, 178.03987999999998, 177.47043, 176.69743, 175.91843, 175.69603999999998, 176.18544, 176.30743999999999, 176.45250000000001, 176.59706999999997, 176.53707, 175.61907000000002, 174.77252, 174.21251999999998, 173.40454000000003, 172.88892, 172.43017, 171.88617, 171.29917, 170.67505, 170.55020000000002, 171.5358, 172.7468, 174.2123, 175.97678, 177.06328, 178.15263, 180.28563000000003, 182.41463, 184.30925, 186.1701, 186.98349000000002, 187.80649, 188.4712, 188.79770000000002, 189.28820000000002, 189.5592, 189.1667, 188.8487, 188.7832, 188.7022, 188.45720999999998, 188.22120999999999, 187.56149999999997, 187.01149999999998, 185.93051999999997, 184.88052, 183.63201999999998, 182.84088, 182.42037999999997, 181.90338, 181.8923, 181.73930000000001, 181.83780000000002, 182.4058, 183.28828000000001, 183.87678, 184.20563, 184.32477, 184.24377, 184.33127, 183.85735, 183.70935], "overall_sma_50": [341.16, 340.035, 337.94176666666664, 336.631325, 336.21506, 336.54755, 336.3536142857143, 337.035225, 338.08020000000005, 339.32918, 340.2536181818182, 340.8533166666667, 341.40383076923075, 334.69462857142855, 326.99832, 320.6028625, 314.76681176470584, 309.8164333333333, 305.17293684210523, 301.01129000000003, 297.06704285714284, 293.2893136363636, 289.91586956521735, 286.90541666666667, 284.0576, 281.6180769230769, 279.3848111111111, 277.3196392857143, 275.1431, 273.07366333333334, 271.08096774193547, 269.291253125, 267.7034878787879, 266.0495617647059, 264.33343142857143, 262.74462222222223, 261.2215243243243, 259.7485157894737, 258.4399743589743, 257.1971, 255.84741463414636, 254.51386904761907, 253.29726744186044, 252.08619318181817, 250.96916666666664, 249.86092391304345, 248.7629255319149, 247.55765625, 246.40403061224492, 245.31574799999999, 242.312244, 239.310644, 236.483738, 233.560538, 230.69353799999996, 227.796038, 225.03513800000002, 222.193808, 219.275782, 216.332382, 213.29892199999998, 210.34212600000004, 207.314126, 206.276826, 205.758226, 205.09840599999998, 204.667606, 204.102006, 203.62820599999998, 203.095406, 202.63276399999998, 202.31572399999996, 202.01116599999997, 201.614866, 201.31266599999998, 200.901066, 200.514768, 200.108056, 199.77025600000002, 199.358656, 198.976054, 198.617052, 198.187752, 197.85135199999996, 197.797906, 197.52018, 197.242824, 196.916014, 196.554708, 196.16090799999998, 195.88370799999996, 195.586738, 195.163338, 194.835538, 194.45323800000003, 194.109038, 193.768538, 193.57593799999998, 193.35773999999998, 193.014342, 192.72484599999999, 192.467834, 192.10662, 191.86262, 191.61842000000001, 191.29343, 190.82053, 190.29552999999999, 189.84268, 189.36895999999996, 188.96706000000003, 188.52345599999998, 188.107156, 187.669756, 187.199556, 186.73835599999998, 186.099356, 185.45996, 184.95676000000003, 184.55328999999998, 184.09809, 183.56719, 182.948822, 182.441652, 182.022972, 181.636572, 181.247572, 180.88418400000003, 180.610084, 180.480884, 180.50988399999997, 180.44968400000002, 180.31108400000002, 180.24008400000002, 179.92982800000001, 179.844028, 179.77762599999997, 179.725892, 179.68309000000002, 179.67699000000002, 179.71089, 179.80448999999996, 179.94079000000002, 180.07419, 180.12708999999998, 180.20349, 180.23099, 180.22179, 180.17339200000004, 180.24159200000003, 180.255592, 180.37117600000002, 180.55699, 180.77259, 180.89757400000002, 181.057264, 181.259064, 181.519264, 181.69184, 181.77986, 181.83522999999997, 181.94563000000002, 182.08633, 182.33143, 182.54523, 182.84463], "overall_sma_200": [341.16, 340.035, 337.94176666666664, 336.631325, 336.21506, 336.54755, 336.3536142857143, 337.035225, 338.08020000000005, 339.32918, 340.2536181818182, 340.8533166666667, 341.40383076923075, 334.69462857142855, 326.99832, 320.6028625, 314.76681176470584, 309.8164333333333, 305.17293684210523, 301.01129000000003, 297.06704285714284, 293.2893136363636, 289.91586956521735, 286.90541666666667, 284.0576, 281.6180769230769, 279.3848111111111, 277.3196392857143, 275.1431, 273.07366333333334, 271.08096774193547, 269.291253125, 267.7034878787879, 266.0495617647059, 264.33343142857143, 262.74462222222223, 261.2215243243243, 259.7485157894737, 258.4399743589743, 257.1971, 255.84741463414636, 254.51386904761907, 253.29726744186044, 252.08619318181817, 250.96916666666664, 249.86092391304345, 248.7629255319149, 247.55765625, 246.40403061224492, 245.31574799999999, 244.25043529411764, 243.18465769230767, 242.22664528301885, 241.1954111111111, 240.28640363636362, 239.44798571428572, 238.70582807017544, 238.03400344827585, 237.39848983050845, 236.83184833333334, 236.1923918032787, 235.6023564516129, 234.98343015873016, 234.3682203125, 233.73670923076924, 233.09948636363637, 232.60322537313434, 232.08523676470588, 231.58979855072462, 231.07137285714285, 230.5640295774648, 230.11320972222222, 229.70716849315068, 229.27666621621623, 228.89431066666666, 228.5147802631579, 228.17049740259742, 227.8250346153846, 227.43876835443038, 227.00178375000002, 226.57176172839505, 226.1972280487805, 225.82653855421685, 225.4553892857143, 225.19488705882353, 224.82343488372092, 224.45215632183906, 224.04823068181815, 223.67297078651686, 223.28810444444446, 222.9003230769231, 222.48825434782609, 222.04246666666668, 221.6337170212766, 221.22394105263157, 220.82348333333334, 220.41530309278352, 220.0159632653061, 219.61297474747474, 219.165045, 218.74271782178218, 218.32346960784315, 217.8965359223301, 217.47772307692307, 217.11117333333334, 216.73357264150943, 216.32952056074765, 215.93285833333334, 215.5838981651376, 215.25780818181818, 214.91971981981982, 214.58499017857142, 214.24171592920354, 213.88643771929824, 213.5031643478261, 213.11624051724138, 212.72977692307694, 212.32876355932203, 211.9960848739496, 211.68883833333334, 211.36322809917357, 211.03697213114756, 210.6997105691057, 210.39157983870967, 210.1457752, 209.91231666666667, 209.69690472440945, 209.48876484375, 209.28811550387596, 209.10913, 208.9908923664122, 208.8686128787879, 208.71546541353385, 208.58400671641792, 208.43005037037037, 208.28688823529413, 208.14758321167884, 207.98941231884058, 207.84927266187051, 207.71270642857144, 207.58492127659576, 207.45875985915492, 207.3216006993007, 207.20332569444446, 207.05261310344827, 206.91252671232874, 206.74716938775512, 206.57198581081082, 206.37821543624162, 206.19056066666667, 205.99863642384105, 205.83916250000001, 205.6940699346405, 205.56047207792207, 205.42936709677417, 205.29885833333333, 205.16058535031846, 205.04248037974682, 204.92601823899372, 204.79594937500002, 204.64503354037268, 204.51111358024693, 204.37810061349694, 204.26600853658536, 204.1219721212121, 203.99828554216867], "overall_ema_10": [341.16, 340.7509090909091, 339.4789801652892, 338.2464383170548, 337.5743586230448, 337.6899297824912, 337.2353970947655, 338.06650671389906, 339.5889600386447, 341.5855127588911, 343.0241468027291, 343.8288473840511, 344.5890569505872, 326.93195568684405, 307.353418289236, 292.3202513275567, 279.4238419952736, 269.64859799613293, 260.91067108774513, 253.8250945263369, 247.3445500670029, 241.2740864184569, 236.62427070601018, 233.17713057764468, 230.00128865443654, 228.29741798999353, 227.02877835544922, 226.0344550180948, 223.88273592389572, 221.9149657559147, 219.9849901639302, 218.86228286139743, 218.50459506841608, 217.2255777832495, 215.18183636811318, 213.71901157391076, 212.38646401501788, 211.08841601228735, 210.65695855550783, 210.3056933635973, 208.77011275203415, 207.14618316075519, 206.24687713152696, 205.11289947124934, 204.5141904764767, 203.69161038984458, 202.7031357735092, 200.5589292692348, 198.82639667482846, 197.5833972794051, 196.38365231951326, 195.01026098869266, 194.53748626347578, 193.0833978519347, 192.74096187885567, 192.8489688099728, 193.63006538997774, 194.74096259179996, 195.79509666601814, 197.17780636310573, 197.29547793345014, 197.71633649100465, 197.51518440173106, 197.16878723777995, 196.46900774000179, 195.59827906000143, 196.37131923091025, 196.5547157343811, 196.79931287358454, 196.52671053293278, 196.25821770876317, 196.59399630716985, 197.29912425132076, 197.39928347835334, 197.98123193683455, 198.3573715846828, 199.02057675110407, 199.42127188726695, 199.03740427140022, 197.84514894932744, 196.81330368581334, 196.6399757429382, 196.41998015331305, 196.0981655799834, 197.40989911089548, 196.65355381800538, 195.90239857836804, 194.6304533823011, 193.90675276733725, 193.02097953691228, 192.1080741665646, 190.81387886355282, 189.03499179745228, 188.0504478342791, 187.07854822804654, 186.29699400476534, 185.37572236753527, 184.63104557343794, 183.81087365099467, 182.1761693508138, 181.14595674157493, 180.2065827885613, 179.14162228155013, 178.268600048541, 178.39976367607898, 178.1608066440646, 177.31338725423467, 176.6182259352829, 176.85058485614056, 177.37120579138772, 177.43644110204448, 177.43526999258182, 177.13703908483967, 176.5193956148688, 175.29950550307447, 174.08504995706093, 172.9604954194135, 171.5877144340656, 171.79722090059911, 172.40254437321744, 172.38208175990516, 172.2326123490133, 171.7455555582836, 171.88118182041384, 173.29660330761132, 174.64812997895473, 176.08574271005386, 177.35288039913496, 178.48962941747405, 179.85878770520605, 182.3608263042595, 184.26794879439413, 185.03741264995884, 186.13970125905723, 186.44155557559225, 186.8994545618482, 187.31811736878487, 187.13664148355124, 187.38634303199646, 187.6306442989062, 188.00598169910506, 188.30853048108594, 188.2242522117976, 188.59984271874347, 188.00896222442645, 187.75278727453073, 186.81682595188875, 185.72649396063625, 184.2671677859751, 183.16950091579778, 182.08595529474363, 182.02643615024476, 182.31981139565482, 182.82893659644483, 183.2671663061821, 183.59495425051261, 183.5940534776921, 184.122407390839, 184.55924241068644, 184.47847106328888, 183.75483996087272, 183.60850542253223, 183.46695898207182, 183.92660280351328, 183.3035841119654, 183.35565972797167], "overall_ema_50": [341.16, 341.0717647058824, 340.784844521338, 340.46779179501107, 340.23572152854007, 340.15628146859734, 339.9615253325739, 340.0338772803161, 340.2850977791272, 340.688427277985, 341.03390071806405, 341.28551245461057, 341.5492178485474, 337.8600328348789, 333.208658998217, 328.9522802139732, 324.73415157813116, 320.84889073193, 316.9563852130308, 313.2302524595786, 309.502873931752, 305.75597691482056, 302.2243738985531, 298.9083200201785, 295.6456408037009, 292.70385096826163, 289.9044803420553, 287.22430464236686, 284.36060642109754, 281.5645042085055, 278.8090373767994, 276.2600594404543, 273.93201789376985, 271.482526995975, 268.9139965255446, 266.4913417598369, 264.1344263967061, 261.82512340075687, 259.74238914974677, 257.7417072223057, 255.55026772339176, 253.36549251855286, 251.3590026158645, 249.3453162387718, 247.48157834705526, 245.61916350991584, 243.7617453330564, 241.689127869015, 239.70249540356346, 237.8314132308747, 235.9942911433894, 234.1447110985506, 232.50805576135252, 230.70538690796616, 229.15615604883024, 227.75140483122908, 226.55115366137696, 225.49973587073475, 224.52087171894124, 223.69260223976707, 222.67818646565857, 221.77355954543668, 220.78675328875292, 219.79942963037047, 218.7610206252579, 217.69901981642428, 216.9990582549959, 216.22968342146666, 215.51087230689933, 214.7182890791778, 213.9469836250924, 213.32572936528487, 212.82166939017566, 212.23454510036484, 211.7782884297623, 211.3183555501638, 210.9531259207456, 210.57160725718697, 210.05154422749337, 209.36246406170932, 208.68824978477954, 208.1851811657686, 207.68497798279728, 207.17380237562875, 207.02238659619235, 206.48229300418478, 205.9348383765697, 205.2670682441552, 204.69385380320796, 204.07978110504294, 203.4492014538648, 202.72531120077204, 201.8745146830947, 201.15865136218903, 200.43497875975024, 199.74262665152474, 199.01664129264142, 198.32108673214572, 197.6073225465714, 196.71370205454897, 195.9214000131941, 195.13936079699042, 194.32406429514765, 193.5403754992595, 192.96977253850426, 192.34685988993547, 191.60776734523213, 190.89726666502696, 190.38742091345728, 189.96885538743936, 189.48890027420646, 189.01600222423758, 188.4975315487773, 187.91880482137427, 187.20865561269292, 186.47968872592068, 185.75107348176695, 184.9533921687565, 184.474435613119, 184.1078499028006, 183.64440480857314, 183.17050658078597, 182.63651808742182, 182.23867424085626, 182.13778505494034, 182.08257779788386, 182.10110415875116, 182.13851183880016, 182.19602117845506, 182.34598113224112, 182.78809951921207, 183.18268385179198, 183.3912060536825, 183.69351169863614, 183.85454653398375, 184.05476039539616, 184.25661685047865, 184.3375338367344, 184.50115996078404, 184.66699682506703, 184.86417342016244, 185.05263720760706, 185.16214163083816, 185.36323411590334, 185.36271513096597, 185.4112361062222, 185.30118763146837, 185.12545478317548, 184.83426832109018, 184.57527740653762, 184.2864429984381, 184.18731190046014, 184.16584868867739, 184.20326638716062, 184.24389123472295, 184.27628765689067, 184.24937441544398, 184.3376342422893, 184.4234132916113, 184.4113186527246, 184.2578747839903, 184.206585576775, 184.15260182866618, 184.22485273734594, 184.0787800809794, 184.0596122346665], "overall_ema_200": [341.16, 341.13761194029854, 341.0641561000966, 340.98093066626484, 340.91694130640155, 340.8900065670344, 340.83329008378035, 340.8429737645388, 340.8986655678768, 340.99489775128103, 341.07950573385534, 341.14289373650354, 341.2112231520607, 340.2785244142293, 339.0742604897096, 337.93591958931455, 336.7762586978786, 335.6706242829743, 334.535493693094, 333.4151405220185, 332.26854310388893, 331.0913138192731, 329.94314253748934, 328.82594708935517, 327.7004152775208, 326.6350380110778, 325.58712619007207, 324.5520304070863, 323.454000253782, 322.3555524900628, 321.25052311205224, 320.1814641756139, 319.1537381639163, 318.0822581821858, 316.9668625783829, 315.8740211596926, 314.7846279143225, 313.6947032584586, 312.6501330767824, 311.61605215064526, 310.52395212924586, 309.4226043468653, 308.35571276132436, 307.27764596767935, 306.22831615705564, 305.17121848385113, 304.1073755138626, 302.98103346894857, 301.86709283741675, 300.7737874360495, 299.6813597003674, 298.5783610963837, 297.5219594934346, 296.4176613890224, 295.370719484654, 294.3554386937619, 293.38817064705785, 292.4563480535548, 291.5417445903353, 290.6647123058544, 289.7409340739553, 288.84411084933885, 287.9263585025793, 287.00778777121036, 286.07557097746695, 285.13631156475583, 284.2876915491861, 283.42293839944296, 282.5719638880057, 281.70358613787636, 280.8413614001861, 280.0181140230698, 279.2266123909995, 278.41689485477065, 277.6425973935292, 276.87053174782244, 276.125601083665, 275.380315500743, 274.6034964410341, 273.7863472227154, 272.97424426527544, 272.20693835218816, 271.44298871684305, 270.678879376377, 270.008569133826, 269.244802276773, 268.48139329889466, 267.6896053058709, 266.92304306402144, 266.1480376603993, 265.370445245868, 264.570639820536, 263.739389673068, 262.94218181562456, 262.14380189706117, 261.3541123259461, 260.5568574769317, 259.768033024425, 258.97551627791336, 258.13814795674006, 257.32592757906104, 256.51650939419477, 255.69892522111823, 254.8893836766295, 254.13416592860335, 253.36751253627895, 252.57281091900256, 251.78591727801748, 251.05069621057453, 250.34087833783252, 249.61838203596355, 248.90008967739678, 248.17267584976102, 247.4320522094649, 246.65969348101254, 245.88317911801738, 245.10722708699234, 244.31422184234566, 243.60204053048153, 242.9206918684867, 242.2178989145714, 241.51483524377966, 240.79880504234902, 240.11913036531072, 239.51760668008376, 238.93265536983418, 238.37168367461197, 237.8212689116805, 237.28180354937524, 236.77173585236656, 236.3423653463729, 235.90960549218016, 235.43786812409877, 234.99669530694356, 234.52707545314314, 234.07367171729098, 233.62718841662144, 233.15647012391875, 232.7122266400987, 232.27459254417732, 231.85091500642434, 231.4312044093455, 230.9975108331331, 230.59246097409698, 230.14228723306118, 229.7090306436775, 229.24033382135238, 228.75853945497076, 228.25049627631435, 227.75277989545552, 227.2498666626649, 226.79721724313592, 226.36779219594052, 225.9573664029461, 225.55221051833968, 225.14940245348058, 224.73587606090865, 224.35541958269067, 223.97899749729078, 223.58234080577546, 223.1536458723847, 222.75360959504755, 222.35635974833068, 221.9945551737204, 221.58167402771323, 221.20364742047232], "overall_macd": [0.0, -0.1794871794871824, -0.7292667397180139, -1.2358784551158237, -1.4711340332181067, -1.3467202094154231, -1.4748094333943982, -1.0305453275842638, -0.30110712129328476, 0.6032801585220682, 1.2194550340637988, 1.5249429845985674, 1.791579493027882, -6.039820159832686, -14.358269230765302, -20.279501189692382, -24.94926980492363, -27.982971485746702, -30.365581389687918, -31.8583318114118, -32.96458320380046, -33.79268462856308, -33.917329509746736, -33.47171932252883, -32.8971048530843, -31.679533917159574, -30.309541486823548, -28.871624437565117, -28.00315239683485, -27.09454151139849, -26.214288065413882, -25.02566456140414, -23.56312518291898, -22.581498887149507, -21.992629294883926, -21.188794380204286, -20.377075351549763, -19.60005929945237, -18.491258013057518, -17.411046657471132, -16.913946060843983, -16.492987518633612, -15.786840654866126, -15.228385526217892, -14.472919137377062, -13.862078871050215, -13.36393246442887, -13.407277217481322, -13.278874648306129, -12.950374918629763, -12.625599632773572, -12.399157461430121, -11.794860518509438, -11.655256241081418, -11.04131834576225, -10.264172492212907, -9.234395285104853, -8.115345960047478, -7.082401378192884, -5.964151333968431, -5.464791312607758, -4.86886888775129, -4.585824607447762, -4.391578238464149, -4.372022499363425, -4.437703643949874, -3.786853217127856, -3.4308096836675475, -3.0712791696041677, -2.962002793405162, -2.862575401301598, -2.5083508017754355, -2.013402744576581, -1.8118565146393166, -1.4139287673706349, -1.1299235093410687, -0.7385812301516239, -0.48582723671086114, -0.5945239400070079, -1.0582091184868148, -1.4341652085381043, -1.418014963324282, -1.4235039169223, -1.4738043345056724, -0.8053764071478895, -1.075223741472712, -1.3324474507987247, -1.807207366073527, -2.019500663042976, -2.291652953682359, -2.561326082204033, -2.983533506747193, -3.596219853534592, -3.8286525200656456, -4.040117970822848, -4.153771894113248, -4.3191272825132785, -4.395469797270977, -4.497719120260371, -4.949372930348858, -5.112014827935553, -5.223511302364614, -5.381375362930214, -5.4444736968442555, -5.0609242582089, -4.8546741366773745, -4.923781031355759, -4.922610865860463, -4.514104202114964, -3.9975966541421144, -3.7056366475634945, -3.458595199132219, -3.356057366895385, -3.401407414380543, -3.711679874212166, -4.007401261553582, -4.250859314182321, -4.5917764857383645, -4.2218355063507715, -3.6935075537667785, -3.463757647283387, -3.302514755909982, -3.2985881059062194, -3.023574484325991, -2.2013264960870345, -1.4471512745769246, -0.6941974540253568, -0.05647924756442535, 0.4876758059028532, 1.101100126358375, 2.1754228831100306, 2.930913101270363, 3.1424121257404636, 3.4797129326530296, 3.441069257924653, 3.4641219998562462, 3.4620189116276947, 3.1910068748488527, 3.1170116109925345, 3.0410664713787128, 3.023889322434769, 2.973976863034977, 2.7553961399948435, 2.7477856459890972, 2.3164351376257457, 2.0517994386216856, 1.502391988534498, 0.9124301175142477, 0.19093827990562318, -0.3342457897867064, -0.8232732427958922, -0.8341810963752607, -0.6831376073405693, -0.4389509694092055, -0.23312552978308076, -0.08270701691611748, -0.0819779026537617, 0.1516643139638063, 0.3349832664252972, 0.28254104095859134, -0.05026174014446383, -0.11487062288733796, -0.17375370055898998, 0.03457156565903574, -0.24095218947681474, -0.20757675900517825], "overall_signal": [0.0, -0.035897435897436485, -0.174571296661552, -0.38683272835240634, -0.6036929893255465, -0.7522984333435219, -0.8968006333536971, -0.9235495721998104, -0.7990610820185053, -0.5185928339103907, -0.17098326031555278, 0.16820198866727123, 0.4928774895393935, -0.8136620403350227, -3.5225834784210788, -6.873967020675339, -10.489027577524999, -13.98781635916934, -17.263369365273057, -20.182361854500808, -22.73880612436074, -24.949581825201207, -26.743131362110315, -28.088848954194017, -29.050500133972072, -29.576306890609576, -29.72295380985237, -29.55268793539492, -29.242780827682907, -28.813132964426025, -28.293363984623596, -27.639824099979705, -26.824484316567563, -25.975887230683952, -25.17923564352395, -24.38114739086002, -23.580332982997966, -22.78427824628885, -21.925674199642582, -21.022748691208292, -20.200988165135435, -19.45938803583507, -18.724878559641283, -18.025579952956605, -17.315047789840698, -16.6244540060826, -15.972349697751856, -15.459335201697751, -15.023243091019427, -14.608669456541495, -14.212055491787911, -13.849475885716354, -13.43855281227497, -13.08189349803626, -12.673778467581458, -12.19185727250775, -11.600364875027172, -10.903361092031233, -10.139169149263564, -9.304165586204538, -8.536290731485183, -7.802806362738405, -7.1594100116802775, -6.6058436570370525, -6.159079425502327, -5.8148042691918365, -5.409214058779041, -5.013533183756742, -4.625082380926227, -4.292466463422015, -4.006488250997932, -3.706860761153433, -3.3681691578380626, -3.0569066291983136, -2.728311056832778, -2.4086335473344365, -2.0746230838978743, -1.7568639144604716, -1.524395919569779, -1.4311585593531861, -1.4317598891901697, -1.4290109040169923, -1.4279095065980538, -1.4370884721795776, -1.31074605917324, -1.2636415956331344, -1.2774027666662526, -1.3833636865477077, -1.5105910818467614, -1.6668034562138812, -1.8457079814119117, -2.073273086478968, -2.3778624398900927, -2.668020455925203, -2.9424399589047328, -3.184706345946436, -3.4115905332598047, -3.6083663860620394, -3.786236932901706, -4.018864132391136, -4.23749427150002, -4.434697677672938, -4.624033214724394, -4.788121311148366, -4.842681900560473, -4.8450803477838535, -4.860820484498235, -4.873178560770681, -4.801363689039538, -4.640610282060053, -4.4536155551607415, -4.254611483955037, -4.074900660543107, -3.9402020113105944, -3.894497583890909, -3.9170783194234438, -3.983834518375219, -4.105422911847849, -4.128705430748433, -4.041665855352103, -3.9260842137383603, -3.801370322172685, -3.700813878919392, -3.565366000000712, -3.2925580992179766, -2.9234767342897667, -2.4776208782368845, -1.9933925521023927, -1.4971788805013437, -0.9775230791294001, -0.3469338866815139, 0.3086355109088615, 0.8753908338751819, 1.3962552536307515, 1.805218054489532, 2.136998843562875, 2.402002857175839, 2.559803660710442, 2.6712452507668605, 2.745209494889231, 2.8009454603983386, 2.8355517409256663, 2.819520620739502, 2.805173625789421, 2.707425928156686, 2.576300630249686, 2.3615189019066483, 2.071701145028168, 1.6955485720036594, 1.2895896996455862, 0.8670171111572906, 0.5267774696507803, 0.28479445425251043, 0.14004536952016725, 0.06541118965951764, 0.03578754834439062, 0.012234458144760159, 0.04012042930856939, 0.09909299673191496, 0.13578260557725025, 0.09857373643290744, 0.05588486456885836, 0.009957151543288696, 0.014880034366438106, -0.03628641040221247, -0.07054448012280563], "overall_upper_bb": [null, 343.2169805153395, 345.53400016237356, 344.7494605057674, 343.48786029094714, 343.25337505438375, 342.5605876033398, 343.9554642169636, 347.0921096749802, 350.9304179725614, 352.8524924225805, 353.56410424453514, 354.20460670362485, 386.38607206931266, 404.6844689897542, 411.4352098941415, 415.0210052998614, 415.76039715590156, 415.80420543232316, 414.9439430904233, 412.8727981525049, 409.98888710999285, 406.3051337701445, 401.46191248738046, 395.2904612542288, 387.1314889896138, 378.2598060029119, 366.74136744845714, 352.45080746267126, 334.45747171629324, 312.8951752480371, 285.61108771318703, 235.0773548271614, 226.55039995078806, 227.40167453827092, 226.88262369923598, 226.77703490485146, 225.65659826906628, 224.81660507187942, 223.7292471477235, 223.85160121409385, 224.46837130262372, 224.3607101245669, 224.00539913055937, 223.56273030166838, 222.14634958439618, 220.33765748837652, 219.01438036322747, 218.8225899470538, 218.28860977663913, 217.85508546184562, 216.8528180563315, 214.28442935416962, 213.24552634688794, 212.50219078258883, 211.32073366928708, 210.21111949994258, 209.43463342754495, 207.87837522239911, 206.61146315056808, 206.09445531199088, 206.0649657662973, 205.35345077510945, 204.9112076601528, 204.02520179542165, 203.39891828062156, 203.64645512253216, 203.87205505341632, 204.1081972199932, 204.1356136268372, 204.08409373627424, 203.9645913277177, 204.3919415445008, 203.40545622790506, 203.40939127323105, 203.48750750795017, 204.00785288367518, 204.20342411977757, 203.9520318972144, 203.3451040746024, 203.5280023056817, 203.26483408696575, 203.2452994255794, 203.25602409710098, 204.12182748703026, 203.9480544011476, 203.8500988383224, 204.368894339166, 204.4460904812022, 204.76631081349473, 205.12450139279198, 205.52740946272672, 205.94640766949954, 205.9629417430952, 205.43775431219902, 204.7449531976577, 203.52522560160406, 202.1357815407749, 201.39537913685876, 201.7973931832839, 201.7243009126917, 200.9054199818196, 200.03665483197733, 199.01668649798984, 194.86323917714506, 193.23569029742941, 191.7245447916946, 190.774414712617, 188.95959190721064, 187.37580644397036, 185.7379088232385, 184.7069868928873, 184.3916885113509, 183.57933593115078, 183.32010126185884, 182.9589959579262, 182.7773519442196, 182.72773411834083, 181.97332580830977, 181.9943034632302, 181.76041941000528, 181.5657031601989, 181.5592813006207, 181.47540268518642, 181.61201907643115, 182.27988507867258, 183.5933935558672, 184.8588105818117, 185.8211237026786, 187.0450181195891, 190.4023756967214, 193.01992887704148, 194.4581837549709, 196.26808063674864, 197.16652925964686, 197.94807573390273, 198.4305021465549, 197.85352651383602, 198.17197035726196, 198.5458304264041, 198.56887157263083, 198.15442317664352, 196.54164713803036, 195.04786436489107, 194.48819700228756, 193.9651465941579, 193.95802552073832, 194.30549403657216, 195.26668187989165, 195.93676880830287, 195.65249569915662, 194.79461987828066, 194.51189531378822, 193.82911058286254, 193.61970744883675, 193.23518134733683, 192.7287699385381, 192.74581694246885, 192.4965394779936, 192.02454025060348, 191.32076621448522, 190.47830289691956, 189.93341891066748, 189.0066618365441, 188.77647146567844, 188.37412869994924], "overall_lower_bb": [null, 336.85301948466054, 330.3495331709597, 328.5131894942326, 328.94225970905285, 329.84172494561625, 330.1466409680888, 330.11498578303645, 329.0682903250199, 327.72794202743864, 327.65474394105587, 328.1425290887982, 328.60305483483666, 283.00318507354444, 249.31217101024578, 229.77051510585852, 214.51261822955033, 203.87246951076503, 194.5416682518873, 187.07863690957672, 176.85199184749507, 167.2406028900071, 159.11883622985548, 152.45855751261948, 146.74600874577112, 143.14698101038616, 140.63165399708816, 140.12544255154282, 141.19200253732873, 145.43433828370672, 153.17684475196285, 167.09694228681292, 204.5191751728387, 209.4456300492119, 207.26785546172908, 206.03343630076392, 204.63902509514855, 203.7181817309337, 203.27071492812055, 203.03657285227646, 201.28200878590613, 199.2533886973763, 198.01103987543306, 196.60085086944062, 195.6545196983316, 195.00690041560378, 194.5091025116235, 192.7673796367725, 190.6421700529462, 189.06914022336088, 187.47113453815442, 185.9753919436685, 186.09528064583043, 184.6411836531121, 183.90601921741117, 183.7073463307129, 183.89246050005744, 184.118226572455, 184.85681477760087, 185.59122684943188, 185.70473468800918, 185.71139423370266, 185.86390922489053, 185.8661523398472, 185.90215820457837, 185.69744171937845, 185.60940487746782, 186.03080494658371, 186.4816627800068, 186.78525637316284, 187.2432962637258, 188.29029867228235, 188.66916845549918, 190.78665377209495, 191.72271872676896, 192.31610249204982, 192.2817571163248, 192.23462588022247, 192.1631481027856, 191.67807592539762, 190.9296776943183, 190.81782591303428, 190.7193605744206, 190.612635902899, 190.74610251296974, 191.07687559885238, 190.4420511616776, 189.075925660834, 188.2737395187978, 187.3270191865053, 186.263828607208, 184.54942053727325, 182.18620233050046, 180.7466682569048, 179.48235568780095, 178.44815680234234, 177.59038439839594, 176.9853884592251, 176.00680086314122, 173.83878681671612, 172.3458790873083, 171.17670001818038, 169.93739516802265, 168.92636350201013, 170.64754082285495, 170.65863970257055, 170.26756520830543, 169.67602528738303, 170.2154580927893, 170.86714355602965, 171.47804117676145, 171.75296310711275, 171.54476148864913, 171.3691140688492, 170.33884873814117, 169.28395404207382, 168.1325980557804, 166.59523588165916, 166.61163419169026, 166.6213065367698, 166.43319058999475, 166.1859668398011, 165.71283869937926, 165.61186731481357, 165.5428509235688, 165.23943492132742, 164.8314264441328, 164.52250941818832, 164.13107629732147, 163.53778188041093, 161.76942430327856, 160.6938711229585, 160.52611624502907, 160.45221936325137, 161.35276074035315, 162.60521426609722, 164.2529978534451, 166.92095348616397, 168.17950964273803, 169.16599957359585, 170.88345842736913, 173.10890682335648, 176.55080286196963, 179.82443563510893, 180.95250299771243, 182.0625534058421, 182.07467447926172, 181.50370596342782, 179.9520381201083, 178.5029511916971, 177.1462243008434, 176.89496012171932, 176.69168468621177, 176.7764694171375, 176.72980255116326, 176.72532865266317, 176.67053006146187, 176.6714830575311, 176.7222605220064, 176.73275974939656, 176.51688378551478, 176.68734710308047, 176.73073108933252, 177.22798816345588, 176.9731785343216, 177.07452130005075]}, "alignment": "inconsistent"}

1769_RRC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661201400.0, 1661205000.0, 1661208600.0, 1661212200.0, 1661278800.0, 1661282400.0, 1661286000.0, 1661289600.0, 1661293200.0, 1661296800.0, 1661363400.0, 1661367000.0, 1661370600.0, 1661374200.0, 1661377800.0, 1661381400.0, 1661385000.0, 1661451600.0, 1661455200.0, 1661458800.0, 1661462400.0, 1661466000.0, 1661469600.0, 1661536200.0, 1661539800.0, 1661543400.0, 1661547000.0, 1661550600.0, 1661554200.0, 1661557800.0, 1661797200.0, 1661800800.0, 1661804400.0, 1661808000.0, 1661811600.0, 1661815200.0, 1661881800.0, 1661885400.0, 1661889000.0, 1661892600.0, 1661896200.0, 1661899800.0, 1661903400.0, 1661970000.0, 1661973600.0, 1661977200.0, 1661980800.0, 1661984400.0, 1661988000.0, 1662054600.0, 1662058200.0, 1662061800.0, 1662065400.0, 1662069000.0, 1662072600.0, 1662076200.0, 1662142800.0, 1662146400.0, 1662150000.0, 1662153600.0, 1662157200.0, 1662160800.0, 1662486600.0, 1662490200.0, 1662493800.0, 1662497400.0, 1662501000.0, 1662504600.0, 1662508200.0, 1662574800.0, 1662578400.0, 1662582000.0, 1662585600.0, 1662589200.0, 1662592800.0, 1662659400.0, 1662663000.0, 1662666600.0, 1662670200.0, 1662673800.0, 1662677400.0, 1662681000.0, 1662747600.0, 1662751200.0, 1662754800.0, 1662758400.0, 1662762000.0, 1662765600.0, 1663005000.0, 1663008600.0, 1663012200.0, 1663015800.0, 1663019400.0, 1663023000.0, 1663026600.0, 1663093200.0, 1663096800.0, 1663100400.0, 1663104000.0, 1663107600.0, 1663111200.0, 1663177800.0, 1663181400.0, 1663185000.0, 1663188600.0, 1663192200.0, 1663195800.0, 1663199400.0, 1663266000.0, 1663269600.0, 1663273200.0, 1663276800.0, 1663280400.0, 1663284000.0, 1663350600.0, 1663354200.0, 1663357800.0, 1663361400.0, 1663365000.0, 1663368600.0, 1663372200.0, 1663611600.0, 1663615200.0, 1663618800.0, 1663622400.0, 1663626000.0, 1663629600.0, 1663696200.0, 1663699800.0, 1663703400.0, 1663707000.0, 1663710600.0, 1663714200.0, 1663717800.0, 1663784400.0, 1663788000.0, 1663791600.0], "input_window": [[34.96, 34.52, 35.16, 35.16, 35.86, 35.77, 35.46, 34.46, 34, 33.97, 34.44, 34.46, 34.37, 34.72, 34.66, 34.615, 34.83, 33.9, 33.86, 34.1, 34.385, 34.16, 34.27, 34.9559, 34.71, 34.7, 34.59, 34.88, 34.74, 34.49, 35.27, 34.59, 34.625, 34.52, 34.91, 34.445, 32.24, 31.44, 31.64, 31.484, 31.875, 31.64, 31.71, 32.32, 32.685, 32.95, 33.215, 33.025, 32.93, 32.64, 32.07, 32.22, 31.895, 31.885, 32.2, 31.68, 32.23, 32.1, 32.225, 32.065, 31.82, 32.04, 31.43, 30.94, 31.695, 31.4697, 31.12, 31.22, 30.99, 29.935, 30.31, 29.94, 29.93, 30.11, 30.2, 29.97, 30.14, 30.38, 30.54, 30.44, 30.39, 30.48, 31.2, 30.96, 31.09, 31.4, 31.45, 31.575, 31.8998, 32.04, 31.84, 31.72, 31.5, 31.69, 31.99, 32.02, 32.18, 32.135, 31.57, 31.51, 31.5, 32.99, 32.8271, 33.32, 33.6, 33.1, 32.96, 32.84, 32.07, 31.6, 31.59, 31.57, 31.55, 31.251, 30.14, 30.32, 29.99, 29.31, 29.07, 29.055, 29.75, 29.59, 29.66, 29.86, 29.88, 29.86, 30.24, 29.62, 29.73, 29.96, 29.74, 29.84, 29.685, 29.94, 30.09, 29.72, 29.68], [34.99, 34.53, 35.18, 35.21, 35.95, 35.78, 35.46, 34.5399, 34.01, 33.97, 34.53, 34.53, 34.405, 34.74, 34.67, 34.625, 34.84, 33.96, 33.905, 34.14, 34.41, 34.19, 34.27, 34.99, 34.71, 34.7, 34.6, 34.8895, 34.76, 34.56, 35.33, 34.62, 34.66, 34.6, 34.91, 34.445, 32.24, 31.45, 31.65, 31.5309, 31.94, 31.64, 31.795, 32.33, 32.685, 32.95, 33.215, 33.05, 32.93, 32.65, 32.12, 32.22, 31.9, 31.89, 32.216, 31.73, 32.27, 32.16, 32.2503, 32.065, 31.84, 32.07, 31.47, 31.005, 31.76, 31.5, 31.13, 31.22, 31.02, 30.075, 30.34, 29.96, 29.95, 30.11, 30.23, 29.97, 30.175, 30.38, 30.57, 30.44, 30.39, 30.515, 31.255, 30.98, 31.109, 31.42, 31.46, 31.61, 32.01, 32.1077, 31.9, 31.759, 31.51, 31.7, 31.999, 32.04, 32.24, 32.16, 31.58, 31.51, 31.52, 33.0599, 32.89, 33.41, 33.66, 33.12, 32.96, 32.93, 32.07, 31.7, 31.6, 31.57, 31.555, 31.275, 30.29, 30.32, 30.025, 29.3199, 29.08, 29.08, 29.845, 29.69, 29.75, 29.87, 29.885, 29.92, 30.24, 29.71, 29.755, 29.96, 29.76, 29.85, 29.685, 29.9783, 30.105, 29.72, 29.69], [34.96, 34.5, 35.14, 35.13, 35.86, 35.735, 35.36, 34.31, 33.98, 33.925, 34.38, 34.46, 34.36, 34.66, 34.66, 34.615, 34.77, 33.9, 33.85, 34.1, 34.34, 34.16, 34.25, 34.88, 34.62, 34.65, 34.59, 34.88, 34.68, 34.49, 35.24, 34.54, 34.62, 34.52, 34.88, 34.4, 32.05, 31.395, 31.58, 31.48, 31.855, 31.532, 31.71, 32.13, 32.6, 32.89, 33.115, 33, 32.88, 32.495, 32.07, 32.17, 31.88, 31.87, 32.15, 31.68, 32.185, 32.1, 32.22, 32, 31.81, 32.03, 31.34, 30.94, 31.67, 31.4697, 31.11, 31.18, 30.95, 29.935, 30.28, 29.93, 29.93, 30.02, 30.2, 29.885, 30.14, 30.33, 30.54, 30.43, 30.38, 30.465, 31.19, 30.95, 31.07, 31.39, 31.44, 31.575, 31.8998, 32.03, 31.84, 31.72, 31.485, 31.68, 31.97, 31.99, 32.18, 32.13, 31.48, 31.435, 31.5, 32.975, 32.81, 33.32, 33.6, 33.1, 32.93, 32.84, 31.9859, 31.59, 31.57, 31.49, 31.48, 31.25, 30.13, 30.25, 29.96, 29.24, 29.04, 29.035, 29.73, 29.59, 29.66, 29.835, 29.88, 29.855, 30.225, 29.62, 29.71, 29.94, 29.735, 29.81, 29.65, 29.925, 30.06, 29.68, 29.66], [34.99, 34.51, 35.17, 35.1686, 35.93, 35.78, 35.36, 34.475, 33.99, 33.925, 34.53, 34.5, 34.4, 34.66, 34.67, 34.62, 34.77, 33.959, 33.905, 34.1399, 34.36, 34.19, 34.25, 34.88, 34.62, 34.66, 34.59, 34.88, 34.68, 34.535, 35.33, 34.59, 34.66, 34.59, 34.89, 34.44, 32.06, 31.44, 31.59, 31.53, 31.94, 31.54, 31.7601, 32.14, 32.6, 32.89, 33.115, 33.005, 32.88, 32.5, 32.07, 32.177, 31.88, 31.89, 32.15, 31.68, 32.185, 32.15, 32.22, 32, 31.81, 32.06, 31.34, 31.005, 31.67, 31.48, 31.11, 31.18, 30.97, 30.075, 30.28, 29.93, 29.93, 30.03, 30.23, 29.885, 30.16, 30.36, 30.55, 30.43, 30.39, 30.495, 31.25, 30.95, 31.105, 31.42, 31.44, 31.6, 31.98, 32.1077, 31.87, 31.75, 31.4917, 31.68, 31.98, 32, 32.23, 32.16, 31.5, 31.435, 31.51, 32.99, 32.89, 33.4, 33.64, 33.1, 32.93, 32.93, 31.9859, 31.68, 31.59, 31.5, 31.515, 31.265, 30.25, 30.25, 29.98, 29.24, 29.04, 29.08, 29.735, 29.64, 29.69, 29.835, 29.88, 29.92, 30.23, 29.71, 29.73, 29.95, 29.76, 29.82, 29.66, 29.925, 30.06, 29.68, 29.69], [2527, 4454, 7569, 53417, 57270, 7447, 6009, 78184, 1499, 4465, 12586, 3299, 5692, 9028, 1208, 3452, 25525, 6527, 4619, 6223, 7025, 3834, 2650, 10376, 7699, 5104, 1624, 829, 4227, 17550, 4587, 2103, 1763, 5379, 2612, 8116, 74490, 7650, 6455, 3118, 7920, 7856, 27189, 12100, 6979, 2841, 11838, 6615, 7145, 5648, 11885, 2890, 1523, 3626, 2791, 24845, 16260, 2065, 1411, 4709, 5335, 10796, 5676, 9151, 31044, 8414, 1744, 4630, 25691, 1900, 6226, 3417, 11819, 9966, 2365, 4044, 1918, 6084, 2349, 1242, 1578, 19313, 5111, 1678, 2678, 3257, 2218, 9459, 14208, 17376, 4053, 1844, 3856, 3163, 15663, 2998, 5559, 10952, 17142, 1931, 2774, 6093, 12822, 2720, 9928, 2224, 1521, 26609, 3054, 4843, 3060, 3744, 7694, 3020, 33552, 19034, 4904, 9744, 6775, 8269, 145404, 8022, 5159, 1507, 1648, 3872, 3713, 5663, 4537, 2013, 4875, 4123, 1891, 13493, 5438, 1113, 2186]], "output_timestamps": [1663793400.0, 1663797000.0, 1663800600.0, 1663804200.0, 1663870800.0, 1663874400.0, 1663878000.0, 1663881600.0, 1663885200.0, 1663888800.0, 1663955400.0, 1663959000.0, 1663962600.0, 1663966200.0, 1663969800.0, 1663973400.0, 1663977000.0, 1664216400.0, 1664220000.0, 1664223600.0, 1664227200.0, 1664230800.0, 1664234400.0, 1664301000.0, 1664304600.0, 1664308200.0, 1664311800.0, 1664315400.0, 1664319000.0, 1664322600.0, 1664389200.0, 1664392800.0, 1664396400.0], "output_window": [[29.695, 29.64, 29.69, 29.12, 28.99, 28.29, 28.14, 27.78, 27.49, 27.81, 25.43, 25.1, 24.82, 24.74, 24.83, 24.76, 24.84, 24.54, 24.12, 24.045, 23.61, 23.76, 23.665, 23.8, 24.22, 23.755, 23.57, 23.69, 23.99, 23.76, 24.01, 24.17, 24.435], [29.71, 29.65, 29.78, 29.12, 29, 28.37, 28.17, 27.81, 27.54, 27.82, 25.46, 25.11, 24.84, 24.78, 24.845, 24.76, 24.84, 24.58, 24.24, 24.07, 23.66, 23.77, 23.68, 23.83, 24.22, 23.76, 23.58, 23.74, 23.995, 23.81, 24.01, 24.24, 24.44], [29.685, 29.63, 29.615, 29.075, 28.92, 28.29, 28.13, 27.78, 27.49, 27.76, 25.31, 25.06, 24.75, 24.735, 24.825, 24.75, 24.75, 24.54, 24.12, 24.0375, 23.61, 23.75, 23.65, 23.695, 24.14, 23.72, 23.56, 23.69, 23.96, 23.76, 23.97, 24.17, 24.42], [29.7, 29.63, 29.76, 29.1, 29, 28.36, 28.165, 27.81, 27.4925, 27.76, 25.31, 25.06, 24.75, 24.78, 24.825, 24.755, 24.795, 24.565, 24.23, 24.05, 23.66, 23.76, 23.68, 23.695, 24.17, 23.73, 23.56, 23.74, 23.98, 23.765, 23.99, 24.24, 24.43], [5367, 3924, 15064, 18013, 5308, 8901, 4488, 3628, 6424, 4309, 24837, 4791, 13128, 4870, 2038, 2442, 62843, 61353, 17859, 8395, 9380, 9376, 11942, 17758, 7122, 10505, 6651, 3111, 4509, 26510, 7376, 4302, 9305]], "text": {"content": "Looking for a Growth Stock? 3 Reasons Why Range Resources (RRC) is a Solid Choice\nBy Zacks Equity Research\nPublished on: 2022-09-21T16:45:06Z\n\nRange Resources (RRC) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nRRC Quick QuoteRRC\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Range Resources (RRC Quick QuoteRRC  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this independent oil and gas company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Range Resources is 14.4%, investors should actually focus on the projected growth. The company's EPS is expected to grow 171.8% this year, crushing the industry average, which calls for EPS growth of 163%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Range Resources is 91.3%, which is higher than many of its peers. In fact, the rate compares to the industry average of 34%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 75.3% over the past 3-5 years versus the industry average of 18.5%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Range Resources have been revising upward. The Zacks Consensus Estimate for the current year has surged 1.9% over the past month.\nBottom Line\nRange Resources has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Range Resources well for outperformance, so growth investors may want to bet on it.\nRange Resources Corporation (RRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663778706000, "published_utc": "2022-09-21T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1983241/looking-for-a-growth-stock-3-reasons-why-range-resources-rrc-is-a-solid-choice", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.170011035478337, "input_bin_label": "<-4%", "output_percentage_change": -13.855984083256805, "output_bin_label": "<-4%", "overall_percentage_change": -30.180051443269512, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [34.99, 34.75, 34.89, 34.959649999999996, 35.15372, 35.2581, 35.27265714285714, 35.17295, 35.04151111111111, 34.929860000000005, 34.88386, 34.88286, 34.805859999999996, 34.755, 34.629000000000005, 34.513, 34.454, 34.4024, 34.393899999999995, 34.415389999999995, 34.39839, 34.36739, 34.35239, 34.37439, 34.369389999999996, 34.37338999999999, 34.35539, 34.44749, 34.524989999999995, 34.564499999999995, 34.661500000000004, 34.701499999999996, 34.7425, 34.713499999999996, 34.7405, 34.718500000000006, 34.4655, 34.121500000000005, 33.8125, 33.512, 33.173, 32.868, 32.57801, 32.33301, 32.10401, 31.949009999999998, 32.05451000000001, 32.21101, 32.34001, 32.43701, 32.45001, 32.51371, 32.5257, 32.5007, 32.4557, 32.3347, 32.241699999999994, 32.1562, 32.090199999999996, 32.0402, 32.0142, 32.0025, 31.948500000000003, 31.860000000000003, 31.812, 31.792, 31.684500000000003, 31.5875, 31.4625, 31.270000000000003, 31.117, 30.904000000000003, 30.762999999999998, 30.665499999999998, 30.521500000000003, 30.362000000000002, 30.267000000000003, 30.184999999999995, 30.143, 30.178500000000003, 30.1895, 30.246, 30.377999999999997, 30.470000000000006, 30.557499999999997, 30.711000000000002, 30.839, 30.963000000000005, 31.106, 31.273770000000003, 31.421770000000002, 31.547270000000005, 31.571440000000003, 31.644440000000003, 31.73194, 31.78994, 31.86894, 31.92494, 31.87694, 31.80967, 31.77367, 31.897669999999998, 32.0375, 32.209500000000006, 32.3755, 32.4855, 32.555499999999995, 32.6325, 32.68109, 32.70559, 32.713589999999996, 32.564589999999995, 32.42709000000001, 32.213589999999996, 31.87459, 31.589589999999998, 31.294590000000007, 30.92559, 30.631, 30.371, 30.1855, 29.9995, 29.816999999999997, 29.674, 29.637, 29.603999999999996, 29.628999999999998, 29.676, 29.744999999999997, 29.832, 29.834500000000002, 29.852500000000003, 29.8495, 29.8585, 29.8765, 29.852500000000003, 29.7985], "in_sma_50": [34.99, 34.75, 34.89, 34.959649999999996, 35.15372, 35.2581, 35.27265714285714, 35.17295, 35.04151111111111, 34.929860000000005, 34.89350909090909, 34.86071666666667, 34.82527692307693, 34.813471428571425, 34.80390666666666, 34.7924125, 34.791094117647056, 34.74486666666667, 34.70066315789474, 34.672625, 34.657738095238095, 34.63647727272728, 34.61967391304348, 34.630520833333335, 34.6301, 34.63125, 34.62972222222223, 34.63866071428571, 34.640086206896555, 34.636583333333334, 34.65895161290322, 34.656796875, 34.65689393939394, 34.65492647058824, 34.66164285714286, 34.65548611111112, 34.58533783783784, 34.502565789473685, 34.42788461538461, 34.3554375, 34.2965243902439, 34.230892857142855, 34.17343255813953, 34.127218181818186, 34.09328, 34.067121739130435, 34.046863829787235, 34.02515833333333, 34.00178775510204, 33.971752, 33.913352, 33.866692, 33.800892, 33.73532, 33.65972, 33.57772, 33.51422, 33.46772, 33.432320000000004, 33.39382, 33.33942, 33.29062, 33.22942, 33.15632, 33.09632, 33.03352, 32.96032, 32.904740000000004, 32.84604, 32.764742, 32.683142, 32.597941999999996, 32.511542, 32.414542000000004, 32.326741999999996, 32.231242, 32.142642, 32.052242, 31.969642, 31.887542, 31.788742000000003, 31.706842, 31.638642, 31.565842000000004, 31.490142000000002, 31.429741999999997, 31.417341999999998, 31.420542, 31.428342, 31.439895999999997, 31.438496, 31.442696, 31.437328, 31.428128, 31.415727999999998, 31.397927999999997, 31.380228, 31.363328000000003, 31.335728, 31.314428, 31.303228, 31.319488, 31.339688000000002, 31.369887999999996, 31.399688, 31.428088, 31.442988, 31.458588, 31.453905999999996, 31.447505999999997, 31.443105999999997, 31.431905999999998, 31.435406000000004, 31.440606, 31.412205999999998, 31.387605999999995, 31.365005999999997, 31.326206, 31.287605999999997, 31.267706000000004, 31.256806, 31.251006000000004, 31.246206, 31.242306, 31.235306, 31.236006000000003, 31.237406, 31.224406, 31.208006, 31.198406, 31.185806, 31.172306, 31.140506000000002, 31.120006, 31.099106000000003, 31.064306000000002, 31.029306000000002], "in_sma_200": [34.99, 34.75, 34.89, 34.959649999999996, 35.15372, 35.2581, 35.27265714285714, 35.17295, 35.04151111111111, 34.929860000000005, 34.89350909090909, 34.86071666666667, 34.82527692307693, 34.813471428571425, 34.80390666666666, 34.7924125, 34.791094117647056, 34.74486666666667, 34.70066315789474, 34.672625, 34.657738095238095, 34.63647727272728, 34.61967391304348, 34.630520833333335, 34.6301, 34.63125, 34.62972222222223, 34.63866071428571, 34.640086206896555, 34.636583333333334, 34.65895161290322, 34.656796875, 34.65689393939394, 34.65492647058824, 34.66164285714286, 34.65548611111112, 34.58533783783784, 34.502565789473685, 34.42788461538461, 34.3554375, 34.2965243902439, 34.230892857142855, 34.17343255813953, 34.127218181818186, 34.09328, 34.067121739130435, 34.046863829787235, 34.02515833333333, 34.00178775510204, 33.971752, 33.93446274509804, 33.90066538461538, 33.862539622641506, 33.826011111111114, 33.79553818181818, 33.757760714285716, 33.73016842105263, 33.702924137931035, 33.67778983050847, 33.64982666666667, 33.61966557377049, 33.59450967741936, 33.558723809523805, 33.518821875, 33.49037846153846, 33.45991818181818, 33.4248447761194, 33.39183235294118, 33.35673333333333, 33.30985142857143, 33.26717746478873, 33.22082777777778, 33.17574794520548, 33.13323783783784, 33.094528, 33.05229736842105, 33.01473506493506, 32.9807, 32.94993164556962, 32.9184325, 32.88721728395062, 32.85804390243903, 32.83866987951807, 32.816185714285716, 32.79605411764706, 32.7800534883721, 32.76465057471265, 32.75141590909091, 32.74274831460674, 32.73569222222223, 32.726179120879124, 32.71556847826087, 32.70240860215054, 32.691531914893616, 32.68404210526316, 32.67691666666666, 32.67230927835052, 32.66708163265306, 32.655292929292926, 32.64309, 32.63187128712871, 32.63538235294118, 32.63785436893204, 32.64518269230769, 32.65465714285714, 32.65885849056604, 32.66139252336449, 32.66387962962963, 32.65765963302753, 32.64877181818182, 32.63923333333334, 32.62906160714286, 32.61920265486726, 32.60732368421053, 32.5868252173913, 32.56668017241379, 32.54457179487179, 32.51656694915254, 32.48735210084034, 32.458957500000004, 32.436445454545456, 32.41352377049181, 32.39138130081301, 32.370765322580645, 32.350839199999996, 32.33154682539683, 32.31499921259842, 32.29464765625, 32.27476666666667, 32.25688384615385, 32.23782366412214, 32.21950681818182, 32.200262406015035, 32.1832828358209, 32.167554814814814, 32.14926397058824, 32.13131313868613], "in_ema_10": [34.99, 34.902727272727276, 34.95132231404959, 34.990827347858755, 35.16158601188443, 35.27402491881453, 35.28965675175734, 35.141537342346915, 34.932166916465654, 34.74904565892644, 34.709219175485266, 34.671179325397034, 34.62187399350666, 34.62880599468727, 34.636295813835034, 34.6333329385923, 34.65818149521188, 34.53105758699154, 34.417228934811256, 34.366805492118296, 34.36556812991497, 34.33364665174861, 34.3184381696125, 34.42054032059204, 34.45680571684803, 34.49375013196657, 34.51125010797265, 34.578295542886714, 34.59678726236186, 34.5855532146597, 34.72090717563066, 34.69710587097054, 34.690359348975896, 34.672112194616645, 34.7117281592318, 34.66232303937147, 34.18917339584939, 33.68932368751313, 33.30762847160165, 32.98442329494681, 32.794528150411026, 32.566432123063564, 32.41982628250655, 32.36894877659627, 32.4109580899424, 32.49805661904378, 32.610228142854, 32.68200484415327, 32.718003963398125, 32.678366879143915, 32.567754719299565, 32.49670840669964, 32.38457960548152, 32.294656040848515, 32.26835494251242, 32.161381316601066, 32.1656756226736, 32.16282550946021, 32.173220871376536, 32.14172616748989, 32.081412318855364, 32.07751916997257, 31.9434247754321, 31.7728020889899, 31.754110800082643, 31.704272472794887, 31.596222932286725, 31.52054603550732, 31.420446756324168, 31.175820073356135, 31.012943696382294, 30.816044842494602, 30.654945780222853, 30.541319274727787, 30.484715770231823, 30.37567653928058, 30.336462623047744, 30.34074214612997, 30.37878902865179, 30.388100114351467, 30.388445548105743, 30.407819084813788, 30.560942887574917, 30.631680544379478, 30.71773862721957, 30.84542251317965, 30.953527510783346, 31.07106796336819, 31.23632833366488, 31.394759545725808, 31.48116690104839, 31.530045646312317, 31.52307371061917, 31.551605763233866, 31.62949562446407, 31.69686005637969, 31.79379459158338, 31.860377393113673, 31.794854230729367, 31.72942618877857, 31.68953051809156, 31.925979514802183, 32.101255966656325, 32.337391245446085, 32.574229200819524, 32.66982389157961, 32.717128638565136, 32.755832522462384, 32.61584479110559, 32.44569119272275, 32.29011097586407, 32.146454434797874, 32.031644537561895, 31.89225462164155, 31.593662872252175, 31.349360531842688, 31.10038588968947, 30.762133909745927, 30.449018653428485, 30.200106170986942, 30.115541412625678, 30.029079337602827, 29.967428548947765, 29.943350630957262, 29.93183233441958, 29.929681000888746, 29.984284455272608, 29.93441455431395, 29.897248271711412, 29.906839495036607, 29.88014140502995, 29.869206604115412, 29.83116903973079, 29.84822921432519, 29.88673299353879, 29.849145176531735, 29.820209689889598], "in_ema_50": [34.99, 34.97117647058823, 34.97897347174164, 34.98640980618315, 35.02341334319557, 35.0530834081683, 35.06511935294601, 35.041977417536366, 35.000723401162396, 34.958538169744266, 34.941732751322924, 34.92440989832987, 34.903844804277725, 34.8942822629335, 34.885486880073366, 34.87507562987441, 34.87095501693816, 34.83519207509745, 34.798713954505395, 34.77287811315224, 34.756686814597245, 34.7344638022601, 34.71546522177932, 34.721917566023265, 34.71792079872824, 34.71564939485654, 34.71072196760727, 34.71736032181875, 34.71589521115919, 34.70880128130981, 34.73316201537609, 34.727547818694674, 34.72489888462822, 34.719608732289856, 34.726290742788294, 34.71506365483582, 34.61094351150892, 34.486592785567396, 34.37300091162358, 34.2615106797952, 34.170471045293425, 34.06731531802701, 33.97683628594752, 33.904803490420164, 33.853634726089965, 33.8158451289884, 33.78836100628297, 33.757640966820894, 33.72322367400439, 33.67525411816108, 33.61230297627241, 33.55601658504604, 33.490290444456, 33.42753395643812, 33.377434585597406, 33.31086852341711, 33.266716816616444, 33.222924000278546, 33.18359364732645, 33.137178210176394, 33.085132005855755, 33.044930750724156, 32.97807072128399, 32.9006953988807, 32.85243283421871, 32.79861193875916, 32.732391862729386, 32.67151375046549, 32.60478772103547, 32.50558035942624, 32.41830269827227, 32.32072220030081, 32.226968388524305, 32.14081276544492, 32.06587893150591, 31.980354267525282, 31.90896782566155, 31.8482239893611, 31.797313244680275, 31.743693117437914, 31.690607112832506, 31.643720559388093, 31.628280537451307, 31.60168130068851, 31.582203602622297, 31.575842677029264, 31.570515513224198, 31.57167176760756, 31.58768463946609, 31.60807739870271, 31.61834887326339, 31.62351166254718, 31.61834257774141, 31.620760515869197, 31.634848338776287, 31.64916801176545, 31.671945736794257, 31.691085119665072, 31.68359158556056, 31.673842895930736, 31.66741768432561, 31.71928365748931, 31.765194102293652, 31.82930413749782, 31.900311818380263, 31.9473584137379, 31.985893377905043, 32.02291716700681, 32.0214655133987, 32.008074708951696, 31.99167962232614, 31.972398068509428, 31.954460889352195, 31.927423207416815, 31.86164190516518, 31.79844026182537, 31.72712887900869, 31.629594413165208, 31.528041691080297, 31.43204005613597, 31.36548946569927, 31.297823212142436, 31.234771321470184, 31.179878328471354, 31.128902707746988, 31.081494758423577, 31.048102807112848, 30.99562818722607, 30.945995709295637, 30.906937054029143, 30.861959130341727, 30.821097987975385, 30.77556473354498, 30.742209253798116, 30.715455949727602, 30.67484983405201, 30.636228271932325], "in_ema_200": [34.99, 34.98522388059702, 34.98706244894929, 34.98886879274084, 34.99823328236531, 35.006012055675114, 35.00953432377785, 35.00421557428752, 34.99412387703094, 34.98348582850327, 34.97897353170224, 34.97420762591416, 34.9684941171986, 34.965424523992645, 34.96248497649023, 34.959077165778886, 34.957195800945264, 34.947263504418444, 34.93689272327995, 34.92896244742642, 34.923301129541585, 34.91600460088943, 34.90937768943779, 34.909085374120004, 34.90620890273573, 34.90375906290751, 34.900637082182065, 34.900431738080755, 34.89823838745309, 34.89462407514013, 34.89895617389495, 34.89588198310993, 34.89353489870088, 34.89051465095261, 34.89050953004761, 34.88602684815659, 34.857907178025684, 34.823898151378664, 34.79172006032017, 34.75926513434684, 34.73121274495036, 34.69945938430409, 34.670212027246336, 34.64503578816926, 34.62468717336161, 34.60742660447244, 34.592576588507534, 34.57677980653233, 34.559896425372806, 34.5393999435283, 34.5148287998116, 34.491566821704026, 34.465581082184585, 34.439953409725035, 34.41716780365812, 34.38993230312421, 34.367992678217504, 34.34592309932977, 34.324769635654846, 34.30163759947918, 34.276845185554016, 34.25478702450373, 34.22578416853852, 34.19373656487147, 34.16862475825584, 34.14187227309907, 34.11170438978465, 34.08253320182659, 34.05156272220643, 34.01199493392577, 33.97486065597626, 33.934613286265055, 33.89476638789426, 33.856311000950036, 33.82022830442317, 33.781071803881645, 33.7450412386689, 33.71135923629408, 33.67990292548519, 33.647565582943045, 33.61515199505307, 33.584105706545074, 33.56088077414164, 33.5349018609661, 33.5107237329963, 33.48992051177245, 33.46952329274984, 33.450921070931436, 33.436285040374905, 33.42306528872938, 33.407611902771876, 33.39111825199803, 33.37221856789854, 33.355380572198065, 33.34169519337023, 33.328344992441174, 33.31741618654624, 33.30589960757563, 33.2879304572515, 33.269493338273875, 33.25198594187314, 33.24937911658087, 33.2458032049731, 33.24733750144103, 33.25124459097893, 33.249739669675655, 33.246558180425154, 33.24340834778411, 33.23089582691064, 33.2154640276379, 33.19929025621862, 33.182381895460225, 33.165791030828785, 33.14687768723845, 33.118053033634084, 33.0895151925034, 33.05857474282675, 33.02057897424141, 32.98097122325394, 32.942155589191714, 32.91024359327936, 32.8777038560328, 32.84598540970412, 32.81602535587622, 32.78681117323069, 32.75828568891993, 32.73312861738839, 32.703047735623336, 32.673465171089774, 32.646366015158534, 32.617645955306216, 32.58980868211909, 32.56065635692388, 32.53443092053658, 32.50980971734716, 32.481652406726795, 32.453874770838965], "in_macd": [0.0, -0.038290598290601, -0.015204422042032206, 0.0029446268369497375, 0.07786887166422218, 0.12371699656691248, 0.12472373833891481, 0.05349285239573476, -0.04161388562123847, -0.12083866457332704, -0.13327017327284807, -0.14388437327077952, -0.1585378419498369, -0.14747104000949918, -0.1363221662384717, -0.13002236865446548, -0.11163908144585832, -0.1606591375480022, -0.20154198335397666, -0.21253746672498863, -0.2011722475230755, -0.2035365658404018, -0.1982831221763135, -0.14165112930927393, -0.11640781718485727, -0.09211282543854793, -0.07761261452120038, -0.042233673038701625, -0.02998824967732361, -0.03161946214716238, 0.030881661554779782, 0.020466511616930916, 0.017657302843780087, 0.009671087390813682, 0.027235493091296803, 0.004788967721687243, -0.20270946631684694, -0.41242807456565345, -0.5600716784692423, -0.6741506082687039, -0.7231395064504014, -0.7851890476873322, -0.8072975025289537, -0.785113556863223, -0.7220906529158455, -0.6413508774252747, -0.5528356587084389, -0.485960935682904, -0.43799970327619775, -0.42574517984329674, -0.44559425487628346, -0.44753191474683973, -0.4676422532238149, -0.47727123917330516, -0.45863558726281184, -0.4763012663954669, -0.44442906324987774, -0.41718526804179845, -0.3855021205933937, -0.37383581281366673, -0.3755920011593119, -0.35274466153085626, -0.3882603394683315, -0.4383850405365166, -0.4196122560111739, -0.4152790230524417, -0.43666718500155355, -0.4428639821411622, -0.45942427639992545, -0.5385592730254558, -0.5780689225408935, -0.6303563240411272, -0.6641386890451138, -0.6750606138881778, -0.6599702631083773, -0.6681476775902055, -0.6450029433228011, -0.6035647276623273, -0.5490639635105339, -0.5096794450040214, -0.47620519893762037, -0.4361760295244821, -0.3396155574255957, -0.28402412706406466, -0.22486817305358642, -0.15083011024704263, -0.08950877773198229, -0.027681422881357776, 0.05138766052447252, 0.12293765281651403, 0.1586325168308882, 0.17521815083837922, 0.16561067718797062, 0.17121723569903935, 0.19759026888350562, 0.21759660235984057, 0.2491389251420486, 0.2654283355823246, 0.2225162972026915, 0.18117477086875766, 0.15270292236360916, 0.24671839236825122, 0.3095884228007435, 0.3960012566404352, 0.47833608364713953, 0.49431538020626675, 0.48764029483001536, 0.4768533727280584, 0.3876550335002733, 0.2889502944072788, 0.20114515358618945, 0.12288021244616942, 0.06135776326301112, -0.007485839524505877, -0.14230648741189, -0.24631347379189705, -0.3465318993170676, -0.480132866331747, -0.5952888049747962, -0.6755358930287549, -0.6784584162273966, -0.68059477011548, -0.6705238819068207, -0.6434253355107877, -0.6112720545963946, -0.5759237911495418, -0.5169367039344941, -0.5063122144761607, -0.49062280291220617, -0.455189528291875, -0.43739776580253675, -0.41368743603678837, -0.40316011287516673, -0.36917819173286404, -0.32757778979251384, -0.3215651923772249, -0.3123921865119428], "in_signal": [0.0, -0.0076581196581201995, -0.009167380134902602, -0.006744978740532134, 0.01017779134041873, 0.032885632385717484, 0.051253253576356954, 0.05170117334023251, 0.03303816154793832, 0.0022627963236852497, -0.024843797595621414, -0.04865191273065304, -0.07062909857448982, -0.0859974868614917, -0.0960624227368877, -0.10285441192040326, -0.10461134582549428, -0.11582090416999588, -0.13296512000679206, -0.14887958935043138, -0.15933812098496022, -0.16817780995604853, -0.1741988724001015, -0.16768932378193602, -0.15743302246252028, -0.14436898305772583, -0.13101770935042076, -0.11326090208807695, -0.09660637160592629, -0.0836089897141735, -0.060710859460382856, -0.044475385244920104, -0.03204884762718007, -0.02370486062358132, -0.013516789880605697, -0.00985563836014711, -0.048426403951487076, -0.12122673807432036, -0.20899572615330475, -0.3020267025763846, -0.3862492633511879, -0.46603722021841687, -0.5342892766805243, -0.584454132717064, -0.6119814367568204, -0.6178553248905113, -0.6048513916540968, -0.5810733004598583, -0.5524585810231262, -0.5271159007871603, -0.510811571604985, -0.498155640233356, -0.49205296283144784, -0.48909661809981936, -0.48300441193241783, -0.48166378282502764, -0.47421683890999766, -0.4628105247363578, -0.447348843907765, -0.4326462376889454, -0.4212353903830187, -0.4075372446125863, -0.40368186358373537, -0.41062249897429165, -0.41242045038166814, -0.41299216491582286, -0.417727168932969, -0.4227545315746077, -0.43008848053967125, -0.45178263903682814, -0.4770398957376413, -0.5077031813983385, -0.5389902829276936, -0.5662043491197905, -0.5849575319175078, -0.6015955610520474, -0.6102770375061981, -0.6089345755374239, -0.5969604531320459, -0.579504251506441, -0.5588444409926769, -0.534310758699038, -0.4953717184443496, -0.4531022001682926, -0.4074553947453514, -0.3561303378456897, -0.30280602582294824, -0.24778110523463018, -0.18794735208280963, -0.1257703511029449, -0.06888977751617828, -0.02006819184526678, 0.0170675819613807, 0.04789751270891243, 0.07783606394383108, 0.10578817162703298, 0.13445832233003613, 0.16065232498049384, 0.17302511942493337, 0.17465504971369822, 0.1702646242436804, 0.1855553778685946, 0.21036198685502439, 0.24748984081210657, 0.29365908937911317, 0.3337903475445439, 0.3645603370016382, 0.3870189441469223, 0.38714616201759255, 0.3675069884955298, 0.33423462151366173, 0.2919637397001633, 0.24584254441273287, 0.19517686762528513, 0.12768019661785013, 0.0528814625359007, -0.02700120983469296, -0.11762754113410377, -0.21315979390224227, -0.3056350137275448, -0.3801996942275152, -0.44027870940510816, -0.4863277439054507, -0.5177472622265181, -0.5364522207004934, -0.5443465347903031, -0.5388645686191413, -0.5323540977905452, -0.5240078388148774, -0.510244176710277, -0.495674894528729, -0.47927740283034087, -0.46405394483930607, -0.44507879421801766, -0.4215785933329169, -0.40157591314177854, -0.3837391678158114], "in_upper_bb": [null, 35.42882250993909, 35.57234888436928, 35.58256087645024, 36.17561860945204, 36.305432726500996, 36.231834754891835, 36.22495688210677, 36.30259049181815, 36.312704052266525, 36.22736553132402, 36.152632481073766, 36.088316901736476, 36.03017254838067, 35.97868774406344, 35.93107778151751, 35.893655636272186, 35.88416290351384, 35.87300493629391, 35.84093157093257, 35.80737212173167, 35.80761378107509, 35.74381051504146, 35.705536715991926, 35.44347585134168, 35.1770516975414, 35.00460151017256, 35.061090953047724, 35.0706231288282, 35.04734138159085, 35.202390489788485, 35.207251197089576, 35.21936016530619, 35.214118543824384, 35.240867191306236, 35.23299577564604, 35.70859761851117, 36.13735474755386, 36.376649436790714, 36.54201826529851, 36.58413755115893, 36.65048858395687, 36.65435248143175, 36.53306216673802, 36.412607604081515, 36.27422145098506, 36.141198101166744, 35.945725320970915, 35.76441345826417, 35.5830537842659, 35.19830619382459, 34.93905045832709, 34.62432376375431, 34.270521022806086, 33.72358952797378, 33.18950642751753, 33.195191603717554, 33.176340729874255, 33.16770286506524, 33.14195654776124, 33.146308868718286, 33.11735708475651, 33.165378066325815, 33.26004845205454, 33.217548593754664, 33.12311805307406, 32.98256031130026, 32.823063136778295, 32.683908036422125, 32.777998861265935, 32.826162681378825, 32.8746476627919, 32.91475195806933, 32.907135903612925, 32.81720854872322, 32.80341520894748, 32.665696355424195, 32.502333228055114, 32.29662688846699, 32.11464666812674, 31.952218315322447, 31.693118720747204, 31.67631191890898, 31.669277527907497, 31.5469663374296, 31.53246607424842, 31.598664734436074, 31.68736190739726, 31.89414520531114, 32.129014259200815, 32.28042806134472, 32.368532295151645, 32.39551011465302, 32.438093911847865, 32.52666870892743, 32.54762589794744, 32.6145899779644, 32.66209893293936, 32.63460170600065, 32.571081786126534, 32.47369875629175, 32.64654110252784, 32.83673664874244, 33.10366926954511, 33.392570757140355, 33.519287165977026, 33.596062599202995, 33.666508578771605, 33.66653869997794, 33.66924560012873, 33.67682159199631, 33.68663650702788, 33.68534474881344, 33.708977755330714, 33.85984963146977, 33.96476723171632, 34.05679539367839, 34.220513564506696, 34.387367138664466, 34.50283698715076, 34.521967656968506, 34.36610541887381, 34.18683224837311, 33.86191691836155, 33.4155764381718, 33.03772723647315, 32.644377071502326, 32.169210944309164, 31.893342688204314, 31.657125107050422, 31.40385115870851, 31.13153809780723, 30.782162258159715, 30.438370564060627, 30.40502930140733, 30.33394468598724, 30.307842629674187], "in_lower_bb": [null, 34.07117749006091, 34.20765111563072, 34.336739123549755, 34.13182139054796, 34.210767273499, 34.31347953082245, 34.12094311789323, 33.780431730404075, 33.547015947733485, 33.559652650494165, 33.56880085225957, 33.56223694441738, 33.59677030876218, 33.62912558926988, 33.653747218482486, 33.688532599021926, 33.605570429819494, 33.528321379495566, 33.504318429067425, 33.47487787826834, 33.44263621892492, 33.414439484958535, 33.423853284008075, 33.55491414865832, 33.709338302458605, 33.804788489827445, 33.78879904695228, 33.8482668711718, 33.93254861840915, 33.85749951021151, 33.86163880291042, 33.8755298346938, 33.87377145617562, 33.86902280869377, 33.85889422435397, 33.11229238148882, 32.43163525244614, 31.96084056320929, 31.534481734701483, 31.25036244884107, 30.919011416043123, 30.666157518568234, 30.51344783326196, 30.431902395918485, 30.393288549014933, 30.37881189883326, 30.38678467902907, 30.388096541735838, 30.3659562157341, 30.4247038061754, 30.442659541672914, 30.479386236245695, 30.563188977193906, 30.836120472026217, 31.094203572482485, 31.101018396282445, 31.19086927012575, 31.26250713493476, 31.335253452238756, 31.31790113128172, 31.398852915243488, 31.308821933674196, 31.100651547945464, 31.050151406245345, 31.003581946925944, 30.94363968869975, 30.92063686322171, 30.86879196357788, 30.532201138734077, 30.30503731862117, 30.031852337208093, 29.796748041930666, 29.618364096387076, 29.51629145127678, 29.35058479105252, 29.2858036445758, 29.270166771944886, 29.308873111533018, 29.33385333187326, 29.354281684677545, 29.456881279252794, 29.46468808109102, 29.466222472092504, 29.53203366257041, 29.540533925751582, 29.50733526556392, 29.460638092602743, 29.354854794688862, 29.32325574079918, 29.33084193865528, 29.424737704848365, 29.55392988534698, 29.676346088152137, 29.762771291072568, 29.953314102052556, 30.093350022035608, 30.225841067060646, 30.34833829399935, 30.51235821387346, 30.721741243708255, 30.798398897472158, 30.77220335125757, 30.750270730454897, 30.714869242859645, 30.756152834022977, 30.828377400796995, 30.89093142122841, 30.89149130002206, 30.84601439987127, 30.810438408003698, 30.775623492972123, 30.77924525118656, 30.714112244669284, 30.390240368530232, 30.110322768283684, 29.793294606321606, 29.33757643549331, 28.924722861335532, 28.573753012849252, 28.37712234303148, 28.197984581126203, 28.057257751626885, 28.025673081638452, 28.0960135618282, 28.15586276352684, 28.279212928497678, 28.432379055690834, 28.482657311795684, 28.545874892949573, 28.616148841291487, 28.720461902192767, 28.884337741840284, 29.09412943593938, 29.108470698592672, 29.12255531401275, 29.119657370325807], "out_sma_10": [29.7, 29.665, 29.69666666666667, 29.5475, 29.438, 29.258333333333336, 29.10214285714286, 28.940625, 28.77972222222222, 28.677749999999996, 28.23875, 27.78175, 27.28075, 26.848750000000003, 26.43125, 26.070749999999997, 25.733749999999997, 25.40925, 25.083000000000002, 24.712, 24.547, 24.416999999999998, 24.31, 24.2015, 24.136000000000003, 24.0335, 23.91, 23.8275, 23.802500000000002, 23.774, 23.807, 23.855, 23.93], "out_sma_50": [29.7, 29.665, 29.69666666666667, 29.5475, 29.438, 29.258333333333336, 29.10214285714286, 28.940625, 28.77972222222222, 28.677749999999996, 28.37159090909091, 28.095625, 27.838269230769228, 27.61982142857143, 27.4335, 27.26609375, 27.120735294117647, 26.97875, 26.834078947368422, 26.694875000000003, 26.550357142857145, 26.423522727272726, 26.30423913043478, 26.195520833333333, 26.1145, 26.02278846153846, 25.931574074074074, 25.853303571428572, 25.788706896551723, 25.72125, 25.665403225806454, 25.620859375, 25.58477272727273], "out_sma_200": [29.7, 29.665, 29.69666666666667, 29.5475, 29.438, 29.258333333333336, 29.10214285714286, 28.940625, 28.77972222222222, 28.677749999999996, 28.37159090909091, 28.095625, 27.838269230769228, 27.61982142857143, 27.4335, 27.26609375, 27.120735294117647, 26.97875, 26.834078947368422, 26.694875000000003, 26.550357142857145, 26.423522727272726, 26.30423913043478, 26.195520833333333, 26.1145, 26.02278846153846, 25.931574074074074, 25.853303571428572, 25.788706896551723, 25.72125, 25.665403225806454, 25.620859375, 25.58477272727273], "out_ema_10": [29.7, 29.687272727272724, 29.70049586776859, 29.59131480090157, 29.483803018919467, 29.279475197297742, 29.076843343243606, 28.84650818992659, 28.60032488266721, 28.44753854036408, 27.877076987570607, 27.364881171648676, 26.889448231348915, 26.505912189285475, 26.200291791233568, 25.937511465554735, 25.729782108181144, 25.518003543057297, 25.283821080683243, 25.05948997510447, 24.8050372523582, 24.61503047920216, 24.445024937529038, 24.308656767069213, 24.2834464457839, 24.182819819277732, 24.06957985213632, 24.009656242656988, 24.004264198537534, 23.960761616985252, 23.966077686624295, 24.015881743601692, 24.091175972037746], "out_ema_50": [29.7, 29.697254901960783, 29.699715494040753, 29.676197239372488, 29.649679700573568, 29.599104026041275, 29.54286465247103, 29.47490917590354, 29.397167639593597, 29.332964987060517, 29.175201654234616, 29.01382119720581, 28.846612522805582, 28.687137521911247, 28.535681148502963, 28.38741914267932, 28.246539960613465, 28.102165844510978, 27.950316203549765, 27.797362626939968, 27.63511311215801, 27.483147892073383, 27.334004837482272, 27.191298765424143, 27.07281646089771, 26.941725619293877, 26.809108928341175, 26.68875171546505, 26.582526157995833, 26.472034936113644, 26.37470023273664, 26.290986498119516, 26.218006635448162], "out_ema_200": [29.7, 29.699303482587062, 29.699907428033956, 29.693938199894315, 29.687033342183927, 29.6738290303214, 29.6588158061391, 29.640419628963585, 29.619047294347034, 29.600549311318705, 29.557857278370264, 29.51310247958051, 29.465708425057322, 29.41908446062889, 29.373372177438554, 29.327418225424243, 29.282319536614054, 29.235381033762174, 29.185576247356583, 29.134475986188857, 29.08000358831633, 29.027068229228608, 28.97386357023131, 28.92133756455737, 28.874060573865258, 28.822875891538242, 28.77050896724433, 28.720454151649857, 28.67328545362349, 28.624446792393407, 28.578332893961633, 28.53516540247943, 28.494317985539336], "out_macd": [0.0, -0.005584045584047459, 0.00047499614451140815, -0.04743287710114075, -0.09240419799615651, -0.17763923062904752, -0.25794999145961484, -0.34625101499969446, -0.43681448341428464, -0.48145179361472756, -0.7063790105112027, -0.8944971546835312, -1.0564188100358258, -1.1688483826333709, -1.2400242770316332, -1.2872415814515676, -1.3063748931030617, -1.3248254946180182, -1.350907014384802, -1.3703052761464178, -1.4009984410462941, -1.4011027902864157, -1.3915993284057535, -1.367098333161291, -1.2944311906402888, -1.257846606720527, -1.2284102904674867, -1.176989697500371, -1.1041446209876788, -1.0516404200619185, -0.9805714259455875, -0.8937729670117598, -0.8004263343198801], "out_signal": [0.0, -0.0011168091168094918, -0.0007984480645453118, -0.010125333871864399, -0.026581106696722822, -0.05679273148318777, -0.09702418347847319, -0.14686954978271743, -0.20485853650903088, -0.26017718793017025, -0.34941755244637673, -0.45843347289380765, -0.5780305403222114, -0.6961941087844432, -0.8049601424338813, -0.9014164302374186, -0.9824081228105472, -1.0508915971720416, -1.1108946806145938, -1.1627767997209588, -1.210421127986026, -1.248557460446104, -1.277165834038034, -1.2951523338626854, -1.2950081052182063, -1.2875758055186706, -1.2757427025084338, -1.2559921015068214, -1.225622605402993, -1.1908261683347783, -1.14877521985694, -1.097774769287904, -1.0383050822942994], "out_upper_bb": [null, 29.763994949366115, 29.826794808639626, 30.153552802980066, 30.15583006345513, 30.34780415289055, 30.3952767396528, 30.446655141037784, 30.487539623989097, 30.41225353127342, 30.98538534699844, 31.236704812160717, 31.372140682293377, 31.388097133149618, 31.34100093684295, 31.271621167935532, 31.18007782274292, 31.09705785139036, 31.0303713620173, 30.964805504488083, 30.62207340451317, 30.19531068610846, 29.642291836212706, 29.14740927311594, 28.55775464529666, 28.05379000944847, 27.508042723630375, 26.943837192316753, 26.346595070543152, 25.35505547002878, 25.17305220746699, 25.04249469473286, 24.99148391294744], "out_lower_bb": [null, 29.566005050633883, 29.566538524693712, 28.941447197019933, 28.720169936544867, 28.168862513776123, 27.809008974632917, 27.434594858962218, 27.07190482045534, 26.94324646872657, 25.757796471183376, 24.95454518783928, 24.30439777924508, 23.851545723993244, 23.525999063157048, 23.260566332064467, 23.061392765492375, 22.860442148609643, 22.637786532719545, 22.424944495511923, 22.163676595486823, 22.003439313891544, 21.948458163787294, 21.902840726884058, 22.00949535470334, 22.05045999055153, 22.135707276369622, 22.292912807683248, 22.538904929456848, 23.130944529971224, 23.180947792533008, 23.229505305267146, 23.24851608705256], "overall_sma_10": [34.99, 34.75, 34.89, 34.959649999999996, 35.15372, 35.2581, 35.27265714285714, 35.17295, 35.04151111111111, 34.929860000000005, 34.88386, 34.88286, 34.805859999999996, 34.755, 34.629000000000005, 34.513, 34.454, 34.4024, 34.393899999999995, 34.415389999999995, 34.39839, 34.36739, 34.35239, 34.37439, 34.369389999999996, 34.37338999999999, 34.35539, 34.44749, 34.524989999999995, 34.564499999999995, 34.661500000000004, 34.701499999999996, 34.7425, 34.713499999999996, 34.7405, 34.718500000000006, 34.4655, 34.121500000000005, 33.8125, 33.512, 33.173, 32.868, 32.57801, 32.33301, 32.10401, 31.949009999999998, 32.05451000000001, 32.21101, 32.34001, 32.43701, 32.45001, 32.51371, 32.5257, 32.5007, 32.4557, 32.3347, 32.241699999999994, 32.1562, 32.090199999999996, 32.0402, 32.0142, 32.0025, 31.948500000000003, 31.860000000000003, 31.812, 31.792, 31.684500000000003, 31.5875, 31.4625, 31.270000000000003, 31.117, 30.904000000000003, 30.762999999999998, 30.665499999999998, 30.521500000000003, 30.362000000000002, 30.267000000000003, 30.184999999999995, 30.143, 30.178500000000003, 30.1895, 30.246, 30.377999999999997, 30.470000000000006, 30.557499999999997, 30.711000000000002, 30.839, 30.963000000000005, 31.106, 31.273770000000003, 31.421770000000002, 31.547270000000005, 31.571440000000003, 31.644440000000003, 31.73194, 31.78994, 31.86894, 31.92494, 31.87694, 31.80967, 31.77367, 31.897669999999998, 32.0375, 32.209500000000006, 32.3755, 32.4855, 32.555499999999995, 32.6325, 32.68109, 32.70559, 32.713589999999996, 32.564589999999995, 32.42709000000001, 32.213589999999996, 31.87459, 31.589589999999998, 31.294590000000007, 30.92559, 30.631, 30.371, 30.1855, 29.9995, 29.816999999999997, 29.674, 29.637, 29.603999999999996, 29.628999999999998, 29.676, 29.744999999999997, 29.832, 29.834500000000002, 29.852500000000003, 29.8495, 29.8585, 29.8765, 29.852500000000003, 29.7985, 29.797499999999996, 29.7875, 29.7685, 29.702499999999997, 29.6205, 29.490500000000004, 29.3145, 29.089499999999997, 28.870749999999997, 28.677749999999996, 28.23875, 27.78175, 27.28075, 26.848750000000003, 26.43125, 26.070749999999997, 25.733749999999997, 25.40925, 25.083000000000002, 24.712, 24.547, 24.417, 24.310000000000002, 24.2015, 24.136000000000003, 24.0335, 23.910000000000004, 23.827499999999997, 23.802500000000002, 23.773999999999997, 23.807, 23.855, 23.93], "overall_sma_50": [34.99, 34.75, 34.89, 34.959649999999996, 35.15372, 35.2581, 35.27265714285714, 35.17295, 35.04151111111111, 34.929860000000005, 34.89350909090909, 34.86071666666667, 34.82527692307693, 34.813471428571425, 34.80390666666666, 34.7924125, 34.791094117647056, 34.74486666666667, 34.70066315789474, 34.672625, 34.657738095238095, 34.63647727272728, 34.61967391304348, 34.630520833333335, 34.6301, 34.63125, 34.62972222222223, 34.63866071428571, 34.640086206896555, 34.636583333333334, 34.65895161290322, 34.656796875, 34.65689393939394, 34.65492647058824, 34.66164285714286, 34.65548611111112, 34.58533783783784, 34.502565789473685, 34.42788461538461, 34.3554375, 34.2965243902439, 34.230892857142855, 34.17343255813953, 34.127218181818186, 34.09328, 34.067121739130435, 34.046863829787235, 34.02515833333333, 34.00178775510204, 33.971752, 33.913352, 33.866692, 33.800892, 33.73532, 33.65972, 33.57772, 33.51422, 33.46772, 33.432320000000004, 33.39382, 33.33942, 33.29062, 33.22942, 33.15632, 33.09632, 33.03352, 32.96032, 32.904740000000004, 32.84604, 32.764742, 32.683142, 32.597941999999996, 32.511542, 32.414542000000004, 32.326741999999996, 32.231242, 32.142642, 32.052242, 31.969642, 31.887542, 31.788742000000003, 31.706842, 31.638642, 31.565842000000004, 31.490142000000002, 31.429741999999997, 31.417341999999998, 31.420542, 31.428342, 31.439895999999997, 31.438496, 31.442696, 31.437328, 31.428128, 31.415727999999998, 31.397927999999997, 31.380228, 31.363328000000003, 31.335728, 31.314428, 31.303228, 31.319488, 31.339688000000002, 31.369887999999996, 31.399688, 31.428088, 31.442988, 31.458588, 31.453905999999996, 31.447505999999997, 31.443105999999997, 31.431905999999998, 31.435406000000004, 31.440606, 31.412205999999998, 31.387605999999995, 31.365005999999997, 31.326206, 31.287605999999997, 31.267706000000004, 31.256806, 31.251006000000004, 31.246206, 31.242306, 31.235306, 31.236006000000003, 31.237406, 31.224406, 31.208006, 31.198406, 31.185806, 31.172306, 31.140506000000002, 31.120006, 31.099106000000003, 31.064306000000002, 31.029306000000002, 30.991305999999998, 30.944305999999997, 30.897351999999998, 30.841952000000003, 30.786952, 30.724317999999997, 30.654017999999997, 30.570618000000003, 30.480468000000002, 30.391068, 30.254068000000004, 30.125268000000002, 29.991568, 29.856968000000002, 29.693668000000002, 29.530967999999998, 29.358868, 29.177368, 28.999968000000003, 28.822368, 28.636967999999996, 28.472450000000002, 28.31245, 28.154550000000004, 28.00795, 27.852249999999998, 27.698150000000002, 27.56795, 27.44255, 27.318250000000003, 27.213250000000002, 27.117250000000002, 27.02425], "overall_sma_200": [34.99, 34.75, 34.89, 34.959649999999996, 35.15372, 35.2581, 35.27265714285714, 35.17295, 35.04151111111111, 34.929860000000005, 34.89350909090909, 34.86071666666667, 34.82527692307693, 34.813471428571425, 34.80390666666666, 34.7924125, 34.791094117647056, 34.74486666666667, 34.70066315789474, 34.672625, 34.657738095238095, 34.63647727272728, 34.61967391304348, 34.630520833333335, 34.6301, 34.63125, 34.62972222222223, 34.63866071428571, 34.640086206896555, 34.636583333333334, 34.65895161290322, 34.656796875, 34.65689393939394, 34.65492647058824, 34.66164285714286, 34.65548611111112, 34.58533783783784, 34.502565789473685, 34.42788461538461, 34.3554375, 34.2965243902439, 34.230892857142855, 34.17343255813953, 34.127218181818186, 34.09328, 34.067121739130435, 34.046863829787235, 34.02515833333333, 34.00178775510204, 33.971752, 33.93446274509804, 33.90066538461538, 33.862539622641506, 33.826011111111114, 33.79553818181818, 33.757760714285716, 33.73016842105263, 33.702924137931035, 33.67778983050847, 33.64982666666667, 33.61966557377049, 33.59450967741936, 33.558723809523805, 33.518821875, 33.49037846153846, 33.45991818181818, 33.4248447761194, 33.39183235294118, 33.35673333333333, 33.30985142857143, 33.26717746478873, 33.22082777777778, 33.17574794520548, 33.13323783783784, 33.094528, 33.05229736842105, 33.01473506493506, 32.9807, 32.94993164556962, 32.9184325, 32.88721728395062, 32.85804390243903, 32.83866987951807, 32.816185714285716, 32.79605411764706, 32.7800534883721, 32.76465057471265, 32.75141590909091, 32.74274831460674, 32.73569222222223, 32.726179120879124, 32.71556847826087, 32.70240860215054, 32.691531914893616, 32.68404210526316, 32.67691666666666, 32.67230927835052, 32.66708163265306, 32.655292929292926, 32.64309, 32.63187128712871, 32.63538235294118, 32.63785436893204, 32.64518269230769, 32.65465714285714, 32.65885849056604, 32.66139252336449, 32.66387962962963, 32.65765963302753, 32.64877181818182, 32.63923333333334, 32.62906160714286, 32.61920265486726, 32.60732368421053, 32.5868252173913, 32.56668017241379, 32.54457179487179, 32.51656694915254, 32.48735210084034, 32.458957500000004, 32.436445454545456, 32.41352377049181, 32.39138130081301, 32.370765322580645, 32.350839199999996, 32.33154682539683, 32.31499921259842, 32.29464765625, 32.27476666666667, 32.25688384615385, 32.23782366412214, 32.21950681818182, 32.200262406015035, 32.1832828358209, 32.167554814814814, 32.14926397058824, 32.13131313868613, 32.11369492753624, 32.09582661870504, 32.079142142857144, 32.058013475177304, 32.03647816901408, 32.01076853146853, 31.984061805555555, 31.955275172413796, 31.924708219178086, 31.8963768707483, 31.851874324324324, 31.806291275167784, 31.75924933333333, 31.713029139072848, 31.667713157894738, 31.62253202614379, 31.578197402597404, 31.532950967741936, 31.48613717948718, 31.438773248407642, 31.389540506329116, 31.341555974842766, 31.29367125, 31.24647453416149, 31.20279259259259, 31.156947239263804, 31.1106243902439, 31.065953939393943, 31.023267469879517, 30.979804790419163, 30.93819880952381, 30.89856449704142, 30.86051411764706], "overall_ema_10": [34.99, 34.902727272727276, 34.95132231404959, 34.990827347858755, 35.16158601188443, 35.27402491881453, 35.28965675175734, 35.141537342346915, 34.932166916465654, 34.74904565892644, 34.709219175485266, 34.671179325397034, 34.62187399350666, 34.62880599468727, 34.636295813835034, 34.6333329385923, 34.65818149521188, 34.53105758699154, 34.417228934811256, 34.366805492118296, 34.36556812991497, 34.33364665174861, 34.3184381696125, 34.42054032059204, 34.45680571684803, 34.49375013196657, 34.51125010797265, 34.578295542886714, 34.59678726236186, 34.5855532146597, 34.72090717563066, 34.69710587097054, 34.690359348975896, 34.672112194616645, 34.7117281592318, 34.66232303937147, 34.18917339584939, 33.68932368751313, 33.30762847160165, 32.98442329494681, 32.794528150411026, 32.566432123063564, 32.41982628250655, 32.36894877659627, 32.4109580899424, 32.49805661904378, 32.610228142854, 32.68200484415327, 32.718003963398125, 32.678366879143915, 32.567754719299565, 32.49670840669964, 32.38457960548152, 32.294656040848515, 32.26835494251242, 32.161381316601066, 32.1656756226736, 32.16282550946021, 32.173220871376536, 32.14172616748989, 32.081412318855364, 32.07751916997257, 31.9434247754321, 31.7728020889899, 31.754110800082643, 31.704272472794887, 31.596222932286725, 31.52054603550732, 31.420446756324168, 31.175820073356135, 31.012943696382294, 30.816044842494602, 30.654945780222853, 30.541319274727787, 30.484715770231823, 30.37567653928058, 30.336462623047744, 30.34074214612997, 30.37878902865179, 30.388100114351467, 30.388445548105743, 30.407819084813788, 30.560942887574917, 30.631680544379478, 30.71773862721957, 30.84542251317965, 30.953527510783346, 31.07106796336819, 31.23632833366488, 31.394759545725808, 31.48116690104839, 31.530045646312317, 31.52307371061917, 31.551605763233866, 31.62949562446407, 31.69686005637969, 31.79379459158338, 31.860377393113673, 31.794854230729367, 31.72942618877857, 31.68953051809156, 31.925979514802183, 32.101255966656325, 32.337391245446085, 32.574229200819524, 32.66982389157961, 32.717128638565136, 32.755832522462384, 32.61584479110559, 32.44569119272275, 32.29011097586407, 32.146454434797874, 32.031644537561895, 31.89225462164155, 31.593662872252175, 31.349360531842688, 31.10038588968947, 30.762133909745927, 30.449018653428485, 30.200106170986942, 30.115541412625678, 30.029079337602827, 29.967428548947765, 29.943350630957262, 29.93183233441958, 29.929681000888746, 29.984284455272608, 29.93441455431395, 29.897248271711412, 29.906839495036607, 29.88014140502995, 29.869206604115412, 29.83116903973079, 29.84822921432519, 29.88673299353879, 29.849145176531735, 29.820209689889598, 29.79835338263694, 29.76774367670295, 29.76633573548423, 29.645183783578005, 29.527877641109274, 29.315536251816678, 29.10634784239546, 28.870648234687195, 28.620075828380433, 28.463698405038535, 27.890298695031525, 27.37569893229852, 26.89829912642606, 26.513153830712227, 26.206216770582728, 25.94235917593132, 25.733748416671077, 25.52124870454906, 25.286476212812865, 25.0616623559378, 24.806814654858197, 24.61648471761125, 24.446214768954658, 24.309630265508353, 24.284242944506833, 24.18347150005104, 24.070113045496306, 24.010092491769704, 24.004621129629754, 23.96105365151525, 23.966316623967025, 24.0160772377912, 24.091335921829163], "overall_ema_50": [34.99, 34.97117647058823, 34.97897347174164, 34.98640980618315, 35.02341334319557, 35.0530834081683, 35.06511935294601, 35.041977417536366, 35.000723401162396, 34.958538169744266, 34.941732751322924, 34.92440989832987, 34.903844804277725, 34.8942822629335, 34.885486880073366, 34.87507562987441, 34.87095501693816, 34.83519207509745, 34.798713954505395, 34.77287811315224, 34.756686814597245, 34.7344638022601, 34.71546522177932, 34.721917566023265, 34.71792079872824, 34.71564939485654, 34.71072196760727, 34.71736032181875, 34.71589521115919, 34.70880128130981, 34.73316201537609, 34.727547818694674, 34.72489888462822, 34.719608732289856, 34.726290742788294, 34.71506365483582, 34.61094351150892, 34.486592785567396, 34.37300091162358, 34.2615106797952, 34.170471045293425, 34.06731531802701, 33.97683628594752, 33.904803490420164, 33.853634726089965, 33.8158451289884, 33.78836100628297, 33.757640966820894, 33.72322367400439, 33.67525411816108, 33.61230297627241, 33.55601658504604, 33.490290444456, 33.42753395643812, 33.377434585597406, 33.31086852341711, 33.266716816616444, 33.222924000278546, 33.18359364732645, 33.137178210176394, 33.085132005855755, 33.044930750724156, 32.97807072128399, 32.9006953988807, 32.85243283421871, 32.79861193875916, 32.732391862729386, 32.67151375046549, 32.60478772103547, 32.50558035942624, 32.41830269827227, 32.32072220030081, 32.226968388524305, 32.14081276544492, 32.06587893150591, 31.980354267525282, 31.90896782566155, 31.8482239893611, 31.797313244680275, 31.743693117437914, 31.690607112832506, 31.643720559388093, 31.628280537451307, 31.60168130068851, 31.582203602622297, 31.575842677029264, 31.570515513224198, 31.57167176760756, 31.58768463946609, 31.60807739870271, 31.61834887326339, 31.62351166254718, 31.61834257774141, 31.620760515869197, 31.634848338776287, 31.64916801176545, 31.671945736794257, 31.691085119665072, 31.68359158556056, 31.673842895930736, 31.66741768432561, 31.71928365748931, 31.765194102293652, 31.82930413749782, 31.900311818380263, 31.9473584137379, 31.985893377905043, 32.02291716700681, 32.0214655133987, 32.008074708951696, 31.99167962232614, 31.972398068509428, 31.954460889352195, 31.927423207416815, 31.86164190516518, 31.79844026182537, 31.72712887900869, 31.629594413165208, 31.528041691080297, 31.43204005613597, 31.36548946569927, 31.297823212142436, 31.234771321470184, 31.179878328471354, 31.128902707746988, 31.081494758423577, 31.048102807112848, 30.99562818722607, 30.945995709295637, 30.906937054029143, 30.861959130341727, 30.821097987975385, 30.77556473354498, 30.742209253798116, 30.715455949727602, 30.67484983405201, 30.636228271932325, 30.5995134377389, 30.56149330292561, 30.53006219300696, 30.47398132269296, 30.416178133567747, 30.33554369695725, 30.25042433629226, 30.15472142114354, 30.0503205810987, 29.96050408772228, 29.778131378399838, 29.593106618462592, 29.40318086871896, 29.221879658180963, 29.049453004918966, 28.881043083157437, 28.720806099504205, 28.557833311288356, 28.3881143579045, 28.21799222622197, 28.039247433036795, 27.871433808211826, 27.70706385494862, 27.549728017499653, 27.417189663872218, 27.27259399077919, 27.127002069572164, 26.994178459000707, 26.875975382177153, 26.753976347581972, 26.645585118265032, 26.55124844696052, 26.468062233354225], "overall_ema_200": [34.99, 34.98522388059702, 34.98706244894929, 34.98886879274084, 34.99823328236531, 35.006012055675114, 35.00953432377785, 35.00421557428752, 34.99412387703094, 34.98348582850327, 34.97897353170224, 34.97420762591416, 34.9684941171986, 34.965424523992645, 34.96248497649023, 34.959077165778886, 34.957195800945264, 34.947263504418444, 34.93689272327995, 34.92896244742642, 34.923301129541585, 34.91600460088943, 34.90937768943779, 34.909085374120004, 34.90620890273573, 34.90375906290751, 34.900637082182065, 34.900431738080755, 34.89823838745309, 34.89462407514013, 34.89895617389495, 34.89588198310993, 34.89353489870088, 34.89051465095261, 34.89050953004761, 34.88602684815659, 34.857907178025684, 34.823898151378664, 34.79172006032017, 34.75926513434684, 34.73121274495036, 34.69945938430409, 34.670212027246336, 34.64503578816926, 34.62468717336161, 34.60742660447244, 34.592576588507534, 34.57677980653233, 34.559896425372806, 34.5393999435283, 34.5148287998116, 34.491566821704026, 34.465581082184585, 34.439953409725035, 34.41716780365812, 34.38993230312421, 34.367992678217504, 34.34592309932977, 34.324769635654846, 34.30163759947918, 34.276845185554016, 34.25478702450373, 34.22578416853852, 34.19373656487147, 34.16862475825584, 34.14187227309907, 34.11170438978465, 34.08253320182659, 34.05156272220643, 34.01199493392577, 33.97486065597626, 33.934613286265055, 33.89476638789426, 33.856311000950036, 33.82022830442317, 33.781071803881645, 33.7450412386689, 33.71135923629408, 33.67990292548519, 33.647565582943045, 33.61515199505307, 33.584105706545074, 33.56088077414164, 33.5349018609661, 33.5107237329963, 33.48992051177245, 33.46952329274984, 33.450921070931436, 33.436285040374905, 33.42306528872938, 33.407611902771876, 33.39111825199803, 33.37221856789854, 33.355380572198065, 33.34169519337023, 33.328344992441174, 33.31741618654624, 33.30589960757563, 33.2879304572515, 33.269493338273875, 33.25198594187314, 33.24937911658087, 33.2458032049731, 33.24733750144103, 33.25124459097893, 33.249739669675655, 33.246558180425154, 33.24340834778411, 33.23089582691064, 33.2154640276379, 33.19929025621862, 33.182381895460225, 33.165791030828785, 33.14687768723845, 33.118053033634084, 33.0895151925034, 33.05857474282675, 33.02057897424141, 32.98097122325394, 32.942155589191714, 32.91024359327936, 32.8777038560328, 32.84598540970412, 32.81602535587622, 32.78681117323069, 32.75828568891993, 32.73312861738839, 32.703047735623336, 32.673465171089774, 32.646366015158534, 32.617645955306216, 32.58980868211909, 32.56065635692388, 32.53443092053658, 32.50980971734716, 32.481652406726795, 32.453874770838965, 32.426473031825644, 32.398647429518924, 32.37239223121526, 32.33983111448675, 32.306598964093844, 32.267329322660075, 32.22651012541968, 32.1825647510374, 32.1358974400818, 32.09235617202128, 32.024870040956394, 31.95556785149414, 31.883870658941962, 31.813185378753488, 31.743651195880318, 31.674112378010864, 31.605663498627674, 31.5356071454075, 31.462914536995488, 31.389154193343792, 31.31224718644485, 31.23710044827127, 31.16190541893524, 31.08760785257768, 31.018775933646562, 30.94625079997844, 30.872755767142834, 30.80178307294241, 30.73390463440567, 30.664562299734968, 30.598148744513725, 30.534883582876773, 30.474138472599392], "overall_macd": [0.0, -0.038290598290601, -0.015204422042032206, 0.0029446268369497375, 0.07786887166422218, 0.12371699656691248, 0.12472373833891481, 0.05349285239573476, -0.04161388562123847, -0.12083866457332704, -0.13327017327284807, -0.14388437327077952, -0.1585378419498369, -0.14747104000949918, -0.1363221662384717, -0.13002236865446548, -0.11163908144585832, -0.1606591375480022, -0.20154198335397666, -0.21253746672498863, -0.2011722475230755, -0.2035365658404018, -0.1982831221763135, -0.14165112930927393, -0.11640781718485727, -0.09211282543854793, -0.07761261452120038, -0.042233673038701625, -0.02998824967732361, -0.03161946214716238, 0.030881661554779782, 0.020466511616930916, 0.017657302843780087, 0.009671087390813682, 0.027235493091296803, 0.004788967721687243, -0.20270946631684694, -0.41242807456565345, -0.5600716784692423, -0.6741506082687039, -0.7231395064504014, -0.7851890476873322, -0.8072975025289537, -0.785113556863223, -0.7220906529158455, -0.6413508774252747, -0.5528356587084389, -0.485960935682904, -0.43799970327619775, -0.42574517984329674, -0.44559425487628346, -0.44753191474683973, -0.4676422532238149, -0.47727123917330516, -0.45863558726281184, -0.4763012663954669, -0.44442906324987774, -0.41718526804179845, -0.3855021205933937, -0.37383581281366673, -0.3755920011593119, -0.35274466153085626, -0.3882603394683315, -0.4383850405365166, -0.4196122560111739, -0.4152790230524417, -0.43666718500155355, -0.4428639821411622, -0.45942427639992545, -0.5385592730254558, -0.5780689225408935, -0.6303563240411272, -0.6641386890451138, -0.6750606138881778, -0.6599702631083773, -0.6681476775902055, -0.6450029433228011, -0.6035647276623273, -0.5490639635105339, -0.5096794450040214, -0.47620519893762037, -0.4361760295244821, -0.3396155574255957, -0.28402412706406466, -0.22486817305358642, -0.15083011024704263, -0.08950877773198229, -0.027681422881357776, 0.05138766052447252, 0.12293765281651403, 0.1586325168308882, 0.17521815083837922, 0.16561067718797062, 0.17121723569903935, 0.19759026888350562, 0.21759660235984057, 0.2491389251420486, 0.2654283355823246, 0.2225162972026915, 0.18117477086875766, 0.15270292236360916, 0.24671839236825122, 0.3095884228007435, 0.3960012566404352, 0.47833608364713953, 0.49431538020626675, 0.48764029483001536, 0.4768533727280584, 0.3876550335002733, 0.2889502944072788, 0.20114515358618945, 0.12288021244616942, 0.06135776326301112, -0.007485839524505877, -0.14230648741189, -0.24631347379189705, -0.3465318993170676, -0.480132866331747, -0.5952888049747962, -0.6755358930287549, -0.6784584162273966, -0.68059477011548, -0.6705238819068207, -0.6434253355107877, -0.6112720545963946, -0.5759237911495418, -0.5169367039344941, -0.5063122144761607, -0.49062280291220617, -0.455189528291875, -0.43739776580253675, -0.41368743603678837, -0.40316011287516673, -0.36917819173286404, -0.32757778979251384, -0.3215651923772249, -0.3123921865119428, -0.3008476128395827, -0.2939583016963958, -0.2748403707244229, -0.309379423430439, -0.34089145135189725, -0.4127496903062955, -0.4799007357514036, -0.5553620877582404, -0.6334829522905672, -0.6661305475533226, -0.8795595119608599, -1.0566954867877243, -1.208164464366746, -1.310675321850404, -1.3724638817381631, -1.4108171536532126, -1.4215974418641082, -1.4321905743157934, -1.4508924236803225, -1.4633694575279712, -1.4875794474937543, -1.481617708036822, -1.4664440636413651, -1.4366476862530035, -1.3590391548375855, -1.317846839286048, -1.284116713548677, -1.2286971937994657, -1.1521297957760197, -1.0961624064895474, -1.021872715094279, -0.9320802478746906, -0.8359513319861271], "overall_signal": [0.0, -0.0076581196581201995, -0.009167380134902602, -0.006744978740532134, 0.01017779134041873, 0.032885632385717484, 0.051253253576356954, 0.05170117334023251, 0.03303816154793832, 0.0022627963236852497, -0.024843797595621414, -0.04865191273065304, -0.07062909857448982, -0.0859974868614917, -0.0960624227368877, -0.10285441192040326, -0.10461134582549428, -0.11582090416999588, -0.13296512000679206, -0.14887958935043138, -0.15933812098496022, -0.16817780995604853, -0.1741988724001015, -0.16768932378193602, -0.15743302246252028, -0.14436898305772583, -0.13101770935042076, -0.11326090208807695, -0.09660637160592629, -0.0836089897141735, -0.060710859460382856, -0.044475385244920104, -0.03204884762718007, -0.02370486062358132, -0.013516789880605697, -0.00985563836014711, -0.048426403951487076, -0.12122673807432036, -0.20899572615330475, -0.3020267025763846, -0.3862492633511879, -0.46603722021841687, -0.5342892766805243, -0.584454132717064, -0.6119814367568204, -0.6178553248905113, -0.6048513916540968, -0.5810733004598583, -0.5524585810231262, -0.5271159007871603, -0.510811571604985, -0.498155640233356, -0.49205296283144784, -0.48909661809981936, -0.48300441193241783, -0.48166378282502764, -0.47421683890999766, -0.4628105247363578, -0.447348843907765, -0.4326462376889454, -0.4212353903830187, -0.4075372446125863, -0.40368186358373537, -0.41062249897429165, -0.41242045038166814, -0.41299216491582286, -0.417727168932969, -0.4227545315746077, -0.43008848053967125, -0.45178263903682814, -0.4770398957376413, -0.5077031813983385, -0.5389902829276936, -0.5662043491197905, -0.5849575319175078, -0.6015955610520474, -0.6102770375061981, -0.6089345755374239, -0.5969604531320459, -0.579504251506441, -0.5588444409926769, -0.534310758699038, -0.4953717184443496, -0.4531022001682926, -0.4074553947453514, -0.3561303378456897, -0.30280602582294824, -0.24778110523463018, -0.18794735208280963, -0.1257703511029449, -0.06888977751617828, -0.02006819184526678, 0.0170675819613807, 0.04789751270891243, 0.07783606394383108, 0.10578817162703298, 0.13445832233003613, 0.16065232498049384, 0.17302511942493337, 0.17465504971369822, 0.1702646242436804, 0.1855553778685946, 0.21036198685502439, 0.24748984081210657, 0.29365908937911317, 0.3337903475445439, 0.3645603370016382, 0.3870189441469223, 0.38714616201759255, 0.3675069884955298, 0.33423462151366173, 0.2919637397001633, 0.24584254441273287, 0.19517686762528513, 0.12768019661785013, 0.0528814625359007, -0.02700120983469296, -0.11762754113410377, -0.21315979390224227, -0.3056350137275448, -0.3801996942275152, -0.44027870940510816, -0.4863277439054507, -0.5177472622265181, -0.5364522207004934, -0.5443465347903031, -0.5388645686191413, -0.5323540977905452, -0.5240078388148774, -0.510244176710277, -0.495674894528729, -0.47927740283034087, -0.46405394483930607, -0.44507879421801766, -0.4215785933329169, -0.40157591314177854, -0.3837391678158114, -0.36716085682056565, -0.3525203457957317, -0.33698435078147, -0.3314633653112638, -0.33334898251939055, -0.34922912407677154, -0.37536344641169794, -0.41136317468100647, -0.4557871302029186, -0.49785581367299947, -0.5741965533305716, -0.6706963400220022, -0.7781899648909509, -0.8846870362828416, -0.9822424053739061, -1.0679573550297674, -1.1386853723966357, -1.1973864127804672, -1.2480876149604383, -1.2911439834739449, -1.3304310762779068, -1.3606684026296898, -1.381823534832025, -1.3927883651162207, -1.3860385230604937, -1.3724001863056046, -1.3547434917542192, -1.3295342321632686, -1.294053344885819, -1.2544751572065649, -1.2079546687841076, -1.1527797846022243, -1.089414094079005], "overall_upper_bb": [null, 35.42882250993909, 35.57234888436928, 35.58256087645024, 36.17561860945204, 36.305432726500996, 36.231834754891835, 36.22495688210677, 36.30259049181815, 36.312704052266525, 36.22736553132402, 36.152632481073766, 36.088316901736476, 36.03017254838067, 35.97868774406344, 35.93107778151751, 35.893655636272186, 35.88416290351384, 35.87300493629391, 35.84093157093257, 35.80737212173167, 35.80761378107509, 35.74381051504146, 35.705536715991926, 35.44347585134168, 35.1770516975414, 35.00460151017256, 35.061090953047724, 35.0706231288282, 35.04734138159085, 35.202390489788485, 35.207251197089576, 35.21936016530619, 35.214118543824384, 35.240867191306236, 35.23299577564604, 35.70859761851117, 36.13735474755386, 36.376649436790714, 36.54201826529851, 36.58413755115893, 36.65048858395687, 36.65435248143175, 36.53306216673802, 36.412607604081515, 36.27422145098506, 36.141198101166744, 35.945725320970915, 35.76441345826417, 35.5830537842659, 35.19830619382459, 34.93905045832709, 34.62432376375431, 34.270521022806086, 33.72358952797378, 33.18950642751753, 33.195191603717554, 33.176340729874255, 33.16770286506524, 33.14195654776124, 33.146308868718286, 33.11735708475651, 33.165378066325815, 33.26004845205454, 33.217548593754664, 33.12311805307406, 32.98256031130026, 32.823063136778295, 32.683908036422125, 32.777998861265935, 32.826162681378825, 32.8746476627919, 32.91475195806933, 32.907135903612925, 32.81720854872322, 32.80341520894748, 32.665696355424195, 32.502333228055114, 32.29662688846699, 32.11464666812674, 31.952218315322447, 31.693118720747204, 31.67631191890898, 31.669277527907497, 31.5469663374296, 31.53246607424842, 31.598664734436074, 31.68736190739726, 31.89414520531114, 32.129014259200815, 32.28042806134472, 32.368532295151645, 32.39551011465302, 32.438093911847865, 32.52666870892743, 32.54762589794744, 32.6145899779644, 32.66209893293936, 32.63460170600065, 32.571081786126534, 32.47369875629175, 32.64654110252784, 32.83673664874244, 33.10366926954511, 33.392570757140355, 33.519287165977026, 33.596062599202995, 33.666508578771605, 33.66653869997794, 33.66924560012873, 33.67682159199631, 33.68663650702788, 33.68534474881344, 33.708977755330714, 33.85984963146977, 33.96476723171632, 34.05679539367839, 34.220513564506696, 34.387367138664466, 34.50283698715076, 34.521967656968506, 34.36610541887381, 34.18683224837311, 33.86191691836155, 33.4155764381718, 33.03772723647315, 32.644377071502326, 32.169210944309164, 31.893342688204314, 31.657125107050422, 31.40385115870851, 31.13153809780723, 30.782162258159715, 30.438370564060627, 30.40502930140733, 30.33394468598724, 30.307842629674187, 30.287665744825233, 30.213509197194732, 30.11014769109972, 30.209098874740558, 30.29388203850116, 30.500960129515093, 30.650574097143714, 30.79959608960365, 30.931757641899946, 30.906173714264597, 31.42232465619415, 31.741343609237717, 31.930300709675826, 32.01304666789975, 31.989492192666624, 31.921538919910414, 31.7406043479997, 31.486176758961548, 31.256284352690827, 30.964805504488456, 30.622073404513564, 30.195310686108886, 29.64229183621318, 29.147409273116462, 28.55775464529726, 28.05379000944914, 27.50804272363115, 26.94383719231767, 26.3465950705443, 25.35505547003079, 25.173052207469254, 25.042494694735357, 24.991483912950045], "overall_lower_bb": [null, 34.07117749006091, 34.20765111563072, 34.336739123549755, 34.13182139054796, 34.210767273499, 34.31347953082245, 34.12094311789323, 33.780431730404075, 33.547015947733485, 33.559652650494165, 33.56880085225957, 33.56223694441738, 33.59677030876218, 33.62912558926988, 33.653747218482486, 33.688532599021926, 33.605570429819494, 33.528321379495566, 33.504318429067425, 33.47487787826834, 33.44263621892492, 33.414439484958535, 33.423853284008075, 33.55491414865832, 33.709338302458605, 33.804788489827445, 33.78879904695228, 33.8482668711718, 33.93254861840915, 33.85749951021151, 33.86163880291042, 33.8755298346938, 33.87377145617562, 33.86902280869377, 33.85889422435397, 33.11229238148882, 32.43163525244614, 31.96084056320929, 31.534481734701483, 31.25036244884107, 30.919011416043123, 30.666157518568234, 30.51344783326196, 30.431902395918485, 30.393288549014933, 30.37881189883326, 30.38678467902907, 30.388096541735838, 30.3659562157341, 30.4247038061754, 30.442659541672914, 30.479386236245695, 30.563188977193906, 30.836120472026217, 31.094203572482485, 31.101018396282445, 31.19086927012575, 31.26250713493476, 31.335253452238756, 31.31790113128172, 31.398852915243488, 31.308821933674196, 31.100651547945464, 31.050151406245345, 31.003581946925944, 30.94363968869975, 30.92063686322171, 30.86879196357788, 30.532201138734077, 30.30503731862117, 30.031852337208093, 29.796748041930666, 29.618364096387076, 29.51629145127678, 29.35058479105252, 29.2858036445758, 29.270166771944886, 29.308873111533018, 29.33385333187326, 29.354281684677545, 29.456881279252794, 29.46468808109102, 29.466222472092504, 29.53203366257041, 29.540533925751582, 29.50733526556392, 29.460638092602743, 29.354854794688862, 29.32325574079918, 29.33084193865528, 29.424737704848365, 29.55392988534698, 29.676346088152137, 29.762771291072568, 29.953314102052556, 30.093350022035608, 30.225841067060646, 30.34833829399935, 30.51235821387346, 30.721741243708255, 30.798398897472158, 30.77220335125757, 30.750270730454897, 30.714869242859645, 30.756152834022977, 30.828377400796995, 30.89093142122841, 30.89149130002206, 30.84601439987127, 30.810438408003698, 30.775623492972123, 30.77924525118656, 30.714112244669284, 30.390240368530232, 30.110322768283684, 29.793294606321606, 29.33757643549331, 28.924722861335532, 28.573753012849252, 28.37712234303148, 28.197984581126203, 28.057257751626885, 28.025673081638452, 28.0960135618282, 28.15586276352684, 28.279212928497678, 28.432379055690834, 28.482657311795684, 28.545874892949573, 28.616148841291487, 28.720461902192767, 28.884337741840284, 29.09412943593938, 29.108470698592672, 29.12255531401275, 29.119657370325807, 29.18583425517477, 29.318990802805274, 29.490352308900277, 29.327901125259455, 29.17911796149884, 28.839039870484903, 28.522425902856288, 28.166403910396344, 27.79149235810006, 27.57007628573541, 26.613925343805846, 25.82790639076228, 25.11894929032418, 24.53820333210025, 24.062257807333367, 23.63971108008958, 23.307645652000296, 23.012573241038446, 22.697465647309173, 22.42494449551155, 22.16367659548643, 22.003439313891118, 21.94845816378682, 21.902840726883536, 22.009495354702743, 22.05045999055086, 22.135707276368848, 22.29291280768233, 22.5389049294557, 23.130944529969213, 23.180947792530745, 23.22950530526465, 23.248516087049957]}, "alignment": "inconsistent"}

176_BLMN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617135000.0, 1617138600.0, 1617142200.0, 1617145800.0, 1617212400.0, 1617216000.0, 1617219600.0, 1617223200.0, 1617226800.0, 1617230400.0, 1617234000.0, 1617300600.0, 1617304200.0, 1617307800.0, 1617311400.0, 1617315000.0, 1617318600.0, 1617644400.0, 1617648000.0, 1617651600.0, 1617655200.0, 1617658800.0, 1617662400.0, 1617666000.0, 1617732600.0, 1617736200.0, 1617739800.0, 1617743400.0, 1617747000.0, 1617750600.0, 1617817200.0, 1617820800.0, 1617824400.0, 1617827940.0, 1617831600.0, 1617835200.0, 1617838800.0, 1617905400.0, 1617909000.0, 1617912600.0, 1617916200.0, 1617919800.0, 1617923400.0, 1617990000.0, 1617993600.0, 1617997200.0, 1618000800.0, 1618004400.0, 1618008000.0, 1618011600.0, 1618251000.0, 1618254600.0, 1618258200.0, 1618261800.0, 1618265400.0, 1618269000.0, 1618335600.0, 1618339200.0, 1618342800.0, 1618346340.0, 1618349940.0, 1618353600.0, 1618357200.0, 1618423800.0, 1618427400.0, 1618431000.0, 1618434540.0, 1618438200.0, 1618441800.0, 1618508400.0, 1618512000.0, 1618515600.0, 1618519140.0, 1618522740.0, 1618526400.0, 1618530000.0, 1618596600.0, 1618600200.0, 1618603800.0, 1618607400.0, 1618611000.0, 1618614600.0, 1618854000.0, 1618857600.0, 1618861200.0, 1618864800.0, 1618868400.0, 1618872000.0, 1618875600.0, 1618942200.0, 1618945800.0, 1618949400.0, 1618953000.0, 1618956600.0, 1618960200.0, 1619026740.0, 1619030400.0, 1619034000.0, 1619037600.0, 1619041200.0, 1619044800.0, 1619048400.0, 1619115000.0, 1619118600.0, 1619122200.0, 1619125800.0, 1619129400.0, 1619133000.0, 1619199600.0, 1619203140.0, 1619206800.0, 1619210340.0, 1619214000.0, 1619217600.0, 1619221200.0, 1619460600.0, 1619464200.0, 1619467800.0, 1619471400.0, 1619475000.0, 1619478600.0, 1619545200.0, 1619548800.0, 1619552400.0, 1619556000.0, 1619559600.0, 1619563200.0, 1619566800.0, 1619633400.0, 1619637000.0, 1619640600.0, 1619644200.0, 1619647800.0, 1619651400.0, 1619718000.0, 1619721600.0, 1619725200.0], "input_window": [[28.34, 28.1, 28.02, 28.215, 28.14, 27.9, 27.39, 27.32, 27.525, 27.75, 27.41, 26.96, 26.98, 27.25, 27.53, 27.425, 27.377, 27.05, 26.88, 26.74, 26.35, 26.35, 26.21, 26.5777, 27.05, 26.95, 26.86, 26.58, 26.77, 26.53, 27.04, 27.52, 27.43, 27.775, 28.07, 27.915, 27.775, 27.27, 27.49, 27.33, 27.6, 27.68, 27.75, 27.855, 27.8, 28, 28.15, 28.16, 28.11, 28.17, 28.15, 27.72, 27.885, 27.78, 27.68, 27.91, 27.31, 27.05, 26.69, 26.77, 27.01, 27.16, 27.015, 27.75, 27.99, 28.16, 28.09, 27.89, 27.73, 27.31, 27.63, 27.72, 27.9, 27.965, 28.01, 27.88, 28.365, 28.46, 28.53, 28.15, 28.26, 28.16, 28.2, 28.285, 28.52, 28.48, 28.7, 28.645, 28.43, 28.01, 27.51, 27.58, 27.58, 27.54, 27.695, 28.04, 28.11, 27.86, 28.01, 28.01, 27.99, 27.81, 28.58, 28.58, 28.58, 28.75, 28.54, 28.695, 28.164, 28.105, 28.17, 27.91, 28.13, 28.15, 28.385, 28.51, 28.25, 28, 27.83, 27.6416, 27.81, 28.72, 28.8, 28.66, 28.5467, 28.57, 28.55, 28.695, 28.78, 29.19, 29, 28.9, 28.76, 28.68, 31.7, 31.46, 31.615], [28.34, 28.1, 28.02, 28.225, 28.1653, 27.94, 27.42, 27.32, 27.525, 27.75, 27.5, 27.06, 26.98, 27.25, 27.53, 27.425, 27.377, 27.07, 26.88, 26.79, 26.35, 26.36, 26.22, 26.5777, 27.07, 26.95, 26.86, 26.58, 26.77, 26.56, 27.1, 27.58, 27.43, 27.79, 28.07, 27.915, 27.775, 27.27, 27.49, 27.34, 27.6, 27.685, 27.77, 27.87, 27.805, 28.01, 28.16, 28.17, 28.11, 28.18, 28.18, 27.73, 27.885, 27.78, 27.7, 27.91, 27.31, 27.06, 26.69, 26.77, 27.01, 27.17, 27.02, 27.75, 28, 28.16, 28.09, 27.915, 27.77, 27.3424, 27.67, 27.72, 27.91, 27.99, 28.01, 27.89, 28.395, 28.46, 28.55, 28.16, 28.26, 28.24, 28.23, 28.285, 28.53, 28.4999, 28.7, 28.645, 28.45, 28.02, 27.525, 27.59, 27.61, 27.57, 27.72, 28.08, 28.15, 27.86, 28.02, 28.01, 27.99, 27.83, 28.58, 28.58, 28.585, 28.75, 28.57, 28.72, 28.21, 28.105, 28.17, 27.91, 28.13, 28.15, 28.395, 28.51, 28.25, 28, 27.845, 27.65, 27.82, 28.72, 28.86, 28.68, 28.5467, 28.58, 28.55, 28.75, 28.78, 29.19, 29, 28.9, 28.76, 28.68, 31.95, 31.47, 31.7], [28.3, 28.075, 28.0101, 28.21, 28.05, 27.88, 27.39, 27.285, 27.525, 27.69, 27.41, 26.96, 26.96, 27.24, 27.5, 27.425, 27.32, 26.94, 26.78, 26.74, 26.28, 26.275, 26.19, 26.565, 27.03, 26.9, 26.84, 26.52, 26.75, 26.53, 27, 27.52, 27.43, 27.775, 28.04, 27.905, 27.745, 27.255, 27.47, 27.33, 27.58, 27.64, 27.745, 27.845, 27.8, 27.91, 28.15, 28.16, 28.11, 28.11, 28.12, 27.705, 27.87, 27.76, 27.68, 27.91, 27.09, 27.04, 26.65, 26.75, 26.99, 27.15, 27.01, 27.73, 27.99, 28.14, 28.09, 27.89, 27.69, 27.31, 27.63, 27.72, 27.9, 27.965, 28, 27.88, 28.35, 28.46, 28.52, 28.15, 28.26, 28.155, 28.2, 28.25, 28.5, 28.465, 28.6555, 28.645, 28.43, 27.98, 27.4773, 27.57, 27.57, 27.54, 27.69, 28.02, 28.11, 27.86, 27.98, 28.01, 27.99, 27.81, 28.57, 28.58, 28.58, 28.68, 28.51, 28.695, 28.164, 28.105, 28.17, 27.91, 28.1, 28.12, 28.385, 28.51, 28.19, 27.96, 27.83, 27.6416, 27.81, 28.64, 28.8, 28.66, 28.52, 28.57, 28.5, 28.695, 28.77, 29.16, 29, 28.9, 28.7373, 28.68, 31.55, 31.43, 31.6], [28.3, 28.075, 28.0101, 28.225, 28.062, 27.8973, 27.41, 27.3, 27.525, 27.71, 27.5, 27.05, 26.96, 27.24, 27.5, 27.425, 27.325, 26.9699, 26.85, 26.75, 26.29, 26.29, 26.21, 26.565, 27.03, 26.9, 26.85, 26.57, 26.77, 26.54, 27.1, 27.58, 27.43, 27.79, 28.05, 27.905, 27.76, 27.265, 27.47, 27.34, 27.59, 27.645, 27.77, 27.87, 27.805, 27.95, 28.15, 28.17, 28.11, 28.125, 28.14, 27.72, 27.87, 27.78, 27.7, 27.91, 27.1, 27.0582, 26.6575, 26.75, 26.99, 27.17, 27.02, 27.73, 27.99, 28.15, 28.09, 27.915, 27.69, 27.31, 27.67, 27.72, 27.9, 27.9858, 28, 27.88, 28.395, 28.46, 28.535, 28.16, 28.26, 28.235, 28.23, 28.26, 28.5, 28.4999, 28.6555, 28.645, 28.44, 28.02, 27.52, 27.58, 27.61, 27.57, 27.72, 28.06, 28.15, 27.86, 27.98, 28.01, 27.99, 27.825, 28.575, 28.58, 28.585, 28.68, 28.57, 28.71, 28.21, 28.105, 28.17, 27.91, 28.1, 28.12, 28.395, 28.51, 28.2, 27.96, 27.845, 27.65, 27.81, 28.68, 28.81, 28.66, 28.54, 28.575, 28.535, 28.74, 28.78, 29.17, 29, 28.9, 28.74, 28.68, 31.74, 31.47, 31.62], [996, 791, 931, 1595, 1675, 2288, 1883, 2006, 117, 5442, 4100, 13638, 343, 5295, 3478, 283, 9087, 9163, 2753, 1970, 2466, 6922, 5377, 4396, 1853, 3310, 1187, 4318, 3987, 1171, 1163, 970, 319, 50532, 2035, 2203, 5521, 1637, 859, 588, 1589, 2031, 2665, 2848, 499, 14727, 1436, 1251, 194, 10151, 3932, 2417, 659, 3208, 1315, 674, 29331, 3031, 4715, 3222, 426, 924, 1563, 1773, 3386, 1153, 1033, 717, 4796, 1019, 514, 333, 3092, 866, 554, 3472, 2705, 338, 1891, 481, 240, 81498, 501, 2209, 3044, 3550, 2642, 226, 10180, 2049, 3161, 1069, 2745, 11632, 1629, 4466, 2984, 188, 2231, 266, 4336, 3652, 606, 256, 349, 1644, 5396, 2945, 666, 219, 493, 2033, 742, 2650, 1800, 304, 3715, 1010, 528, 901, 544, 7358, 3953, 694, 2252, 1029, 4637, 7825, 1590, 2671, 210, 228, 5923, 2404, 48061, 38645, 8784]], "output_timestamps": [1619727000.0, 1619730600.0, 1619734200.0, 1619737800.0, 1619804400.0, 1619808000.0, 1619811600.0, 1619815200.0, 1619818800.0, 1619822400.0, 1619826000.0, 1620065400.0, 1620069000.0, 1620072600.0, 1620076200.0, 1620079800.0, 1620083400.0, 1620150000.0, 1620153600.0, 1620157200.0, 1620160800.0, 1620164400.0, 1620168000.0, 1620171600.0, 1620238200.0, 1620241800.0, 1620245340.0, 1620249000.0, 1620252600.0, 1620256200.0, 1620322800.0, 1620326400.0, 1620330000.0], "output_window": [[30.82, 31, 31.095, 31.255, 32.5, 31.73, 31.41, 31.985, 31.81, 31.89, 31.8, 31.05, 31.12, 30.83, 30.87, 30.68, 30.77, 30.7, 30.855, 30.78, 30.56, 30.71, 30.54, 30.685, 30.05, 30.32, 30.545, 30.5, 30.4, 30.43, 30.54, 30.33, 30.07], [30.84, 31.02, 31.19, 31.27, 32.665, 31.74, 31.42, 31.985, 31.81, 31.9, 31.81, 31.08, 31.15, 30.83, 30.87, 30.695, 30.775, 30.7, 30.855, 30.79, 30.57, 30.72, 30.58, 30.685, 30.05, 30.32, 30.545, 30.5, 30.4, 30.45, 30.55, 30.34, 30.07], [30.795, 31, 31.095, 31.24, 32.41, 31.71, 31.4, 31.95, 31.79, 31.89, 31.8, 31, 31.12, 30.83, 30.86, 30.67, 30.735, 30.69, 30.855, 30.77, 30.55, 30.7, 30.54, 30.665, 30.05, 30.305, 30.525, 30.465, 30.4, 30.43, 30.54, 30.29, 30.03], [30.8, 31.02, 31.19, 31.24, 32.665, 31.71, 31.42, 31.97, 31.8, 31.9, 31.8, 31.02, 31.15, 30.83, 30.86, 30.695, 30.775, 30.69, 30.855, 30.77, 30.57, 30.7, 30.58, 30.665, 30.05, 30.305, 30.525, 30.465, 30.4, 30.45, 30.54, 30.3, 30.03], [16002, 3071, 3420, 4919, 10013, 2673, 2853, 1347, 3218, 1162, 7184, 20891, 1708, 554, 734, 2935, 4135, 897, 581, 861, 1871, 1465, 1125, 1640, 615, 1081, 1315, 3650, 495, 1157, 477, 4579, 5783]], "text": {"content": "Why Bloomin' Brands Stock Popped to All-Time Highs Today\nBy newsfeedback@fool.com (Jon Quast)\nPublished on: 2021-04-29T16:07:00Z\n\nThe company's current sales are better than they were before the pandemic.\n\nArticle Content:\n\nShares of Bloomin' Brands (BLMN 2.12%) popped to all-time highs on Thursday following the release of the company's financial results for the first quarter of 2021. In short, investors are excited that its sales have completely recovered from the harsh operating environment of the COVID-19 pandemic. As of 11:20 a.m. EST, the stock was up 11%.\nFor 2020, Bloomin' Brands reported a 23% year-over-year decline in total revenues and registered a net loss of nearly $159 million. The company was at a disadvantage from coronavirus lockdowns and dine-in capacity limitations because it's primarily a dine-in restaurant operator. However, things are rapidly improving. Q1 comparable sales in the U.S. were up 3.3% from the first quarter of last year.\nImage source: Getty Images.\nOf course, take the comp-sales growth in Q1 with a grain of salt -- Bloomin' Brands sales were down last year as the pandemic came in toward the end of the quarter, so it was an easier comparison. However, through the first four weeks of the second quarter, comparable sales are up 12.6% from 2019 levels. In other words, it's officially fair to say that sales at Bloomin' Brands have made a complete recovery, and that's why the stock is up today.\nAs exciting as it is to see fully recovered sales, Bloomin' Brands investors should try to keep some perspective. Right now, the stock is about 40% higher than it was at the close of 2019. While it's clearly recovering well and its business is showing growth from where it was before the pandemic, the company does face new challenges in 2021 like increases in food and labor expenses. Things like this could continue to challenge its bottom line in the coming year, which might make it hard for this restaurant stock to maintain its recent outperformance.\nJon Quast has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619712420000, "published_utc": "2021-04-29T16:07:00Z", "article_url": "https://www.fool.com/investing/2021/04/29/why-bloomin-brands-stock-popped-to-all-time-highs/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.334342678806342, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.42699724517906723, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.113074204946998, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [28.3, 28.1875, 28.128366666666665, 28.152525, 28.13442, 28.0949, 27.99705714285714, 27.909925, 27.867155555555556, 27.851440000000004, 27.771440000000002, 27.66894, 27.56393, 27.465429999999998, 27.40923, 27.362000000000002, 27.353500000000004, 27.32049, 27.25299, 27.15699, 27.035990000000005, 26.959989999999998, 26.88499, 26.817490000000003, 26.770490000000002, 26.717989999999997, 26.67049, 26.6305, 26.622500000000002, 26.601499999999998, 26.682499999999997, 26.811500000000002, 26.9335, 27.056, 27.157999999999998, 27.258499999999998, 27.3495, 27.419, 27.488999999999997, 27.569, 27.618000000000002, 27.6245, 27.658499999999997, 27.666500000000003, 27.642000000000003, 27.646499999999996, 27.6855, 27.776, 27.839999999999996, 27.9185, 27.9735, 27.981, 27.991000000000003, 27.982, 27.971500000000002, 27.9675, 27.8625, 27.75132, 27.60607, 27.46857, 27.35357, 27.29857, 27.213569999999997, 27.208569999999998, 27.237569999999998, 27.26157, 27.360570000000003, 27.44625, 27.549500000000002, 27.6055, 27.6735, 27.728499999999997, 27.8165, 27.84208, 27.843079999999997, 27.81608, 27.84658, 27.90108, 27.98558, 28.07058, 28.129579999999997, 28.18108, 28.214080000000003, 28.241500000000002, 28.291500000000003, 28.35349, 28.37954, 28.39804, 28.38854, 28.374540000000003, 28.30054, 28.235039999999998, 28.173039999999997, 28.104039999999998, 28.026040000000002, 27.982049999999997, 27.9315, 27.853, 27.807, 27.806, 27.852999999999998, 27.877499999999998, 27.974, 28.075, 28.1615, 28.2235, 28.265499999999996, 28.3505, 28.3735, 28.383, 28.401, 28.4095, 28.362000000000002, 28.316000000000003, 28.297000000000004, 28.28, 28.243000000000002, 28.168, 28.1315, 28.086000000000002, 28.05, 28.127, 28.198, 28.252, 28.266499999999997, 28.273000000000003, 28.3065, 28.384500000000003, 28.477999999999998, 28.630000000000003, 28.749000000000002, 28.770999999999997, 28.764, 28.766000000000002, 29.086000000000002, 29.3755, 29.683999999999997], "in_sma_50": [28.3, 28.1875, 28.128366666666665, 28.152525, 28.13442, 28.0949, 27.99705714285714, 27.909925, 27.867155555555556, 27.851440000000004, 27.819490909090913, 27.755366666666664, 27.694184615384618, 27.66174285714286, 27.65096, 27.6368375, 27.61849411764706, 27.58246111111111, 27.543910526315788, 27.504215, 27.446395238095235, 27.39383181818182, 27.342360869565216, 27.309970833333335, 27.298772, 27.283434615384614, 27.26738148148148, 27.242475000000002, 27.22618275862069, 27.20331, 27.199977419354838, 27.211853125, 27.218463636363637, 27.235273529411764, 27.25855142857143, 27.276508333333332, 27.289575675675675, 27.28892894736842, 27.293571794871795, 27.2947325, 27.301934146341466, 27.310102380952383, 27.320797674418603, 27.333279545454545, 27.34376222222222, 27.356941304347828, 27.373814893617023, 27.39040208333333, 27.40508775510204, 27.419486000000003, 27.416286, 27.409186, 27.406384000000003, 27.397484, 27.390244000000003, 27.390497999999997, 27.384298000000005, 27.379462000000004, 27.362112000000003, 27.342912000000002, 27.332712, 27.335112, 27.336312, 27.346111999999998, 27.355912, 27.370412, 27.385711999999998, 27.404613999999995, 27.421414, 27.432613999999997, 27.460214, 27.488814, 27.522614000000004, 27.55103, 27.57043, 27.59003, 27.620929999999998, 27.658730000000002, 27.694029999999998, 27.72643, 27.749630000000003, 27.76273, 27.77873, 27.788130000000002, 27.797130000000003, 27.809027999999998, 27.826938, 27.854538, 27.873938, 27.887538000000003, 27.886138000000003, 27.884838, 27.881638, 27.875638000000002, 27.873938, 27.876138, 27.876137999999997, 27.869938, 27.867338, 27.865038, 27.862038000000002, 27.864137999999997, 27.878237999999996, 27.894238, 27.911937999999996, 27.927338, 27.956737999999994, 27.989773999999997, 28.020823999999998, 28.047924, 28.071524, 28.086324, 28.107924000000004, 28.115724, 28.123824, 28.131023999999996, 28.133224, 28.134124, 28.137224, 28.144023999999998, 28.146824000000002, 28.166023999999997, 28.184224, 28.197708, 28.208508, 28.222408, 28.225208000000002, 28.230808000000003, 28.235708, 28.255907999999998, 28.270708, 28.284008, 28.294207999999998, 28.302608, 28.367408, 28.42681, 28.486099999999997], "in_sma_200": [28.3, 28.1875, 28.128366666666665, 28.152525, 28.13442, 28.0949, 27.99705714285714, 27.909925, 27.867155555555556, 27.851440000000004, 27.819490909090913, 27.755366666666664, 27.694184615384618, 27.66174285714286, 27.65096, 27.6368375, 27.61849411764706, 27.58246111111111, 27.543910526315788, 27.504215, 27.446395238095235, 27.39383181818182, 27.342360869565216, 27.309970833333335, 27.298772, 27.283434615384614, 27.26738148148148, 27.242475000000002, 27.22618275862069, 27.20331, 27.199977419354838, 27.211853125, 27.218463636363637, 27.235273529411764, 27.25855142857143, 27.276508333333332, 27.289575675675675, 27.28892894736842, 27.293571794871795, 27.2947325, 27.301934146341466, 27.310102380952383, 27.320797674418603, 27.333279545454545, 27.34376222222222, 27.356941304347828, 27.373814893617023, 27.39040208333333, 27.40508775510204, 27.419486000000003, 27.433613725490194, 27.439121153846152, 27.447250943396227, 27.453412962962965, 27.45789636363636, 27.465969642857143, 27.45954912280702, 27.45262931034483, 27.439152542372884, 27.427666666666667, 27.42049180327869, 27.416451612903224, 27.410158730158727, 27.41515625, 27.424, 27.435000000000002, 27.444776119402984, 27.451691176470586, 27.45514492753623, 27.453071428571427, 27.45612676056338, 27.459791666666668, 27.46582191780822, 27.47284864864865, 27.479877333333334, 27.48514210526316, 27.496958441558444, 27.50930512820513, 27.522288607594938, 27.53026, 27.53926913580247, 27.54775365853659, 27.555973493975902, 27.564354761904763, 27.575362352941177, 27.586112790697673, 27.59840459770115, 27.610297727272727, 27.619620224719103, 27.62406888888889, 27.622925274725276, 27.622458695652174, 27.622324731182797, 27.621768085106382, 27.62280210526316, 27.627356250000002, 27.63274432989691, 27.63506326530612, 27.638547474747472, 27.642262000000002, 27.64570495049505, 27.64746274509804, 27.65646796116505, 27.665348076923074, 27.674106666666667, 27.683596226415098, 27.691880373831776, 27.701307407407405, 27.705974311926607, 27.709601818181817, 27.71374954954955, 27.715501785714284, 27.71890442477876, 27.722422807017544, 27.728271304347828, 27.735010344827586, 27.738984615384616, 27.740857627118647, 27.741732773109245, 27.740968333333335, 27.741538842975206, 27.749231147540982, 27.757855284552843, 27.765130645161292, 27.7713296, 27.777707936507937, 27.78367086614173, 27.7911421875, 27.798807751937982, 27.809355384615383, 27.81844427480916, 27.826637878787878, 27.833505263157896, 27.8398223880597, 27.86871259259259, 27.895192647058824, 27.92238102189781], "in_ema_10": [28.3, 28.259090909090908, 28.21381983471074, 28.21585259203606, 28.18787939348405, 28.13504677648695, 28.003220089852956, 27.87536189169787, 27.811659729570984, 27.793176142376257, 27.739871389216937, 27.614440227541127, 27.495451095260922, 27.449005441577118, 27.458277179472187, 27.452226783204516, 27.429094640803694, 27.345604706112113, 27.255494759546274, 27.16358662144695, 27.004752690274778, 26.874797655679362, 26.75392535464675, 26.719575290165523, 26.77601614649906, 26.79855866531741, 26.8079116352597, 26.76465497430339, 26.765626797157317, 26.72460374312871, 26.7928576080144, 26.935974406557236, 27.025797241728647, 27.16474319777798, 27.325698980000166, 27.431026438181952, 27.49083981305796, 27.4497780288656, 27.45345475089004, 27.432826614364572, 27.46140359357101, 27.49478475837628, 27.544823893216957, 27.603946821722964, 27.640501945046058, 27.696774318674045, 27.779178988006034, 27.85023735382312, 27.897466925855277, 27.93883657569977, 27.975411743754357, 27.928973244889924, 27.918250836728117, 27.893114320959366, 27.85800262623948, 27.867456694195937, 27.72791911343304, 27.60615200189976, 27.433669819736163, 27.30936621614777, 27.251299631393625, 27.236517880231148, 27.19715099291639, 27.294032630567955, 27.420572152282872, 27.553195397322348, 27.65079623417283, 27.69883328250504, 27.697227231140484, 27.62682228002403, 27.634672774565114, 27.650186815553273, 27.695607394543586, 27.74836968644475, 27.7941206525457, 27.809735079355573, 27.916146883109104, 28.015029267998358, 28.109569401089562, 28.118738600891458, 28.144422491638466, 28.16089112952238, 28.173456378700127, 28.189191582572832, 28.245702203923223, 28.291919985028088, 28.358025442295705, 28.410202634605575, 28.41562033740456, 28.343689366967368, 28.19392766388239, 28.08230445226741, 27.996430915491516, 27.918898021765784, 27.882734745081095, 27.914964791429984, 27.95769846571544, 27.939935108312632, 27.947219634073967, 27.95863424606052, 27.96433711041315, 27.93900309033803, 28.05463889209475, 28.150159093532068, 28.229221076526237, 28.311180880794193, 28.358238902467974, 28.422195465655612, 28.383614471900046, 28.332957295190944, 28.303328696065314, 28.231814387689802, 28.207848135382562, 28.191875747131185, 28.22880742947097, 28.279933351385335, 28.265400014769817, 28.209872739357124, 28.143532241292192, 28.053799106511793, 28.00947199623692, 28.131386178739294, 28.254770509877602, 28.328448598990764, 28.36691249008335, 28.404746582795468, 28.428429022287197, 28.485078290962253, 28.538700419878207, 28.653482161718532, 28.716485405042434, 28.749851695034717, 28.748060477755676, 28.73568584543646, 29.28192478262983, 29.679756640333498, 30.03252816027286], "in_ema_50": [28.3, 28.291176470588237, 28.2801538638985, 28.27799096727503, 28.269520733264244, 28.254923841763688, 28.22178957345923, 28.185640962735338, 28.159733474000618, 28.142096867177063, 28.116916597876003, 28.075076731292633, 28.031348232026257, 28.000314968025226, 27.980694773200707, 27.95890282131048, 27.934043887141442, 27.89623432293982, 27.85520552596179, 27.81186413278682, 27.752183186403023, 27.69484266928918, 27.636613545003332, 27.594589484414968, 27.572448720320264, 27.546078182268488, 27.51878099865012, 27.48157390066384, 27.45366904181428, 27.41783888331176, 27.405374613377965, 27.4122226677553, 27.412919818039406, 27.42770727615551, 27.452110912384708, 27.46987126876178, 27.48124886606524, 27.47276851837641, 27.472659949028316, 27.46745759808603, 27.472263182474812, 27.479037175318936, 27.490447482169177, 27.505331894633134, 27.51708358503968, 27.53406069935185, 27.558215181730212, 27.58220674323099, 27.602904518006245, 27.62337885063345, 27.643638503549788, 27.646633072038032, 27.65539255940909, 27.660279125706776, 27.661836807051607, 27.671568696971153, 27.6491542382664, 27.625979562255953, 27.58799997157925, 27.555137227595754, 27.532974983376313, 27.518740670302734, 27.499182212643802, 27.50823389057934, 27.52712667918407, 27.551553083921952, 27.572668649258347, 27.586093408110962, 27.590168176420338, 27.579181189109736, 27.582742711105436, 27.588125349885615, 27.600355728321475, 27.61547118995593, 27.63055075113413, 27.64033307461907, 27.669927856006556, 27.700911077339633, 27.733620446855724, 27.750341213645697, 27.770327832718415, 27.788550270651026, 27.805862024743142, 27.823671357106157, 27.85019404898435, 27.87567271373006, 27.906254175936727, 27.9352246004098, 27.955019714119217, 27.957567960624345, 27.940408432756723, 27.926274768727048, 27.913871836620103, 27.90038666655657, 27.893312679632782, 27.899849437294243, 27.909659263282705, 27.90771184119319, 27.91054667095032, 27.91444680150129, 27.91740967203065, 27.913785763323567, 27.93971573338931, 27.96482492031522, 27.989145511675407, 28.016237844550883, 28.037954007509672, 28.064308752313213, 28.07002213457544, 28.07139381557248, 28.07526072476572, 28.068779912029807, 28.07000422920511, 28.071964847667655, 28.084632892857158, 28.101313955882368, 28.105183996828156, 28.099490506756467, 28.08951048688367, 28.072274781515684, 28.06198949596605, 28.0862252020066, 28.114608527418106, 28.135996428303674, 28.1518397056251, 28.168434226973137, 28.18280935532713, 28.204659968843714, 28.227222323006707, 28.26419399661429, 28.293049134001965, 28.316851128746986, 28.33344520212946, 28.34703558635968, 28.480093014345577, 28.597344268684967, 28.715879787560066], "in_ema_200": [28.3, 28.297761194029853, 28.294898893591746, 28.294203382212725, 28.291892900797674, 28.2879666032773, 28.279230617175042, 28.269487028944443, 28.26207919781067, 28.256585872459322, 28.249057654822913, 28.237126732884377, 28.224419004198964, 28.214623790226838, 28.207513105746973, 28.19972690568979, 28.191023155384418, 28.178872676226366, 28.16565006253257, 28.151563992258616, 28.133040967460023, 28.114702251365895, 28.095749990158275, 28.080518646972624, 28.0700657251122, 28.05842328008621, 28.046399167846545, 28.031708628862997, 28.019154314147944, 28.00443636077334, 27.995436993999476, 27.991303292566645, 27.985718185177923, 27.98377074054929, 27.984429738155768, 27.98363939250248, 27.98141412491539, 27.974285626160015, 27.969267858735538, 27.963006487006826, 27.959294979673427, 27.956167666442845, 27.954315251851376, 27.953476294121515, 27.951998918060607, 27.951979028328658, 27.953949386255736, 27.956099143606426, 27.95763049541134, 27.959295863616205, 27.961093914724504, 27.958694970299383, 27.957812433281482, 27.956043155338385, 27.95349546225044, 27.953062671581286, 27.94457448579441, 27.93575483916959, 27.923035885546014, 27.91136388668486, 27.902196086817348, 27.894910553615187, 27.886204975967274, 27.884650697599444, 27.885698949364624, 27.88832881056498, 27.89033548906682, 27.890580907086058, 27.888585077164805, 27.882828011720378, 27.880710320061468, 27.879111212399163, 27.879319061032007, 27.880378572862533, 27.881568835819127, 27.88155322551247, 27.8866621486417, 27.892367002884075, 27.898761361064334, 27.90136075050648, 27.904929300252686, 27.90821358582231, 27.91141544068975, 27.914883943767464, 27.920705994078237, 27.92646911851527, 27.93372315713701, 27.940800538658035, 27.945767697477358, 27.946506327353205, 27.942262483299942, 27.93865788147606, 27.935387653799683, 27.931751955751928, 27.92964497111758, 27.930942036081586, 27.933121717314606, 27.932394138037846, 27.932867828206625, 27.93363531250308, 27.934196155164738, 27.933109626257625, 27.939496595150587, 27.945869763358044, 27.952229268200252, 27.95947076801916, 27.965545685750314, 27.972953191364738, 27.975311866077526, 27.976602295270784, 27.97852665054172, 27.9778447933224, 27.97906026801571, 27.98046265340859, 27.98458740312592, 27.989815389164473, 27.991906778327017, 27.991589297945655, 27.990130697966098, 27.98674631291171, 27.984987643131493, 27.991903188970984, 28.00004345574739, 28.006610187531, 28.011917548849098, 28.017520359308314, 28.02266941045948, 28.029807028265854, 28.03727163494978, 28.048542563955255, 28.058009802124857, 28.066387814044013, 28.073090422859497, 28.07912932412458, 28.11555589801389, 28.148933451267485, 28.183471426876764], "in_macd": [0.0, -0.01794871794871611, -0.03698376798889669, -0.03433278134813733, -0.04486738974813065, -0.06574815257151201, -0.12023139236109515, -0.1703224617989605, -0.18967788700755506, -0.1879229878176254, -0.20115863104126674, -0.24513346683139403, -0.28397262915321875, -0.28882983462868594, -0.26860308866640636, -0.25567782514990256, -0.25061469475777187, -0.2721189123165537, -0.29543054815529857, -0.3183051283918594, -0.369294555888974, -0.40503505257886374, -0.4348028485315787, -0.4248510892520052, -0.37511850190474405, -0.3422497397163795, -0.3165861825634835, -0.3152077696082145, -0.2945812891491464, -0.29341146783051286, -0.24447885605288633, -0.16506465758263644, -0.11293028946397854, -0.0420793709725622, 0.03465088563436325, 0.0828053500912489, 0.1080226045792223, 0.08706150647630295, 0.08600011615092029, 0.07381811386008508, 0.08337559794720661, 0.09430097040353402, 0.11175759018665232, 0.132138046253921, 0.14141460817268126, 0.1586379588705924, 0.18627861302000426, 0.2074070045841303, 0.21681065034423952, 0.22290398362815367, 0.2263343275556835, 0.19293833687148876, 0.17654047138533713, 0.15450179647298867, 0.12909255776419215, 0.12446603105201248, 0.05480745848774404, -0.0037274055838345532, -0.08151024888112346, -0.1341434138703832, -0.15470622502868991, -0.15469468134897468, -0.16488854676972053, -0.11435794507064401, -0.05272447712897588, 0.008928233960698861, 0.05234356904280091, 0.07180181084167714, 0.06827989987679572, 0.03442905909374616, 0.03623333985809296, 0.04122263857821551, 0.059020834001923816, 0.07913713145352474, 0.09512867924092205, 0.09700093258727449, 0.13844499509410824, 0.17452287888044182, 0.20678306841240968, 0.19978711356237966, 0.20000638410936844, 0.19590460024607737, 0.19005956046434136, 0.18570735481808853, 0.19932648310301104, 0.2077172362253492, 0.22433657572319277, 0.23396327674602446, 0.22248603935085143, 0.1774541748463605, 0.10026448983747116, 0.04343195041640513, 0.0008032434578311154, -0.03579535308757542, -0.05209573097258158, -0.03715049164063089, -0.017838403940210412, -0.02563846737788822, -0.021884802351813448, -0.016301334854443184, -0.01333649468010023, -0.024024024518659814, 0.02770539255390503, 0.0683172675531658, 0.09975600417590869, 0.13082902000084218, 0.1449081176414495, 0.165455466304131, 0.13978224413040152, 0.10969886785035143, 0.09006432668677533, 0.05291402433141812, 0.03836134841959549, 0.028117954489598418, 0.04170939281237196, 0.06105642405884737, 0.05078921008889026, 0.023021003017401398, -0.008170851560180381, -0.04807135470147372, -0.0660210781916426, -0.009930165505117827, 0.04449924090745938, 0.07467043691837105, 0.0878852436287012, 0.10002920622364897, 0.10521288966728548, 0.1244284491782004, 0.14125626988699835, 0.18394181295073153, 0.2017274456878404, 0.20538596198400327, 0.19314820737861282, 0.17657277904244495, 0.40567667104069116, 0.5590124648166288, 0.684742645526363], "in_signal": [0.0, -0.003589743589743222, -0.010268548469573917, -0.015081395045286602, -0.021038593985855412, -0.029980505702986732, -0.04803068303460842, -0.07248903878747884, -0.09592680843149409, -0.11432604430872037, -0.13169256165522966, -0.15438074269046254, -0.1802991199830138, -0.2020052629121482, -0.21532482806299985, -0.2233954274803804, -0.2288392809358587, -0.23749520721199774, -0.24908227540065792, -0.2629268459988982, -0.2842003879769134, -0.30836732089730345, -0.33365442642415855, -0.3518937589897279, -0.35653870757273115, -0.35368091400146084, -0.3462619677138654, -0.34005112809273524, -0.3309571603040175, -0.32344802180931664, -0.30765418865803057, -0.27913628244295174, -0.24589508384715714, -0.20513194127223816, -0.15717537589091787, -0.10917923069448454, -0.06573886363974318, -0.03517878961653396, -0.010943008463043111, 0.006009216001582527, 0.021482492390707347, 0.03604618799327268, 0.05118846843194861, 0.06737838399634309, 0.08218562883161074, 0.09747609483940708, 0.11523659847552653, 0.13367067969724727, 0.15029867382664572, 0.1648197357869473, 0.17712265414069456, 0.1802857906868534, 0.17953672682655017, 0.17452974075583788, 0.16544230415750874, 0.1572470495364095, 0.13675913132667641, 0.10866182394457423, 0.0706274093794347, 0.029673244729471117, -0.00720264922216109, -0.03670105564752381, -0.06233855387196316, -0.07274243211169934, -0.06873884111515466, -0.05320542609998396, -0.03209562707142699, -0.011316139488806167, 0.0046030683843142125, 0.010568266526200604, 0.015701281192579075, 0.020805552669706365, 0.028448608936149856, 0.038586313439624834, 0.04989478659988428, 0.05931601579736232, 0.07514181165671151, 0.09501802510145757, 0.11737103376364799, 0.13385424972339433, 0.14708467660058916, 0.1568486613296868, 0.16349084115661772, 0.16793414388891187, 0.1742126117317317, 0.1809135366304552, 0.18959814444900275, 0.1984711709084071, 0.20327414459689597, 0.19811015064678889, 0.17854101848492535, 0.1515192048712213, 0.12137601258854328, 0.08994173945331954, 0.06153424536813932, 0.041797297966385275, 0.02987015758506614, 0.018768432592475272, 0.010637785603617528, 0.005249961512005387, 0.0015326702735842636, -0.0035786686848645523, 0.0026781435628893636, 0.015805968360944653, 0.03259597552393746, 0.05224258441931841, 0.07077569106374462, 0.0897116461118219, 0.09972576571553783, 0.10172038614250056, 0.09938917425135552, 0.09009414426736805, 0.07974758509781353, 0.0694216589761705, 0.0638792057434108, 0.06331464940649811, 0.060809561542976544, 0.05325184983786152, 0.040967309558253145, 0.02315957670630777, 0.005323445726717696, 0.0022727234803505913, 0.01071802696577235, 0.02350850895629209, 0.03638385589077392, 0.04911292595734893, 0.06033291869933624, 0.07315202479510907, 0.08677287381348693, 0.10620666164093584, 0.12531081845031677, 0.1413258471570541, 0.15169031920136583, 0.15666681116958167, 0.20646878314380357, 0.27697751947836863, 0.3585305446879675], "in_upper_bb": [null, 28.505698051533948, 28.432646165373583, 28.419099586185556, 28.379067354369507, 28.38707424937869, 28.57945601942592, 28.64045719543798, 28.5971005816439, 28.546779266193933, 28.51235437301174, 28.55147599827809, 28.574879162682958, 28.542025639380075, 28.503323851884865, 28.46801357881844, 28.43736891720615, 28.43369236921389, 28.436819599438856, 28.443034974391143, 28.41164234549146, 28.386210706828475, 28.351164693762907, 28.200355021684096, 28.05643364551829, 27.9311343073801, 27.8892668968184, 27.862998430326947, 27.790377741263008, 27.66685238409036, 27.599364707174015, 27.68981319683276, 27.74912614566413, 27.854620935831704, 27.980824673994583, 28.071127839510005, 28.137895519082846, 28.158149520771122, 28.20285746066608, 28.229592950987023, 28.2512613771581, 28.261377107988135, 28.25164582736934, 28.28439607956192, 28.329640564383556, 28.381843288224776, 28.451250220178945, 28.460966087469878, 28.463129747557794, 28.368088597405723, 28.365156662560636, 28.364378037611726, 28.358687459377354, 28.35834318130436, 28.3325704116076, 28.3330218126356, 28.38790553019176, 28.419216064164758, 28.53682098835451, 28.602942275502485, 28.625396634156996, 28.62670434992844, 28.624727798863283, 28.611910881143373, 28.63249846090092, 28.66038425606947, 28.651243194436763, 28.615660913922543, 28.56718496334834, 28.498271776296704, 28.434856084153225, 28.434856084153225, 28.43889389393064, 28.46604063100709, 28.502099458460705, 28.49826261131197, 28.611865843326893, 28.71662306500954, 28.76225483435417, 28.722901667214312, 28.70905590605161, 28.697008971520024, 28.621473220174472, 28.641767816782938, 28.700434659283317, 28.746255725851068, 28.822103926781207, 28.890131333925115, 28.905267275168747, 28.817914441621078, 28.84263106169241, 28.86147252029959, 28.887378181552403, 28.915962374613905, 28.925831652912244, 28.92522346245794, 28.905386774412946, 28.87209813804757, 28.82116125353038, 28.814054905821322, 28.797289929524613, 28.781151696627326, 28.83147451217495, 28.87698477308014, 28.89141442704757, 28.92345844272194, 28.907873376852702, 28.92082698372205, 28.895675516828177, 28.899261488039546, 28.885227850770637, 28.865085243168085, 28.845226542210018, 28.812469674252654, 28.809452097276687, 28.839173231266557, 28.84027384539238, 28.83268172860287, 28.84270513828941, 28.875608415168653, 28.88582607575034, 28.930107632966372, 28.972425181213826, 28.98459824060363, 28.978556814577875, 28.96216602273768, 28.95743413748893, 28.963080056357352, 29.026425499317977, 29.169226491833626, 29.253998313878455, 29.298790066954666, 29.323624971209217, 29.33822665303603, 30.33903737128514, 30.90029957602302, 31.393237039603303], "in_lower_bb": [null, 27.869301948466052, 27.824087167959746, 27.885950413814445, 27.88977264563049, 27.80272575062131, 27.414658266288363, 27.179392804562024, 27.13721052946721, 27.156100733806074, 27.126627445170087, 26.959257335055238, 26.813490068086278, 26.78146007490564, 26.798596148115138, 26.805661421181558, 26.79961931808797, 26.731229853008333, 26.65100145319272, 26.565395025608854, 26.395787654508535, 26.24271929317153, 26.097755306237094, 26.082564978315908, 26.123286354481706, 26.148855692619897, 26.134723103181592, 26.087991569673058, 26.08511225873699, 26.091637615909633, 26.11912529282598, 26.081676803167248, 26.06936385433587, 26.018869064168285, 25.947665326005414, 25.905362160489993, 25.882094480917146, 25.89135047922888, 25.90864253933392, 25.94090704901298, 26.049238622841898, 26.174622892011865, 26.340354172630665, 26.438103920438085, 26.47035943561644, 26.523156711775233, 26.58374977982106, 26.734033912530116, 26.8658702524422, 27.119411402594274, 27.22634333743936, 27.241121962388267, 27.29081254062265, 27.290156818695632, 27.280929588392404, 27.280978187364397, 27.160094469808243, 27.108103935835253, 26.90924901164549, 26.78412772449751, 26.701673365842996, 26.65286565007156, 26.57984220113672, 26.578659118856628, 26.576571539099092, 26.56868574393053, 26.57182680556323, 26.581909086077463, 26.58838503665166, 26.575798223703302, 26.592213915846777, 26.592213915846777, 26.591176106069362, 26.584609368992915, 26.5785505415393, 26.579387388688037, 26.595284156673106, 26.63070693499046, 26.772825165645838, 26.953178332785686, 27.09402409394839, 27.212571028479967, 27.409106779825528, 27.44181218321706, 27.434145340716675, 27.423314274148932, 27.404016073218795, 27.40898866607488, 27.468852724831258, 27.62720555837892, 27.587488938307594, 27.55464747970041, 27.4997418184476, 27.429577625386088, 27.39170834708775, 27.410316537542055, 27.40565322558706, 27.378941861952434, 27.374378746469613, 27.36648509417867, 27.356250070475387, 27.331388303372677, 27.315565487825054, 27.30205522691986, 27.296125572952427, 27.282091557278054, 27.2891266231473, 27.282673016277954, 27.284824483171818, 27.289738511960454, 27.36877214922936, 27.421914756831914, 27.49077345778998, 27.57853032574735, 27.649047902723314, 27.664326768733453, 27.66822615460761, 27.685818271397125, 27.6622948617106, 27.593391584831355, 27.56517392424966, 27.60639236703363, 27.587574818786162, 27.583401759396374, 27.584943185422123, 27.59083397726233, 27.59206586251107, 27.589419943642643, 27.583074500682027, 27.546773508166368, 27.545001686121545, 27.599209933045337, 27.638375028790772, 27.679773346963962, 27.01346262871486, 26.74820042397698, 26.59726296039671], "out_sma_10": [30.8, 30.91, 31.003333333333334, 31.0625, 31.383, 31.4375, 31.435000000000002, 31.501875, 31.535, 31.571499999999997, 31.671499999999998, 31.6715, 31.6675, 31.6265, 31.445999999999998, 31.3445, 31.279999999999994, 31.151999999999997, 31.057499999999997, 30.944500000000005, 30.821500000000004, 30.789499999999997, 30.732499999999998, 30.716, 30.635, 30.595999999999997, 30.571000000000005, 30.548499999999997, 30.503000000000004, 30.470999999999997, 30.467999999999996, 30.427999999999997, 30.373], "out_sma_50": [30.8, 30.91, 31.003333333333334, 31.0625, 31.383, 31.4375, 31.435000000000002, 31.501875, 31.535, 31.571499999999997, 31.592272727272725, 31.544583333333335, 31.51423076923077, 31.46535714285714, 31.425, 31.379375, 31.343823529411765, 31.307499999999997, 31.283684210526314, 31.258, 31.225238095238097, 31.201363636363634, 31.174347826086954, 31.153125, 31.109, 31.07807692307692, 31.05759259259259, 31.03642857142857, 31.014482758620687, 30.99566666666667, 30.980967741935483, 30.9596875, 30.931515151515153], "out_sma_200": [30.8, 30.91, 31.003333333333334, 31.0625, 31.383, 31.4375, 31.435000000000002, 31.501875, 31.535, 31.571499999999997, 31.592272727272725, 31.544583333333335, 31.51423076923077, 31.46535714285714, 31.425, 31.379375, 31.343823529411765, 31.307499999999997, 31.283684210526314, 31.258, 31.225238095238097, 31.201363636363634, 31.174347826086954, 31.153125, 31.109, 31.07807692307692, 31.05759259259259, 31.03642857142857, 31.014482758620687, 30.99566666666667, 30.980967741935483, 30.9596875, 30.931515151515153], "out_ema_10": [30.8, 30.84, 30.903636363636362, 30.964793388429747, 31.273921863260703, 31.353208797213302, 31.36535265226543, 31.475288533671712, 31.534326982095035, 31.600812985350483, 31.637028806195847, 31.524841750523873, 31.456688704974077, 31.342745304069698, 31.254973430602476, 31.15316007958384, 31.08440370147769, 31.012693937572656, 30.984022312559443, 30.94510916482136, 30.8769074984902, 30.84474249876471, 30.796607498989303, 30.77267886280943, 30.641282705934987, 30.580140395764985, 30.57011486926226, 30.551003074850936, 30.523547970332583, 30.510175612090293, 30.515598228073877, 30.47639855024226, 30.395235177470937], "out_ema_50": [30.8, 30.808627450980392, 30.823583237216457, 30.839913306345228, 30.911485333547375, 30.942799634192575, 30.961513374028158, 31.00106186916431, 31.032392776255907, 31.066416588951753, 31.095184565855607, 31.092236151508327, 31.094501400468786, 31.084128796528837, 31.07533943195908, 31.06042416011755, 31.049231055799215, 31.035143563414934, 31.028079109947683, 31.01795836053797, 31.000391366007072, 30.988611312438167, 30.972587339401375, 30.9605250907974, 30.924818224491624, 30.900511627452737, 30.88578568127812, 30.869284282012313, 30.85088097683536, 30.835160154214368, 30.823585246205962, 30.80305249145279, 30.77273670747425], "out_ema_200": [30.8, 30.80218905472637, 30.80604787010223, 30.810365801743007, 30.828819873367458, 30.83758783482649, 30.84338298074862, 30.854593100343163, 30.864000134170595, 30.87430859054701, 30.883519450342565, 30.88487746576204, 30.88751550092859, 30.886943207387013, 30.886675115771222, 30.88476790068892, 30.88367568277162, 30.881748561550015, 30.881482406708724, 30.88037312903003, 30.877284839188935, 30.8755208109383, 30.872580305356827, 30.87051482968164, 30.862350503018142, 30.85680472686871, 30.85350318729788, 30.84963748394168, 30.84516347912634, 30.841231504209663, 30.838234175809568, 30.832878611871166, 30.824889769962002], "out_macd": [0.0, 0.01754985754985583, 0.044661001128233124, 0.0693815722950184, 0.20163408164455277, 0.2267705595492373, 0.22074619825462705, 0.25738527475309425, 0.2695966848330542, 0.2840689099973197, 0.28419308743374216, 0.218829487562747, 0.17549527697934053, 0.11401696068773504, 0.06694401247422377, 0.016138209600686793, -0.017469051449531037, -0.050381075902556915, -0.062430313569141305, -0.07793976970598848, -0.10515726645473222, -0.11491277226694407, -0.13081907713671725, -0.13500983933227317, -0.18581445541902397, -0.20315921781839918, -0.19688335681712488, -0.19450901151052236, -0.19561732773457408, -0.1902678053718283, -0.17672880288965231, -0.18325261800601567, -0.20781398178087684], "out_signal": [0.0, 0.003509971509971166, 0.011740177433623558, 0.023268456405902527, 0.058941581453632576, 0.09250737707275353, 0.11815514130912824, 0.14600116799792145, 0.170720271364948, 0.19338999909142235, 0.21155061675988632, 0.21300639092045848, 0.2055041681322349, 0.18720672664333493, 0.16315418380951272, 0.13375098896774754, 0.10350698088429182, 0.07272936952692208, 0.045697432907709404, 0.020969992384969827, -0.004255459382970585, -0.026386921959765282, -0.04727335299515568, -0.06482065026257917, -0.08901941129386814, -0.11184737259877436, -0.12885456944244447, -0.14198545785606007, -0.15271183183176287, -0.16022302653977596, -0.16352418180975123, -0.16746986904900413, -0.1755386915953787], "out_upper_bb": [null, 31.22112698372208, 31.394400250028333, 31.459950206524876, 32.85706919783299, 32.78271002077742, 32.66307437342641, 32.700134899067926, 32.673354074969645, 32.669296277396974, 32.64280938666509, 32.5993168915308, 32.54750909696445, 32.52332663700594, 32.49133551407211, 32.47230302446761, 32.441904408785895, 32.41648602335647, 32.38124130651147, 32.350704997026334, 32.364058899896044, 32.37064726657291, 32.376757364428556, 32.371749347859264, 32.119456123199406, 32.04862340959722, 31.99956213678922, 31.822222898690846, 31.66165721815205, 31.424507868533915, 31.146541265053738, 31.100394662011333, 31.03993822689088], "out_lower_bb": [null, 30.59887301627792, 30.612266416638334, 30.665049793475124, 29.908930802167006, 30.092289979222574, 30.206925626573593, 30.303615100932067, 30.396645925030352, 30.473703722603016, 30.541736067880358, 30.489849775135873, 30.480952441497095, 30.407387648708347, 30.35866448592789, 30.286446975532392, 30.245742650037634, 30.198513976643525, 30.186127114541158, 30.165295002973664, 30.128941100103965, 30.090352733427082, 30.023242635571442, 29.970750652140726, 29.961543876800597, 29.89187659040278, 29.85143786321078, 29.878277101309152, 29.89884278184794, 29.99099213146608, 30.14295873494626, 30.117105337988676, 30.065561773109128], "overall_sma_10": [28.3, 28.1875, 28.128366666666665, 28.152525, 28.13442, 28.0949, 27.99705714285714, 27.909925, 27.867155555555556, 27.851440000000004, 27.771440000000002, 27.66894, 27.56393, 27.465429999999998, 27.40923, 27.362000000000002, 27.353500000000004, 27.32049, 27.25299, 27.15699, 27.035990000000005, 26.959989999999998, 26.88499, 26.817490000000003, 26.770490000000002, 26.717989999999997, 26.67049, 26.6305, 26.622500000000002, 26.601499999999998, 26.682499999999997, 26.811500000000002, 26.9335, 27.056, 27.157999999999998, 27.258499999999998, 27.3495, 27.419, 27.488999999999997, 27.569, 27.618000000000002, 27.6245, 27.658499999999997, 27.666500000000003, 27.642000000000003, 27.646499999999996, 27.6855, 27.776, 27.839999999999996, 27.9185, 27.9735, 27.981, 27.991000000000003, 27.982, 27.971500000000002, 27.9675, 27.8625, 27.75132, 27.60607, 27.46857, 27.35357, 27.29857, 27.213569999999997, 27.208569999999998, 27.237569999999998, 27.26157, 27.360570000000003, 27.44625, 27.549500000000002, 27.6055, 27.6735, 27.728499999999997, 27.8165, 27.84208, 27.843079999999997, 27.81608, 27.84658, 27.90108, 27.98558, 28.07058, 28.129579999999997, 28.18108, 28.214080000000003, 28.241500000000002, 28.291500000000003, 28.35349, 28.37954, 28.39804, 28.38854, 28.374540000000003, 28.30054, 28.235039999999998, 28.173039999999997, 28.104039999999998, 28.026040000000002, 27.982049999999997, 27.9315, 27.853, 27.807, 27.806, 27.852999999999998, 27.877499999999998, 27.974, 28.075, 28.1615, 28.2235, 28.265499999999996, 28.3505, 28.3735, 28.383, 28.401, 28.4095, 28.362000000000002, 28.316000000000003, 28.297000000000004, 28.28, 28.243000000000002, 28.168, 28.1315, 28.086000000000002, 28.05, 28.127, 28.198, 28.252, 28.266499999999997, 28.273000000000003, 28.3065, 28.384500000000003, 28.477999999999998, 28.630000000000003, 28.749000000000002, 28.770999999999997, 28.764, 28.766000000000002, 29.086000000000002, 29.3755, 29.683999999999997, 29.890000000000004, 30.113999999999997, 30.315999999999995, 30.54, 30.916500000000003, 31.2135, 31.4875, 31.510499999999997, 31.5435, 31.571500000000004, 31.671499999999998, 31.6715, 31.6675, 31.6265, 31.445999999999998, 31.3445, 31.28, 31.152000000000005, 31.057499999999997, 30.944499999999998, 30.821500000000004, 30.789499999999997, 30.732499999999998, 30.716, 30.635, 30.596000000000004, 30.570999999999998, 30.548499999999997, 30.503000000000004, 30.470999999999997, 30.467999999999996, 30.427999999999997, 30.373], "overall_sma_50": [28.3, 28.1875, 28.128366666666665, 28.152525, 28.13442, 28.0949, 27.99705714285714, 27.909925, 27.867155555555556, 27.851440000000004, 27.819490909090913, 27.755366666666664, 27.694184615384618, 27.66174285714286, 27.65096, 27.6368375, 27.61849411764706, 27.58246111111111, 27.543910526315788, 27.504215, 27.446395238095235, 27.39383181818182, 27.342360869565216, 27.309970833333335, 27.298772, 27.283434615384614, 27.26738148148148, 27.242475000000002, 27.22618275862069, 27.20331, 27.199977419354838, 27.211853125, 27.218463636363637, 27.235273529411764, 27.25855142857143, 27.276508333333332, 27.289575675675675, 27.28892894736842, 27.293571794871795, 27.2947325, 27.301934146341466, 27.310102380952383, 27.320797674418603, 27.333279545454545, 27.34376222222222, 27.356941304347828, 27.373814893617023, 27.39040208333333, 27.40508775510204, 27.419486000000003, 27.416286, 27.409186, 27.406384000000003, 27.397484, 27.390244000000003, 27.390497999999997, 27.384298000000005, 27.379462000000004, 27.362112000000003, 27.342912000000002, 27.332712, 27.335112, 27.336312, 27.346111999999998, 27.355912, 27.370412, 27.385711999999998, 27.404613999999995, 27.421414, 27.432613999999997, 27.460214, 27.488814, 27.522614000000004, 27.55103, 27.57043, 27.59003, 27.620929999999998, 27.658730000000002, 27.694029999999998, 27.72643, 27.749630000000003, 27.76273, 27.77873, 27.788130000000002, 27.797130000000003, 27.809027999999998, 27.826938, 27.854538, 27.873938, 27.887538000000003, 27.886138000000003, 27.884838, 27.881638, 27.875638000000002, 27.873938, 27.876138, 27.876137999999997, 27.869938, 27.867338, 27.865038, 27.862038000000002, 27.864137999999997, 27.878237999999996, 27.894238, 27.911937999999996, 27.927338, 27.956737999999994, 27.989773999999997, 28.020823999999998, 28.047924, 28.071524, 28.086324, 28.107924000000004, 28.115724, 28.123824, 28.131023999999996, 28.133224, 28.134124, 28.137224, 28.144023999999998, 28.146824000000002, 28.166023999999997, 28.184224, 28.197708, 28.208508, 28.222408, 28.225208000000002, 28.230808000000003, 28.235708, 28.255907999999998, 28.270708, 28.284008, 28.294207999999998, 28.302608, 28.367408, 28.42681, 28.486099999999997, 28.529199999999996, 28.580800000000004, 28.644199999999998, 28.718599999999995, 28.820299999999996, 28.9023, 28.9793, 29.0643, 29.1391, 29.214100000000002, 29.2929, 29.3537, 29.4165, 29.4733, 29.534000000000002, 29.576400000000003, 29.620299999999997, 29.6624, 29.7059, 29.749900000000004, 29.7871, 29.8369, 29.8864, 29.936299999999996, 29.979100000000003, 30.023199999999996, 30.0713, 30.1127, 30.1505, 30.195500000000003, 30.2471, 30.2962, 30.343799999999998], "overall_sma_200": [28.3, 28.1875, 28.128366666666665, 28.152525, 28.13442, 28.0949, 27.99705714285714, 27.909925, 27.867155555555556, 27.851440000000004, 27.819490909090913, 27.755366666666664, 27.694184615384618, 27.66174285714286, 27.65096, 27.6368375, 27.61849411764706, 27.58246111111111, 27.543910526315788, 27.504215, 27.446395238095235, 27.39383181818182, 27.342360869565216, 27.309970833333335, 27.298772, 27.283434615384614, 27.26738148148148, 27.242475000000002, 27.22618275862069, 27.20331, 27.199977419354838, 27.211853125, 27.218463636363637, 27.235273529411764, 27.25855142857143, 27.276508333333332, 27.289575675675675, 27.28892894736842, 27.293571794871795, 27.2947325, 27.301934146341466, 27.310102380952383, 27.320797674418603, 27.333279545454545, 27.34376222222222, 27.356941304347828, 27.373814893617023, 27.39040208333333, 27.40508775510204, 27.419486000000003, 27.433613725490194, 27.439121153846152, 27.447250943396227, 27.453412962962965, 27.45789636363636, 27.465969642857143, 27.45954912280702, 27.45262931034483, 27.439152542372884, 27.427666666666667, 27.42049180327869, 27.416451612903224, 27.410158730158727, 27.41515625, 27.424, 27.435000000000002, 27.444776119402984, 27.451691176470586, 27.45514492753623, 27.453071428571427, 27.45612676056338, 27.459791666666668, 27.46582191780822, 27.47284864864865, 27.479877333333334, 27.48514210526316, 27.496958441558444, 27.50930512820513, 27.522288607594938, 27.53026, 27.53926913580247, 27.54775365853659, 27.555973493975902, 27.564354761904763, 27.575362352941177, 27.586112790697673, 27.59840459770115, 27.610297727272727, 27.619620224719103, 27.62406888888889, 27.622925274725276, 27.622458695652174, 27.622324731182797, 27.621768085106382, 27.62280210526316, 27.627356250000002, 27.63274432989691, 27.63506326530612, 27.638547474747472, 27.642262000000002, 27.64570495049505, 27.64746274509804, 27.65646796116505, 27.665348076923074, 27.674106666666667, 27.683596226415098, 27.691880373831776, 27.701307407407405, 27.705974311926607, 27.709601818181817, 27.71374954954955, 27.715501785714284, 27.71890442477876, 27.722422807017544, 27.728271304347828, 27.735010344827586, 27.738984615384616, 27.740857627118647, 27.741732773109245, 27.740968333333335, 27.741538842975206, 27.749231147540982, 27.757855284552843, 27.765130645161292, 27.7713296, 27.777707936507937, 27.78367086614173, 27.7911421875, 27.798807751937982, 27.809355384615383, 27.81844427480916, 27.826637878787878, 27.833505263157896, 27.8398223880597, 27.86871259259259, 27.895192647058824, 27.92238102189781, 27.943233333333335, 27.965368345323743, 27.98840142857143, 28.011462411347516, 28.0442338028169, 28.069868531468533, 28.093133333333334, 28.119870344827586, 28.145076712328766, 28.170620408163263, 28.19514324324324, 28.21410201342282, 28.233674666666666, 28.250868874172184, 28.26803421052632, 28.283896732026143, 28.300072727272724, 28.315491612903227, 28.331770512820512, 28.347300636942677, 28.36136835443038, 28.376076729559745, 28.38985125, 28.40398260869565, 28.414143209876542, 28.42574355828221, 28.438543902439022, 28.450825454545456, 28.462567469879517, 28.474468263473057, 28.486763095238096, 28.497492307692312, 28.50650705882353], "overall_ema_10": [28.3, 28.259090909090908, 28.21381983471074, 28.21585259203606, 28.18787939348405, 28.13504677648695, 28.003220089852956, 27.87536189169787, 27.811659729570984, 27.793176142376257, 27.739871389216937, 27.614440227541127, 27.495451095260922, 27.449005441577118, 27.458277179472187, 27.452226783204516, 27.429094640803694, 27.345604706112113, 27.255494759546274, 27.16358662144695, 27.004752690274778, 26.874797655679362, 26.75392535464675, 26.719575290165523, 26.77601614649906, 26.79855866531741, 26.8079116352597, 26.76465497430339, 26.765626797157317, 26.72460374312871, 26.7928576080144, 26.935974406557236, 27.025797241728647, 27.16474319777798, 27.325698980000166, 27.431026438181952, 27.49083981305796, 27.4497780288656, 27.45345475089004, 27.432826614364572, 27.46140359357101, 27.49478475837628, 27.544823893216957, 27.603946821722964, 27.640501945046058, 27.696774318674045, 27.779178988006034, 27.85023735382312, 27.897466925855277, 27.93883657569977, 27.975411743754357, 27.928973244889924, 27.918250836728117, 27.893114320959366, 27.85800262623948, 27.867456694195937, 27.72791911343304, 27.60615200189976, 27.433669819736163, 27.30936621614777, 27.251299631393625, 27.236517880231148, 27.19715099291639, 27.294032630567955, 27.420572152282872, 27.553195397322348, 27.65079623417283, 27.69883328250504, 27.697227231140484, 27.62682228002403, 27.634672774565114, 27.650186815553273, 27.695607394543586, 27.74836968644475, 27.7941206525457, 27.809735079355573, 27.916146883109104, 28.015029267998358, 28.109569401089562, 28.118738600891458, 28.144422491638466, 28.16089112952238, 28.173456378700127, 28.189191582572832, 28.245702203923223, 28.291919985028088, 28.358025442295705, 28.410202634605575, 28.41562033740456, 28.343689366967368, 28.19392766388239, 28.08230445226741, 27.996430915491516, 27.918898021765784, 27.882734745081095, 27.914964791429984, 27.95769846571544, 27.939935108312632, 27.947219634073967, 27.95863424606052, 27.96433711041315, 27.93900309033803, 28.05463889209475, 28.150159093532068, 28.229221076526237, 28.311180880794193, 28.358238902467974, 28.422195465655612, 28.383614471900046, 28.332957295190944, 28.303328696065314, 28.231814387689802, 28.207848135382562, 28.191875747131185, 28.22880742947097, 28.279933351385335, 28.265400014769817, 28.209872739357124, 28.143532241292192, 28.053799106511793, 28.00947199623692, 28.131386178739294, 28.254770509877602, 28.328448598990764, 28.36691249008335, 28.404746582795468, 28.428429022287197, 28.485078290962253, 28.538700419878207, 28.653482161718532, 28.716485405042434, 28.749851695034717, 28.748060477755676, 28.73568584543646, 29.28192478262983, 29.679756640333498, 30.03252816027286, 30.172068494768705, 30.326237859356212, 30.483285521291446, 30.620869971965725, 30.992529977062865, 31.122979072142343, 31.176982877207372, 31.32116780862421, 31.40822820705617, 31.497641260318684, 31.552615576624376, 31.45577638087449, 31.400180675260945, 31.296511461577136, 31.21714574129038, 31.122210151964858, 31.05908103342579, 30.991975390984734, 30.967070774442053, 30.931239724543495, 30.865559774626494, 30.835457997421674, 30.789011088799548, 30.766463618108716, 30.636197505725313, 30.575979777411618, 30.56671072697314, 30.548217867523476, 30.521269164337387, 30.50831113445786, 30.51407274637461, 30.475150428851954, 30.394213987242505], "overall_ema_50": [28.3, 28.291176470588237, 28.2801538638985, 28.27799096727503, 28.269520733264244, 28.254923841763688, 28.22178957345923, 28.185640962735338, 28.159733474000618, 28.142096867177063, 28.116916597876003, 28.075076731292633, 28.031348232026257, 28.000314968025226, 27.980694773200707, 27.95890282131048, 27.934043887141442, 27.89623432293982, 27.85520552596179, 27.81186413278682, 27.752183186403023, 27.69484266928918, 27.636613545003332, 27.594589484414968, 27.572448720320264, 27.546078182268488, 27.51878099865012, 27.48157390066384, 27.45366904181428, 27.41783888331176, 27.405374613377965, 27.4122226677553, 27.412919818039406, 27.42770727615551, 27.452110912384708, 27.46987126876178, 27.48124886606524, 27.47276851837641, 27.472659949028316, 27.46745759808603, 27.472263182474812, 27.479037175318936, 27.490447482169177, 27.505331894633134, 27.51708358503968, 27.53406069935185, 27.558215181730212, 27.58220674323099, 27.602904518006245, 27.62337885063345, 27.643638503549788, 27.646633072038032, 27.65539255940909, 27.660279125706776, 27.661836807051607, 27.671568696971153, 27.6491542382664, 27.625979562255953, 27.58799997157925, 27.555137227595754, 27.532974983376313, 27.518740670302734, 27.499182212643802, 27.50823389057934, 27.52712667918407, 27.551553083921952, 27.572668649258347, 27.586093408110962, 27.590168176420338, 27.579181189109736, 27.582742711105436, 27.588125349885615, 27.600355728321475, 27.61547118995593, 27.63055075113413, 27.64033307461907, 27.669927856006556, 27.700911077339633, 27.733620446855724, 27.750341213645697, 27.770327832718415, 27.788550270651026, 27.805862024743142, 27.823671357106157, 27.85019404898435, 27.87567271373006, 27.906254175936727, 27.9352246004098, 27.955019714119217, 27.957567960624345, 27.940408432756723, 27.926274768727048, 27.913871836620103, 27.90038666655657, 27.893312679632782, 27.899849437294243, 27.909659263282705, 27.90771184119319, 27.91054667095032, 27.91444680150129, 27.91740967203065, 27.913785763323567, 27.93971573338931, 27.96482492031522, 27.989145511675407, 28.016237844550883, 28.037954007509672, 28.064308752313213, 28.07002213457544, 28.07139381557248, 28.07526072476572, 28.068779912029807, 28.07000422920511, 28.071964847667655, 28.084632892857158, 28.101313955882368, 28.105183996828156, 28.099490506756467, 28.08951048688367, 28.072274781515684, 28.06198949596605, 28.0862252020066, 28.114608527418106, 28.135996428303674, 28.1518397056251, 28.168434226973137, 28.18280935532713, 28.204659968843714, 28.227222323006707, 28.26419399661429, 28.293049134001965, 28.316851128746986, 28.33344520212946, 28.34703558635968, 28.480093014345577, 28.597344268684967, 28.715879787560066, 28.797609991969477, 28.884762541304006, 28.975164010272476, 29.06398110790885, 29.20519753504968, 29.30342508269479, 29.386428020628326, 29.48774456883898, 29.57842125241392, 29.669463556240828, 29.753014005015697, 29.802699730309197, 29.855535035002955, 29.89374934735578, 29.931641529812417, 29.961577156094283, 29.99347609114941, 30.02079075424159, 30.053504842310552, 30.08160269163171, 30.100755527253995, 30.124255310498935, 30.14212765126368, 30.162632449253344, 30.158215490459096, 30.16397174573521, 30.17812971649069, 30.189379531530275, 30.197639157744774, 30.207535661362627, 30.220573478564095, 30.2236882441106, 30.216092626694497], "overall_ema_200": [28.3, 28.297761194029853, 28.294898893591746, 28.294203382212725, 28.291892900797674, 28.2879666032773, 28.279230617175042, 28.269487028944443, 28.26207919781067, 28.256585872459322, 28.249057654822913, 28.237126732884377, 28.224419004198964, 28.214623790226838, 28.207513105746973, 28.19972690568979, 28.191023155384418, 28.178872676226366, 28.16565006253257, 28.151563992258616, 28.133040967460023, 28.114702251365895, 28.095749990158275, 28.080518646972624, 28.0700657251122, 28.05842328008621, 28.046399167846545, 28.031708628862997, 28.019154314147944, 28.00443636077334, 27.995436993999476, 27.991303292566645, 27.985718185177923, 27.98377074054929, 27.984429738155768, 27.98363939250248, 27.98141412491539, 27.974285626160015, 27.969267858735538, 27.963006487006826, 27.959294979673427, 27.956167666442845, 27.954315251851376, 27.953476294121515, 27.951998918060607, 27.951979028328658, 27.953949386255736, 27.956099143606426, 27.95763049541134, 27.959295863616205, 27.961093914724504, 27.958694970299383, 27.957812433281482, 27.956043155338385, 27.95349546225044, 27.953062671581286, 27.94457448579441, 27.93575483916959, 27.923035885546014, 27.91136388668486, 27.902196086817348, 27.894910553615187, 27.886204975967274, 27.884650697599444, 27.885698949364624, 27.88832881056498, 27.89033548906682, 27.890580907086058, 27.888585077164805, 27.882828011720378, 27.880710320061468, 27.879111212399163, 27.879319061032007, 27.880378572862533, 27.881568835819127, 27.88155322551247, 27.8866621486417, 27.892367002884075, 27.898761361064334, 27.90136075050648, 27.904929300252686, 27.90821358582231, 27.91141544068975, 27.914883943767464, 27.920705994078237, 27.92646911851527, 27.93372315713701, 27.940800538658035, 27.945767697477358, 27.946506327353205, 27.942262483299942, 27.93865788147606, 27.935387653799683, 27.931751955751928, 27.92964497111758, 27.930942036081586, 27.933121717314606, 27.932394138037846, 27.932867828206625, 27.93363531250308, 27.934196155164738, 27.933109626257625, 27.939496595150587, 27.945869763358044, 27.952229268200252, 27.95947076801916, 27.965545685750314, 27.972953191364738, 27.975311866077526, 27.976602295270784, 27.97852665054172, 27.9778447933224, 27.97906026801571, 27.98046265340859, 27.98458740312592, 27.989815389164473, 27.991906778327017, 27.991589297945655, 27.990130697966098, 27.98674631291171, 27.984987643131493, 27.991903188970984, 28.00004345574739, 28.006610187531, 28.011917548849098, 28.017520359308314, 28.02266941045948, 28.029807028265854, 28.03727163494978, 28.048542563955255, 28.058009802124857, 28.066387814044013, 28.073090422859497, 28.07912932412458, 28.11555589801389, 28.148933451267485, 28.183471426876764, 28.209506537057095, 28.237471646141106, 28.266850037721795, 28.29643361943601, 28.33990194163068, 28.373435255644306, 28.403749332702574, 28.439234413969217, 28.472674867561565, 28.50677760519777, 28.539545987235602, 28.564227121690973, 28.589956205057234, 28.61224519804174, 28.63461091746421, 28.65511230137004, 28.676205711306658, 28.696243465423013, 28.717723629946168, 28.738144290344714, 28.756371710341284, 28.775711295313016, 28.793664416752687, 28.812284671312366, 28.824600246722195, 28.839330592525958, 28.856103422451074, 28.872112343620717, 28.887315205873247, 28.90286430830237, 28.919154215682447, 28.932893974730383, 28.943810452593763], "overall_macd": [0.0, -0.01794871794871611, -0.03698376798889669, -0.03433278134813733, -0.04486738974813065, -0.06574815257151201, -0.12023139236109515, -0.1703224617989605, -0.18967788700755506, -0.1879229878176254, -0.20115863104126674, -0.24513346683139403, -0.28397262915321875, -0.28882983462868594, -0.26860308866640636, -0.25567782514990256, -0.25061469475777187, -0.2721189123165537, -0.29543054815529857, -0.3183051283918594, -0.369294555888974, -0.40503505257886374, -0.4348028485315787, -0.4248510892520052, -0.37511850190474405, -0.3422497397163795, -0.3165861825634835, -0.3152077696082145, -0.2945812891491464, -0.29341146783051286, -0.24447885605288633, -0.16506465758263644, -0.11293028946397854, -0.0420793709725622, 0.03465088563436325, 0.0828053500912489, 0.1080226045792223, 0.08706150647630295, 0.08600011615092029, 0.07381811386008508, 0.08337559794720661, 0.09430097040353402, 0.11175759018665232, 0.132138046253921, 0.14141460817268126, 0.1586379588705924, 0.18627861302000426, 0.2074070045841303, 0.21681065034423952, 0.22290398362815367, 0.2263343275556835, 0.19293833687148876, 0.17654047138533713, 0.15450179647298867, 0.12909255776419215, 0.12446603105201248, 0.05480745848774404, -0.0037274055838345532, -0.08151024888112346, -0.1341434138703832, -0.15470622502868991, -0.15469468134897468, -0.16488854676972053, -0.11435794507064401, -0.05272447712897588, 0.008928233960698861, 0.05234356904280091, 0.07180181084167714, 0.06827989987679572, 0.03442905909374616, 0.03623333985809296, 0.04122263857821551, 0.059020834001923816, 0.07913713145352474, 0.09512867924092205, 0.09700093258727449, 0.13844499509410824, 0.17452287888044182, 0.20678306841240968, 0.19978711356237966, 0.20000638410936844, 0.19590460024607737, 0.19005956046434136, 0.18570735481808853, 0.19932648310301104, 0.2077172362253492, 0.22433657572319277, 0.23396327674602446, 0.22248603935085143, 0.1774541748463605, 0.10026448983747116, 0.04343195041640513, 0.0008032434578311154, -0.03579535308757542, -0.05209573097258158, -0.03715049164063089, -0.017838403940210412, -0.02563846737788822, -0.021884802351813448, -0.016301334854443184, -0.01333649468010023, -0.024024024518659814, 0.02770539255390503, 0.0683172675531658, 0.09975600417590869, 0.13082902000084218, 0.1449081176414495, 0.165455466304131, 0.13978224413040152, 0.10969886785035143, 0.09006432668677533, 0.05291402433141812, 0.03836134841959549, 0.028117954489598418, 0.04170939281237196, 0.06105642405884737, 0.05078921008889026, 0.023021003017401398, -0.008170851560180381, -0.04807135470147372, -0.0660210781916426, -0.009930165505117827, 0.04449924090745938, 0.07467043691837105, 0.0878852436287012, 0.10002920622364897, 0.10521288966728548, 0.1244284491782004, 0.14125626988699835, 0.18394181295073153, 0.2017274456878404, 0.20538596198400327, 0.19314820737861282, 0.17657277904244495, 0.40567667104069116, 0.5590124648166288, 0.684742645526363, 0.7100327569596132, 0.7393052629889709, 0.7673756849437225, 0.7846117627151763, 0.9028495813370867, 0.9090148286182185, 0.8803521040821458, 0.8917376947837177, 0.8769345228857048, 0.8633202483458291, 0.8348381785684822, 0.7407871190156463, 0.6690287433658106, 0.5796564690718817, 0.5054228471142856, 0.4283404043028973, 0.3694485712819784, 0.31231737935639003, 0.2771596947496633, 0.23967535843670262, 0.19162152960533518, 0.16215916764793903, 0.12765550323518227, 0.10594858093760706, 0.03867451268808253, 0.005868054513232579, -0.0023520258746216882, -0.0135517808693848, -0.027357266624601806, -0.03387316268211649, -0.03141270332338664, -0.04827231261984011, -0.08246975793621303], "overall_signal": [0.0, -0.003589743589743222, -0.010268548469573917, -0.015081395045286602, -0.021038593985855412, -0.029980505702986732, -0.04803068303460842, -0.07248903878747884, -0.09592680843149409, -0.11432604430872037, -0.13169256165522966, -0.15438074269046254, -0.1802991199830138, -0.2020052629121482, -0.21532482806299985, -0.2233954274803804, -0.2288392809358587, -0.23749520721199774, -0.24908227540065792, -0.2629268459988982, -0.2842003879769134, -0.30836732089730345, -0.33365442642415855, -0.3518937589897279, -0.35653870757273115, -0.35368091400146084, -0.3462619677138654, -0.34005112809273524, -0.3309571603040175, -0.32344802180931664, -0.30765418865803057, -0.27913628244295174, -0.24589508384715714, -0.20513194127223816, -0.15717537589091787, -0.10917923069448454, -0.06573886363974318, -0.03517878961653396, -0.010943008463043111, 0.006009216001582527, 0.021482492390707347, 0.03604618799327268, 0.05118846843194861, 0.06737838399634309, 0.08218562883161074, 0.09747609483940708, 0.11523659847552653, 0.13367067969724727, 0.15029867382664572, 0.1648197357869473, 0.17712265414069456, 0.1802857906868534, 0.17953672682655017, 0.17452974075583788, 0.16544230415750874, 0.1572470495364095, 0.13675913132667641, 0.10866182394457423, 0.0706274093794347, 0.029673244729471117, -0.00720264922216109, -0.03670105564752381, -0.06233855387196316, -0.07274243211169934, -0.06873884111515466, -0.05320542609998396, -0.03209562707142699, -0.011316139488806167, 0.0046030683843142125, 0.010568266526200604, 0.015701281192579075, 0.020805552669706365, 0.028448608936149856, 0.038586313439624834, 0.04989478659988428, 0.05931601579736232, 0.07514181165671151, 0.09501802510145757, 0.11737103376364799, 0.13385424972339433, 0.14708467660058916, 0.1568486613296868, 0.16349084115661772, 0.16793414388891187, 0.1742126117317317, 0.1809135366304552, 0.18959814444900275, 0.1984711709084071, 0.20327414459689597, 0.19811015064678889, 0.17854101848492535, 0.1515192048712213, 0.12137601258854328, 0.08994173945331954, 0.06153424536813932, 0.041797297966385275, 0.02987015758506614, 0.018768432592475272, 0.010637785603617528, 0.005249961512005387, 0.0015326702735842636, -0.0035786686848645523, 0.0026781435628893636, 0.015805968360944653, 0.03259597552393746, 0.05224258441931841, 0.07077569106374462, 0.0897116461118219, 0.09972576571553783, 0.10172038614250056, 0.09938917425135552, 0.09009414426736805, 0.07974758509781353, 0.0694216589761705, 0.0638792057434108, 0.06331464940649811, 0.060809561542976544, 0.05325184983786152, 0.040967309558253145, 0.02315957670630777, 0.005323445726717696, 0.0022727234803505913, 0.01071802696577235, 0.02350850895629209, 0.03638385589077392, 0.04911292595734893, 0.06033291869933624, 0.07315202479510907, 0.08677287381348693, 0.10620666164093584, 0.12531081845031677, 0.1413258471570541, 0.15169031920136583, 0.15666681116958167, 0.20646878314380357, 0.27697751947836863, 0.3585305446879675, 0.42883098714229667, 0.49092584231163156, 0.5462158108380498, 0.5938950012134752, 0.6556859172381975, 0.7063516995142017, 0.7411517804277906, 0.771268963298976, 0.7924020752163219, 0.8065857098422233, 0.8122362035874752, 0.7979463866731095, 0.7721628580116497, 0.7336615802236962, 0.6880138336018141, 0.6360791477420309, 0.5827530324500204, 0.5286659018312944, 0.47836466041496817, 0.4306268000193151, 0.38282574593651914, 0.33869243027880314, 0.296485044870079, 0.2583777520835846, 0.2144371042044842, 0.17272329426623387, 0.13770823023806278, 0.10745622801657326, 0.08049352908833826, 0.05762019073424732, 0.039813611922720524, 0.022196427014208396, 0.0012631900241241133], "overall_upper_bb": [null, 28.505698051533948, 28.432646165373583, 28.419099586185556, 28.379067354369507, 28.38707424937869, 28.57945601942592, 28.64045719543798, 28.5971005816439, 28.546779266193933, 28.51235437301174, 28.55147599827809, 28.574879162682958, 28.542025639380075, 28.503323851884865, 28.46801357881844, 28.43736891720615, 28.43369236921389, 28.436819599438856, 28.443034974391143, 28.41164234549146, 28.386210706828475, 28.351164693762907, 28.200355021684096, 28.05643364551829, 27.9311343073801, 27.8892668968184, 27.862998430326947, 27.790377741263008, 27.66685238409036, 27.599364707174015, 27.68981319683276, 27.74912614566413, 27.854620935831704, 27.980824673994583, 28.071127839510005, 28.137895519082846, 28.158149520771122, 28.20285746066608, 28.229592950987023, 28.2512613771581, 28.261377107988135, 28.25164582736934, 28.28439607956192, 28.329640564383556, 28.381843288224776, 28.451250220178945, 28.460966087469878, 28.463129747557794, 28.368088597405723, 28.365156662560636, 28.364378037611726, 28.358687459377354, 28.35834318130436, 28.3325704116076, 28.3330218126356, 28.38790553019176, 28.419216064164758, 28.53682098835451, 28.602942275502485, 28.625396634156996, 28.62670434992844, 28.624727798863283, 28.611910881143373, 28.63249846090092, 28.66038425606947, 28.651243194436763, 28.615660913922543, 28.56718496334834, 28.498271776296704, 28.434856084153225, 28.434856084153225, 28.43889389393064, 28.46604063100709, 28.502099458460705, 28.49826261131197, 28.611865843326893, 28.71662306500954, 28.76225483435417, 28.722901667214312, 28.70905590605161, 28.697008971520024, 28.621473220174472, 28.641767816782938, 28.700434659283317, 28.746255725851068, 28.822103926781207, 28.890131333925115, 28.905267275168747, 28.817914441621078, 28.84263106169241, 28.86147252029959, 28.887378181552403, 28.915962374613905, 28.925831652912244, 28.92522346245794, 28.905386774412946, 28.87209813804757, 28.82116125353038, 28.814054905821322, 28.797289929524613, 28.781151696627326, 28.83147451217495, 28.87698477308014, 28.89141442704757, 28.92345844272194, 28.907873376852702, 28.92082698372205, 28.895675516828177, 28.899261488039546, 28.885227850770637, 28.865085243168085, 28.845226542210018, 28.812469674252654, 28.809452097276687, 28.839173231266557, 28.84027384539238, 28.83268172860287, 28.84270513828941, 28.875608415168653, 28.88582607575034, 28.930107632966372, 28.972425181213826, 28.98459824060363, 28.978556814577875, 28.96216602273768, 28.95743413748893, 28.963080056357352, 29.026425499317977, 29.169226491833626, 29.253998313878455, 29.298790066954666, 29.323624971209217, 29.33822665303603, 30.33903737128514, 30.90029957602302, 31.393237039603303, 31.61222894727891, 31.828609638090228, 32.01603465630299, 32.177933077445495, 32.66793106434604, 32.886289564236534, 33.020727912475316, 33.20281315222503, 33.31897897351953, 33.40525830213365, 33.45564355420288, 33.397056764040975, 33.36227797805409, 33.26372864132248, 33.11025267386799, 32.85250630925445, 32.413864326818235, 32.39150257666095, 32.37931953029585, 32.350704997026504, 32.36405889989621, 32.37064726657308, 32.37675736442871, 32.37174934785942, 32.11945612319956, 32.04862340959737, 31.99956213678937, 31.82222289869101, 31.66165721815223, 31.424507868534118, 31.14654126505402, 31.100394662011603, 31.039938226891145], "overall_lower_bb": [null, 27.869301948466052, 27.824087167959746, 27.885950413814445, 27.88977264563049, 27.80272575062131, 27.414658266288363, 27.179392804562024, 27.13721052946721, 27.156100733806074, 27.126627445170087, 26.959257335055238, 26.813490068086278, 26.78146007490564, 26.798596148115138, 26.805661421181558, 26.79961931808797, 26.731229853008333, 26.65100145319272, 26.565395025608854, 26.395787654508535, 26.24271929317153, 26.097755306237094, 26.082564978315908, 26.123286354481706, 26.148855692619897, 26.134723103181592, 26.087991569673058, 26.08511225873699, 26.091637615909633, 26.11912529282598, 26.081676803167248, 26.06936385433587, 26.018869064168285, 25.947665326005414, 25.905362160489993, 25.882094480917146, 25.89135047922888, 25.90864253933392, 25.94090704901298, 26.049238622841898, 26.174622892011865, 26.340354172630665, 26.438103920438085, 26.47035943561644, 26.523156711775233, 26.58374977982106, 26.734033912530116, 26.8658702524422, 27.119411402594274, 27.22634333743936, 27.241121962388267, 27.29081254062265, 27.290156818695632, 27.280929588392404, 27.280978187364397, 27.160094469808243, 27.108103935835253, 26.90924901164549, 26.78412772449751, 26.701673365842996, 26.65286565007156, 26.57984220113672, 26.578659118856628, 26.576571539099092, 26.56868574393053, 26.57182680556323, 26.581909086077463, 26.58838503665166, 26.575798223703302, 26.592213915846777, 26.592213915846777, 26.591176106069362, 26.584609368992915, 26.5785505415393, 26.579387388688037, 26.595284156673106, 26.63070693499046, 26.772825165645838, 26.953178332785686, 27.09402409394839, 27.212571028479967, 27.409106779825528, 27.44181218321706, 27.434145340716675, 27.423314274148932, 27.404016073218795, 27.40898866607488, 27.468852724831258, 27.62720555837892, 27.587488938307594, 27.55464747970041, 27.4997418184476, 27.429577625386088, 27.39170834708775, 27.410316537542055, 27.40565322558706, 27.378941861952434, 27.374378746469613, 27.36648509417867, 27.356250070475387, 27.331388303372677, 27.315565487825054, 27.30205522691986, 27.296125572952427, 27.282091557278054, 27.2891266231473, 27.282673016277954, 27.284824483171818, 27.289738511960454, 27.36877214922936, 27.421914756831914, 27.49077345778998, 27.57853032574735, 27.649047902723314, 27.664326768733453, 27.66822615460761, 27.685818271397125, 27.6622948617106, 27.593391584831355, 27.56517392424966, 27.60639236703363, 27.587574818786162, 27.583401759396374, 27.584943185422123, 27.59083397726233, 27.59206586251107, 27.589419943642643, 27.583074500682027, 27.546773508166368, 27.545001686121545, 27.599209933045337, 27.638375028790772, 27.679773346963962, 27.01346262871486, 26.74820042397698, 26.59726296039671, 26.662271052721092, 26.76339036190977, 26.929965343697013, 27.111066922554514, 27.019568935653957, 27.09121043576347, 27.232772087524683, 27.39368684777497, 27.600021026480473, 27.85024169786635, 28.105856445797123, 28.388443235959024, 28.62122202194592, 28.902771358677526, 29.25224732613201, 29.70549369074556, 30.35363567318176, 30.27099742333905, 30.22168046970415, 30.165295002973494, 30.128941100103788, 30.090352733426922, 30.023242635571282, 29.970750652140577, 29.961543876800437, 29.891876590402628, 29.85143786321063, 29.87827710130899, 29.898842781847776, 29.990992131465877, 30.142958734945978, 30.11710533798839, 30.065561773108847]}, "alignment": "inconsistent"}

1770_TMUS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685987100.0, 1685990700.0, 1685994300.0, 1685997900.0, 1686001500.0, 1686005100.0, 1686008700.0, 1686075300.0, 1686078900.0, 1686082500.0, 1686086100.0, 1686089700.0, 1686093300.0, 1686159900.0, 1686163500.0, 1686167100.0, 1686170700.0, 1686174300.0, 1686177900.0, 1686181500.0, 1686248100.0, 1686251700.0, 1686255300.0, 1686258900.0, 1686262500.0, 1686266100.0, 1686332700.0, 1686336300.0, 1686339900.0, 1686343500.0, 1686347100.0, 1686350700.0, 1686354300.0, 1686593700.0, 1686597300.0, 1686600900.0, 1686604500.0, 1686608100.0, 1686611700.0, 1686678300.0, 1686681900.0, 1686685500.0, 1686689100.0, 1686692700.0, 1686696300.0, 1686699900.0, 1686766500.0, 1686770100.0, 1686773700.0, 1686777300.0, 1686780900.0, 1686784500.0, 1686851100.0, 1686854700.0, 1686858300.0, 1686861900.0, 1686865500.0, 1686869100.0, 1686872700.0, 1686939300.0, 1686942900.0, 1686946500.0, 1686950100.0, 1686953700.0, 1686957300.0, 1687283100.0, 1687286700.0, 1687290300.0, 1687293900.0, 1687297500.0, 1687301100.0, 1687304700.0, 1687371300.0, 1687374900.0, 1687378500.0, 1687382100.0, 1687385700.0, 1687389300.0, 1687455900.0, 1687459500.0, 1687463100.0, 1687466700.0, 1687470300.0, 1687473900.0, 1687477500.0, 1687544100.0, 1687547700.0, 1687551300.0, 1687554900.0, 1687558500.0, 1687562100.0, 1687801500.0, 1687805100.0, 1687808700.0, 1687812300.0, 1687815900.0, 1687819500.0, 1687823100.0, 1687889700.0, 1687893300.0, 1687896900.0, 1687900500.0, 1687904100.0, 1687907700.0, 1687974300.0, 1687977900.0, 1687981500.0, 1687985100.0, 1687988700.0, 1687992300.0, 1687995900.0, 1688062500.0, 1688066100.0, 1688069700.0, 1688073300.0, 1688076900.0, 1688080500.0, 1688147100.0, 1688150700.0, 1688154300.0, 1688157900.0, 1688161500.0, 1688165100.0, 1688168700.0, 1688408100.0, 1688411700.0, 1688415300.0], "input_window": [[131.69, 132.57, 132.5, 132.17, 131.88, 132.06, 132.32, 130.16, 128.39, 128.24, 128.36, 127.87, 128.09, 128.1, 126.23, 126.605, 127.35, 127.235, 126.49, 126.885, 129.71, 129.48, 129.565, 129.68, 129.56, 129.74, 130.59, 130.63, 130.56, 130.75, 131.195, 131.46, 131.54, 130.31, 129.74, 129.86, 129.68, 129.87, 130.23, 130.409, 129.94, 129.5, 129.49, 129.965, 129.7525, 129.8378, 129.15, 128.93, 128.66, 127.85, 128.16, 128.18, 131.25, 131.42, 132.92, 133.16, 132.94, 132.62, 132.67, 131.37, 131.6245, 131.37, 131.1, 131.4, 131, 130.65, 131.23, 130.66, 131.37, 131.41, 131.635, 131.46, 131.495, 133.0052, 133.485, 133.47, 133.14, 132.865, 132.99, 133.235, 133.43, 133.36, 133.41, 133.79, 134.17, 134.07, 134.06, 133.474, 133.42, 133.01, 132.86, 134.42, 134.208, 134.35, 134.831, 134.67, 134.61, 134.825, 135.96, 135.8309, 135.93, 136.345, 136.48, 136.47, 135.25, 135.64, 135.92, 135.37, 135.7, 135.74, 135.995, 136.265, 136.86, 137.06, 136.83, 136.83, 137.2, 138.01, 138.23, 138.41, 138.7152, 138.74, 138.675, 138.975, 138.51, 139.17, 139.61], [131.95, 132.88, 132.67, 132.17, 131.95, 132.09, 132.47, 130.21, 128.53, 128.31, 128.375, 128.015, 128.1, 128.11, 126.655, 126.63, 127.35, 127.32, 126.53, 126.9, 129.71, 129.485, 129.68, 129.69, 129.605, 129.77, 130.7, 130.66, 130.59, 130.76, 131.21, 131.47, 131.55, 130.32, 129.77, 129.86, 129.68, 129.88, 130.32, 130.42, 129.96, 129.51, 129.5, 130.08, 129.7525, 129.85, 129.15, 129.045, 128.66, 127.86, 128.27, 128.18, 131.33, 131.4872, 132.96, 133.16, 132.98, 132.64, 132.75, 131.42, 131.64, 131.495, 131.1, 131.4204, 131.005, 130.69, 131.27, 131.23, 131.405, 131.48, 131.65, 131.48, 131.56, 133.04, 133.52, 133.49, 133.18, 132.865, 133.2045, 133.235, 133.43, 133.37, 133.42, 133.8, 134.215, 134.08, 134.075, 133.49, 133.49, 133.01, 132.87, 134.45, 134.27, 134.37, 134.831, 134.68, 134.64, 134.85, 136.015, 135.89, 135.93, 136.37, 136.49, 136.47, 135.28, 135.65, 135.92, 135.43, 135.71, 135.74, 136.015, 136.39, 136.86, 137.06, 136.84, 136.91, 137.24, 138.03, 138.35, 138.42, 138.72, 138.81, 138.705, 139.01, 138.55, 139.17, 139.66], [131.64, 132.55, 132.48, 132.06, 131.88, 131.965, 132.32, 129.96, 128.325, 128.24, 128.34, 127.87, 128.02, 127.92, 126.21, 126.57, 127.16, 127.225, 126.43, 126.725, 129.63, 129.43, 129.54, 129.6, 129.54, 129.725, 130.49, 130.59, 130.49, 130.74, 131.1158, 131.42, 131.52, 130.19, 129.73, 129.79, 129.67, 129.85, 130.22, 130.28, 129.92, 129.47, 129.445, 129.965, 129.67, 129.82, 129.015, 128.91, 128.59, 127.8, 128.16, 128.1, 131.15, 131.38, 132.8701, 133.03, 132.87, 132.6, 132.66, 131.37, 131.61, 131.37, 130.98, 131.39, 130.99, 130.51, 131.19, 130.6406, 131.36, 131.41, 131.55, 131.425, 131.495, 132.96, 133.48, 133.46, 133.125, 132.84, 132.99, 133.16, 133.41, 133.33, 133.4, 133.77, 134.16, 134.04, 133.96, 133.47, 133.42, 132.99, 132.86, 134.3, 134.2, 134.3, 134.785, 134.65, 134.61, 134.81, 135.935, 135.82, 135.855, 136.32, 136.47, 136.37, 135.2, 135.59, 135.86, 135.37, 135.69, 135.71, 135.97, 136.265, 136.83, 137.03, 136.83, 136.83, 137.195, 137.87, 138.21, 138.38, 138.695, 138.725, 138.67, 138.95, 138.47, 139.05, 139.605], [131.67, 132.87, 132.66, 132.08, 131.92, 131.995, 132.35, 129.99, 128.325, 128.26, 128.35, 128.015, 128.04, 127.945, 126.62, 126.58, 127.17, 127.3, 126.53, 126.73, 129.7, 129.44, 129.67, 129.665, 129.55, 129.76, 130.52, 130.61, 130.49, 130.74, 131.1576, 131.42, 131.525, 130.19, 129.77, 129.79, 129.675, 129.88, 130.26, 130.325, 129.93, 129.48, 129.445, 130.06, 129.705, 129.82, 129.015, 129.045, 128.59, 127.85, 128.2532, 128.13, 131.2991, 131.47, 132.9072, 133.05, 132.98, 132.63, 132.735, 131.375, 131.64, 131.49, 130.9901, 131.4204, 131.005, 130.63, 131.19, 131.1, 131.37, 131.46, 131.55, 131.44, 131.53, 132.99, 133.48, 133.48, 133.17, 132.845, 133.2045, 133.175, 133.41, 133.37, 133.4, 133.79, 134.215, 134.08, 133.96, 133.47, 133.45, 133, 132.87, 134.31, 134.27, 134.36, 134.79, 134.68, 134.63, 134.85, 136.015, 135.89, 135.855, 136.37, 136.49, 136.37, 135.28, 135.6, 135.87, 135.425, 135.71, 135.72, 136, 136.37, 136.835, 137.04, 136.83, 136.91, 137.24, 137.92, 138.3, 138.405, 138.695, 138.81, 138.7, 139.01, 138.47, 139.081, 139.6575], [64784, 42983, 28759, 12465, 9647, 19830, 49838, 39678, 20240, 13876, 8709, 19760, 19040, 28996, 41994, 15176, 23691, 21862, 19843, 54257, 21053, 7916, 14547, 23359, 10799, 11896, 27148, 4127, 7852, 1852, 54189, 8599, 20359, 16597, 8387, 2547, 3182, 6163, 8149, 24090, 8746, 10882, 9351, 14442, 11489, 13150, 24047, 25366, 8995, 12314, 24882, 13079, 39747, 13895, 21914, 35128, 23661, 11345, 38463, 7452, 7100, 9206, 17469, 8925, 9789, 13478, 23404, 37749, 3956, 3522, 10520, 16354, 2079, 13256, 12101, 4188, 8297, 8165, 6527, 11064, 2812, 4441, 894, 6203, 14959, 8614, 4723, 2850, 6986, 4616, 3701, 10292, 4780, 5512, 6676, 4209, 6839, 21150, 7566, 4782, 3871, 4555, 6172, 7967, 8846, 2464, 4401, 7776, 2894, 5983, 17588, 3668, 4432, 2032, 738, 2737, 21053, 10644, 10821, 5277, 3291, 6604, 4325, 18210, 3700, 5554, 4024]], "output_timestamps": [1688579100.0, 1688582700.0, 1688586300.0, 1688589900.0, 1688593500.0, 1688597100.0, 1688600700.0, 1688667300.0, 1688670900.0, 1688674500.0, 1688678100.0, 1688681700.0, 1688685300.0, 1688751900.0, 1688755500.0, 1688759100.0, 1688762700.0, 1688766300.0, 1688769900.0, 1688773500.0, 1689012900.0, 1689016500.0, 1689020100.0, 1689023700.0, 1689027300.0, 1689030900.0, 1689097500.0, 1689101100.0, 1689104700.0, 1689108300.0, 1689111900.0, 1689115500.0, 1689119100.0], "output_window": [[138.87, 138.71, 139.375, 139.21, 139.26, 139.27, 139.3634, 138.92, 139.14, 139.35, 139.58, 139.48, 139.14, 138.6893, 138.68, 139.215, 139.57, 139.735, 139.5325, 139.115, 140.2, 139.23, 139.55, 139.885, 139.85, 139.08, 138.79, 138.93, 139.51, 139.36, 139.52, 139.35, 139.56], [138.9, 138.7123, 139.41, 139.22, 139.26, 139.3, 139.39, 138.94, 139.1599, 139.385, 139.6, 139.48, 139.185, 138.88, 138.75, 139.23, 139.61, 139.77, 139.56, 139.145, 140.2, 139.25, 139.55, 139.9, 139.9, 139.11, 138.83, 139.005, 139.54, 139.41, 139.52, 139.36, 139.67], [138.725, 138.69, 139.34, 139.19, 139.24, 139.265, 139.33, 138.92, 139.12, 139.33, 139.542, 139.45, 139.14, 138.6893, 138.645, 139.2, 139.57, 139.735, 139.51, 139.115, 140.05, 139.19, 139.52, 139.85, 139.85, 139.06, 138.72, 138.91, 139.485, 139.3541, 139.5, 139.32, 139.56], [138.7325, 138.695, 139.38, 139.22, 139.25, 139.28, 139.39, 138.935, 139.145, 139.385, 139.55, 139.48, 139.185, 138.88, 138.75, 139.2, 139.61, 139.74, 139.53, 139.13, 140.08, 139.19, 139.54, 139.86, 139.895, 139.11, 138.755, 139, 139.485, 139.41, 139.52, 139.36, 139.67], [10825, 6375, 7740, 900, 5715, 3891, 9205, 1340, 3761, 3560, 7391, 4896, 4504, 3879, 4109, 2066, 1603, 13238, 8912, 11501, 12541, 2961, 6648, 8128, 4225, 8517, 5474, 9503, 2926, 3208, 4693, 3116, 10923]], "text": {"content": "Why T-Mobile (TMUS) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-07-05T13:40:07Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nTMUS Quick QuoteTMUS\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: T-Mobile (TMUS Quick QuoteTMUS  -  Free Report)\nFounded in 1994 and headquartered in Bellevue, WA, T-Mobile US, Inc. is a national wireless service provider. The company offers its services under the T-Mobile, Metro by T-Mobile and Sprint brands. T-Mobile, through its subsidiaries, provides wireless services for branded postpaid and prepaid, and wholesale customers.\nTMUS is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 19.92; value investors should take notice.\nFive analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0.19 to $6.99 per share. TMUS also boasts an average earnings surprise of 59%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, TMUS should be on investors' short list.\nT-Mobile US, Inc. (TMUS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688564407000, "published_utc": "2023-07-05T13:40:07Z", "article_url": "https://www.zacks.com/stock/news/2116942/why-t-mobile-tmus-is-a-top-value-stock-for-the-long-term", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5989119781079985, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.41872603096542094, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.075795549479761, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [131.67, 132.26999999999998, 132.4, 132.32, 132.24, 132.19916666666666, 132.22071428571428, 131.941875, 131.54, 131.212, 130.88, 130.3945, 129.93249999999998, 129.519, 128.98899999999998, 128.4475, 127.92949999999999, 127.66049999999998, 127.481, 127.328, 127.463, 127.6055, 127.76849999999999, 127.9405, 128.2335, 128.5515, 128.8865, 129.21750000000003, 129.61350000000002, 130.0145, 130.16026000000002, 130.35826, 130.54376000000002, 130.59625999999997, 130.61826000000002, 130.62126, 130.53676000000002, 130.46376, 130.44076, 130.39925999999997, 130.2765, 130.0825, 129.87449999999998, 129.86149999999998, 129.855, 129.858, 129.792, 129.7085, 129.54149999999998, 129.294, 129.12632, 128.99132, 129.17673, 129.31773, 129.63795, 129.96095, 130.35745000000003, 130.71595, 131.13045000000002, 131.48295000000002, 131.82163, 132.15762999999998, 132.12673, 132.12177, 131.93155000000002, 131.68955, 131.51055, 131.35755, 131.22105, 131.22955, 131.22055, 131.21555, 131.26954, 131.4265, 131.674, 131.959, 132.15699999999998, 132.33149999999998, 132.51495, 132.68644999999998, 132.87245000000001, 133.06545, 133.25245, 133.33245, 133.40595, 133.46595, 133.54495000000003, 133.60745000000003, 133.632, 133.6145, 133.5605, 133.6545, 133.7415, 133.79850000000002, 133.856, 133.916, 133.983, 134.121, 134.3775, 134.66649999999998, 134.96499999999997, 135.171, 135.393, 135.594, 135.64299999999997, 135.73499999999999, 135.85899999999998, 135.91649999999998, 135.88600000000002, 135.869, 135.8835, 135.8835, 135.918, 135.985, 136.14000000000001, 136.27100000000002, 136.40800000000002, 136.65749999999997, 136.91649999999998, 137.185, 137.4545, 137.6985, 137.885, 138.082, 138.246, 138.4631, 138.70485], "in_sma_50": [131.67, 132.26999999999998, 132.4, 132.32, 132.24, 132.19916666666666, 132.22071428571428, 131.941875, 131.54, 131.212, 130.9518181818182, 130.70708333333332, 130.50192307692308, 130.3192857142857, 130.07266666666666, 129.854375, 129.69647058823531, 129.56333333333333, 129.4036842105263, 129.27, 129.2904761904762, 129.2972727272727, 129.31347826086957, 129.328125, 129.337, 129.35326923076923, 129.3964814814815, 129.43982142857143, 129.47603448275862, 129.51816666666667, 129.57105161290323, 129.62883125, 129.68629090909093, 129.70110588235295, 129.70307428571428, 129.7054888888889, 129.70466486486484, 129.7092789473684, 129.7234, 129.73844, 129.74311219512194, 129.7368476190476, 129.73006046511628, 129.7375590909091, 129.73683555555556, 129.73864347826088, 129.72324680851062, 129.70911666666666, 129.6862775510204, 129.649552, 129.581216, 129.486416, 129.459198, 129.446998, 129.46674199999998, 129.487842, 129.500442, 129.553242, 129.641442, 129.703742, 129.769542, 129.839042, 129.898044, 129.96755199999998, 130.055252, 130.136252, 130.21665199999998, 130.292652, 130.389452, 130.48405200000002, 130.521052, 130.561052, 130.598252, 130.66475200000002, 130.743352, 130.817752, 130.87075199999998, 130.91545200000002, 130.969742, 131.018442, 131.06349, 131.10249, 131.13999, 131.21199000000001, 131.30089, 131.38669, 131.47239, 131.54419, 131.60799, 131.66149000000001, 131.72029, 131.81689, 131.91339, 131.99939, 132.10109, 132.19829, 132.31059000000002, 132.42669, 132.57519, 132.73599000000002, 132.888026, 133.052826, 133.156644, 133.254644, 133.3021, 133.35309999999998, 133.4109, 133.46679999999998, 133.5263, 133.6132, 133.7004, 133.798, 133.914898, 134.02729, 134.14379, 134.26939, 134.39039, 134.52679, 134.66539, 134.80429, 134.94718999999998, 135.09459, 135.23799, 135.35838999999999, 135.45819, 135.57021, 135.69996], "in_sma_200": [131.67, 132.26999999999998, 132.4, 132.32, 132.24, 132.19916666666666, 132.22071428571428, 131.941875, 131.54, 131.212, 130.9518181818182, 130.70708333333332, 130.50192307692308, 130.3192857142857, 130.07266666666666, 129.854375, 129.69647058823531, 129.56333333333333, 129.4036842105263, 129.27, 129.2904761904762, 129.2972727272727, 129.31347826086957, 129.328125, 129.337, 129.35326923076923, 129.3964814814815, 129.43982142857143, 129.47603448275862, 129.51816666666667, 129.57105161290323, 129.62883125, 129.68629090909093, 129.70110588235295, 129.70307428571428, 129.7054888888889, 129.70466486486484, 129.7092789473684, 129.7234, 129.73844, 129.74311219512194, 129.7368476190476, 129.73006046511628, 129.7375590909091, 129.73683555555556, 129.73864347826088, 129.72324680851062, 129.70911666666666, 129.6862775510204, 129.649552, 129.6221725490196, 129.5934769230769, 129.62565849056602, 129.65981296296297, 129.71885636363635, 129.77834107142857, 129.8345105263158, 129.88270862068967, 129.93105254237287, 129.95511833333333, 129.9827393442623, 130.00705, 130.02265396825396, 130.04449375, 130.05927076923078, 130.0679181818182, 130.0846656716418, 130.09959705882352, 130.11800869565215, 130.13718, 130.15707887323944, 130.17489722222223, 130.19346027397262, 130.23125135135135, 130.274568, 130.3167447368421, 130.3538, 130.38573846153847, 130.42141898734178, 130.45583875, 130.4923098765432, 130.5274036585366, 130.56201325301205, 130.60044166666665, 130.64296588235294, 130.68293139534882, 130.7205988505747, 130.75184204545454, 130.7821584269663, 130.80680111111113, 130.8294736263736, 130.86730543478262, 130.9038935483871, 130.94066063829786, 130.98118, 131.019709375, 131.0569288659794, 131.0956336734694, 131.14532424242424, 131.192771, 131.23893168316832, 131.2892362745098, 131.3397291262136, 131.38809711538462, 131.42516285714285, 131.46454811320754, 131.50572056074768, 131.54201018518518, 131.5802486238532, 131.61788272727273, 131.65736126126126, 131.69943839285716, 131.74488584070795, 131.79133421052632, 131.83514869565218, 131.8788974137931, 131.9247188034188, 131.97552627118645, 132.0286731092437, 132.08180916666666, 132.13646363636363, 132.19116475409837, 132.24408211382115, 132.29864596774195, 132.3480168, 132.40145317460318, 132.45858740157482], "in_ema_10": [131.67, 131.8881818181818, 132.0285123966942, 132.03787377911343, 132.01644218291096, 132.0125436041999, 132.07389931252717, 131.69500852843132, 131.08227970508017, 130.56913794052014, 130.165658314971, 129.77462953043081, 129.45924234307975, 129.18392555342888, 128.71775727098725, 128.32907413080773, 128.11833337975176, 127.96954549252416, 127.70780994842886, 127.5300263214418, 127.92456699027055, 128.2001002647668, 128.46735476208192, 128.6851084417034, 128.84236145230275, 129.00920482461132, 129.28389485650018, 129.52500488259105, 129.70045854030175, 129.8894660784287, 130.12003588235075, 130.3563929946506, 130.5688669956232, 130.49998208732808, 130.36725807145024, 130.26230205845928, 130.15551986601213, 130.105425344919, 130.133529827661, 130.16834258626807, 130.12500757058297, 130.0077334668406, 129.90541829105138, 129.93352405631475, 129.89197422789388, 129.87888800464043, 129.72181745834217, 129.5987597386436, 129.41534887707203, 129.13073999033165, 128.9711872648168, 128.81824412575918, 129.2693088301666, 129.66943449740904, 130.25811913424374, 130.7657338371085, 131.16832768490696, 131.43408628765113, 131.67061605353274, 131.61686768016315, 131.62107355649712, 131.59724200077036, 131.48685254608483, 131.4747702649785, 131.38935748952787, 131.25129249143188, 131.24014840208062, 131.21466687442958, 131.2429092608969, 131.28238030437018, 131.3310384308483, 131.3508496252395, 131.3834224206505, 131.67552743507767, 132.00361335597265, 132.27204729125035, 132.43531142011392, 132.50980025282047, 132.6361092977622, 132.7340894254418, 132.85698225717965, 132.9502582104197, 133.03202944488882, 133.16984227309084, 133.35987095071067, 133.4908035051269, 133.57611195874017, 133.55681887533285, 133.53739726163596, 133.43968866861124, 133.33610891068193, 133.51318001783068, 133.65078365095238, 133.77973207805195, 133.96341715476976, 134.0937049448116, 134.19121313666403, 134.31099256636148, 134.62081209975028, 134.85157353615932, 135.03401471140307, 135.2769211275116, 135.49748092250948, 135.6561207547805, 135.5877351630022, 135.58996513336544, 135.64088056366262, 135.6016295520876, 135.62133326988985, 135.63927267536442, 135.70485946166178, 135.825794104996, 136.0092860859058, 136.19668861574112, 136.31183614015183, 136.42059320557877, 136.5695762591099, 136.81510784836263, 137.08508823956942, 137.32507219601132, 137.57414997855471, 137.79884998245385, 137.9626954401895, 138.1531144510641, 138.21073000541608, 138.36896091352224, 138.6032407474273], "in_ema_50": [131.67, 131.7170588235294, 131.7540369088812, 131.7668197751996, 131.77282684283884, 131.7815395156687, 131.8038320836817, 131.7327014137334, 131.59906606417522, 131.46812229695266, 131.3458429911898, 131.21522169741766, 131.09070319947972, 130.9673422896962, 130.79685827833558, 130.6314912870283, 130.49574653067427, 130.3704231373145, 130.21981830840022, 130.08296268846297, 130.06794454381736, 130.04331926758923, 130.02867929631122, 130.01441736312256, 129.9962049175099, 129.98694197956834, 130.0078462156637, 130.03146008955923, 130.04944204683142, 130.07652275087725, 130.11891793711735, 130.16994076311275, 130.2230803410299, 130.22178307275422, 130.20406608950896, 130.18782820364586, 130.16771729369898, 130.15643426257353, 130.16049566404124, 130.166946814471, 130.15765478253098, 130.13108008517682, 130.10417498379732, 130.10244263149156, 130.08685664594287, 130.07639167943532, 130.0347684763202, 129.99595402626844, 129.94081857425792, 129.8588256889929, 129.79585997569907, 129.7305321335148, 129.79204459886716, 129.8578467714606, 129.9774292510112, 130.09792222155977, 130.2109448795378, 130.3058097862226, 130.4010721475472, 130.43926539666302, 130.48635302816643, 130.52571173294425, 130.54392303753468, 130.57829468312156, 130.59502822495992, 130.59639966711836, 130.6196781115451, 130.63851426403355, 130.66719997916948, 130.6982901760648, 130.73169056131718, 130.75946740204984, 130.78968436667535, 130.8759712542567, 130.97809002859958, 131.07620414512508, 131.15831378649273, 131.22445834388517, 131.30210703628183, 131.37555381917275, 131.45533602234244, 131.53042088421137, 131.60373771228151, 131.68947348827047, 131.7885137436324, 131.87837594976446, 131.96000826545998, 132.01922362759882, 132.07533250494788, 132.1115939753421, 132.14133538807377, 132.22638105912972, 132.30652297837952, 132.3870514890313, 132.48128476397127, 132.56750889087436, 132.6483908951538, 132.73472850710854, 132.863366604869, 132.9820581105604, 133.09472249838154, 133.223164753347, 133.35127593949025, 133.4696572751965, 133.54065110754175, 133.62140988763815, 133.7095898920445, 133.7768608766702, 133.85267025405568, 133.9258988715437, 134.00723617069886, 134.0998935757695, 134.20715265122953, 134.3182447041225, 134.416744911804, 134.514519621145, 134.6214012046295, 134.75075802013424, 134.889943980129, 135.0277893142416, 135.17160149799685, 135.31428379219304, 135.44705697681292, 135.58678023262416, 135.69984767448204, 135.83244188332588, 135.98244416241113], "in_ema_200": [131.67, 131.68194029850744, 131.69167223583574, 131.69553619368813, 131.6977696643977, 131.70072718017482, 131.70718760624277, 131.69010116239957, 131.65661756874385, 131.6228203790051, 131.5902550020996, 131.5546803254618, 131.51970838192486, 131.48413914429375, 131.43573974982317, 131.38742393141698, 131.34545951418897, 131.3052061856896, 131.25769169627975, 131.2126400376103, 131.19758889295747, 131.18010044626138, 131.16507457117422, 131.15014845603818, 131.13422658085372, 131.1205526845268, 131.11457703592458, 131.10955636890046, 131.1033916289114, 131.09977579180782, 131.10035115706344, 131.1035317425653, 131.10772545656965, 131.0985938599869, 131.08537402058403, 131.07248472684685, 131.05857940618174, 131.0468522479113, 131.0390228723102, 131.0319181671131, 131.02095380724134, 131.00562093353747, 130.9900923670346, 130.98083771661638, 130.96814281396348, 130.9567185073569, 130.93739792519415, 130.91856809509272, 130.89539826330076, 130.86509579301918, 130.83910678015332, 130.81215049378363, 130.8169957625022, 130.82349331710415, 130.84422671693397, 130.8661747098003, 130.88720779726498, 130.9045490132126, 130.9227624558672, 130.92726233192823, 130.9343542490235, 130.93988306246604, 130.94038273348627, 130.94515902469536, 130.94575445728546, 130.9426126218896, 130.94507418784096, 130.94661573821068, 130.95082851693496, 130.95589489985105, 130.96180639338488, 130.96656453872436, 130.97217086172213, 130.99224876359554, 131.01700250724136, 131.04150994498028, 131.06268895050286, 131.0804233888063, 131.10155847946496, 131.12218973837577, 131.14495401958598, 131.16709378058513, 131.18931175291763, 131.21518924791346, 131.2450381111183, 131.27324668712708, 131.29998055093677, 131.3215727842608, 131.34275116451693, 131.35924120268092, 131.3742736285249, 131.40348483620124, 131.43200737514454, 131.46114163011822, 131.4942645989728, 131.52596345868452, 131.556849394419, 131.58961706213626, 131.6336507232095, 131.67600245730694, 131.71758452240837, 131.7638772137277, 131.81090331110357, 131.85626745726177, 131.89033444773676, 131.92724654278416, 131.9664779204679, 132.0008910754881, 132.03779763195092, 132.07443646148377, 132.11349679520035, 132.15585006091976, 132.20240876678128, 132.2505440029327, 132.2961107292717, 132.3420200752491, 132.39075619390334, 132.44577354520777, 132.5040245547082, 132.5627407282932, 132.6237582334843, 132.68531287792723, 132.74516051098269, 132.8074972223162, 132.86384053353694, 132.92570281678536, 132.99268587333475], "in_macd": [0.0, 0.09572649572649539, 0.1528828499768622, 0.1496534084353982, 0.13265423448197566, 0.1238069701654183, 0.14378353549957978, -0.03046597639530546, -0.29945957145375246, -0.5119820795883925, -0.6654742773624207, -0.8048715915458899, -0.9029193836663296, -0.977026122408347, -1.1296507624779224, -1.2395458421623005, -1.2644545702094945, -1.2591898463694235, -1.3021398223195888, -1.3049964721686251, -1.0554397565555576, -0.8686310505161714, -0.6940244454937101, -0.5497141487325905, -0.4395597663843205, -0.33149511051163927, -0.18242456690185804, -0.05637300633119935, 0.03345511669516554, 0.1233950408133353, 0.22576740254905303, 0.32433301470609877, 0.4062367505589748, 0.35928113904134307, 0.2848939090598037, 0.22496210313056508, 0.16626952466032208, 0.13474377771456147, 0.13882196711358574, 0.14562029821408373, 0.11777716391148374, 0.05872311664975882, 0.00899446860537978, 0.01899060511073003, -0.0017131694803538267, -0.008740763026281684, -0.07836362676709996, -0.1296252593074314, -0.2046065923882452, -0.3200522910425718, -0.37468977812451953, -0.4230548773696512, -0.20332092518430045, -0.015214598826133852, 0.24698397138413952, 0.4609870224447832, 0.6178157715955024, 0.7057264352139327, 0.7749359131461517, 0.7118386561056127, 0.6754309629131114, 0.6272433860481783, 0.5424634510565625, 0.5041844313217609, 0.4353107328820158, 0.34647452204879414, 0.3175974392358967, 0.2841741129381603, 0.2762877562896904, 0.2741398955959653, 0.27651248456132294, 0.26644528235968323, 0.2627009469326822, 0.37324084428263404, 0.49468103913767436, 0.584189100187757, 0.6229297280738706, 0.6202572316533121, 0.6397729996240571, 0.6454189944772111, 0.6612337312484726, 0.6628978842031756, 0.6590404782935764, 0.6796189724864234, 0.7218999126946528, 0.7360299950493072, 0.7291401166086473, 0.6763444555328135, 0.6256772628889848, 0.5429530833202989, 0.46158282202495116, 0.5074427845767389, 0.5343992477204154, 0.5566084510641076, 0.60196770210473, 0.6218706172835198, 0.6263886207166536, 0.6403398926860291, 0.7369075286428028, 0.7941966163167251, 0.8272385326844187, 0.8847814753350747, 0.9293546472085552, 0.9441130622409446, 0.857965232853303, 0.8062201786851801, 0.778029949024301, 0.7115785730902644, 0.6741414144742635, 0.6379255048523476, 0.6246175927001048, 0.6365886861113097, 0.6758071930732115, 0.7151857134214481, 0.7211354292108751, 0.723960586262848, 0.7442485516310455, 0.8059072304621964, 0.8753445744984276, 0.9281476836493425, 0.9820743625151636, 1.0223066680366628, 1.0334025579120691, 1.0550485963282767, 1.0169074743315036, 1.0241768804670244, 1.0641893567217267], "in_signal": [0.0, 0.01914529914529908, 0.0458928093116117, 0.066644929136369, 0.07984679020549035, 0.08863882619747594, 0.09966776805789672, 0.0736410191672563, -0.000979098956945458, -0.10317969508323488, -0.21563861153907204, -0.33348520754043565, -0.44737204276561443, -0.553302858694161, -0.6685724394509133, -0.7827671199931908, -0.8791046100364516, -0.9551216573030461, -1.0245252903063546, -1.0806195266788088, -1.0755835726541585, -1.034193068226561, -0.9661593436799908, -0.8828703046905109, -0.7942081970292728, -0.7016655797257462, -0.5978173771609686, -0.48952850299501477, -0.38493177905697873, -0.28326641508291595, -0.18145965155652216, -0.08030111830399798, 0.017006455468596568, 0.08546139218314587, 0.12534789555847745, 0.14527073707289498, 0.14947049459038042, 0.14652515121521664, 0.14498451439489046, 0.1451116711587291, 0.13964476970928005, 0.12346043909737582, 0.10056724499897662, 0.08425191702132731, 0.06705889972099108, 0.05189896717153653, 0.025846448383809235, -0.005247893154438892, -0.04511963300120016, -0.1001061646094745, -0.1550228873124835, -0.20862928532391706, -0.20756761329599374, -0.16909701040202177, -0.0858808140447895, 0.023492753253125026, 0.1423573569216005, 0.25503117258006697, 0.3590121206932839, 0.4295774277757497, 0.4787481348032221, 0.5084471850522134, 0.5152504382530833, 0.5130372368668188, 0.4974919360698582, 0.4672884532656454, 0.43735025045969567, 0.40671502295538864, 0.38062956962224903, 0.3593316348169923, 0.34276780476585844, 0.32750330028462343, 0.3145428296142352, 0.32628243254791495, 0.35996215386586683, 0.4048075431302449, 0.4484319801189701, 0.48279703042583855, 0.5141922242654823, 0.540437578307828, 0.564596808895957, 0.5842570239574008, 0.5992137148246359, 0.6152947663569934, 0.6366157956245253, 0.6564986355094817, 0.6710269317293149, 0.6720904364900147, 0.6628078017698088, 0.6388368580799069, 0.6033860508689157, 0.5841973976104804, 0.5742377676324675, 0.5707119043187956, 0.5769630638759825, 0.58594457455749, 0.5940333837893228, 0.6032946855686641, 0.6300172541834919, 0.6628531266101385, 0.6957302078249946, 0.7335404613270107, 0.7727032985033195, 0.8069852512508446, 0.8171812475713363, 0.8149890337941051, 0.8075972168401443, 0.7883934880901684, 0.7655430733669875, 0.7400195596640595, 0.7169391662712685, 0.7008690702392768, 0.6958566948060638, 0.6997224985291408, 0.7040050846654877, 0.7079961849849598, 0.7152466583141769, 0.7333787727437808, 0.7617719330947103, 0.7950470832056368, 0.8324525390675421, 0.8704233648613663, 0.9030192034715069, 0.9334250820428609, 0.9501215605005895, 0.9649326244938765, 0.9847839709394466], "in_upper_bb": [null, 133.96705627484775, 133.68171759760102, 133.41434912162438, 133.25301530097036, 133.1270549501721, 133.0753960699948, 133.70657600664592, 134.46216101541307, 134.66071054808089, 134.6508458181769, 134.6203787554304, 134.53012891919235, 134.42369958069992, 134.46495189463278, 134.44302458348312, 134.3262893815385, 134.19480876842766, 134.1149412285692, 134.00892948160012, 133.7805016044121, 133.27252421384532, 132.77920663061948, 132.3790361234118, 131.9664154990947, 131.5114584466274, 131.01083731824767, 131.13429726902632, 131.3929752798576, 131.67596011825378, 132.00929189654744, 132.35852489575078, 132.68440022541907, 132.7772059026572, 132.7097452537264, 132.58607323596513, 132.4873316228998, 132.37361396204957, 132.02691904266385, 131.46907950645922, 131.46523214351586, 131.4620928129706, 131.47566739504734, 131.47178971616083, 131.4635463418487, 131.46192396257527, 131.49454596289436, 131.4881094444024, 131.52880693698214, 131.61400483719726, 131.49236772544072, 131.26654873794192, 131.20274277566133, 131.4600443954232, 132.1350281571931, 132.7184694774262, 133.19702615468177, 133.53424147315235, 133.84463642949748, 133.92773380963516, 134.04903736611058, 134.1448915281852, 134.18592583772175, 134.25835635100458, 134.2924975396765, 134.30468706305936, 134.30961837017372, 134.2932699639786, 134.22314511921797, 133.97118728655843, 133.69001823680804, 133.1594651158702, 133.16181252024327, 133.34207169619202, 133.47529312404694, 133.57359207923022, 133.61135432134873, 133.64483401777335, 133.72843851197626, 133.8907672781743, 134.07755284701577, 134.23610062587326, 134.3552158001778, 134.54051128832936, 134.74750447110387, 134.82888619959996, 134.90963712240213, 134.87057494407745, 134.82808539235214, 134.73375213021296, 134.61851612391925, 134.57091245655468, 134.4225430744976, 134.53481071801178, 134.74258892744385, 134.89405580294886, 135.01035411251286, 135.1218646636904, 135.54771527572993, 135.84533183304117, 136.09305763879595, 136.41832768289052, 136.7153470158438, 136.9548473173872, 137.01054051501288, 137.09395855384878, 137.19684709504028, 137.19808083645881, 137.20013425372466, 137.08887017291943, 136.878855300056, 136.94080272833844, 137.0541230070298, 137.17901676568113, 137.27155758842596, 137.33025438802437, 137.40439317949537, 137.64385549787332, 138.02100591078727, 138.3565538714192, 138.7078273203264, 139.03607320241784, 139.2967213390754, 139.59088167910772, 139.68703161251312, 139.87878862829047, 140.16227637668536], "in_lower_bb": [null, 130.57294372515221, 131.118282402399, 131.2256508783756, 131.22698469902966, 131.27127838316122, 131.36603250143375, 130.1771739933541, 128.6178389845869, 127.76328945191909, 127.2527905454595, 126.79378791123622, 126.4737172346538, 126.21487184787152, 125.68038143870055, 125.26572541651689, 125.06665179493213, 124.931857898239, 124.69242719248342, 124.5310705183999, 124.56249839558787, 124.72747578615468, 124.92179336938054, 125.08046387658818, 125.25608450090527, 125.48754155337258, 125.80516268175231, 125.74370273097371, 125.70152472014237, 125.66653988174625, 125.61396810345258, 125.6052351042492, 125.6278597745809, 125.75955409734284, 126.14201474627356, 126.58668676403487, 126.93592837710017, 127.30764603795043, 128.02734095733615, 128.9446804935408, 128.97152785648413, 128.9786671870294, 128.9425926049527, 128.98597028383918, 129.00971365815133, 129.01733603742468, 128.83421403710562, 128.6841505555976, 128.45345306301786, 128.0792551628027, 127.91045227455923, 127.80727126205804, 127.8484872243387, 127.71918560457682, 127.35792184280692, 127.10048052257376, 126.95242384531825, 126.89020852684763, 126.82731357050255, 126.84921619036484, 126.89891263388942, 127.00405847181479, 127.11753416227822, 127.18114364899543, 127.27700246032343, 127.34581293694066, 127.55838162982627, 127.78023003602136, 128.12835488078207, 128.74131271344154, 129.352161763192, 130.21371488412979, 130.23445747975674, 130.20619830380798, 130.13025687595305, 130.07495792076978, 130.05619567865128, 130.04421598222666, 130.00756148802373, 130.0252327218257, 130.0154471529842, 130.04489937412674, 130.1667741998222, 130.21843871167067, 130.33244552889613, 130.5960638004, 130.79231287759788, 131.0683750559226, 131.31886460764787, 131.56719786978704, 131.81443387608076, 132.14903754344536, 132.57140692550237, 132.5961392819882, 132.5193610725561, 132.48789419705116, 132.51759588748718, 132.60658533630962, 132.46178472427007, 132.43566816695883, 132.43244236120407, 132.40717231710946, 132.4191529841562, 132.4376526826128, 132.48845948498715, 132.55704144615123, 132.6451529049597, 132.8394191635412, 133.06336574627537, 133.44662982708059, 133.969644699944, 134.11369727166152, 134.25687699297018, 134.39998323431888, 134.51144241157405, 134.6757456119756, 134.86260682050457, 134.93014450212664, 134.78149408921274, 134.69744612858076, 134.63017267967362, 134.54592679758215, 134.5062786609246, 134.47611832089228, 134.69896838748684, 134.85531137170955, 134.95057362331468], "out_sma_10": [138.7325, 138.71375, 138.93583333333333, 139.00687499999998, 139.0555, 139.09291666666667, 139.13535714285715, 139.1103125, 139.11416666666665, 139.14124999999999, 139.223, 139.30149999999998, 139.282, 139.248, 139.198, 139.19, 139.212, 139.2925, 139.331, 139.3055, 139.3585, 139.3295, 139.36499999999998, 139.46300000000002, 139.57750000000001, 139.5685, 139.483, 139.40900000000002, 139.40449999999998, 139.4325, 139.37650000000002, 139.39350000000002, 139.4065], "out_sma_50": [138.7325, 138.71375, 138.93583333333333, 139.00687499999998, 139.0555, 139.09291666666667, 139.13535714285715, 139.1103125, 139.11416666666665, 139.14124999999999, 139.1784090909091, 139.20354166666667, 139.20211538461538, 139.17910714285713, 139.15050000000002, 139.15359375, 139.1804411764706, 139.21152777777777, 139.2282894736842, 139.22337499999998, 139.26416666666668, 139.26079545454547, 139.2729347826087, 139.29739583333333, 139.32129999999998, 139.31317307692308, 139.2925, 139.28205357142858, 139.28905172413795, 139.29308333333333, 139.30040322580646, 139.302265625, 139.3134090909091], "out_sma_200": [138.7325, 138.71375, 138.93583333333333, 139.00687499999998, 139.0555, 139.09291666666667, 139.13535714285715, 139.1103125, 139.11416666666665, 139.14124999999999, 139.1784090909091, 139.20354166666667, 139.20211538461538, 139.17910714285713, 139.15050000000002, 139.15359375, 139.1804411764706, 139.21152777777777, 139.2282894736842, 139.22337499999998, 139.26416666666668, 139.26079545454547, 139.2729347826087, 139.29739583333333, 139.32129999999998, 139.31317307692308, 139.2925, 139.28205357142858, 139.28905172413795, 139.29308333333333, 139.30040322580646, 139.302265625, 139.3134090909091], "out_ema_10": [138.7325, 138.72568181818178, 138.84464876033053, 138.9128944402704, 138.97418636022124, 139.029788840181, 139.0952817783299, 139.06613963681536, 139.08047788466712, 139.13584554200037, 139.21114635254577, 139.26002883390106, 139.24638722773722, 139.17977136814864, 139.10163111939434, 139.11951637041355, 139.20869521215653, 139.30529608267352, 139.34615134036923, 139.30685109666572, 139.44742362454468, 139.4006193291729, 139.42596126932327, 139.50487740217358, 139.57580878359656, 139.4911162774881, 139.35727695430842, 139.2923175080705, 139.32735068842132, 139.34237783598107, 139.37467277489358, 139.3720049976402, 139.42618590716017], "out_ema_50": [138.7325, 138.7310294117647, 138.7564792387543, 138.77465652350907, 138.79329744415577, 138.81238381889477, 138.8350354338401, 138.83895561290518, 138.85095735357558, 138.87190020245498, 138.8984923513783, 138.92129657289289, 138.93163788375983, 138.92961286871042, 138.92256922680022, 138.93344886496493, 138.95998028202513, 138.99056929057315, 139.01172343604088, 139.01636173266675, 139.05807303726806, 139.0632466436497, 139.08194285370266, 139.1124548986555, 139.1431429418455, 139.1418432186359, 139.12667289633646, 139.12170533177422, 139.13595218150857, 139.14669915478274, 139.1613384036148, 139.16912905445344, 139.188771052318], "out_ema_200": [138.7325, 138.73212686567163, 138.73857336452068, 138.74336367930155, 138.74840483672145, 138.75369434083368, 138.76002574042738, 138.76176677783607, 138.76558004372825, 138.77174342637772, 138.77948727288143, 138.78645754877314, 138.79042314530278, 138.79131445728981, 138.79090336816256, 138.79497398141467, 138.8030836930424, 138.81240624336039, 138.81954647974487, 138.82263556949866, 138.83514665835938, 138.83867753738068, 138.84565587034206, 138.85574884675657, 138.86608965425154, 138.86851662286597, 138.8673871042305, 138.86870663553168, 138.87483890781493, 138.88016389380684, 138.88653042222668, 138.89124156230403, 138.8989904024801], "out_macd": [0.0, -0.0029914529914663035, 0.04934278130858161, 0.077019542867788, 0.10021906211937903, 0.1196463884604384, 0.14227866535489397, 0.12209280063851224, 0.12163843026939958, 0.13904154829623394, 0.16425434392070315, 0.1765520687669948, 0.16064228545550918, 0.12201618986438234, 0.07999271109792971, 0.0820541711971714, 0.11544073770005525, 0.1506531104564317, 0.15977217047407066, 0.13318713578161123, 0.18662407856351138, 0.1553667080528669, 0.1570269823473609, 0.18206535129775148, 0.20239951100197118, 0.15340320295251786, 0.08494850914792096, 0.04989199965260127, 0.06054696230270906, 0.06222196765762078, 0.07160014031279616, 0.06536822270285825, 0.08447007388937777], "out_signal": [0.0, -0.0005982905982932608, 0.009389923783081714, 0.022915847600022972, 0.03837649050389419, 0.05463047009520303, 0.07216010914714122, 0.08214664744541543, 0.09004500401021226, 0.0998443128674166, 0.11272631907807391, 0.1254914690158581, 0.13252163230378833, 0.13042054381590712, 0.12033497727231166, 0.11267881605728361, 0.11323120038583795, 0.1207155823999567, 0.1285269000147795, 0.12945894716814585, 0.14089197344721896, 0.14378692036834856, 0.14643493276415104, 0.15356101647087114, 0.16332871537709115, 0.1613436128921765, 0.1460645921433254, 0.12683007364518056, 0.11357345137668627, 0.10330315463287318, 0.09696255176885778, 0.09064368595565787, 0.08940896354240185], "out_upper_bb": [null, 138.76678300858902, 139.7060659821696, 139.69698821534945, 139.69148742125924, 139.69056553236177, 139.72534604509335, 139.67461002474076, 139.64252497312165, 139.6680181864181, 139.73562661004894, 139.76263369980177, 139.73750405244562, 139.72154326863551, 139.71823421850118, 139.70263524433352, 139.75630529698353, 139.8293397111097, 139.84622072802222, 139.8264292329631, 139.96031604170952, 139.92636564979978, 139.94206455222005, 140.0162961704999, 140.08861018577173, 140.0896707426441, 140.11069618778706, 140.10707264766333, 140.11987313521547, 140.12132691662183, 140.1184257444543, 140.11055624832713, 140.1421143997857], "out_lower_bb": [null, 138.660716991411, 138.16560068449706, 138.3167617846505, 138.41951257874075, 138.49526780097156, 138.54536824062095, 138.54601497525923, 138.58580836021164, 138.61448181358188, 138.62119157176926, 138.64444963353156, 138.66672671678515, 138.63667101707875, 138.58276578149886, 138.60455225566648, 138.60457705595766, 138.59371584444585, 138.6103582193462, 138.62032076703684, 138.6211839582905, 138.70463435020025, 138.70493544778, 138.69470382950004, 138.68688981422824, 138.66882925735592, 138.584303812213, 138.59442735233668, 138.61562686478453, 138.61667308337817, 138.61657425554571, 138.61244375167288, 138.6293856002143], "overall_sma_10": [131.67, 132.26999999999998, 132.4, 132.32, 132.24, 132.19916666666666, 132.22071428571428, 131.941875, 131.54, 131.212, 130.88, 130.3945, 129.93249999999998, 129.519, 128.98899999999998, 128.4475, 127.92949999999999, 127.66049999999998, 127.481, 127.328, 127.463, 127.6055, 127.76849999999999, 127.9405, 128.2335, 128.5515, 128.8865, 129.21750000000003, 129.61350000000002, 130.0145, 130.16026000000002, 130.35826, 130.54376000000002, 130.59625999999997, 130.61826000000002, 130.62126, 130.53676000000002, 130.46376, 130.44076, 130.39925999999997, 130.2765, 130.0825, 129.87449999999998, 129.86149999999998, 129.855, 129.858, 129.792, 129.7085, 129.54149999999998, 129.294, 129.12632, 128.99132, 129.17673, 129.31773, 129.63795, 129.96095, 130.35745000000003, 130.71595, 131.13045000000002, 131.48295000000002, 131.82163, 132.15762999999998, 132.12673, 132.12177, 131.93155000000002, 131.68955, 131.51055, 131.35755, 131.22105, 131.22955, 131.22055, 131.21555, 131.26954, 131.4265, 131.674, 131.959, 132.15699999999998, 132.33149999999998, 132.51495, 132.68644999999998, 132.87245000000001, 133.06545, 133.25245, 133.33245, 133.40595, 133.46595, 133.54495000000003, 133.60745000000003, 133.632, 133.6145, 133.5605, 133.6545, 133.7415, 133.79850000000002, 133.856, 133.916, 133.983, 134.121, 134.3775, 134.66649999999998, 134.96499999999997, 135.171, 135.393, 135.594, 135.64299999999997, 135.73499999999999, 135.85899999999998, 135.91649999999998, 135.88600000000002, 135.869, 135.8835, 135.8835, 135.918, 135.985, 136.14000000000001, 136.27100000000002, 136.40800000000002, 136.65749999999997, 136.91649999999998, 137.185, 137.4545, 137.6985, 137.885, 138.082, 138.246, 138.4631, 138.70485, 138.78609999999998, 138.82559999999998, 138.9231, 138.9756, 139.0196, 139.07760000000002, 139.1156, 139.16209999999998, 139.1685, 139.14124999999999, 139.223, 139.3015, 139.28199999999998, 139.248, 139.198, 139.19, 139.21200000000002, 139.29250000000002, 139.33100000000002, 139.3055, 139.3585, 139.3295, 139.365, 139.46300000000002, 139.57750000000001, 139.56850000000003, 139.483, 139.409, 139.4045, 139.4325, 139.3765, 139.39350000000002, 139.4065], "overall_sma_50": [131.67, 132.26999999999998, 132.4, 132.32, 132.24, 132.19916666666666, 132.22071428571428, 131.941875, 131.54, 131.212, 130.9518181818182, 130.70708333333332, 130.50192307692308, 130.3192857142857, 130.07266666666666, 129.854375, 129.69647058823531, 129.56333333333333, 129.4036842105263, 129.27, 129.2904761904762, 129.2972727272727, 129.31347826086957, 129.328125, 129.337, 129.35326923076923, 129.3964814814815, 129.43982142857143, 129.47603448275862, 129.51816666666667, 129.57105161290323, 129.62883125, 129.68629090909093, 129.70110588235295, 129.70307428571428, 129.7054888888889, 129.70466486486484, 129.7092789473684, 129.7234, 129.73844, 129.74311219512194, 129.7368476190476, 129.73006046511628, 129.7375590909091, 129.73683555555556, 129.73864347826088, 129.72324680851062, 129.70911666666666, 129.6862775510204, 129.649552, 129.581216, 129.486416, 129.459198, 129.446998, 129.46674199999998, 129.487842, 129.500442, 129.553242, 129.641442, 129.703742, 129.769542, 129.839042, 129.898044, 129.96755199999998, 130.055252, 130.136252, 130.21665199999998, 130.292652, 130.389452, 130.48405200000002, 130.521052, 130.561052, 130.598252, 130.66475200000002, 130.743352, 130.817752, 130.87075199999998, 130.91545200000002, 130.969742, 131.018442, 131.06349, 131.10249, 131.13999, 131.21199000000001, 131.30089, 131.38669, 131.47239, 131.54419, 131.60799, 131.66149000000001, 131.72029, 131.81689, 131.91339, 131.99939, 132.10109, 132.19829, 132.31059000000002, 132.42669, 132.57519, 132.73599000000002, 132.888026, 133.052826, 133.156644, 133.254644, 133.3021, 133.35309999999998, 133.4109, 133.46679999999998, 133.5263, 133.6132, 133.7004, 133.798, 133.914898, 134.02729, 134.14379, 134.26939, 134.39039, 134.52679, 134.66539, 134.80429, 134.94718999999998, 135.09459, 135.23799, 135.35838999999999, 135.45819, 135.57021, 135.69996, 135.81771, 135.92752000000002, 136.05162, 136.16782, 136.28542000000002, 136.40302, 136.51502, 136.60942, 136.71072, 136.81921999999997, 136.94082, 137.06142, 137.18511999999998, 137.30532, 137.39412000000002, 137.49272, 137.59772, 137.69672, 137.79372, 137.88371999999998, 137.98832000000002, 138.05182000000002, 138.12482, 138.20492000000002, 138.27542000000003, 138.32782, 138.37552, 138.44992, 138.52762, 138.59841999999998, 138.68032000000002, 138.75332, 138.83232], "overall_sma_200": [131.67, 132.26999999999998, 132.4, 132.32, 132.24, 132.19916666666666, 132.22071428571428, 131.941875, 131.54, 131.212, 130.9518181818182, 130.70708333333332, 130.50192307692308, 130.3192857142857, 130.07266666666666, 129.854375, 129.69647058823531, 129.56333333333333, 129.4036842105263, 129.27, 129.2904761904762, 129.2972727272727, 129.31347826086957, 129.328125, 129.337, 129.35326923076923, 129.3964814814815, 129.43982142857143, 129.47603448275862, 129.51816666666667, 129.57105161290323, 129.62883125, 129.68629090909093, 129.70110588235295, 129.70307428571428, 129.7054888888889, 129.70466486486484, 129.7092789473684, 129.7234, 129.73844, 129.74311219512194, 129.7368476190476, 129.73006046511628, 129.7375590909091, 129.73683555555556, 129.73864347826088, 129.72324680851062, 129.70911666666666, 129.6862775510204, 129.649552, 129.6221725490196, 129.5934769230769, 129.62565849056602, 129.65981296296297, 129.71885636363635, 129.77834107142857, 129.8345105263158, 129.88270862068967, 129.93105254237287, 129.95511833333333, 129.9827393442623, 130.00705, 130.02265396825396, 130.04449375, 130.05927076923078, 130.0679181818182, 130.0846656716418, 130.09959705882352, 130.11800869565215, 130.13718, 130.15707887323944, 130.17489722222223, 130.19346027397262, 130.23125135135135, 130.274568, 130.3167447368421, 130.3538, 130.38573846153847, 130.42141898734178, 130.45583875, 130.4923098765432, 130.5274036585366, 130.56201325301205, 130.60044166666665, 130.64296588235294, 130.68293139534882, 130.7205988505747, 130.75184204545454, 130.7821584269663, 130.80680111111113, 130.8294736263736, 130.86730543478262, 130.9038935483871, 130.94066063829786, 130.98118, 131.019709375, 131.0569288659794, 131.0956336734694, 131.14532424242424, 131.192771, 131.23893168316832, 131.2892362745098, 131.3397291262136, 131.38809711538462, 131.42516285714285, 131.46454811320754, 131.50572056074768, 131.54201018518518, 131.5802486238532, 131.61788272727273, 131.65736126126126, 131.69943839285716, 131.74488584070795, 131.79133421052632, 131.83514869565218, 131.8788974137931, 131.9247188034188, 131.97552627118645, 132.0286731092437, 132.08180916666666, 132.13646363636363, 132.19116475409837, 132.24408211382115, 132.29864596774195, 132.3480168, 132.40145317460318, 132.45858740157482, 132.50760234375, 132.55556666666666, 132.6080623076923, 132.65853511450382, 132.70847045454548, 132.75788045112782, 132.807373880597, 132.85276370370372, 132.89903014705882, 132.94637299270073, 132.99422536231884, 133.0408856115108, 133.08477214285713, 133.1258730496454, 133.1654795774648, 133.20767902097904, 133.25213958333333, 133.29688344827585, 133.33957602739724, 133.37896666666666, 133.42424391891893, 133.46294026845638, 133.503454, 133.54555033112584, 133.58732302631577, 133.62341895424836, 133.6567409090909, 133.6912135483871, 133.7283532051282, 133.76454203821658, 133.80096898734178, 133.83593144654088, 133.872394375], "overall_ema_10": [131.67, 131.8881818181818, 132.0285123966942, 132.03787377911343, 132.01644218291096, 132.0125436041999, 132.07389931252717, 131.69500852843132, 131.08227970508017, 130.56913794052014, 130.165658314971, 129.77462953043081, 129.45924234307975, 129.18392555342888, 128.71775727098725, 128.32907413080773, 128.11833337975176, 127.96954549252416, 127.70780994842886, 127.5300263214418, 127.92456699027055, 128.2001002647668, 128.46735476208192, 128.6851084417034, 128.84236145230275, 129.00920482461132, 129.28389485650018, 129.52500488259105, 129.70045854030175, 129.8894660784287, 130.12003588235075, 130.3563929946506, 130.5688669956232, 130.49998208732808, 130.36725807145024, 130.26230205845928, 130.15551986601213, 130.105425344919, 130.133529827661, 130.16834258626807, 130.12500757058297, 130.0077334668406, 129.90541829105138, 129.93352405631475, 129.89197422789388, 129.87888800464043, 129.72181745834217, 129.5987597386436, 129.41534887707203, 129.13073999033165, 128.9711872648168, 128.81824412575918, 129.2693088301666, 129.66943449740904, 130.25811913424374, 130.7657338371085, 131.16832768490696, 131.43408628765113, 131.67061605353274, 131.61686768016315, 131.62107355649712, 131.59724200077036, 131.48685254608483, 131.4747702649785, 131.38935748952787, 131.25129249143188, 131.24014840208062, 131.21466687442958, 131.2429092608969, 131.28238030437018, 131.3310384308483, 131.3508496252395, 131.3834224206505, 131.67552743507767, 132.00361335597265, 132.27204729125035, 132.43531142011392, 132.50980025282047, 132.6361092977622, 132.7340894254418, 132.85698225717965, 132.9502582104197, 133.03202944488882, 133.16984227309084, 133.35987095071067, 133.4908035051269, 133.57611195874017, 133.55681887533285, 133.53739726163596, 133.43968866861124, 133.33610891068193, 133.51318001783068, 133.65078365095238, 133.77973207805195, 133.96341715476976, 134.0937049448116, 134.19121313666403, 134.31099256636148, 134.62081209975028, 134.85157353615932, 135.03401471140307, 135.2769211275116, 135.49748092250948, 135.6561207547805, 135.5877351630022, 135.58996513336544, 135.64088056366262, 135.6016295520876, 135.62133326988985, 135.63927267536442, 135.70485946166178, 135.825794104996, 136.0092860859058, 136.19668861574112, 136.31183614015183, 136.42059320557877, 136.5695762591099, 136.81510784836263, 137.08508823956942, 137.32507219601132, 137.57414997855471, 137.79884998245385, 137.9626954401895, 138.1531144510641, 138.21073000541608, 138.36896091352224, 138.6032407474273, 138.62674242971323, 138.6391528970381, 138.77385237030387, 138.8549701211577, 138.92679373549265, 138.99101305631217, 139.06355613698267, 139.0401822938949, 139.05924005864128, 139.11846913888832, 139.19692929545408, 139.24839669628062, 139.2368700242296, 139.17198456527876, 139.09526009886443, 139.1143037172527, 139.20443031411585, 139.30180662064024, 139.34329632597837, 139.30451517580047, 139.44551241656401, 139.39905561355238, 139.42468186563374, 139.5038306173367, 139.57495232327545, 139.49041553722537, 139.3567036213662, 139.29184841748142, 139.32696688703024, 139.3420638166611, 139.37441584999544, 139.37179478635989, 139.42601391611262], "overall_ema_50": [131.67, 131.7170588235294, 131.7540369088812, 131.7668197751996, 131.77282684283884, 131.7815395156687, 131.8038320836817, 131.7327014137334, 131.59906606417522, 131.46812229695266, 131.3458429911898, 131.21522169741766, 131.09070319947972, 130.9673422896962, 130.79685827833558, 130.6314912870283, 130.49574653067427, 130.3704231373145, 130.21981830840022, 130.08296268846297, 130.06794454381736, 130.04331926758923, 130.02867929631122, 130.01441736312256, 129.9962049175099, 129.98694197956834, 130.0078462156637, 130.03146008955923, 130.04944204683142, 130.07652275087725, 130.11891793711735, 130.16994076311275, 130.2230803410299, 130.22178307275422, 130.20406608950896, 130.18782820364586, 130.16771729369898, 130.15643426257353, 130.16049566404124, 130.166946814471, 130.15765478253098, 130.13108008517682, 130.10417498379732, 130.10244263149156, 130.08685664594287, 130.07639167943532, 130.0347684763202, 129.99595402626844, 129.94081857425792, 129.8588256889929, 129.79585997569907, 129.7305321335148, 129.79204459886716, 129.8578467714606, 129.9774292510112, 130.09792222155977, 130.2109448795378, 130.3058097862226, 130.4010721475472, 130.43926539666302, 130.48635302816643, 130.52571173294425, 130.54392303753468, 130.57829468312156, 130.59502822495992, 130.59639966711836, 130.6196781115451, 130.63851426403355, 130.66719997916948, 130.6982901760648, 130.73169056131718, 130.75946740204984, 130.78968436667535, 130.8759712542567, 130.97809002859958, 131.07620414512508, 131.15831378649273, 131.22445834388517, 131.30210703628183, 131.37555381917275, 131.45533602234244, 131.53042088421137, 131.60373771228151, 131.68947348827047, 131.7885137436324, 131.87837594976446, 131.96000826545998, 132.01922362759882, 132.07533250494788, 132.1115939753421, 132.14133538807377, 132.22638105912972, 132.30652297837952, 132.3870514890313, 132.48128476397127, 132.56750889087436, 132.6483908951538, 132.73472850710854, 132.863366604869, 132.9820581105604, 133.09472249838154, 133.223164753347, 133.35127593949025, 133.4696572751965, 133.54065110754175, 133.62140988763815, 133.7095898920445, 133.7768608766702, 133.85267025405568, 133.9258988715437, 134.00723617069886, 134.0998935757695, 134.20715265122953, 134.3182447041225, 134.416744911804, 134.514519621145, 134.6214012046295, 134.75075802013424, 134.889943980129, 135.0277893142416, 135.17160149799685, 135.31428379219304, 135.44705697681292, 135.58678023262416, 135.69984767448204, 135.83244188332588, 135.98244416241113, 136.0902894893754, 136.19243499959597, 136.31743754863143, 136.4312635271165, 136.54180221232764, 136.64918251772656, 136.7566655562471, 136.84209043639427, 136.93240061535923, 137.02858098338436, 137.12746016050653, 137.21971662480038, 137.29678656108274, 137.3588733626089, 137.41342734838895, 137.48348902100116, 137.56688160841287, 137.6521019374947, 137.72574499876941, 137.7808138223471, 137.87097798617665, 137.92270433965993, 137.98612769888896, 138.05961288716784, 138.13158885237698, 138.16995791698966, 138.19290074377437, 138.2245516949989, 138.27398104029305, 138.3185308034188, 138.36564724250042, 138.40464146828472, 138.45426337148925], "overall_ema_200": [131.67, 131.68194029850744, 131.69167223583574, 131.69553619368813, 131.6977696643977, 131.70072718017482, 131.70718760624277, 131.69010116239957, 131.65661756874385, 131.6228203790051, 131.5902550020996, 131.5546803254618, 131.51970838192486, 131.48413914429375, 131.43573974982317, 131.38742393141698, 131.34545951418897, 131.3052061856896, 131.25769169627975, 131.2126400376103, 131.19758889295747, 131.18010044626138, 131.16507457117422, 131.15014845603818, 131.13422658085372, 131.1205526845268, 131.11457703592458, 131.10955636890046, 131.1033916289114, 131.09977579180782, 131.10035115706344, 131.1035317425653, 131.10772545656965, 131.0985938599869, 131.08537402058403, 131.07248472684685, 131.05857940618174, 131.0468522479113, 131.0390228723102, 131.0319181671131, 131.02095380724134, 131.00562093353747, 130.9900923670346, 130.98083771661638, 130.96814281396348, 130.9567185073569, 130.93739792519415, 130.91856809509272, 130.89539826330076, 130.86509579301918, 130.83910678015332, 130.81215049378363, 130.8169957625022, 130.82349331710415, 130.84422671693397, 130.8661747098003, 130.88720779726498, 130.9045490132126, 130.9227624558672, 130.92726233192823, 130.9343542490235, 130.93988306246604, 130.94038273348627, 130.94515902469536, 130.94575445728546, 130.9426126218896, 130.94507418784096, 130.94661573821068, 130.95082851693496, 130.95589489985105, 130.96180639338488, 130.96656453872436, 130.97217086172213, 130.99224876359554, 131.01700250724136, 131.04150994498028, 131.06268895050286, 131.0804233888063, 131.10155847946496, 131.12218973837577, 131.14495401958598, 131.16709378058513, 131.18931175291763, 131.21518924791346, 131.2450381111183, 131.27324668712708, 131.29998055093677, 131.3215727842608, 131.34275116451693, 131.35924120268092, 131.3742736285249, 131.40348483620124, 131.43200737514454, 131.46114163011822, 131.4942645989728, 131.52596345868452, 131.556849394419, 131.58961706213626, 131.6336507232095, 131.67600245730694, 131.71758452240837, 131.7638772137277, 131.81090331110357, 131.85626745726177, 131.89033444773676, 131.92724654278416, 131.9664779204679, 132.0008910754881, 132.03779763195092, 132.07443646148377, 132.11349679520035, 132.15585006091976, 132.20240876678128, 132.2505440029327, 132.2961107292717, 132.3420200752491, 132.39075619390334, 132.44577354520777, 132.5040245547082, 132.5627407282932, 132.6237582334843, 132.68531287792723, 132.74516051098269, 132.8074972223162, 132.86384053353694, 132.92570281678536, 132.99268587333475, 133.04979845170953, 133.10596961139402, 133.16839777446475, 133.2286127219825, 133.2885270232563, 133.34814366979109, 133.408261643226, 133.46325406468645, 133.51978885011246, 133.5781491600616, 133.63757056145403, 133.6957041877082, 133.750324046537, 133.80136559831277, 133.85060574161315, 133.9038335451792, 133.96061132084907, 134.01811767586548, 134.07296227610564, 134.123281059428, 134.18255189465756, 134.2323772489396, 134.28518941561683, 134.34066016770024, 134.39592723070822, 134.4428334274176, 134.48574055749305, 134.5306585618961, 134.57995549162848, 134.62801563599038, 134.6766920973238, 134.7232921759574, 134.77251314933096], "overall_macd": [0.0, 0.09572649572649539, 0.1528828499768622, 0.1496534084353982, 0.13265423448197566, 0.1238069701654183, 0.14378353549957978, -0.03046597639530546, -0.29945957145375246, -0.5119820795883925, -0.6654742773624207, -0.8048715915458899, -0.9029193836663296, -0.977026122408347, -1.1296507624779224, -1.2395458421623005, -1.2644545702094945, -1.2591898463694235, -1.3021398223195888, -1.3049964721686251, -1.0554397565555576, -0.8686310505161714, -0.6940244454937101, -0.5497141487325905, -0.4395597663843205, -0.33149511051163927, -0.18242456690185804, -0.05637300633119935, 0.03345511669516554, 0.1233950408133353, 0.22576740254905303, 0.32433301470609877, 0.4062367505589748, 0.35928113904134307, 0.2848939090598037, 0.22496210313056508, 0.16626952466032208, 0.13474377771456147, 0.13882196711358574, 0.14562029821408373, 0.11777716391148374, 0.05872311664975882, 0.00899446860537978, 0.01899060511073003, -0.0017131694803538267, -0.008740763026281684, -0.07836362676709996, -0.1296252593074314, -0.2046065923882452, -0.3200522910425718, -0.37468977812451953, -0.4230548773696512, -0.20332092518430045, -0.015214598826133852, 0.24698397138413952, 0.4609870224447832, 0.6178157715955024, 0.7057264352139327, 0.7749359131461517, 0.7118386561056127, 0.6754309629131114, 0.6272433860481783, 0.5424634510565625, 0.5041844313217609, 0.4353107328820158, 0.34647452204879414, 0.3175974392358967, 0.2841741129381603, 0.2762877562896904, 0.2741398955959653, 0.27651248456132294, 0.26644528235968323, 0.2627009469326822, 0.37324084428263404, 0.49468103913767436, 0.584189100187757, 0.6229297280738706, 0.6202572316533121, 0.6397729996240571, 0.6454189944772111, 0.6612337312484726, 0.6628978842031756, 0.6590404782935764, 0.6796189724864234, 0.7218999126946528, 0.7360299950493072, 0.7291401166086473, 0.6763444555328135, 0.6256772628889848, 0.5429530833202989, 0.46158282202495116, 0.5074427845767389, 0.5343992477204154, 0.5566084510641076, 0.60196770210473, 0.6218706172835198, 0.6263886207166536, 0.6403398926860291, 0.7369075286428028, 0.7941966163167251, 0.8272385326844187, 0.8847814753350747, 0.9293546472085552, 0.9441130622409446, 0.857965232853303, 0.8062201786851801, 0.778029949024301, 0.7115785730902644, 0.6741414144742635, 0.6379255048523476, 0.6246175927001048, 0.6365886861113097, 0.6758071930732115, 0.7151857134214481, 0.7211354292108751, 0.723960586262848, 0.7442485516310455, 0.8059072304621964, 0.8753445744984276, 0.9281476836493425, 0.9820743625151636, 1.0223066680366628, 1.0334025579120691, 1.0550485963282767, 1.0169074743315036, 1.0241768804670244, 1.0641893567217267, 1.009621475078319, 0.9523717504279716, 0.9513086128765735, 0.9268710137935443, 0.8995552764630474, 0.8702958779680614, 0.8462288748398521, 0.7814330305104704, 0.7385139726397654, 0.7156171156454434, 0.7026851950299715, 0.6789614943195659, 0.6291043328590149, 0.5585426897447974, 0.486523821894707, 0.4604517878595118, 0.46748421945176233, 0.4780368741812424, 0.4641047731952028, 0.4159915342665954, 0.44933880821977823, 0.39934776863071875, 0.38355025591985736, 0.39232940971137964, 0.39752869647443845, 0.3344508875682948, 0.25290045737040145, 0.2056697732282089, 0.20501131957576035, 0.19617621976740907, 0.19579343536182137, 0.18049873606554456, 0.19118808862756964], "overall_signal": [0.0, 0.01914529914529908, 0.0458928093116117, 0.066644929136369, 0.07984679020549035, 0.08863882619747594, 0.09966776805789672, 0.0736410191672563, -0.000979098956945458, -0.10317969508323488, -0.21563861153907204, -0.33348520754043565, -0.44737204276561443, -0.553302858694161, -0.6685724394509133, -0.7827671199931908, -0.8791046100364516, -0.9551216573030461, -1.0245252903063546, -1.0806195266788088, -1.0755835726541585, -1.034193068226561, -0.9661593436799908, -0.8828703046905109, -0.7942081970292728, -0.7016655797257462, -0.5978173771609686, -0.48952850299501477, -0.38493177905697873, -0.28326641508291595, -0.18145965155652216, -0.08030111830399798, 0.017006455468596568, 0.08546139218314587, 0.12534789555847745, 0.14527073707289498, 0.14947049459038042, 0.14652515121521664, 0.14498451439489046, 0.1451116711587291, 0.13964476970928005, 0.12346043909737582, 0.10056724499897662, 0.08425191702132731, 0.06705889972099108, 0.05189896717153653, 0.025846448383809235, -0.005247893154438892, -0.04511963300120016, -0.1001061646094745, -0.1550228873124835, -0.20862928532391706, -0.20756761329599374, -0.16909701040202177, -0.0858808140447895, 0.023492753253125026, 0.1423573569216005, 0.25503117258006697, 0.3590121206932839, 0.4295774277757497, 0.4787481348032221, 0.5084471850522134, 0.5152504382530833, 0.5130372368668188, 0.4974919360698582, 0.4672884532656454, 0.43735025045969567, 0.40671502295538864, 0.38062956962224903, 0.3593316348169923, 0.34276780476585844, 0.32750330028462343, 0.3145428296142352, 0.32628243254791495, 0.35996215386586683, 0.4048075431302449, 0.4484319801189701, 0.48279703042583855, 0.5141922242654823, 0.540437578307828, 0.564596808895957, 0.5842570239574008, 0.5992137148246359, 0.6152947663569934, 0.6366157956245253, 0.6564986355094817, 0.6710269317293149, 0.6720904364900147, 0.6628078017698088, 0.6388368580799069, 0.6033860508689157, 0.5841973976104804, 0.5742377676324675, 0.5707119043187956, 0.5769630638759825, 0.58594457455749, 0.5940333837893228, 0.6032946855686641, 0.6300172541834919, 0.6628531266101385, 0.6957302078249946, 0.7335404613270107, 0.7727032985033195, 0.8069852512508446, 0.8171812475713363, 0.8149890337941051, 0.8075972168401443, 0.7883934880901684, 0.7655430733669875, 0.7400195596640595, 0.7169391662712685, 0.7008690702392768, 0.6958566948060638, 0.6997224985291408, 0.7040050846654877, 0.7079961849849598, 0.7152466583141769, 0.7333787727437808, 0.7617719330947103, 0.7950470832056368, 0.8324525390675421, 0.8704233648613663, 0.9030192034715069, 0.9334250820428609, 0.9501215605005895, 0.9649326244938765, 0.9847839709394466, 0.9897514717672211, 0.9822755274993713, 0.9760821445748118, 0.9662399184185584, 0.9529029900274563, 0.9363815676155773, 0.9183510290604323, 0.89096742935044, 0.8604767380083052, 0.8315048135357328, 0.8057408898345806, 0.7803850107315777, 0.7501288751570653, 0.7118116380746118, 0.6667540748386309, 0.6254936174428072, 0.5938917378445983, 0.570720765111927, 0.5493975667285822, 0.5227163602361848, 0.5080408498329035, 0.4863022335924666, 0.46575183805794473, 0.45106735238863177, 0.44035962120579314, 0.41917787447829347, 0.3859223910567151, 0.3498718674910139, 0.3208997579079632, 0.2959550502798524, 0.27592272729624623, 0.25683792905010594, 0.24370796096559869], "overall_upper_bb": [null, 133.96705627484775, 133.68171759760102, 133.41434912162438, 133.25301530097036, 133.1270549501721, 133.0753960699948, 133.70657600664592, 134.46216101541307, 134.66071054808089, 134.6508458181769, 134.6203787554304, 134.53012891919235, 134.42369958069992, 134.46495189463278, 134.44302458348312, 134.3262893815385, 134.19480876842766, 134.1149412285692, 134.00892948160012, 133.7805016044121, 133.27252421384532, 132.77920663061948, 132.3790361234118, 131.9664154990947, 131.5114584466274, 131.01083731824767, 131.13429726902632, 131.3929752798576, 131.67596011825378, 132.00929189654744, 132.35852489575078, 132.68440022541907, 132.7772059026572, 132.7097452537264, 132.58607323596513, 132.4873316228998, 132.37361396204957, 132.02691904266385, 131.46907950645922, 131.46523214351586, 131.4620928129706, 131.47566739504734, 131.47178971616083, 131.4635463418487, 131.46192396257527, 131.49454596289436, 131.4881094444024, 131.52880693698214, 131.61400483719726, 131.49236772544072, 131.26654873794192, 131.20274277566133, 131.4600443954232, 132.1350281571931, 132.7184694774262, 133.19702615468177, 133.53424147315235, 133.84463642949748, 133.92773380963516, 134.04903736611058, 134.1448915281852, 134.18592583772175, 134.25835635100458, 134.2924975396765, 134.30468706305936, 134.30961837017372, 134.2932699639786, 134.22314511921797, 133.97118728655843, 133.69001823680804, 133.1594651158702, 133.16181252024327, 133.34207169619202, 133.47529312404694, 133.57359207923022, 133.61135432134873, 133.64483401777335, 133.72843851197626, 133.8907672781743, 134.07755284701577, 134.23610062587326, 134.3552158001778, 134.54051128832936, 134.74750447110387, 134.82888619959996, 134.90963712240213, 134.87057494407745, 134.82808539235214, 134.73375213021296, 134.61851612391925, 134.57091245655468, 134.4225430744976, 134.53481071801178, 134.74258892744385, 134.89405580294886, 135.01035411251286, 135.1218646636904, 135.54771527572993, 135.84533183304117, 136.09305763879595, 136.41832768289052, 136.7153470158438, 136.9548473173872, 137.01054051501288, 137.09395855384878, 137.19684709504028, 137.19808083645881, 137.20013425372466, 137.08887017291943, 136.878855300056, 136.94080272833844, 137.0541230070298, 137.17901676568113, 137.27155758842596, 137.33025438802437, 137.40439317949537, 137.64385549787332, 138.02100591078727, 138.3565538714192, 138.7078273203264, 139.03607320241784, 139.2967213390754, 139.59088167910772, 139.68703161251312, 139.87878862829047, 140.16227637668536, 140.17334703895622, 140.16530651069073, 140.20529421525987, 140.19410843907352, 140.1861204448738, 140.2031658606612, 140.22459015283582, 140.1046510326417, 139.94382162166906, 139.8002281851065, 139.7871178985208, 139.7989698872292, 139.7705625195846, 139.76090686818253, 139.76430297281888, 139.76119221343563, 139.8228487083714, 139.84852844345173, 139.8810871357314, 139.82642923296817, 139.96031604171412, 139.92636564980484, 139.94206455222505, 140.0162961705047, 140.08861018577628, 140.08967074264854, 140.11069618779115, 140.10707264766745, 140.11987313521965, 140.121326916626, 140.11842574445848, 140.11055624833133, 140.14211439978988], "overall_lower_bb": [null, 130.57294372515221, 131.118282402399, 131.2256508783756, 131.22698469902966, 131.27127838316122, 131.36603250143375, 130.1771739933541, 128.6178389845869, 127.76328945191909, 127.2527905454595, 126.79378791123622, 126.4737172346538, 126.21487184787152, 125.68038143870055, 125.26572541651689, 125.06665179493213, 124.931857898239, 124.69242719248342, 124.5310705183999, 124.56249839558787, 124.72747578615468, 124.92179336938054, 125.08046387658818, 125.25608450090527, 125.48754155337258, 125.80516268175231, 125.74370273097371, 125.70152472014237, 125.66653988174625, 125.61396810345258, 125.6052351042492, 125.6278597745809, 125.75955409734284, 126.14201474627356, 126.58668676403487, 126.93592837710017, 127.30764603795043, 128.02734095733615, 128.9446804935408, 128.97152785648413, 128.9786671870294, 128.9425926049527, 128.98597028383918, 129.00971365815133, 129.01733603742468, 128.83421403710562, 128.6841505555976, 128.45345306301786, 128.0792551628027, 127.91045227455923, 127.80727126205804, 127.8484872243387, 127.71918560457682, 127.35792184280692, 127.10048052257376, 126.95242384531825, 126.89020852684763, 126.82731357050255, 126.84921619036484, 126.89891263388942, 127.00405847181479, 127.11753416227822, 127.18114364899543, 127.27700246032343, 127.34581293694066, 127.55838162982627, 127.78023003602136, 128.12835488078207, 128.74131271344154, 129.352161763192, 130.21371488412979, 130.23445747975674, 130.20619830380798, 130.13025687595305, 130.07495792076978, 130.05619567865128, 130.04421598222666, 130.00756148802373, 130.0252327218257, 130.0154471529842, 130.04489937412674, 130.1667741998222, 130.21843871167067, 130.33244552889613, 130.5960638004, 130.79231287759788, 131.0683750559226, 131.31886460764787, 131.56719786978704, 131.81443387608076, 132.14903754344536, 132.57140692550237, 132.5961392819882, 132.5193610725561, 132.48789419705116, 132.51759588748718, 132.60658533630962, 132.46178472427007, 132.43566816695883, 132.43244236120407, 132.40717231710946, 132.4191529841562, 132.4376526826128, 132.48845948498715, 132.55704144615123, 132.6451529049597, 132.8394191635412, 133.06336574627537, 133.44662982708059, 133.969644699944, 134.11369727166152, 134.25687699297018, 134.39998323431888, 134.51144241157405, 134.6757456119756, 134.86260682050457, 134.93014450212664, 134.78149408921274, 134.69744612858076, 134.63017267967362, 134.54592679758215, 134.5062786609246, 134.47611832089228, 134.69896838748684, 134.85531137170955, 134.95057362331468, 135.27025296104372, 135.57679348930927, 135.90280578474017, 136.23599156092646, 136.53197955512618, 136.75943413933882, 136.9730098471642, 137.3034489673583, 137.68777837833093, 138.04587181489353, 138.2219821014792, 138.3281301127708, 138.43453748041543, 138.46269313181745, 138.45329702718112, 138.50640778656438, 138.50475129162857, 138.60607155654824, 138.6184128642686, 138.62032076703179, 138.62118395828588, 138.70463435019514, 138.70493544777494, 138.69470382949532, 138.68688981422375, 138.6688292573515, 138.5843038122089, 138.59442735233256, 138.61562686478035, 138.616673083374, 138.61657425554154, 138.61244375166868, 138.62938560021013]}, "alignment": "inconsistent"}

1771_BDX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811460.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987740.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673660.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019140.0, 1689022740.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107460.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280140.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721140.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0], "input_window": [[256.55, 253.92, 255.365, 256.69, 256.255, 255.64, 256.215, 254.65, 255.49, 256.495, 257.46, 258.1, 258.03, 258, 258.34, 259, 259.16, 258.47, 258.57, 258.91, 258.195, 259.18, 259.38, 258.845, 259.64, 259.48, 262.19, 263.46, 263.97, 264.52, 264.33, 264.815, 264.265, 261.9, 261.42, 261.56, 259.35, 259.165, 260.09, 259.75, 259.33, 259.77, 260.11, 260.05, 259.34, 259.24, 259.368, 258.86, 258.77, 257.02, 258.17, 256.275, 257.47, 257.69, 257.15, 256.61, 259.52, 257.875, 257.92, 257.75, 257.665, 257.28, 257.21, 257.38, 258.21, 257.78, 257.59, 257.63, 258.19, 259.28, 258.97, 258.615, 259.3, 259.08, 259.02, 257.84, 260.43, 260.48, 259.32, 260.05, 260.38, 259.87, 260.15, 258.83, 258.9, 259.21, 259.845, 260.048, 258.78, 257.315, 257.47, 257.34, 257.04, 257.29, 257.305, 255.33, 256.32, 255.715, 254.07, 254.94, 255.3004, 255.11, 255.575, 254.805, 255.77, 255.615, 255.4, 255.37, 256.61, 257.26, 258.23, 259.74, 260.77, 262.5, 264.48, 264.995, 264.95, 264.915, 264.79, 265.2631, 265.05], [256.55, 253.92, 255.59, 256.69, 256.26, 255.875, 256.215, 254.65, 255.49, 256.495, 257.48, 258.14, 258.03, 258, 258.39, 259.09, 259.18, 258.5, 258.59, 258.975, 258.195, 259.225, 259.4, 258.9, 259.64, 259.48, 262.19, 263.57, 264.03, 264.52, 264.39, 264.9, 264.3, 262.04, 261.49, 261.56, 260.06, 259.165, 260.09, 259.75, 259.41, 259.83, 260.11, 260.07, 259.34, 259.24, 259.368, 258.86, 258.77, 257.02, 258.19, 256.37, 257.47, 257.79, 257.15, 256.88, 259.57, 257.995, 257.93, 257.75, 257.69, 257.28, 257.21, 257.38, 258.225, 257.785, 257.59, 257.653, 258.19, 259.28, 258.97, 258.69, 259.3, 259.11, 259.03, 259.12, 260.43, 260.48, 259.38, 260.05, 260.39, 259.91, 260.15, 258.83, 258.9, 259.21, 259.845, 260.11, 259, 257.315, 257.5, 257.34, 257.04, 257.35, 257.45, 255.45, 256.32, 255.715, 254.07, 254.94, 255.3004, 255.99, 255.575, 254.93, 255.875, 255.625, 255.415, 255.42, 256.61, 257.37, 258.31, 259.83, 260.8102, 262.535, 264.48, 264.995, 264.97, 265.04, 264.79, 265.2631, 265.065], [255.27, 253.92, 255.365, 256.69, 256.255, 255.64, 256.07, 254.015, 255.42, 256.495, 257.42, 258.1, 257.97, 257.31, 258.32, 259, 259.16, 258.47, 258.56, 258.89, 257.995, 259.1, 259.38, 258.845, 259.64, 259.41, 262.19, 263.46, 263.95, 264.495, 264.33, 264.815, 264.12, 261.5, 261.42, 261.49, 258.54, 259.165, 260.09, 259.72, 259.33, 259.77, 260, 260.03, 259.32, 259.17, 259.368, 258.86, 258.73, 257.02, 258.17, 256.275, 257.41, 257.69, 257.13, 256.605, 259.37, 257.77, 257.91, 257.72, 257.61, 257.275, 256.34, 257.36, 258.16, 257.675, 257.52, 257.56, 258.07, 259.16, 258.94, 258.615, 259.28, 259.05, 259, 257.64, 260.43, 260.22, 259.29, 260.05, 260.27, 259.84, 259.89, 258.7, 258.805, 259.21, 259.8, 260.048, 258.515, 257.2, 257.47, 257.32, 256.995, 257.215, 257.22, 255.33, 256.21, 255.715, 253.92, 254.94, 255.27, 255.11, 255.43, 254.805, 255.72, 255.57, 255.36, 255.35, 256.61, 257.15, 258.2, 259.72, 260.745, 262.43, 264.105, 264.84, 264.95, 264.915, 264.79, 265.19, 265.05], [255.27, 253.92, 255.59, 256.69, 256.26, 255.875, 256.085, 254.015, 255.42, 256.495, 257.48, 258.12, 258, 257.765, 258.38, 259.09, 259.16, 258.5, 258.56, 258.975, 258.09, 259.105, 259.4, 258.8658, 259.64, 259.41, 262.19, 263.57, 264.0125, 264.495, 264.39, 264.9, 264.16, 261.5, 261.49, 261.49, 259.805, 259.165, 260.09, 259.738, 259.39, 259.8, 260.04, 260.06, 259.32, 259.17, 259.368, 258.86, 258.73, 257.02, 258.19, 256.35, 257.41, 257.745, 257.13, 256.8375, 259.53, 257.995, 257.93, 257.725, 257.61, 257.275, 256.35, 257.36, 258.16, 257.68, 257.52, 257.56, 258.07, 259.16, 258.94, 258.68, 259.28, 259.11, 259.03, 257.64, 260.43, 260.22, 259.38, 260.05, 260.27, 259.88, 259.89, 258.7, 258.805, 259.21, 259.8, 260.055, 258.735, 257.2, 257.5, 257.33, 257, 257.35, 257.45, 255.45, 256.21, 255.715, 253.93, 254.94, 255.27, 255.99, 255.43, 254.83, 255.745, 255.625, 255.36, 255.42, 256.61, 257.26, 258.23, 259.72, 260.745, 262.475, 264.105, 264.84, 264.97, 265.03, 264.79, 265.245, 265.0525], [6980, 273, 801, 155, 369, 2639, 2579, 7663, 698, 797, 851, 1188, 3460, 22375, 2016, 1449, 2403, 974, 1311, 3355, 3555, 2636, 960, 10464, 387, 1509, 15832, 2200, 2911, 1029, 1914, 3568, 3823, 6574, 934, 655, 24136, 456, 1224, 2306, 4042, 2189, 3913, 2360, 1091, 844, 623, 553, 891, 11569, 799, 1624, 713, 2843, 670, 5697, 2336, 2522, 874, 980, 1328, 470, 8871, 512, 1706, 2353, 2204, 1797, 2861, 1957, 1430, 1289, 1486, 1725, 1270, 14881, 367, 3075, 2030, 302, 1676, 5090, 1847, 1541, 2322, 147, 1218, 3088, 9825, 503, 367, 1204, 1487, 3693, 3866, 958, 883, 328, 2218, 684, 332, 15773, 579, 1454, 3448, 603, 689, 3387, 737, 1319, 592, 1581, 747, 3820, 45638, 2511, 953, 7314, 362, 1374, 1239]], "output_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0], "output_window": [[282.2, 282.05, 281.87, 281.295, 279.77, 279.6, 279.845, 279.64, 279.92, 281.675, 282.21, 282.485, 282.84, 282.97, 284.875, 282.84, 282.55, 283.135, 282.625, 282.695, 283.45, 285.66, 285.81, 286.055, 285.54, 284.96, 285.1, 280.71, 281.28, 280.93, 281.35, 280.75, 280.65], [284.32, 282.06, 281.93, 281.315, 279.77, 279.63, 280.055, 279.7, 279.94, 281.75, 282.34, 282.485, 282.89, 283.9499, 285.01, 282.84, 282.55, 283.175, 282.8, 282.71, 283.45, 285.66, 285.86, 286.13, 285.54, 284.96, 285.39, 280.75, 281.435, 281.04, 281.49, 280.755, 280.69], [280.08, 281.29, 281.705, 281.24, 279.72, 279.57, 279.84, 279.44, 279.78, 281.64, 282.21, 282.39, 282.82, 282.63, 284.685, 282.67, 282.5, 283.13, 282.625, 282.62, 283.28, 285.48, 285.6, 286.055, 285.54, 284.77, 284.06, 280.57, 281.22, 280.91, 281.3, 280.64, 280.585], [283.91, 281.63, 281.735, 281.315, 279.75, 279.57, 279.85, 279.565, 279.78, 281.64, 282.26, 282.46, 282.82, 283.39, 284.685, 282.795, 282.5, 283.155, 282.775, 282.62, 283.36, 285.52, 285.65, 286.13, 285.54, 284.845, 285.39, 280.65, 281.22, 281.01, 281.405, 280.755, 280.65], [122982, 28807, 6697, 1701, 5436, 4019, 10589, 5149, 1645, 2879, 4286, 2048, 2589, 15454, 21181, 1845, 1043, 3823, 3233, 2784, 3541, 9714, 22271, 1086, 761, 2094, 14003, 3230, 3187, 3696, 2461, 2588, 4503]], "text": {"content": "Why Becton Dickinson Stock Is Trading Higher Today?\nBy Vandana Singh\nPublished on: 2023-07-24T12:28:54Z\n\nThe FDA approved\u00a0BD's\u00a0(Becton, Dickinson, and Company) (NYSE: BDX) BD Alaris Infusion System with 510(k) clearance, which enables both remediation and a return to full commercial operations for the most comprehensive\u00a0infusion system available in the U.S.\nThis clearance covers updated hardware features for Point-of-Care Unit (PCU), large volume pumps, syringe pumps, patient-controlled analgesia (PCA) pumps, respiratory monitoring, and auto-identification modules.\u00a0\nIt also covers a new BD Alaris Infusion System software version with enhanced cybersecurity and interoperability features that enable smart, connected care with the most widely used electronic medical record (EMR) systems.\nThe company says the BD Alaris Infusion System is the only system with ...\n\nArticle Content:\n\nThe FDA approved\u00a0BD's\u00a0(Becton, Dickinson, and Company) BDX BD Alaris Infusion System with 510(k) clearance, which enables both remediation and a return to full commercial operations for the most comprehensive\u00a0infusion system available in the U.S.\nThis clearance covers updated hardware features for Point-of-Care Unit (PCU), large volume pumps, syringe pumps, patient-controlled analgesia (PCA) pumps, respiratory monitoring, and auto-identification modules.\nIt also covers a new BD Alaris Infusion System software version with enhanced cybersecurity and interoperability features that enable smart, connected care with the most widely used electronic medical record (EMR) systems.\nThe company says the BD Alaris Infusion System is the only system with a centralized user interface for up to four modules for all major infusions, including large-volume pumps, syringe pumps, and PCA therapy with optional respiratory monitoring.\nAlso Read:\u00a0Becton Dickinson Banks $540M With Surgical Unit Sale, 360 Employees To Join Steris.\nIn 2020, the company\u00a0initiated\u00a0an FDA Class I recall for the infusion pumps. The recall centered around multiple system, software, and use-related errors.\nThe company applied for a\u00a0new\u00a0FDA clearance for the pumps in April 2021. It started a remediation\u00a0effort\u00a0in July 2021.\nIt expects a return to full commercial operations and sales in its Infusion business over time, with\u00a0remediation\u00a0or replacement of devices in the field taking priority.\nBD expects to begin shipping devices and recognizing revenue in FY24 and does not expect any material incremental revenue contribution from the BD Alaris Infusion System for the remainder of FY23.\nThe company expects the initial investments to return its Infusion business to full commercial operations will be absorbed within its previously announced FY23 guidance range.\nThe BD Alaris Infusion System's clearance and return to full business operations increase the company's confidence in achieving its previously disclosed BD2025 financial targets of 5.5%+ revenue growth and double-digit adjusted EPS growth, excluding the impact of COVID-only testing and foreign currency.\nPrice Action:\u00a0BDX shares are up 6.48% at $282 during the premarket session on the last check Monday.\n\nSource: Benzinga\n", "timestamp_ms": 1690201734000, "published_utc": "2023-07-24T12:28:54Z", "article_url": "https://www.benzinga.com/news/large-cap/23/07/33340963/why-becton-dickinson-stock-is-trading-higher-today", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3719205754270178, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5197976738253663, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.942413914678562, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [255.27, 254.595, 254.92666666666665, 255.3675, 255.546, 255.60083333333333, 255.67000000000002, 255.463125, 255.45833333333334, 255.56199999999998, 255.783, 256.203, 256.44399999999996, 256.55150000000003, 256.7635, 257.085, 257.39250000000004, 257.841, 258.15500000000003, 258.403, 258.46400000000006, 258.5625, 258.7025, 258.81257999999997, 258.93857999999994, 258.97058000000004, 259.27358, 259.78058, 260.32583, 260.87783, 261.50782999999996, 262.08732999999995, 262.56333, 262.82675, 263.01175, 263.21975, 262.98125, 262.54075, 262.14849999999996, 261.6728, 261.1728, 260.6628, 260.2508, 260.1068, 259.88980000000004, 259.6578, 259.61409999999995, 259.5836, 259.4476, 259.1758, 259.0558, 258.71079999999995, 258.44780000000003, 258.2163, 257.9973, 257.76405000000005, 257.78024999999997, 257.69375, 257.61375000000004, 257.68425, 257.62625, 257.71875, 257.61275, 257.57425, 257.67725, 257.7615, 257.5605, 257.517, 257.531, 257.67449999999997, 257.8075, 257.94800000000004, 258.241, 258.41600000000005, 258.503, 258.49899999999997, 258.79, 259.056, 259.187, 259.276, 259.409, 259.529, 259.59000000000003, 259.549, 259.52650000000006, 259.6835, 259.6205, 259.604, 259.5395, 259.2545, 258.97749999999996, 258.72249999999997, 258.4335, 258.2985, 258.163, 257.78700000000003, 257.428, 256.994, 256.5135, 256.2875, 256.06450000000007, 255.9305, 255.77349999999996, 255.5215, 255.35100000000003, 255.36849999999998, 255.28350000000006, 255.254, 255.522, 255.75400000000005, 256.05000000000007, 256.423, 256.9545, 257.719, 258.555, 259.4765, 260.4375, 261.3985, 262.2165, 263.015, 263.69725], "in_sma_50": [255.27, 254.595, 254.92666666666665, 255.3675, 255.546, 255.60083333333333, 255.67000000000002, 255.463125, 255.45833333333334, 255.56199999999998, 255.73636363636362, 255.93500000000003, 256.0938461538462, 256.2132142857143, 256.35766666666666, 256.5284375, 256.68323529411765, 256.78416666666664, 256.8776315789474, 256.98249999999996, 257.03523809523807, 257.1293181818182, 257.2280434782609, 257.29628333333335, 257.390032, 257.46772307692305, 257.6426222222222, 257.8543142857143, 258.06666551724135, 258.2809433333333, 258.4780096774194, 258.678696875, 258.844796969697, 258.9228911764706, 258.9962371428571, 259.06550833333336, 259.0854945945946, 259.0875868421052, 259.11328974358975, 259.1289075, 259.1352756097561, 259.15110238095235, 259.1717744186046, 259.1919613636364, 259.19480666666664, 259.1942673913043, 259.1979638297872, 259.1909229166667, 259.1815163265306, 259.138286, 259.196686, 259.24528599999996, 259.281686, 259.302786, 259.320186, 259.33943600000003, 259.40833599999996, 259.487936, 259.538136, 259.562736, 259.565336, 259.548436, 259.515436, 259.507336, 259.50293600000003, 259.474736, 259.441936, 259.423136, 259.413336, 259.417036, 259.434036, 259.425536, 259.423136, 259.42802, 259.41582, 259.38042, 259.34522, 259.27822, 259.18557, 259.09667, 259.01427, 258.91387, 258.82847, 258.77247, 258.71877, 258.67316999999997, 258.67307, 258.69087, 258.66377, 258.61301, 258.57521, 258.52581000000004, 258.46501, 258.41081, 258.37341, 258.29901, 258.23584999999997, 258.17294999999996, 258.07695, 258.03535, 257.97695, 257.96975000000003, 257.93015, 257.87185, 257.84415, 257.81989999999996, 257.73650000000004, 257.685, 257.6586, 257.6493, 257.6617, 257.7106, 257.79850000000005, 257.9008, 258.0197, 258.16290000000004, 258.3119, 258.4613, 258.5957, 258.7174, 258.83965], "in_sma_200": [255.27, 254.595, 254.92666666666665, 255.3675, 255.546, 255.60083333333333, 255.67000000000002, 255.463125, 255.45833333333334, 255.56199999999998, 255.73636363636362, 255.93500000000003, 256.0938461538462, 256.2132142857143, 256.35766666666666, 256.5284375, 256.68323529411765, 256.78416666666664, 256.8776315789474, 256.98249999999996, 257.03523809523807, 257.1293181818182, 257.2280434782609, 257.29628333333335, 257.390032, 257.46772307692305, 257.6426222222222, 257.8543142857143, 258.06666551724135, 258.2809433333333, 258.4780096774194, 258.678696875, 258.844796969697, 258.9228911764706, 258.9962371428571, 259.06550833333336, 259.0854945945946, 259.0875868421052, 259.11328974358975, 259.1289075, 259.1352756097561, 259.15110238095235, 259.1717744186046, 259.1919613636364, 259.19480666666664, 259.1942673913043, 259.1979638297872, 259.1909229166667, 259.1815163265306, 259.138286, 259.11969215686275, 259.0664288461538, 259.0351754716981, 259.0112833333333, 258.9770781818182, 258.9388714285714, 258.9492421052631, 258.9327896551724, 258.91579322033897, 258.89594666666665, 258.8748655737705, 258.8490612903226, 258.80939365079365, 258.786746875, 258.77710461538464, 258.7604818181818, 258.74196716417913, 258.7245852941176, 258.71509855072463, 258.7214542857143, 258.7245323943662, 258.7239138888889, 258.7315315068493, 258.73664594594595, 258.7405573333333, 258.72607631578944, 258.74820519480517, 258.76707435897436, 258.7748329113924, 258.7907725, 258.8090345679012, 258.82209512195124, 258.83496144578316, 258.8333547619048, 258.8330211764706, 258.8374046511628, 258.84846896551727, 258.8621795454546, 258.8607505617978, 258.8422977777778, 258.82754725274725, 258.8112695652174, 258.7917935483871, 258.7764553191489, 258.76249263157894, 258.7279875, 258.7020288659794, 258.6715489795918, 258.62365454545454, 258.586818, 258.5539782178218, 258.5288411764706, 258.4987553398058, 258.46347884615386, 258.4375885714286, 258.41105471698114, 258.3825401869159, 258.3551092592593, 258.3390990825688, 258.32928909090907, 258.3283945945946, 258.3408196428571, 258.36209557522125, 258.3981736842105, 258.44779826086955, 258.50290344827584, 258.55817777777776, 258.6130237288136, 258.664931092437, 258.719765, 258.77210165289256], "in_ema_10": [255.27, 255.02454545454543, 255.1273553719008, 255.4114725770097, 255.56575029028065, 255.6219775102296, 255.70616341746057, 255.39867915974045, 255.40255567615125, 255.60118191685103, 255.9427852046963, 256.33864244020606, 256.6407074510777, 256.84512427815446, 257.12419259121725, 257.4816121200868, 257.7867735527983, 257.91645108865316, 258.0334599816253, 258.20464907587524, 258.18380378935245, 258.35129400947017, 258.5419678259301, 258.6008464030337, 258.7897834206639, 258.9025500714523, 259.5002682402791, 260.24021946931924, 260.9260886567157, 261.57498162822196, 262.08680315036344, 262.59829348666096, 262.88224012544987, 262.6309237390044, 262.4234830591854, 262.25375886660623, 261.80852998176874, 261.3278881669017, 261.10281759110137, 260.85466893817386, 260.5883654948695, 260.4450263139841, 260.37138516598696, 260.3147696812621, 260.13390246648714, 259.95864747258037, 259.85125702302025, 259.6710284733802, 259.49993238731105, 259.04903558961814, 258.89284730059666, 258.4305114277609, 258.2449638954407, 258.1540613689969, 257.9678683928156, 257.7623468668491, 258.08373834560376, 258.06760410094853, 258.0425851735033, 257.9848424146845, 257.91668924837825, 257.8000184759458, 257.53637875304656, 257.50430988885626, 257.6235262727006, 257.6337942231186, 257.6131043643698, 257.60344902539345, 257.6882764753219, 257.95586257071795, 258.1347966487692, 258.2339245308112, 258.42412007066366, 258.54882551236113, 258.63631178284095, 258.45516418596077, 258.8142252430588, 259.06982065341174, 259.12621689824596, 259.2941774622012, 259.471599741801, 259.54585433420084, 259.60842627343703, 259.4432578600848, 259.32721097643304, 259.30589988980887, 259.39573627347994, 259.5156024055745, 259.37367469547, 258.97846111447546, 258.70965000275265, 258.45880454770673, 258.1935673572146, 258.0401914740847, 257.932883933342, 257.4814504909162, 257.2502776743859, 256.971136279043, 256.41820241012607, 256.1494383355577, 255.98954045636538, 255.98962400975347, 255.88787418979828, 255.69553342801677, 255.70452735019552, 255.69006783197813, 255.63005549889118, 255.59186359000185, 255.7769793009106, 256.0466194280177, 256.4435977138327, 257.03930722040855, 257.7130695439706, 258.5788750814305, 259.58362506662496, 260.53932959996587, 261.3449060363357, 262.0149231206383, 262.5194825532495, 263.0150311799314, 263.3854800563075], "in_ema_50": [255.27, 255.21705882352944, 255.23168396770478, 255.28887283171636, 255.32695625008046, 255.34844816184201, 255.37733254765212, 255.32390774186186, 255.32767606571042, 255.37345347489827, 255.4560631425493, 255.56053125460622, 255.65619669560206, 255.73889486440197, 255.8424676148176, 255.9698218260012, 256.09492685243254, 256.1892434464548, 256.28221429169184, 256.38781373123334, 256.4545661339301, 256.55850471691326, 256.66993590448527, 256.7560482219564, 256.86914437011495, 256.9687857673654, 257.17353926668443, 257.42438086406935, 257.6827384772431, 257.94988598793947, 258.2024394786085, 258.46508891081993, 258.68841875745443, 258.7986768453974, 258.9042189298916, 259.0056221091116, 259.03697026169544, 259.0419910357466, 259.08308942650166, 259.10877219408985, 259.1198007354981, 259.14647521645895, 259.1815154040488, 259.21596578036065, 259.2200455536798, 259.2180829829473, 259.22396208165526, 259.20968905884524, 259.19087772320427, 259.1057452634708, 259.0698336845112, 258.96317354002053, 258.90226477374523, 258.8568818414415, 258.7891609849144, 258.71262526001584, 258.74467917138776, 258.7152799881961, 258.6844846945413, 258.64685784377497, 258.6061967518622, 258.55399295767154, 258.46756186129227, 258.42412806281027, 258.41377009956284, 258.38499480154076, 258.35107343677447, 258.3200509490578, 258.3102450294869, 258.34356875382076, 258.3669582144552, 258.37923436290794, 258.414558505539, 258.44183072100805, 258.4648961829293, 258.4325473130105, 258.51087879093166, 258.5779031520716, 258.60935793042177, 258.6658536978562, 258.7287613959795, 258.7739080079019, 258.81767632131755, 258.8130615636188, 258.81274542386905, 258.82832403469774, 258.86642897451355, 258.91303960296403, 258.9060576577498, 258.8391534358772, 258.78663761486246, 258.7295145711424, 258.66169047031326, 258.61025162834017, 258.5647515644837, 258.44260444430785, 258.3550513288448, 258.25151990418425, 258.0820485353927, 257.9588309457694, 257.85338659495494, 257.7803126108391, 257.6881434888454, 257.57605943045934, 257.50425317828444, 257.4305569752145, 257.349358662461, 257.2736975384429, 257.24767018399416, 257.24815370619046, 257.2866574824183, 257.3820826791862, 257.5139617898064, 257.7085123078532, 257.9593549624472, 258.22918417960614, 258.49352989805294, 258.7498620589136, 258.98673021346605, 259.232152558036, 259.4604014773287], "in_ema_200": [255.27, 255.25656716417913, 255.25988490383904, 255.27411490479588, 255.28392470673822, 255.28980605293987, 255.29771843052256, 255.2849550630547, 255.28629879377058, 255.29832567144453, 255.32003387371873, 255.34789423318423, 255.37428334529187, 255.39807157071186, 255.42774250035654, 255.46418287348735, 255.50095717325365, 255.53079839541036, 255.56093970490875, 255.59491045411366, 255.61973721576427, 255.65441644744823, 255.69168593553331, 255.7232691600554, 255.76224160622402, 255.79853770964468, 255.86213434934973, 255.93882952995324, 256.01916455950595, 256.10350123055565, 256.1859539546297, 256.27266088045434, 256.3511418667185, 256.40237428595515, 256.4529974273884, 256.50311685597165, 256.5359714146187, 256.56213090303044, 256.59723407812464, 256.62848548033236, 256.65596323674697, 256.68724718464006, 256.720607909171, 256.75383569116934, 256.77936966439154, 256.80315703091503, 256.82867785647807, 256.84889001711014, 256.8676075293777, 256.86912387236896, 256.88226691841504, 256.8769707301721, 256.88227450400126, 256.8908588372948, 256.89323835135156, 256.89268374089033, 256.9189256937173, 256.929632900745, 256.9395868022301, 256.94740185892437, 256.9539948752535, 256.95718895609673, 256.95114727494155, 256.95521546126054, 256.96720336711866, 256.9742958709285, 256.97972576276004, 256.98549963576744, 256.9962906841678, 257.0178201300965, 257.03694629795626, 257.0532950910114, 257.07545135876256, 257.0956956238495, 257.1149424335625, 257.12016688695985, 257.1531005497762, 257.1836169622162, 257.2054715198061, 257.2337752857782, 257.26398647696453, 257.2900164622684, 257.3158869452309, 257.3296592144326, 257.3443392222492, 257.36290301108255, 257.38715273236534, 257.41369847632194, 257.42684575516455, 257.42458858347135, 257.4253389458249, 257.42439029959775, 257.420167510547, 257.41946932636245, 257.41977311415985, 257.4001733816807, 257.38833086047, 257.37168080215685, 257.3374352220359, 257.3135801451997, 257.2932460144017, 257.28027839236785, 257.26186766209554, 257.2376699739155, 257.2228175363641, 257.2069188544103, 257.18854155237636, 257.1709441239945, 257.16536259042243, 257.1663042561894, 257.17688829344127, 257.2021928875364, 257.2374446996007, 257.2895596777141, 257.357375004304, 257.4318289843607, 257.50683566113327, 257.5816930177389, 257.6534174653236, 257.72895559999705, 257.8018266885543], "in_macd": [0.0, -0.10769230769230376, -0.05761998685073877, 0.07001638972712954, 0.1349164979892521, 0.15351440049673215, 0.18308809162942907, 0.039043683352986136, 0.03782320754262969, 0.12219094635170791, 0.2654740357736216, 0.4257616524343746, 0.5369184842633672, 0.5991420022574516, 0.6901246217427115, 0.8101808094107241, 0.9005931409522532, 0.9085162708956318, 0.909156714345329, 0.932403139106782, 0.8693921825625921, 0.8910856817651052, 0.9214599539977257, 0.8921422475816598, 0.9207652155168375, 0.9143499885086612, 1.1206702523796253, 1.379631481881006, 1.602098183263763, 1.7966279557629719, 1.9201868606468224, 2.035793559793433, 2.0441373433437207, 1.815185751044453, 1.614324124587256, 1.438557048307814, 1.1500380335782552, 0.8598303948746775, 0.6964502745813661, 0.5324293794844834, 0.37009472515524067, 0.27139840367038914, 0.21012466571312416, 0.16131903437093342, 0.06221127153168027, -0.028112032932483544, -0.08276291782112821, -0.16516161204646096, -0.23820718031936394, -0.4291322588201183, -0.48049370483840903, -0.6620390690426348, -0.7121724561650922, -0.7166111787691989, -0.76098213033913, -0.8104068686877781, -0.625108223591269, -0.5952576244576449, -0.5702720254275278, -0.5605508635044316, -0.5557203136957014, -0.572326346595446, -0.6526037074531246, -0.6274921957894435, -0.5368493624827124, -0.4980055544791071, -0.4746606273596967, -0.4477703211850894, -0.3809158611202861, -0.23724452219636305, -0.13952772364115162, -0.08211965954643574, 0.01165725288728936, 0.07143509308019702, 0.11107374174326878, 0.029980674550643016, 0.1886686626526739, 0.2940946514772804, 0.3063333076620438, 0.3658783139873094, 0.4259106885841675, 0.43697980613342224, 0.4414700856249283, 0.3450283378120389, 0.27391268539099656, 0.24738147411648015, 0.27084127754392284, 0.3064768354709031, 0.2256046733285757, 0.03722215685434094, -0.08686354302551536, -0.19665303959203584, -0.3067541774764777, -0.3615997507195061, -0.39247192632905126, -0.5717310733014642, -0.6450340394673049, -0.734601502537771, -0.938797076139565, -1.0075110204014663, -1.0235403383229027, -0.9669987459442382, -0.956352213500054, -0.9849755602917014, -0.9231850136436606, -0.8738256393336883, -0.8463352390699583, -0.8103660053696444, -0.6780212666543832, -0.5147537788671457, -0.30359259864786736, -0.015832783961627683, 0.29156687465535924, 0.6670900616099402, 1.083729708806743, 1.4564390653420674, 1.742220594646426, 1.9510554612564874, 2.073292972574791, 2.181732128478586, 2.2264724115544823], "in_signal": [0.0, -0.021538461538460753, -0.028754766600916356, -0.00900053533530718, 0.019782871329604677, 0.04652917716303018, 0.07384096005630997, 0.0668815047156452, 0.061069845281042104, 0.07329406549517527, 0.11173005955086454, 0.17453637812756656, 0.2470127993547267, 0.3174386399352717, 0.3919758362967597, 0.47561683091955265, 0.5606120929260928, 0.6301929285200006, 0.6859856856850663, 0.7352691763694096, 0.7620937776080461, 0.7878921584394579, 0.8146057175511116, 0.8301130235572213, 0.8482434619491446, 0.861464767261048, 0.9133058642847636, 1.006570987804012, 1.1256764268959625, 1.2598667326693644, 1.3919307582648561, 1.5207033185705716, 1.6253901235252015, 1.6633492490290518, 1.6535442241406928, 1.610546788974117, 1.5184450378949448, 1.3867221092908915, 1.2486677423489865, 1.1054200697760859, 0.9583550008519168, 0.8209636814156114, 0.6987958782751139, 0.5913005094942779, 0.4854826619017584, 0.38276372293491007, 0.2896583947837025, 0.1986943934176698, 0.11131407867026306, 0.0032248111721868006, -0.09351889202993237, -0.20722292743247284, -0.3082128331789967, -0.3898925022970372, -0.4641104279054558, -0.5333697160619203, -0.55171741756779, -0.560425458945761, -0.5623947722421144, -0.5620259904945779, -0.5607648551348026, -0.5630771534269313, -0.5809824642321699, -0.5902844105436247, -0.5795974009314423, -0.5632790316409753, -0.5455553507847195, -0.5259983448647936, -0.49698184811589213, -0.4450343829319864, -0.3839330510738194, -0.3235703727683427, -0.25652484763721634, -0.19093285949373368, -0.1305315392463332, -0.09842909648693797, -0.041009544659015594, 0.02601129456824361, 0.08207569718700365, 0.13883622054706482, 0.19625111415448537, 0.24439685255027277, 0.2838114991652039, 0.2960548668945709, 0.291626430593856, 0.28277743929838084, 0.2803902069474893, 0.2856075326521721, 0.27360696078745284, 0.22633000000083048, 0.16369129139556132, 0.0916224251980419, 0.011947104663137975, -0.06276226641339085, -0.12870419839652295, -0.21730957337751122, -0.30285446659547, -0.3892038737839302, -0.49912251425505716, -0.600800215484339, -0.6853482400520519, -0.7416783412304891, -0.7846131156844022, -0.824685604605862, -0.8443854864134217, -0.8502735169974751, -0.8494858614119718, -0.8416618902035063, -0.8089337654936818, -0.7500977681683746, -0.6607967342642731, -0.5318039442037441, -0.36712978043192346, -0.16028581202355072, 0.08851729214250803, 0.36210164678241996, 0.6381254363552212, 0.9007114413354744, 1.1352277475833377, 1.3445286237623875, 1.5209173813208063], "in_upper_bb": [null, 256.5041883092037, 256.69938585856744, 257.64880810428286, 257.6768495958185, 257.5255610197001, 257.46474232133755, 257.4954771735031, 257.3596420931091, 257.4707121894676, 257.88498687420264, 258.4029546187076, 258.7197369672851, 258.8895596904173, 259.16892684842213, 259.5686210882065, 259.89173755603144, 260.0125413260233, 260.11912706443803, 260.2740146089684, 260.3470353263149, 260.34489089540165, 260.5399906801333, 260.67188996659314, 260.88423886754975, 260.98724279287626, 261.68245383113685, 262.29016081904484, 263.0620260806418, 263.9015178581194, 264.61419189080937, 265.3536256382514, 265.81431976675464, 265.8323316218901, 265.8605073161966, 265.9028214669614, 265.8888449985017, 265.8536368122563, 265.799706907995, 265.7704759749409, 265.67631907616584, 265.64629580512303, 265.62525235341695, 265.5656194388889, 265.582014478528, 265.59628450848686, 265.53854857280623, 265.2948395741623, 264.9131765747624, 264.48308405955595, 263.83036832977797, 263.0336109943017, 262.1061711555711, 261.8110732917796, 261.50232894193357, 261.13747386564575, 261.1006271066469, 261.0511211984726, 260.8615707003237, 260.7148018628809, 260.6069485011703, 260.4189559189996, 260.2087630675651, 259.86918822464247, 259.69995793979615, 259.5170549535024, 259.2551415235635, 259.08804886039974, 258.97697971588684, 259.22569820700534, 259.34931656419866, 259.38568590466247, 259.5929173282351, 259.73977733680334, 259.8433254381454, 259.797360563693, 260.0384969537139, 260.35844315101804, 260.47932917007523, 260.7015177641948, 260.9325365911701, 261.040053479946, 260.97543842524203, 260.9124836377815, 260.9080719900202, 260.8781434377557, 260.85578571845457, 260.8269618354661, 260.7691446393105, 260.9718824952034, 261.0706201510917, 261.17044087870846, 261.26394022053495, 261.29420826126943, 261.3039507152517, 261.584424349471, 261.468425829632, 261.3829270931377, 261.62795745351417, 261.49110695941295, 261.2058532071025, 260.89592144803373, 260.55387770625015, 260.4169975162446, 260.18193703361226, 259.83319155789053, 259.27408996612684, 258.48915850142026, 258.05758868041164, 258.06807244908435, 258.2373380595441, 258.855554279603, 259.7224419946721, 260.939965481615, 262.41585581762956, 263.8672518428399, 265.09998449749514, 266.1588168811295, 266.9212430680807, 267.69259174365874, 268.3126083939689], "in_lower_bb": [null, 252.6858116907963, 253.15394747476586, 253.08619189571715, 253.41515040418147, 253.6761056469666, 253.8752576786625, 253.43077282649688, 253.55702457355758, 253.65328781053236, 253.5877403985246, 253.46704538129245, 253.46795534040731, 253.5368688810113, 253.54640648491116, 253.48825391179352, 253.47473303220386, 253.55579200730992, 253.63613609345674, 253.69098539103152, 253.89996467368508, 254.42060910459844, 254.60650931986672, 254.69219003340692, 254.81784113245024, 255.06833720712373, 254.98362616886325, 255.33141918095512, 255.4188039193582, 255.37931214188052, 255.35763810919062, 255.29620436174852, 255.4515102332454, 255.80699837810997, 256.0898226838034, 256.2875085330386, 256.36598500149836, 256.4676931877437, 256.674623092005, 256.78015402505906, 257.0043109238342, 257.103834194877, 257.188877646583, 257.36793056111105, 257.31953552147206, 257.2812654915132, 257.0568014271937, 256.8295104258377, 256.68292342523756, 256.3655159404441, 256.39823167022206, 256.33998900569844, 256.59242884442887, 256.51202670822033, 256.38477105806646, 256.2843761343542, 256.293722893353, 256.2262288015275, 256.19977929967627, 256.1452481371191, 256.0751014988297, 256.0105940810005, 255.85178693243483, 255.9213617753576, 255.9745920602038, 256.00849504649767, 256.08560847643656, 256.1227011396002, 256.1677702841132, 256.13305179299465, 256.0844334358014, 256.2810640953375, 256.2608326717649, 256.2504726631967, 256.3369245618546, 256.4631394363071, 256.3120030462861, 256.21455684898194, 256.23867082992484, 256.2489822358052, 256.2839634088299, 256.436946520054, 256.855561574758, 257.0525163622184, 257.1214280099798, 257.3043565622443, 257.5547142815454, 257.8330381645339, 257.95735536068946, 257.5586175047967, 257.31587984890825, 257.0810591212916, 256.75955977946506, 256.55329173873054, 256.3855492847484, 255.886075650529, 255.58007417036814, 255.21507290686236, 254.42504254648583, 254.05089304058708, 253.83614679289752, 253.75707855196632, 253.65312229374982, 253.40300248375533, 253.33206296638764, 253.32230844210946, 253.43741003387314, 253.75884149857976, 253.9779113195883, 253.9734275509157, 253.87716194045584, 253.49794572039693, 253.00555800532783, 252.30053451838512, 251.49014418237041, 250.97774815716014, 250.6210155025049, 250.49368311887045, 250.81725693191933, 251.07640825634124, 251.4346416060312], "out_sma_10": [283.91, 282.77, 282.425, 282.14750000000004, 281.668, 281.3183333333333, 281.10857142857145, 280.915625, 280.7894444444444, 280.8745, 280.70950000000005, 280.7925, 280.90099999999995, 281.1085, 281.602, 281.92449999999997, 282.18949999999995, 282.5485, 282.848, 282.946, 283.056, 283.36199999999997, 283.645, 283.919, 284.00449999999995, 284.20950000000005, 284.49850000000004, 284.248, 284.0925, 283.9315, 283.736, 283.2595, 282.7595], "out_sma_50": [283.91, 282.77, 282.425, 282.14750000000004, 281.668, 281.3183333333333, 281.10857142857145, 280.915625, 280.7894444444444, 280.8745, 281.00045454545455, 281.12208333333336, 281.2526923076923, 281.40535714285716, 281.62399999999997, 281.6971875, 281.7444117647059, 281.82277777777773, 281.8728947368421, 281.91025, 281.9792857142857, 282.14022727272726, 282.2928260869565, 282.4527083333333, 282.5762, 282.66346153846155, 282.76444444444445, 282.68892857142856, 282.63827586206895, 282.584, 282.54596774193544, 282.49, 282.4342424242424], "out_sma_200": [283.91, 282.77, 282.425, 282.14750000000004, 281.668, 281.3183333333333, 281.10857142857145, 280.915625, 280.7894444444444, 280.8745, 281.00045454545455, 281.12208333333336, 281.2526923076923, 281.40535714285716, 281.62399999999997, 281.6971875, 281.7444117647059, 281.82277777777773, 281.8728947368421, 281.91025, 281.9792857142857, 282.14022727272726, 282.2928260869565, 282.4527083333333, 282.5762, 282.66346153846155, 282.76444444444445, 282.68892857142856, 282.63827586206895, 282.584, 282.54596774193544, 282.49, 282.4342424242424], "out_ema_10": [283.91, 283.49545454545455, 283.17537190082646, 282.83712246431253, 282.2758274708011, 281.78385883974636, 281.43224814161067, 281.0927484794996, 280.8540669377724, 280.9969638581774, 281.22660679305426, 281.450860103408, 281.6997946300611, 282.0071046973227, 282.4939947523549, 282.54872297919945, 282.5398642557086, 282.651707118307, 282.67412400588756, 282.66428327754437, 282.7907772270817, 283.2869995494305, 283.71663599498856, 284.1554294504452, 284.40716955036424, 284.4867750866616, 284.6509977981777, 283.9235436530544, 283.43199026159, 282.9916283958463, 282.7031505056924, 282.3489413228392, 282.0400429005048], "out_ema_50": [283.91, 283.82058823529417, 283.7388004613611, 283.6437494628764, 283.4910534055087, 283.33728660529266, 283.20053026783023, 283.0579604534055, 282.9294129846445, 282.8788477695604, 282.85457922957767, 282.83910553430013, 282.8383562976609, 282.85998938402713, 282.9315584277908, 282.92620319532836, 282.90948934453115, 282.9191172133731, 282.9134655579467, 282.9019571046939, 282.91991957117654, 283.02188350956175, 283.1249469013436, 283.2427921208988, 283.33287870439295, 283.3921775787305, 283.47052355603523, 283.3599147891319, 283.2759965621071, 283.18713395182834, 283.1172463458743, 283.0246092342714, 282.93148730351567], "out_ema_200": [283.91, 283.88731343283587, 283.86589737877785, 283.84051531530747, 283.799813670379, 283.7577259721663, 283.71884312667214, 283.67751135426744, 283.63873014676227, 283.6188422846055, 283.6053214658532, 283.59392523236215, 283.58622448378145, 283.58427200135577, 283.59522451875523, 283.5872620857328, 283.57644355751654, 283.5722500892826, 283.56431725257335, 283.5549210610055, 283.55298154796066, 283.5725538708665, 283.593224976629, 283.61846651915016, 283.637586255278, 283.6496003223897, 283.66691773211716, 283.6368986502055, 283.6128499074174, 283.5869509033635, 283.56523994910117, 283.53727736254297, 283.50854823455745], "out_macd": [0.0, -0.18188034188034408, -0.31393040640904246, -0.4473151531889812, -0.6715645684361107, -0.8539643716247269, -0.9648022302867503, -1.0633811539645421, -1.111346052527324, -0.9878844083525564, -0.8304385685192983, -0.6816654624560101, -0.5286191205265709, -0.3572167828835404, -0.1155515122756583, -0.07566502946582432, -0.06708542009096163, -0.007348285451485026, 0.009224663744134887, 0.009739371361888516, 0.0690629813602186, 0.2870622429673517, 0.4649583910303363, 0.6373276421790024, 0.7180462561311174, 0.7176628766789008, 0.7526597973169373, 0.3933820593858286, 0.15288375121320996, -0.0540352509301556, -0.18402552040510045, -0.3356244435503868, -0.4589498170283264], "out_signal": [0.0, -0.03637606837606882, -0.09188693598266356, -0.1629725794239271, -0.2646909772263638, -0.3825456561060364, -0.4989969709421792, -0.6118738075466519, -0.7117682565427863, -0.7669914869047403, -0.7796809032276519, -0.7600778150733236, -0.7137860761639732, -0.6424722175078866, -0.537088076461441, -0.44480346706231766, -0.3692598576680465, -0.2968775432247342, -0.2356571018309604, -0.18657780719239064, -0.1354496494818688, -0.0509472709920247, 0.052233861412447506, 0.1692526175657585, 0.2790113452788303, 0.3667416515588444, 0.44392528071046305, 0.4338166364455362, 0.37763005939907096, 0.29129699733322567, 0.19623249378556046, 0.089861106318371, -0.01990107835096848], "out_upper_bb": [null, 285.99440692221066, 284.9992377512576, 284.52445182954983, 284.6405124053568, 284.48109583890766, 284.20177211333, 283.98031998598844, 283.75448847634533, 283.7212581952499, 283.8274085760163, 283.94613090675875, 284.11585377532623, 284.3839925151911, 284.9566891758544, 284.96967476760955, 284.9368244149458, 284.99045315891476, 284.9821717442463, 284.95498570713715, 284.8606377625451, 285.46550288778434, 286.01218848499457, 286.59739501137733, 286.8828633395213, 286.9434870151914, 287.04013254490064, 286.886864979284, 286.6938120621326, 286.7487696771557, 286.7911119662182, 286.88568213038263, 286.9665972559207], "out_lower_bb": [null, 279.5455930777893, 279.8507622487424, 279.77054817045024, 278.6954875946432, 278.155570827759, 278.0153707438129, 277.8509300140115, 277.8244004125435, 278.0277418047501, 278.1735005148928, 278.298035759908, 278.3895308400584, 278.4267217705232, 278.2913108241455, 278.4247002323904, 278.55199911446596, 278.6551023966407, 278.76361772943795, 278.8655142928629, 278.9048622374549, 278.68899711221565, 278.5338115150055, 278.4301049886226, 278.7236366604787, 279.1905129848086, 279.64786745509934, 279.90963502071605, 280.2466879378673, 280.12873032284426, 280.00088803378185, 279.73581786961734, 279.4379027440793], "overall_sma_10": [255.27, 254.595, 254.92666666666665, 255.3675, 255.546, 255.60083333333333, 255.67000000000002, 255.463125, 255.45833333333334, 255.56199999999998, 255.783, 256.203, 256.44399999999996, 256.55150000000003, 256.7635, 257.085, 257.39250000000004, 257.841, 258.15500000000003, 258.403, 258.46400000000006, 258.5625, 258.7025, 258.81257999999997, 258.93857999999994, 258.97058000000004, 259.27358, 259.78058, 260.32583, 260.87783, 261.50782999999996, 262.08732999999995, 262.56333, 262.82675, 263.01175, 263.21975, 262.98125, 262.54075, 262.14849999999996, 261.6728, 261.1728, 260.6628, 260.2508, 260.1068, 259.88980000000004, 259.6578, 259.61409999999995, 259.5836, 259.4476, 259.1758, 259.0558, 258.71079999999995, 258.44780000000003, 258.2163, 257.9973, 257.76405000000005, 257.78024999999997, 257.69375, 257.61375000000004, 257.68425, 257.62625, 257.71875, 257.61275, 257.57425, 257.67725, 257.7615, 257.5605, 257.517, 257.531, 257.67449999999997, 257.8075, 257.94800000000004, 258.241, 258.41600000000005, 258.503, 258.49899999999997, 258.79, 259.056, 259.187, 259.276, 259.409, 259.529, 259.59000000000003, 259.549, 259.52650000000006, 259.6835, 259.6205, 259.604, 259.5395, 259.2545, 258.97749999999996, 258.72249999999997, 258.4335, 258.2985, 258.163, 257.78700000000003, 257.428, 256.994, 256.5135, 256.2875, 256.06450000000007, 255.9305, 255.77349999999996, 255.5215, 255.35100000000003, 255.36849999999998, 255.28350000000006, 255.254, 255.522, 255.75400000000005, 256.05000000000007, 256.423, 256.9545, 257.719, 258.555, 259.4765, 260.4375, 261.3985, 262.2165, 263.015, 263.69725, 266.11625000000004, 268.20475, 270.13075, 271.85175, 273.34275, 274.80275, 276.28475000000003, 277.76225000000005, 279.21574999999996, 280.8745, 280.70950000000005, 280.7925, 280.90099999999995, 281.1085, 281.602, 281.92449999999997, 282.1895, 282.5485, 282.848, 282.946, 283.056, 283.36199999999997, 283.64500000000004, 283.919, 284.0045, 284.2095, 284.4985, 284.248, 284.09250000000003, 283.9315, 283.736, 283.2595, 282.7595], "overall_sma_50": [255.27, 254.595, 254.92666666666665, 255.3675, 255.546, 255.60083333333333, 255.67000000000002, 255.463125, 255.45833333333334, 255.56199999999998, 255.73636363636362, 255.93500000000003, 256.0938461538462, 256.2132142857143, 256.35766666666666, 256.5284375, 256.68323529411765, 256.78416666666664, 256.8776315789474, 256.98249999999996, 257.03523809523807, 257.1293181818182, 257.2280434782609, 257.29628333333335, 257.390032, 257.46772307692305, 257.6426222222222, 257.8543142857143, 258.06666551724135, 258.2809433333333, 258.4780096774194, 258.678696875, 258.844796969697, 258.9228911764706, 258.9962371428571, 259.06550833333336, 259.0854945945946, 259.0875868421052, 259.11328974358975, 259.1289075, 259.1352756097561, 259.15110238095235, 259.1717744186046, 259.1919613636364, 259.19480666666664, 259.1942673913043, 259.1979638297872, 259.1909229166667, 259.1815163265306, 259.138286, 259.196686, 259.24528599999996, 259.281686, 259.302786, 259.320186, 259.33943600000003, 259.40833599999996, 259.487936, 259.538136, 259.562736, 259.565336, 259.548436, 259.515436, 259.507336, 259.50293600000003, 259.474736, 259.441936, 259.423136, 259.413336, 259.417036, 259.434036, 259.425536, 259.423136, 259.42802, 259.41582, 259.38042, 259.34522, 259.27822, 259.18557, 259.09667, 259.01427, 258.91387, 258.82847, 258.77247, 258.71877, 258.67316999999997, 258.67307, 258.69087, 258.66377, 258.61301, 258.57521, 258.52581000000004, 258.46501, 258.41081, 258.37341, 258.29901, 258.23584999999997, 258.17294999999996, 258.07695, 258.03535, 257.97695, 257.96975000000003, 257.93015, 257.87185, 257.84415, 257.81989999999996, 257.73650000000004, 257.685, 257.6586, 257.6493, 257.6617, 257.7106, 257.79850000000005, 257.9008, 258.0197, 258.16290000000004, 258.3119, 258.4613, 258.5957, 258.7174, 258.83965, 259.34425, 259.79125, 260.24375, 260.68945, 261.13165000000004, 261.51445, 261.90705, 262.31075, 262.70535, 263.13275, 263.58035, 264.03175000000005, 264.51415000000003, 265.00585, 265.51535, 265.97524999999996, 266.42415, 266.91255, 267.42404999999997, 267.92645, 268.44705, 269.01745, 269.58344999999997, 270.15705, 270.75885, 271.33155000000005, 271.92505, 272.45945, 272.98505, 273.49985, 274.00815, 274.51465, 275.03105], "overall_sma_200": [255.27, 254.595, 254.92666666666665, 255.3675, 255.546, 255.60083333333333, 255.67000000000002, 255.463125, 255.45833333333334, 255.56199999999998, 255.73636363636362, 255.93500000000003, 256.0938461538462, 256.2132142857143, 256.35766666666666, 256.5284375, 256.68323529411765, 256.78416666666664, 256.8776315789474, 256.98249999999996, 257.03523809523807, 257.1293181818182, 257.2280434782609, 257.29628333333335, 257.390032, 257.46772307692305, 257.6426222222222, 257.8543142857143, 258.06666551724135, 258.2809433333333, 258.4780096774194, 258.678696875, 258.844796969697, 258.9228911764706, 258.9962371428571, 259.06550833333336, 259.0854945945946, 259.0875868421052, 259.11328974358975, 259.1289075, 259.1352756097561, 259.15110238095235, 259.1717744186046, 259.1919613636364, 259.19480666666664, 259.1942673913043, 259.1979638297872, 259.1909229166667, 259.1815163265306, 259.138286, 259.11969215686275, 259.0664288461538, 259.0351754716981, 259.0112833333333, 258.9770781818182, 258.9388714285714, 258.9492421052631, 258.9327896551724, 258.91579322033897, 258.89594666666665, 258.8748655737705, 258.8490612903226, 258.80939365079365, 258.786746875, 258.77710461538464, 258.7604818181818, 258.74196716417913, 258.7245852941176, 258.71509855072463, 258.7214542857143, 258.7245323943662, 258.7239138888889, 258.7315315068493, 258.73664594594595, 258.7405573333333, 258.72607631578944, 258.74820519480517, 258.76707435897436, 258.7748329113924, 258.7907725, 258.8090345679012, 258.82209512195124, 258.83496144578316, 258.8333547619048, 258.8330211764706, 258.8374046511628, 258.84846896551727, 258.8621795454546, 258.8607505617978, 258.8422977777778, 258.82754725274725, 258.8112695652174, 258.7917935483871, 258.7764553191489, 258.76249263157894, 258.7279875, 258.7020288659794, 258.6715489795918, 258.62365454545454, 258.586818, 258.5539782178218, 258.5288411764706, 258.4987553398058, 258.46347884615386, 258.4375885714286, 258.41105471698114, 258.3825401869159, 258.3551092592593, 258.3390990825688, 258.32928909090907, 258.3283945945946, 258.3408196428571, 258.36209557522125, 258.3981736842105, 258.44779826086955, 258.50290344827584, 258.55817777777776, 258.6130237288136, 258.664931092437, 258.719765, 258.77210165289256, 258.97814999999997, 259.16231138211384, 259.3443491935484, 259.5201144, 259.68066904761906, 259.8372779527559, 259.99362734375, 260.1453434108527, 260.2963792307692, 260.4593076335878, 260.62446439393943, 260.78864135338347, 260.95305447761194, 261.1192540740741, 261.29253161764706, 261.4494839416058, 261.60202391304347, 261.75708129496405, 261.90720928571426, 262.0541085106383, 262.20415, 262.36719790209787, 262.5288840277778, 262.69165034482756, 262.84814589041093, 262.9977843537415, 263.1490831081081, 263.2665389261745, 263.3862286666667, 263.502942384106, 263.6207190789474, 263.73270784313723, 263.8425603896104], "overall_ema_10": [255.27, 255.02454545454543, 255.1273553719008, 255.4114725770097, 255.56575029028065, 255.6219775102296, 255.70616341746057, 255.39867915974045, 255.40255567615125, 255.60118191685103, 255.9427852046963, 256.33864244020606, 256.6407074510777, 256.84512427815446, 257.12419259121725, 257.4816121200868, 257.7867735527983, 257.91645108865316, 258.0334599816253, 258.20464907587524, 258.18380378935245, 258.35129400947017, 258.5419678259301, 258.6008464030337, 258.7897834206639, 258.9025500714523, 259.5002682402791, 260.24021946931924, 260.9260886567157, 261.57498162822196, 262.08680315036344, 262.59829348666096, 262.88224012544987, 262.6309237390044, 262.4234830591854, 262.25375886660623, 261.80852998176874, 261.3278881669017, 261.10281759110137, 260.85466893817386, 260.5883654948695, 260.4450263139841, 260.37138516598696, 260.3147696812621, 260.13390246648714, 259.95864747258037, 259.85125702302025, 259.6710284733802, 259.49993238731105, 259.04903558961814, 258.89284730059666, 258.4305114277609, 258.2449638954407, 258.1540613689969, 257.9678683928156, 257.7623468668491, 258.08373834560376, 258.06760410094853, 258.0425851735033, 257.9848424146845, 257.91668924837825, 257.8000184759458, 257.53637875304656, 257.50430988885626, 257.6235262727006, 257.6337942231186, 257.6131043643698, 257.60344902539345, 257.6882764753219, 257.95586257071795, 258.1347966487692, 258.2339245308112, 258.42412007066366, 258.54882551236113, 258.63631178284095, 258.45516418596077, 258.8142252430588, 259.06982065341174, 259.12621689824596, 259.2941774622012, 259.471599741801, 259.54585433420084, 259.60842627343703, 259.4432578600848, 259.32721097643304, 259.30589988980887, 259.39573627347994, 259.5156024055745, 259.37367469547, 258.97846111447546, 258.70965000275265, 258.45880454770673, 258.1935673572146, 258.0401914740847, 257.932883933342, 257.4814504909162, 257.2502776743859, 256.971136279043, 256.41820241012607, 256.1494383355577, 255.98954045636538, 255.98962400975347, 255.88787418979828, 255.69553342801677, 255.70452735019552, 255.69006783197813, 255.63005549889118, 255.59186359000185, 255.7769793009106, 256.0466194280177, 256.4435977138327, 257.03930722040855, 257.7130695439706, 258.5788750814305, 259.58362506662496, 260.53932959996587, 261.3449060363357, 262.0149231206383, 262.5194825532495, 263.0150311799314, 263.3854800563075, 267.11721095516066, 269.75589987240414, 271.93391807742154, 273.63956933607216, 274.75055672951356, 275.6268191423293, 276.3946702073603, 276.97109380602205, 277.4818040231089, 278.2378396552709, 278.9691415361307, 279.603843075016, 280.1885988795585, 280.77067181054787, 281.4823678449937, 281.721028236813, 281.86265946648336, 282.0976304725773, 282.2207885684723, 282.2933724651137, 282.4873047441839, 283.038703881605, 283.5134849940404, 283.989214995124, 284.2711759051014, 284.37550755871933, 284.55996072986125, 283.84905877897734, 283.37104809189054, 282.94176662063774, 282.6623545077945, 282.31556277910454, 282.0127331829037], "overall_ema_50": [255.27, 255.21705882352944, 255.23168396770478, 255.28887283171636, 255.32695625008046, 255.34844816184201, 255.37733254765212, 255.32390774186186, 255.32767606571042, 255.37345347489827, 255.4560631425493, 255.56053125460622, 255.65619669560206, 255.73889486440197, 255.8424676148176, 255.9698218260012, 256.09492685243254, 256.1892434464548, 256.28221429169184, 256.38781373123334, 256.4545661339301, 256.55850471691326, 256.66993590448527, 256.7560482219564, 256.86914437011495, 256.9687857673654, 257.17353926668443, 257.42438086406935, 257.6827384772431, 257.94988598793947, 258.2024394786085, 258.46508891081993, 258.68841875745443, 258.7986768453974, 258.9042189298916, 259.0056221091116, 259.03697026169544, 259.0419910357466, 259.08308942650166, 259.10877219408985, 259.1198007354981, 259.14647521645895, 259.1815154040488, 259.21596578036065, 259.2200455536798, 259.2180829829473, 259.22396208165526, 259.20968905884524, 259.19087772320427, 259.1057452634708, 259.0698336845112, 258.96317354002053, 258.90226477374523, 258.8568818414415, 258.7891609849144, 258.71262526001584, 258.74467917138776, 258.7152799881961, 258.6844846945413, 258.64685784377497, 258.6061967518622, 258.55399295767154, 258.46756186129227, 258.42412806281027, 258.41377009956284, 258.38499480154076, 258.35107343677447, 258.3200509490578, 258.3102450294869, 258.34356875382076, 258.3669582144552, 258.37923436290794, 258.414558505539, 258.44183072100805, 258.4648961829293, 258.4325473130105, 258.51087879093166, 258.5779031520716, 258.60935793042177, 258.6658536978562, 258.7287613959795, 258.7739080079019, 258.81767632131755, 258.8130615636188, 258.81274542386905, 258.82832403469774, 258.86642897451355, 258.91303960296403, 258.9060576577498, 258.8391534358772, 258.78663761486246, 258.7295145711424, 258.66169047031326, 258.61025162834017, 258.5647515644837, 258.44260444430785, 258.3550513288448, 258.25151990418425, 258.0820485353927, 257.9588309457694, 257.85338659495494, 257.7803126108391, 257.6881434888454, 257.57605943045934, 257.50425317828444, 257.4305569752145, 257.349358662461, 257.2736975384429, 257.24767018399416, 257.24815370619046, 257.2866574824183, 257.3820826791862, 257.5139617898064, 257.7085123078532, 257.9593549624472, 258.22918417960614, 258.49352989805294, 258.7498620589136, 258.98673021346605, 259.232152558036, 259.4604014773287, 260.41920926253147, 261.2510049777263, 262.0542989001684, 262.80962051192654, 263.473949119302, 264.105166800898, 264.7226112400785, 265.3046657012519, 265.87232586983026, 266.49066603179773, 267.1090712854527, 267.71106848994475, 268.3035756079861, 268.89520009394744, 269.5144079334005, 270.03521546542396, 270.52403054521125, 271.0193626806932, 271.480368065764, 271.9172163769105, 272.3659529895807, 272.88179797038146, 273.38251177546454, 273.882413274466, 274.3395735382124, 274.7515510465178, 275.16874512312495, 275.3836962947671, 275.6125709498743, 275.8242348341929, 276.04308837010694, 276.227869218338, 276.4012861117365], "overall_ema_200": [255.27, 255.25656716417913, 255.25988490383904, 255.27411490479588, 255.28392470673822, 255.28980605293987, 255.29771843052256, 255.2849550630547, 255.28629879377058, 255.29832567144453, 255.32003387371873, 255.34789423318423, 255.37428334529187, 255.39807157071186, 255.42774250035654, 255.46418287348735, 255.50095717325365, 255.53079839541036, 255.56093970490875, 255.59491045411366, 255.61973721576427, 255.65441644744823, 255.69168593553331, 255.7232691600554, 255.76224160622402, 255.79853770964468, 255.86213434934973, 255.93882952995324, 256.01916455950595, 256.10350123055565, 256.1859539546297, 256.27266088045434, 256.3511418667185, 256.40237428595515, 256.4529974273884, 256.50311685597165, 256.5359714146187, 256.56213090303044, 256.59723407812464, 256.62848548033236, 256.65596323674697, 256.68724718464006, 256.720607909171, 256.75383569116934, 256.77936966439154, 256.80315703091503, 256.82867785647807, 256.84889001711014, 256.8676075293777, 256.86912387236896, 256.88226691841504, 256.8769707301721, 256.88227450400126, 256.8908588372948, 256.89323835135156, 256.89268374089033, 256.9189256937173, 256.929632900745, 256.9395868022301, 256.94740185892437, 256.9539948752535, 256.95718895609673, 256.95114727494155, 256.95521546126054, 256.96720336711866, 256.9742958709285, 256.97972576276004, 256.98549963576744, 256.9962906841678, 257.0178201300965, 257.03694629795626, 257.0532950910114, 257.07545135876256, 257.0956956238495, 257.1149424335625, 257.12016688695985, 257.1531005497762, 257.1836169622162, 257.2054715198061, 257.2337752857782, 257.26398647696453, 257.2900164622684, 257.3158869452309, 257.3296592144326, 257.3443392222492, 257.36290301108255, 257.38715273236534, 257.41369847632194, 257.42684575516455, 257.42458858347135, 257.4253389458249, 257.42439029959775, 257.420167510547, 257.41946932636245, 257.41977311415985, 257.4001733816807, 257.38833086047, 257.37168080215685, 257.3374352220359, 257.3135801451997, 257.2932460144017, 257.28027839236785, 257.26186766209554, 257.2376699739155, 257.2228175363641, 257.2069188544103, 257.18854155237636, 257.1709441239945, 257.16536259042243, 257.1663042561894, 257.17688829344127, 257.2021928875364, 257.2374446996007, 257.2895596777141, 257.357375004304, 257.4318289843607, 257.50683566113327, 257.5816930177389, 257.6534174653236, 257.72895559999705, 257.8018266885543, 258.0616095075736, 258.296120855757, 258.5293435338092, 258.75606648372155, 258.96496134458005, 259.169986604833, 259.3757578823969, 259.57664586366656, 259.777674263033, 259.99520984250535, 260.2167500430774, 260.43807591329556, 260.6607816256011, 260.8869430024608, 261.123739589501, 261.33937402144625, 261.54992751377017, 261.76490335940434, 261.9739590473705, 262.17939229068025, 262.3901446061959, 262.6202924210596, 262.84944374025304, 263.08109106622067, 263.30456279690503, 263.5188955053936, 263.73651843568814, 263.9048117845868, 264.0771022145909, 264.2455887597194, 264.4163291700704, 264.57890300917416, 264.7388144220182], "overall_macd": [0.0, -0.10769230769230376, -0.05761998685073877, 0.07001638972712954, 0.1349164979892521, 0.15351440049673215, 0.18308809162942907, 0.039043683352986136, 0.03782320754262969, 0.12219094635170791, 0.2654740357736216, 0.4257616524343746, 0.5369184842633672, 0.5991420022574516, 0.6901246217427115, 0.8101808094107241, 0.9005931409522532, 0.9085162708956318, 0.909156714345329, 0.932403139106782, 0.8693921825625921, 0.8910856817651052, 0.9214599539977257, 0.8921422475816598, 0.9207652155168375, 0.9143499885086612, 1.1206702523796253, 1.379631481881006, 1.602098183263763, 1.7966279557629719, 1.9201868606468224, 2.035793559793433, 2.0441373433437207, 1.815185751044453, 1.614324124587256, 1.438557048307814, 1.1500380335782552, 0.8598303948746775, 0.6964502745813661, 0.5324293794844834, 0.37009472515524067, 0.27139840367038914, 0.21012466571312416, 0.16131903437093342, 0.06221127153168027, -0.028112032932483544, -0.08276291782112821, -0.16516161204646096, -0.23820718031936394, -0.4291322588201183, -0.48049370483840903, -0.6620390690426348, -0.7121724561650922, -0.7166111787691989, -0.76098213033913, -0.8104068686877781, -0.625108223591269, -0.5952576244576449, -0.5702720254275278, -0.5605508635044316, -0.5557203136957014, -0.572326346595446, -0.6526037074531246, -0.6274921957894435, -0.5368493624827124, -0.4980055544791071, -0.4746606273596967, -0.4477703211850894, -0.3809158611202861, -0.23724452219636305, -0.13952772364115162, -0.08211965954643574, 0.01165725288728936, 0.07143509308019702, 0.11107374174326878, 0.029980674550643016, 0.1886686626526739, 0.2940946514772804, 0.3063333076620438, 0.3658783139873094, 0.4259106885841675, 0.43697980613342224, 0.4414700856249283, 0.3450283378120389, 0.27391268539099656, 0.24738147411648015, 0.27084127754392284, 0.3064768354709031, 0.2256046733285757, 0.03722215685434094, -0.08686354302551536, -0.19665303959203584, -0.3067541774764777, -0.3615997507195061, -0.39247192632905126, -0.5717310733014642, -0.6450340394673049, -0.734601502537771, -0.938797076139565, -1.0075110204014663, -1.0235403383229027, -0.9669987459442382, -0.956352213500054, -0.9849755602917014, -0.9231850136436606, -0.8738256393336883, -0.8463352390699583, -0.8103660053696444, -0.6780212666543832, -0.5147537788671457, -0.30359259864786736, -0.015832783961627683, 0.29156687465535924, 0.6670900616099402, 1.083729708806743, 1.4564390653420674, 1.742220594646426, 1.9510554612564874, 2.073292972574791, 2.181732128478586, 2.2264724115544823, 3.740454429217266, 4.702116073491936, 5.410345383695812, 5.870065266235088, 6.038506025874312, 6.087301424157147, 6.078496662992336, 5.979592685863281, 5.851111305652637, 5.832145992887547, 5.800282616870618, 5.7251727625341005, 5.629799825233022, 5.536390260963117, 5.5034182062107675, 5.264099152416634, 4.9930759717810815, 4.776085434567733, 4.521336889063662, 4.257857693707933, 4.061936868928228, 4.034455460694232, 3.9773181128106785, 3.9255174201633167, 3.793132063585915, 3.590743170955875, 3.4347320081152475, 2.8952391368513304, 2.485035444130517, 2.1185791555985247, 1.8388361471406824, 1.5468570248772266, 1.2920943846437467], "overall_signal": [0.0, -0.021538461538460753, -0.028754766600916356, -0.00900053533530718, 0.019782871329604677, 0.04652917716303018, 0.07384096005630997, 0.0668815047156452, 0.061069845281042104, 0.07329406549517527, 0.11173005955086454, 0.17453637812756656, 0.2470127993547267, 0.3174386399352717, 0.3919758362967597, 0.47561683091955265, 0.5606120929260928, 0.6301929285200006, 0.6859856856850663, 0.7352691763694096, 0.7620937776080461, 0.7878921584394579, 0.8146057175511116, 0.8301130235572213, 0.8482434619491446, 0.861464767261048, 0.9133058642847636, 1.006570987804012, 1.1256764268959625, 1.2598667326693644, 1.3919307582648561, 1.5207033185705716, 1.6253901235252015, 1.6633492490290518, 1.6535442241406928, 1.610546788974117, 1.5184450378949448, 1.3867221092908915, 1.2486677423489865, 1.1054200697760859, 0.9583550008519168, 0.8209636814156114, 0.6987958782751139, 0.5913005094942779, 0.4854826619017584, 0.38276372293491007, 0.2896583947837025, 0.1986943934176698, 0.11131407867026306, 0.0032248111721868006, -0.09351889202993237, -0.20722292743247284, -0.3082128331789967, -0.3898925022970372, -0.4641104279054558, -0.5333697160619203, -0.55171741756779, -0.560425458945761, -0.5623947722421144, -0.5620259904945779, -0.5607648551348026, -0.5630771534269313, -0.5809824642321699, -0.5902844105436247, -0.5795974009314423, -0.5632790316409753, -0.5455553507847195, -0.5259983448647936, -0.49698184811589213, -0.4450343829319864, -0.3839330510738194, -0.3235703727683427, -0.25652484763721634, -0.19093285949373368, -0.1305315392463332, -0.09842909648693797, -0.041009544659015594, 0.02601129456824361, 0.08207569718700365, 0.13883622054706482, 0.19625111415448537, 0.24439685255027277, 0.2838114991652039, 0.2960548668945709, 0.291626430593856, 0.28277743929838084, 0.2803902069474893, 0.2856075326521721, 0.27360696078745284, 0.22633000000083048, 0.16369129139556132, 0.0916224251980419, 0.011947104663137975, -0.06276226641339085, -0.12870419839652295, -0.21730957337751122, -0.30285446659547, -0.3892038737839302, -0.49912251425505716, -0.600800215484339, -0.6853482400520519, -0.7416783412304891, -0.7846131156844022, -0.824685604605862, -0.8443854864134217, -0.8502735169974751, -0.8494858614119718, -0.8416618902035063, -0.8089337654936818, -0.7500977681683746, -0.6607967342642731, -0.5318039442037441, -0.36712978043192346, -0.16028581202355072, 0.08851729214250803, 0.36210164678241996, 0.6381254363552212, 0.9007114413354744, 1.1352277475833377, 1.3445286237623875, 1.5209173813208063, 1.9648247909000984, 2.512283047418466, 3.0918955146739355, 3.6475294649861665, 4.125724777163796, 4.5180401065624665, 4.83013141784844, 5.060023671451408, 5.218241198291655, 5.341022157210833, 5.432874249142791, 5.491333951821053, 5.519027126503447, 5.5224997533953815, 5.518683443958459, 5.467766585650094, 5.372828462876292, 5.253479857214581, 5.107051263584397, 4.9372125496091055, 4.762157413472931, 4.6166170229171914, 4.488757240895889, 4.376109276749374, 4.2595138341166825, 4.1257597014845215, 3.9875541628106665, 3.7690911576187998, 3.5122800149211435, 3.23353984305662, 2.954599103873433, 2.6730506880741918, 2.3968594273881028], "overall_upper_bb": [null, 256.5041883092037, 256.69938585856744, 257.64880810428286, 257.6768495958185, 257.5255610197001, 257.46474232133755, 257.4954771735031, 257.3596420931091, 257.4707121894676, 257.88498687420264, 258.4029546187076, 258.7197369672851, 258.8895596904173, 259.16892684842213, 259.5686210882065, 259.89173755603144, 260.0125413260233, 260.11912706443803, 260.2740146089684, 260.3470353263149, 260.34489089540165, 260.5399906801333, 260.67188996659314, 260.88423886754975, 260.98724279287626, 261.68245383113685, 262.29016081904484, 263.0620260806418, 263.9015178581194, 264.61419189080937, 265.3536256382514, 265.81431976675464, 265.8323316218901, 265.8605073161966, 265.9028214669614, 265.8888449985017, 265.8536368122563, 265.799706907995, 265.7704759749409, 265.67631907616584, 265.64629580512303, 265.62525235341695, 265.5656194388889, 265.582014478528, 265.59628450848686, 265.53854857280623, 265.2948395741623, 264.9131765747624, 264.48308405955595, 263.83036832977797, 263.0336109943017, 262.1061711555711, 261.8110732917796, 261.50232894193357, 261.13747386564575, 261.1006271066469, 261.0511211984726, 260.8615707003237, 260.7148018628809, 260.6069485011703, 260.4189559189996, 260.2087630675651, 259.86918822464247, 259.69995793979615, 259.5170549535024, 259.2551415235635, 259.08804886039974, 258.97697971588684, 259.22569820700534, 259.34931656419866, 259.38568590466247, 259.5929173282351, 259.73977733680334, 259.8433254381454, 259.797360563693, 260.0384969537139, 260.35844315101804, 260.47932917007523, 260.7015177641948, 260.9325365911701, 261.040053479946, 260.97543842524203, 260.9124836377815, 260.9080719900202, 260.8781434377557, 260.85578571845457, 260.8269618354661, 260.7691446393105, 260.9718824952034, 261.0706201510917, 261.17044087870846, 261.26394022053495, 261.29420826126943, 261.3039507152517, 261.584424349471, 261.468425829632, 261.3829270931377, 261.62795745351417, 261.49110695941295, 261.2058532071025, 260.89592144803373, 260.55387770625015, 260.4169975162446, 260.18193703361226, 259.83319155789053, 259.27408996612684, 258.48915850142026, 258.05758868041164, 258.06807244908435, 258.2373380595441, 258.855554279603, 259.7224419946721, 260.939965481615, 262.41585581762956, 263.8672518428399, 265.09998449749514, 266.1588168811295, 266.9212430680807, 267.69259174365874, 268.3126083939689, 274.7405805276879, 278.52748876347687, 281.56911339723376, 284.01871478566414, 285.72604317858566, 287.0549505293239, 288.11811547244344, 288.93000897725955, 289.54026093658877, 290.23226558234836, 290.8606968573488, 291.31856409768966, 291.7237739250852, 292.11412409062865, 292.50315337699726, 292.3506478835419, 291.8306809205361, 290.848269871066, 289.1401373349329, 284.95498570713477, 284.86063776254264, 285.4655028877821, 286.0121884849926, 286.59739501137557, 286.8828633395195, 286.9434870151894, 287.04013254489854, 286.88686497928177, 286.69381206213023, 286.74876967715335, 286.79111196621596, 286.8856821303805, 286.9665972559187], "overall_lower_bb": [null, 252.6858116907963, 253.15394747476586, 253.08619189571715, 253.41515040418147, 253.6761056469666, 253.8752576786625, 253.43077282649688, 253.55702457355758, 253.65328781053236, 253.5877403985246, 253.46704538129245, 253.46795534040731, 253.5368688810113, 253.54640648491116, 253.48825391179352, 253.47473303220386, 253.55579200730992, 253.63613609345674, 253.69098539103152, 253.89996467368508, 254.42060910459844, 254.60650931986672, 254.69219003340692, 254.81784113245024, 255.06833720712373, 254.98362616886325, 255.33141918095512, 255.4188039193582, 255.37931214188052, 255.35763810919062, 255.29620436174852, 255.4515102332454, 255.80699837810997, 256.0898226838034, 256.2875085330386, 256.36598500149836, 256.4676931877437, 256.674623092005, 256.78015402505906, 257.0043109238342, 257.103834194877, 257.188877646583, 257.36793056111105, 257.31953552147206, 257.2812654915132, 257.0568014271937, 256.8295104258377, 256.68292342523756, 256.3655159404441, 256.39823167022206, 256.33998900569844, 256.59242884442887, 256.51202670822033, 256.38477105806646, 256.2843761343542, 256.293722893353, 256.2262288015275, 256.19977929967627, 256.1452481371191, 256.0751014988297, 256.0105940810005, 255.85178693243483, 255.9213617753576, 255.9745920602038, 256.00849504649767, 256.08560847643656, 256.1227011396002, 256.1677702841132, 256.13305179299465, 256.0844334358014, 256.2810640953375, 256.2608326717649, 256.2504726631967, 256.3369245618546, 256.4631394363071, 256.3120030462861, 256.21455684898194, 256.23867082992484, 256.2489822358052, 256.2839634088299, 256.436946520054, 256.855561574758, 257.0525163622184, 257.1214280099798, 257.3043565622443, 257.5547142815454, 257.8330381645339, 257.95735536068946, 257.5586175047967, 257.31587984890825, 257.0810591212916, 256.75955977946506, 256.55329173873054, 256.3855492847484, 255.886075650529, 255.58007417036814, 255.21507290686236, 254.42504254648583, 254.05089304058708, 253.83614679289752, 253.75707855196632, 253.65312229374982, 253.40300248375533, 253.33206296638764, 253.32230844210946, 253.43741003387314, 253.75884149857976, 253.9779113195883, 253.9734275509157, 253.87716194045584, 253.49794572039693, 253.00555800532783, 252.30053451838512, 251.49014418237041, 250.97774815716014, 250.6210155025049, 250.49368311887045, 250.81725693191933, 251.07640825634124, 251.4346416060312, 247.79866947231213, 246.63176123652318, 246.28063660276632, 246.38803521433587, 247.09320682141433, 248.1852994706762, 249.5651345275565, 251.04874102274044, 252.69048906341118, 254.3394844176517, 255.96505314265116, 257.67868590231035, 259.3079760749148, 260.8461259093713, 262.44159662300274, 264.3766021164581, 266.6435690794639, 269.462480128934, 272.92361266506714, 278.86551429286527, 278.90486223745734, 278.68899711221775, 278.53381151500747, 278.43010498862446, 278.7236366604806, 279.1905129848106, 279.64786745510145, 279.90963502071827, 280.2466879378697, 280.1287303228466, 280.00088803378407, 279.7358178696195, 279.43790274408127]}, "alignment": "inconsistent"}

1772_APD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767460.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379340.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460460.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816740.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897740.0, 1687901400.0, 1687905000.0, 1687908480.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989540.0, 1687993140.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151540.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0], "input_window": [[276.345, 281.3, 280.335, 283.12, 282.89, 283.44, 283.64, 280.3, 279.07, 278.27, 278.685, 278.095, 278.31, 279.5, 278.41, 278.205, 277.305, 277.135, 277.13, 278.475, 281.27, 282.06, 283.155, 284.03, 284.64, 284.96, 288.26, 289.74, 290.58, 288.94, 289.36, 288, 287.91, 290, 289.93, 291.13, 292.21, 291.545, 291.7975, 291.31, 292.985, 292.39, 293.53, 293.45, 293.98, 293.43, 289.06, 288.37, 289.3, 289.38, 288.93, 289.21, 287.69, 288.03, 288.44, 289.51, 289.42, 290.01, 289.515, 285.555, 286.535, 287.33, 288.02, 288, 288.875, 286.63, 287.625, 286.47, 285.81, 285.69, 285.23, 285.24, 287.65, 286.38, 286.49, 286.78, 286.765, 286.68, 286.58, 289.45, 290.6, 290.81, 290.83, 290.45, 291.39, 289.24, 289.4112, 290.68, 289.59, 290.51, 291.53, 289.94, 293.06, 292.51, 294.5, 294.3206, 294.375, 295.055, 296.54, 297.33, 298.1603, 298.605, 298.76, 299.63, 298.15, 299.035, 298.13, 298.8175, 292.69, 288.785, 288.38, 286.24, 286.6, 287.63, 285.93, 282.7, 283.47, 285.3, 287.34, 286.7, 287.09, 286.32, 287.87, 288.29, 290.175, 289.34, 289.15], [282.59, 281.99, 280.43, 283.12, 282.89, 283.49, 283.71, 280.3, 279.12, 278.27, 278.685, 278.105, 278.46, 279.64, 278.5, 278.31, 277.44, 277.135, 277.21, 278.6, 281.4, 282.0937, 283.18, 284.1, 284.64, 284.98, 288.5, 289.74, 290.85, 288.95, 289.36, 288.07, 287.91, 290, 290.11, 291.13, 292.21, 291.545, 291.88, 291.85, 293.11, 292.425, 293.53, 293.45, 294.14, 293.55, 289.065, 288.58, 289.39, 289.38, 288.93, 289.31, 288, 288.03, 288.56, 289.58, 289.48, 290.02, 289.515, 285.74, 286.535, 287.45, 288.12, 288, 288.875, 286.63, 287.625, 286.47, 285.82, 285.73, 285.3699, 285.5, 287.775, 286.415, 286.49, 286.78, 286.765, 286.78, 286.58, 289.765, 290.6, 290.81, 290.91, 290.575, 291.42, 289.26, 289.665, 290.7, 289.675, 290.51, 291.64, 290.88, 293.06, 292.565, 294.5, 294.3206, 294.41, 295.13, 296.54, 297.45, 298.22, 298.76, 298.89, 299.675, 298.15, 299.035, 298.21, 298.8175, 292.69, 288.92, 288.7494, 286.5, 286.67, 287.63, 285.93, 282.7, 283.51, 285.3, 287.405, 286.79, 287.09, 286.32, 287.87, 288.29, 290.38, 289.36, 289.26], [276.345, 281.3, 280.335, 283.1, 282.71, 283.41, 283.625, 280.3, 279.07, 278.15, 278.685, 277.99, 278.24, 279.5, 278.29, 278.205, 277.26, 277.08, 277.1, 278.475, 281.095, 281.99, 283.1, 284.03, 284.57, 284.82, 287.77, 289.73, 290.58, 288.94, 289.36, 287.81, 287.8, 289.38, 289.93, 291.13, 292.21, 291.49, 291.72, 290.83, 292.92, 292.39, 293.53, 293.36, 293.98, 293.35, 288.86, 288.37, 289.3, 289.38, 288.93, 289.21, 287.12, 287.9, 288.39, 289.49, 289.42, 289.92, 289.4, 285.555, 286.535, 287.33, 288.02, 288, 288.77, 285.4027, 287.625, 286.47, 285.77, 285.69, 285.23, 285.24, 287.56, 286.38, 286.49, 286.78, 286.7, 286.68, 286.58, 289.4192, 290.6, 290.72, 290.77, 290.45, 291.39, 289.11, 289.4112, 290.68, 289.58, 290.51, 291.4943, 289.94, 292.8125, 292.46, 294.45, 294.3, 294.375, 295.035, 296.54, 297.33, 298.1, 298.605, 298.76, 299.59, 298.15, 298.6, 298.02, 298.7, 291.8408, 288.745, 288.27, 286.065, 286.45, 287.475, 285.64, 282.7, 283.47, 285.3, 287.33, 286.7, 286.86, 286.29, 287.74, 288.145, 290.175, 289.26, 289.145], [282.59, 281.86, 280.43, 283.1, 282.71, 283.43, 283.71, 280.3, 279.12, 278.15, 278.685, 278.1, 278.34, 279.64, 278.5, 278.31, 277.43, 277.08, 277.21, 278.6, 281.095, 282.0937, 283.18, 284.1, 284.575, 284.86, 288.1, 289.73, 290.75, 288.95, 289.36, 288.07, 287.8, 289.38, 290.11, 291.13, 292.21, 291.49, 291.855, 291.85, 293.025, 292.425, 293.53, 293.37, 294.12, 293.54, 288.86, 288.55, 289.3, 289.38, 288.93, 289.31, 287.185, 288, 288.43, 289.49, 289.475, 289.92, 289.405, 285.74, 286.535, 287.45, 288.12, 288, 288.77, 285.745, 287.625, 286.47, 285.82, 285.73, 285.3699, 285.48, 287.775, 286.415, 286.49, 286.78, 286.7, 286.78, 286.58, 289.49, 290.6, 290.72, 290.91, 290.575, 291.415, 289.19, 289.665, 290.7, 289.675, 290.51, 291.64, 290.88, 292.8125, 292.53, 294.45, 294.3, 294.41, 295.13, 296.54, 297.45, 298.12, 298.76, 298.865, 299.62, 298.15, 298.695, 298.17, 298.7, 291.8408, 288.81, 288.7494, 286.5, 286.48, 287.56, 285.64, 282.7, 283.51, 285.3, 287.405, 286.772, 286.86, 286.29, 287.75, 288.16, 290.38, 289.36, 289.26], [8425, 1443, 2190, 426, 655, 1377, 2428, 400, 1653, 2136, 286, 605, 2010, 7296, 1317, 959, 3001, 656, 1559, 1978, 2226, 1347, 1676, 332, 516, 5393, 16859, 547, 2351, 350, 379, 2950, 1293, 743, 554, 236, 121, 606, 2675, 485537, 1463, 925, 677, 1888, 980, 2108, 3940, 2955, 1322, 375, 355, 572, 15900, 877, 2156, 1817, 876, 1040, 1496, 1555, 502, 232, 848, 170, 2852, 10270, 197, 187, 632, 481, 628, 1842, 1345, 652, 487, 241, 955, 1501, 7020, 2693, 283, 1247, 563, 1958, 1074, 1679, 518, 978, 466, 251, 1099, 10761, 1087, 1344, 820, 649, 713, 488, 1213, 646, 3484, 692, 1866, 2152, 9897, 3580, 1323, 1747, 2960, 3292, 7435, 5888, 1675, 1899, 15773, 462, 11540, 359, 2247, 3016, 3934, 502, 1101, 1060, 3015, 794, 2416]], "output_timestamps": [1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024660.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359340.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373740.0, 1689377340.0], "output_window": [[286.84, 287.835, 289.15, 289.99, 289.97, 289.66, 290.01, 292.04, 289, 287.3, 287.8784, 287.465, 287.66, 291.7, 290.255, 292.655, 291.45, 293.02, 293.69, 293.16, 296.59, 298.505, 297.32, 297.48, 298.57, 299.0689, 298.9, 297.96, 298.475, 298.53, 299.09, 299.22, 298.54], [286.84, 287.835, 289.185, 290.03, 289.97, 289.7, 290.035, 292.26, 289, 287.3, 287.88, 287.65, 287.66, 292.19, 290.39, 292.87, 291.54, 293.03, 293.89, 293.2025, 296.59, 298.625, 297.46, 297.48, 298.76, 299.1, 299, 298.18, 298.53, 298.645, 299.2, 299.26, 298.59], [286.61, 287.835, 289.15, 289.99, 289.88, 289.66, 290.01, 291.44, 288.99, 287.15, 287.825, 287.4, 287.6, 290.84, 290.255, 292.615, 291.38, 292.97, 293.665, 293.13, 296.57, 298.505, 297.32, 297.47, 298.57, 299.0689, 298.07, 297.96, 298.47, 298.53, 298.96, 299.13, 298.475], [286.61, 287.835, 289.185, 290.03, 289.88, 289.68, 290.03, 291.9, 288.99, 287.15, 287.825, 287.65, 287.6, 290.86, 290.275, 292.87, 291.54, 292.97, 293.89, 293.1705, 296.58, 298.625, 297.35, 297.47, 298.6614, 299.1, 298.07, 298.18, 298.47, 298.645, 298.96, 299.15, 298.59], [15342, 448, 512, 2018, 1020, 542, 1294, 5166, 1220, 773, 1911, 3894, 312, 13154, 858, 3671, 1708, 2343, 7218, 2121, 1554, 756, 1324, 863, 1597, 611, 25997, 890, 1258, 486, 4474, 7988, 2777]], "text": {"content": "Air Products and Chemicals (APD) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-07T22:15:19Z\n\nAir Products and Chemicals (APD) closed the most recent trading day at $286.84, moving -0.35% from the previous trading session.\n\nArticle Content:\n\nAPD Quick QuoteAPD\nAir Products and Chemicals (APD Quick QuoteAPD  -  Free Report)     closed the most recent trading day at $286.84, moving -0.35% from the previous trading session. This move lagged the S&P 500's daily loss of 0.29%. Meanwhile, the Dow lost 0.55%, and the Nasdaq, a tech-heavy index, added 1.24%.\nHeading into today, shares of the seller of gases for industrial, medical and other uses had gained 1.57% over the past month, outpacing the Basic Materials sector's loss of 0.49% and lagging the S&P 500's gain of 3.1% in that time.\nInvestors will be hoping for strength from Air Products and Chemicals as it approaches its next earnings release, which is expected to be August 3, 2023. In that report, analysts expect Air Products and Chemicals to post earnings of $2.91 per share. This would mark year-over-year growth of 11.07%. Our most recent consensus estimate is calling for quarterly revenue of $3.28 billion, up 2.86% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $11.42 per share and revenue of $13.28 billion. These totals would mark changes of +9.7% and +4.58%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Air Products and Chemicals. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Air Products and Chemicals is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Air Products and Chemicals is currently trading at a Forward P/E ratio of 25.21. Its industry sports an average Forward P/E of 14.11, so we one might conclude that Air Products and Chemicals is trading at a premium comparatively.\nWe can also see that APD currently has a PEG ratio of 2.65. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. APD's industry had an average PEG ratio of 1.35 as of yesterday's close.\nThe Chemical - Diversified industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 183, putting it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAir Products and Chemicals, Inc. (APD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688768119000, "published_utc": "2023-07-07T22:15:19Z", "article_url": "https://www.zacks.com/stock/news/2118379/air-products-and-chemicals-apd-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.9551246024888762, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.322466491790652, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.661913018861249, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [282.59, 282.225, 281.62666666666667, 281.995, 282.13800000000003, 282.3533333333333, 282.54714285714283, 282.26625, 281.9166666666667, 281.54, 281.1495, 280.7735, 280.5645, 280.2185, 279.7975, 279.2855, 278.65749999999997, 278.3355, 278.1445, 278.1895, 278.4305, 278.82987, 279.31387, 279.75987, 280.36737000000005, 281.02237, 282.08937000000003, 283.35437, 284.70837, 285.74337, 286.56987000000004, 287.1675, 287.6295, 288.1575, 288.71099999999996, 289.338, 289.74899999999997, 289.925, 290.03550000000007, 290.32550000000003, 290.692, 291.1275, 291.70050000000003, 292.0995, 292.5005, 292.7415, 292.4065, 292.1125, 291.857, 291.61, 291.2005, 290.889, 290.2545, 289.71750000000003, 289.1485, 288.74350000000004, 288.805, 288.942, 288.9525, 288.5885, 288.34900000000005, 288.163, 288.2565, 288.2565, 288.2905, 287.916, 287.731, 287.38599999999997, 287.02750000000003, 287.0265, 286.90999, 286.71299000000005, 286.67848999999995, 286.51998999999995, 286.29199, 286.39549, 286.30299, 286.33399, 286.40999, 286.78598999999997, 287.30899999999997, 287.83299999999997, 288.1465, 288.5625, 289.055, 289.296, 289.59250000000003, 289.9845, 290.29400000000004, 290.396, 290.5, 290.51599999999996, 290.70625, 290.90175000000005, 291.20525, 291.71625000000006, 292.19075, 292.63375, 293.32025, 294.01425, 294.66225000000003, 295.45025, 296.05550000000005, 296.7645, 297.1345, 297.57399999999996, 297.95, 298.30699999999996, 297.83707999999996, 296.97308000000004, 296.03602, 294.81002, 293.57152, 292.36551999999995, 291.11451999999997, 289.51502, 288.04902000000004, 286.70902, 286.26544, 286.06164, 285.8727, 285.85170000000005, 285.9787, 286.0387, 286.5127, 287.17870000000005, 287.7537], "in_sma_50": [282.59, 282.225, 281.62666666666667, 281.995, 282.13800000000003, 282.3533333333333, 282.54714285714283, 282.26625, 281.9166666666667, 281.54, 281.2804545454546, 281.0154166666667, 280.80961538461537, 280.7260714285714, 280.5776666666667, 280.4359375, 280.2591176470588, 280.0825, 279.9313157894737, 279.86475, 279.92333333333335, 280.02198636363636, 280.15929130434785, 280.3234875, 280.49354800000003, 280.66148846153845, 280.9369888888889, 281.25102499999997, 281.578575862069, 281.82428999999996, 282.06737741935484, 282.254959375, 282.4229909090909, 282.62760882352944, 282.84139142857146, 283.07163055555554, 283.3186135135135, 283.53365, 283.74701794871794, 283.9495925, 284.17094390243903, 284.367469047619, 284.5805511627907, 284.7803113636364, 284.98786, 285.17377608695654, 285.2522063829787, 285.32091041666666, 285.40211632653063, 285.481674, 285.608474, 285.757474, 285.892574, 285.99057400000004, 286.104974, 286.226174, 286.341474, 286.533874, 286.739574, 286.891374, 287.048374, 287.23537400000004, 287.43097400000005, 287.598174, 287.80357399999997, 287.952274, 288.15617399999996, 288.343974, 288.51617400000003, 288.658774, 288.744272, 288.81199799999996, 288.903898, 288.950198, 288.988498, 289.026898, 288.998898, 288.93989799999997, 288.856498, 288.867298, 288.89209800000003, 288.945098, 289.007298, 289.031198, 289.05729799999995, 289.018498, 288.967598, 288.951798, 288.908198, 288.881398, 288.853698, 288.822798, 288.808448, 288.791648, 288.798248, 288.813448, 288.924448, 289.056048, 289.200848, 289.362248, 289.546048, 289.735048, 289.968648, 290.201048, 290.395448, 290.579548, 290.753448, 290.929048, 290.97776400000004, 291.039164, 291.083452, 291.064452, 291.031652, 291.022852, 290.960252, 290.899352, 290.817052, 290.793652, 290.825352, 290.846192, 290.875994, 290.892194, 290.89169400000003, 290.926594, 291.004394, 291.055994, 291.107194], "in_sma_200": [282.59, 282.225, 281.62666666666667, 281.995, 282.13800000000003, 282.3533333333333, 282.54714285714283, 282.26625, 281.9166666666667, 281.54, 281.2804545454546, 281.0154166666667, 280.80961538461537, 280.7260714285714, 280.5776666666667, 280.4359375, 280.2591176470588, 280.0825, 279.9313157894737, 279.86475, 279.92333333333335, 280.02198636363636, 280.15929130434785, 280.3234875, 280.49354800000003, 280.66148846153845, 280.9369888888889, 281.25102499999997, 281.578575862069, 281.82428999999996, 282.06737741935484, 282.254959375, 282.4229909090909, 282.62760882352944, 282.84139142857146, 283.07163055555554, 283.3186135135135, 283.53365, 283.74701794871794, 283.9495925, 284.17094390243903, 284.367469047619, 284.5805511627907, 284.7803113636364, 284.98786, 285.17377608695654, 285.2522063829787, 285.32091041666666, 285.40211632653063, 285.481674, 285.5492882352941, 285.6216096153846, 285.65110754716983, 285.69460555555554, 285.74434, 285.81122678571427, 285.87550350877194, 285.94523620689654, 286.0038762711864, 285.99947833333334, 286.0082573770492, 286.0315112903226, 286.0646619047619, 286.0949015625, 286.1360569230769, 286.13013181818184, 286.1524432835821, 286.15711323529416, 286.1522275362319, 286.14619571428574, 286.13526197183097, 286.1261611111111, 286.14874794520546, 286.15234594594597, 286.15684799999997, 286.1650473684211, 286.1719948051948, 286.17978974358977, 286.18485569620253, 286.22617, 286.28016790123456, 286.3343121951219, 286.3894409638554, 286.43926904761906, 286.4978070588235, 286.52911162790696, 286.5651563218391, 286.6121431818182, 286.6465573033708, 286.6894844444444, 286.7438857142857, 286.78884347826084, 286.8536139784946, 286.91400106382974, 286.99332736842103, 287.06943854166667, 287.14511443298966, 287.22659285714286, 287.3206676767677, 287.421961, 287.5278821782178, 287.6380009803921, 287.7470009708738, 287.8611644230769, 287.95915333333335, 288.0604349056604, 288.15491682242987, 288.25255648148146, 288.285476146789, 288.2902445454545, 288.2943810810811, 288.2783598214286, 288.2624451327433, 288.25628333333333, 288.23353304347825, 288.1858301724138, 288.1458658119658, 288.12174830508474, 288.115725210084, 288.10452749999996, 288.0942421487603, 288.0794532786885, 288.07677479674794, 288.07744596774194, 288.0958664, 288.1058992063492, 288.11498661417323], "in_ema_10": [282.59, 282.45727272727265, 282.08867768595036, 282.27255447032303, 282.35209002117335, 282.5480736536873, 282.7593329893805, 282.3121815367658, 281.7317848937175, 281.0805512766779, 280.6449964991001, 280.18226986290006, 279.8473117060091, 279.8096186685529, 279.57150618336146, 279.3421414227503, 278.9944793458866, 278.646392192089, 278.3852299753455, 278.4242790707372, 278.9098646942395, 279.4887438407414, 280.1598813242429, 280.8762665380169, 281.5487635311047, 282.1508065254493, 283.2324780662767, 284.41384569059, 285.56587374684636, 286.1811694292379, 286.7591386239219, 286.9974770559361, 287.1433903184931, 287.55004662422164, 288.01549269254497, 288.58176674844583, 289.24144552145566, 289.6502736084637, 290.05113295237936, 290.37819968831036, 290.85943610861756, 291.1440840888689, 291.5778869818018, 291.9037257123832, 292.3066846737681, 292.53092382399205, 291.86348312872076, 291.26103165077154, 290.90448044154033, 290.62730217944204, 290.31870178317985, 290.13530145896533, 289.59888301188073, 289.30817700972057, 289.1485084624986, 289.2105978329534, 289.25867095423456, 289.3789125989192, 289.3836557627521, 288.72117289679716, 288.3236869155613, 288.16483474909563, 288.15668297653275, 288.12819516261766, 288.2448869512326, 287.79036205100846, 287.76029622355236, 287.5256969101792, 287.2155701992375, 286.94546652664883, 286.6589998854399, 286.4446362699054, 286.68652058446804, 286.63715320547385, 286.6103980772059, 286.64123479044116, 286.6519193739973, 286.67520676054323, 286.65789644044446, 287.1728243603636, 287.79594720393385, 288.32759316685497, 288.7971216819722, 289.12037228524997, 289.5375773242954, 289.47438144715073, 289.5090393658506, 289.72557766296865, 289.71638172424707, 289.86067595620216, 290.18418941871084, 290.3107004334907, 290.7655730819469, 291.08637797613835, 291.69794561684046, 292.1710464137785, 292.5781288840006, 293.04210545054593, 293.6780862777194, 294.3638887726795, 295.04681808673774, 295.72194207096726, 296.2934071489732, 296.8982422127962, 297.1258345377423, 297.41113734906185, 297.54911237650515, 297.758364671686, 296.6824438222886, 295.2510904000543, 294.0689648727717, 292.6927894413586, 291.5631913611116, 290.835338386364, 289.8907314070251, 288.58332569665686, 287.6609028427192, 287.23164778040666, 287.26316636578724, 287.1738633901895, 287.11679731924596, 286.9664705339285, 287.1089304368506, 287.3000339937868, 287.86002781309827, 288.13275002889856, 288.33770456909883], "in_ema_50": [282.59, 282.5613725490196, 282.4777893118032, 282.5021897309482, 282.51033915326394, 282.5464042845085, 282.5920354890376, 282.5021517443695, 282.36951834262953, 282.2040470350754, 282.06604519056265, 281.910514006619, 281.7704938494967, 281.68694507108506, 281.56196683300334, 281.4344387219052, 281.2774019092815, 281.1127979128391, 280.9597470142964, 280.86720791569655, 280.8761409386104, 280.92388835278257, 281.0123633193401, 281.13344711073853, 281.268409969141, 281.40925663701785, 281.6716387296838, 281.9876528971472, 282.331274352161, 282.5908322207037, 282.85628978067615, 283.0607490049634, 283.2466019851609, 283.48712739750755, 283.74684789172295, 284.03638326851814, 284.356917257988, 284.6366459929689, 284.919718699127, 285.1914944364161, 285.4986907330273, 285.7703107042811, 286.07461224528964, 286.3607058827293, 286.66499192654385, 286.9346000862872, 287.01010596525634, 287.07049396661887, 287.1579255757711, 287.24506574927034, 287.3111416022401, 287.38952820607386, 287.3815074921102, 287.40576210026273, 287.4459282924093, 287.5260879672168, 287.6025158900711, 287.69339761987226, 287.76051928183807, 287.6812832315699, 287.636330947979, 287.6290238519798, 287.64827781856883, 287.6620708452916, 287.70551904743706, 287.6286359475376, 287.62849336135963, 287.58306224914946, 287.51392255310435, 287.44396480592377, 287.36262893118163, 287.2888003456451, 287.30786699875705, 287.27285260664894, 287.24215250442745, 287.22402887680283, 287.20347872477134, 287.1868717159568, 287.163072825135, 287.25432487120815, 287.3855278174353, 287.5162914324378, 287.6493780429305, 287.76410831575674, 287.90728053866826, 287.95758326264206, 288.0245407817542, 288.12946075109716, 288.1900701334071, 288.2810477752343, 288.4127713918918, 288.5095254549549, 288.6782695547606, 288.8293178075151, 289.04973671702436, 289.2556293947881, 289.45776157538467, 289.6802022979186, 289.94921397251, 290.2433624441763, 290.5522501914635, 290.8741227329747, 291.1874904689365, 291.5181771172135, 291.778248602813, 292.0494937556438, 292.2895136083637, 292.5409052315651, 292.5134501244449, 292.36821678623136, 292.2263024024576, 292.00174152392987, 291.78520264063854, 291.619508419437, 291.38501789318457, 291.0444289561969, 290.7489611539931, 290.53527640285614, 290.4125204654892, 290.2697549570387, 290.13603907637054, 289.9852140145521, 289.8975585630011, 289.8294190115109, 289.8510104228242, 289.8317551121252, 289.80933334302233], "in_ema_200": [282.59, 282.5827363184079, 282.5613160565332, 282.5666760957717, 282.5681022042715, 282.5766783017414, 282.58795513455993, 282.565189411828, 282.530908920168, 282.487317786634, 282.44948377880684, 282.4062053332466, 282.3657455786869, 282.3386237321328, 282.3004284711166, 282.2607227151851, 282.21265582249674, 282.16158462028284, 282.1123151215736, 282.0773667124037, 282.0675919192455, 282.0678517011436, 282.078917853371, 282.09902812348673, 282.12366465957143, 282.15089187688915, 282.21008698259175, 282.2849119877401, 282.36914171920534, 282.43462289612864, 282.5035321210428, 282.5589198611319, 282.61106991226495, 282.6784224504514, 282.7523684957206, 282.8357280131761, 282.92900435135346, 283.0141883876584, 283.1021566624081, 283.1891998796976, 283.28706853761105, 283.3779932287791, 283.4790082215275, 283.57742605016904, 283.68232728350074, 283.78041357918727, 283.8309567276531, 283.8779123821043, 283.93186350268036, 283.98607381608656, 284.0352671114489, 284.0877520158126, 284.11857040371495, 284.15719159372776, 284.1997071002578, 284.25234683060347, 284.30431352880646, 284.3601910061318, 284.4103881105484, 284.4236180795977, 284.4446268549251, 284.4745310653239, 284.510804388057, 284.54552275235494, 284.587557351834, 284.5990741941043, 284.62918290859085, 284.64749949656505, 284.65916616824103, 284.66982123124365, 284.6767871891417, 284.6847793564139, 284.7155278205292, 284.7324379914692, 284.7499261706586, 284.7701259102541, 284.7893286375152, 284.8091363127638, 284.82675684696517, 284.8731572763486, 284.9301407860367, 284.98775132547917, 285.04667917298684, 285.1016873404198, 285.16450637185847, 285.2045610348251, 285.2489435120905, 285.3031828801294, 285.3466835479888, 285.3980598310934, 285.46016868849546, 285.51409735826167, 285.58671828007004, 285.6558056603679, 285.74331008165774, 285.8284512748751, 285.9138398194037, 286.00554290577776, 286.11036337437696, 286.223195579607, 286.341571742994, 286.4651381933125, 286.58851990283176, 286.7181863714603, 286.831935760799, 286.9499762009901, 287.061618228841, 287.17742302258387, 287.2238247835532, 287.2396076215278, 287.2546304312638, 287.24712167075376, 287.23948861930353, 287.2426777872707, 287.2267307446113, 287.18168864765005, 287.1451544322506, 287.1267946866561, 287.1295628987292, 287.12600505894085, 287.12335824243394, 287.1150661206187, 287.12138387066227, 287.1317183595114, 287.16403956986454, 287.1858899224032, 287.2065278336231], "in_macd": [0.0, -0.05823361823360074, -0.21726869100086788, -0.1264013697672226, -0.0848796637321243, 0.006054774486074166, 0.09956688677112879, -0.10032609519095104, -0.34992514265195496, -0.6188711183817759, -0.7798530524335661, -0.9437579517341987, -1.0422730956109376, -1.0038758653649325, -1.053292555452913, -1.0951626966277672, -1.185685881917152, -1.271016743532357, -1.3130165155267264, -1.2200759777385883, -0.9343239783007107, -0.6201282638887164, -0.2802401313563223, 0.06263792269447777, 0.36845249013947523, 0.626586951925276, 1.0801499980318, 1.5532247492772626, 1.987534315076175, 2.1615656351171424, 2.305988286031038, 2.289954883914845, 2.2297582881381572, 2.283225248277347, 2.3573292740471175, 2.469891353792093, 2.6160879535490835, 2.643380583517626, 2.663756512028442, 2.6489654986163487, 2.700921650517216, 2.6629850555619328, 2.69106339221446, 2.6696311671734065, 2.6822454504924735, 2.6152937300103645, 2.159701427866196, 1.7534145651849258, 1.4749457745920722, 1.2463454882348515, 1.0171418964935697, 0.856288462548207, 0.5509897497699967, 0.37053076112874805, 0.25922493514332245, 0.25362379016735304, 0.24514854791937069, 0.27121326071170415, 0.24746096149533514, -0.06633313004448382, -0.2480084652389678, -0.3145289305311394, -0.30961443546914325, -0.3118083275376762, -0.2485493161664749, -0.4374654831415228, -0.43051985347079835, -0.5123086638031964, -0.622401792538767, -0.7087436820889366, -0.7970395364990281, -0.8483512225867571, -0.6958079427684538, -0.6768545703436644, -0.6483087136535914, -0.5954216895955824, -0.5535823210076956, -0.5081117921026248, -0.4826507020248414, -0.2250655094906051, 0.06785810869985198, 0.30615600775280427, 0.504524378717349, 0.6274679812825639, 0.7836492313688268, 0.719590105580437, 0.6990926126626391, 0.7576305585229761, 0.7130932732736142, 0.7366826563600171, 0.8369115729506689, 0.845274267453874, 0.996353025056635, 1.0808295100723626, 1.2878600381038154, 1.423421163620219, 1.522183627616073, 1.639650701941946, 1.8254764644257762, 2.0228558912786525, 2.2078926970320367, 2.378757514109111, 2.4938936811739154, 2.615907559288246, 2.56442660841725, 2.538344078721593, 2.44710170840483, 2.3900075241576815, 1.7708664108682797, 1.0238303088794964, 0.42204384368739056, -0.2336902113057704, -0.7463742690775348, -1.0533902770858958, -1.4350878300601266, -1.9523142566916363, -2.2706846563979184, -2.3514513837301934, -2.220012764019316, -2.1422302241999773, -2.049856664806441, -1.9995941135459248, -1.82095998804499, -1.6275462431306664, -1.2803697051706422, -1.0751417087043365, -0.91007542419419], "in_signal": [0.0, -0.011646723646720147, -0.0527711171175497, -0.06749716764748429, -0.0709736668644123, -0.05556797859431501, -0.02454100552122625, -0.03969802345517121, -0.10174344729452797, -0.20516898151197757, -0.32010579569629527, -0.444836226903876, -0.5643236006452883, -0.6522340535892172, -0.7324457539619564, -0.8049891424951187, -0.8811284903795255, -0.9591061410100918, -1.0298882159134188, -1.0679257682784526, -1.0412054102829043, -0.9569899810040667, -0.8216400110745179, -0.6447844243207188, -0.44213704142868004, -0.22839224275788886, 0.0333162054000489, 0.33729791417549165, 0.6673451943556283, 0.9661892825079312, 1.2341490832125528, 1.4453102433530114, 1.6021998523100407, 1.7384049315035022, 1.8621898000122252, 1.9837301107681988, 2.110201679324376, 2.216837460163026, 2.306221270536109, 2.374770116152157, 2.440000423025169, 2.484597349532522, 2.5258905580689097, 2.5546386798898095, 2.5801600340103423, 2.587186773210347, 2.501689704141517, 2.3520346763501987, 2.176616895998573, 1.9905626144458288, 1.795878470855377, 1.607960469193943, 1.3965663253091538, 1.1913592124730727, 1.0049323570071227, 0.8546706436391689, 0.7327662244952092, 0.6404556317385082, 0.5618566976898736, 0.4362187321430021, 0.29937329266660817, 0.17659284802705866, 0.0793513913278183, 0.001119447554719398, -0.04881430518951947, -0.12654454077992014, -0.1873396033180958, -0.25233341541511595, -0.32634709083984614, -0.4028264090896643, -0.4816690345715371, -0.5550054721745812, -0.5831659662933557, -0.6019036871034175, -0.6111846924134523, -0.6080320918498783, -0.5971421376814418, -0.5793360685656783, -0.559998995257511, -0.49301229810412983, -0.3808382167433335, -0.243439371844106, -0.093846621731815, 0.05041629887106076, 0.197062885370614, 0.3015683294125786, 0.3810731860625907, 0.4563846605546678, 0.5077263830984571, 0.5535176377507691, 0.6101964247907491, 0.6572119933233741, 0.7250401996700263, 0.7961980617504936, 0.8945304570211581, 1.0003085983409703, 1.1046836041959909, 1.211677023745182, 1.3344369118813009, 1.4721207077607712, 1.6192751056150243, 1.7711715873138418, 1.9157160060858567, 2.055754316726335, 2.1574887750645177, 2.2336598357959327, 2.276348210317712, 2.2990800730857064, 2.193437340642221, 1.9595159342896762, 1.652021516169219, 1.2748791706742213, 0.8706284827238701, 0.4858247307619169, 0.10164221859750822, -0.3091490764603207, -0.7014561924478403, -1.031455230704311, -1.2691667373673121, -1.443779434733845, -1.5649948807483642, -1.6519147273078765, -1.6857237794552993, -1.6740882721903727, -1.5953445587864266, -1.4913039887700088, -1.375058275854845], "in_upper_bb": [null, 283.2573759005324, 283.8241500757811, 284.3166373532488, 284.2478530754534, 284.5152830706461, 284.77127457643513, 284.8671935101242, 285.1289555702368, 285.39322952570666, 285.3210793846235, 285.2832231254575, 285.15688361025326, 284.9493224157966, 284.8065315374373, 284.6758262072658, 284.61562461264214, 284.5667708765325, 284.4841877061937, 284.3360072999219, 284.11708605001223, 284.15349896916393, 284.5411745103954, 284.7545996647982, 285.13628281195685, 285.4422186735262, 286.56968141393565, 288.32068740509004, 290.0572819853988, 291.07249686189925, 292.03760083675905, 292.60966660390653, 293.0483759448822, 293.7040730169625, 294.29862437567476, 294.90091809998563, 295.403472376115, 295.4629913584969, 295.2839211343805, 295.0182635278504, 295.14100129775414, 295.08812330594645, 295.20663950659446, 295.2446777467986, 295.3044152920069, 295.05804955525764, 294.9920227697216, 295.0523129737432, 295.0516378270537, 295.0334311108019, 295.05207881561716, 294.96598230524677, 295.04813359868353, 295.1368766948651, 295.18437191989506, 295.13970904306535, 294.98085574308243, 294.8918799354789, 294.7499560395695, 294.85625953718176, 294.5766415954791, 294.2648512931873, 293.6360982528221, 292.9435035068854, 291.85249570782673, 290.80899962119753, 290.75315466001786, 290.77058800976096, 290.73806151773596, 290.650057225272, 290.6182034663339, 290.4639036015868, 290.4945221853663, 290.439467961354, 290.32632855939767, 290.01435603222853, 289.6631083129853, 289.12621596797396, 288.6434958934927, 289.1359936763972, 289.8737686900638, 290.47434013207044, 290.99026506438065, 291.3835805838397, 291.86052172321854, 291.9818621445665, 292.16084085658036, 292.48322639169004, 292.57953046244234, 292.7340163793034, 292.9694268783474, 292.9914882037234, 293.5100335361007, 293.78199090908544, 294.39714925430593, 294.8546905453981, 295.1861515883928, 295.54372660152933, 296.0426549410544, 296.9848746287093, 297.9731333347086, 298.9582129480414, 299.81626180696423, 300.69538810587085, 301.19165586479085, 301.533116548033, 301.70945195609346, 301.9631463398083, 301.7275936571414, 301.97559532076457, 302.30447897023606, 302.90546235997823, 303.45384411388494, 303.7505474767297, 304.1406941688753, 304.7863432668461, 305.08953364020107, 305.02505700165636, 304.6154075573027, 304.0229189879732, 303.2198833012827, 302.1866401777332, 300.97012645477724, 299.4045865822916, 298.135164584126, 296.43887837820847, 294.57264894683874], "in_lower_bb": [null, 281.19262409946765, 279.4291832575522, 279.67336264675123, 280.02814692454666, 280.1913835960205, 280.32301113785053, 279.66530648987583, 278.70437776309655, 277.6867704742934, 277.23982970628566, 276.7476102078759, 276.4623471589775, 276.5028204413462, 276.34880179589607, 276.19604879273425, 275.9026106814755, 275.5982291234675, 275.3784438727536, 275.3934927000781, 275.4629139499878, 275.4498710308361, 275.3371954896046, 275.22377033520183, 275.0285871880432, 274.86565132647377, 274.1771885860644, 273.3691825949099, 272.79558801460115, 272.8603731381007, 272.9627691632409, 273.3877033960934, 273.8949940551179, 274.2132969830375, 274.7797456243252, 275.45945190001436, 276.43489762388504, 277.8163786415031, 279.45994886561954, 281.0506064721495, 282.1208687022459, 283.2068766940536, 284.1233604934056, 285.0123222532014, 285.9070847079931, 287.0214504447424, 287.1634772302785, 286.9851870262568, 286.84086217294634, 286.9020688891981, 286.8404211843829, 287.0505176947532, 286.9068664013165, 286.6801233051349, 286.46462808010494, 286.34529095693466, 286.23064425691757, 286.16262006452104, 286.0595439604306, 285.3422404628183, 284.9728584045209, 284.7871487068126, 284.8749017471779, 285.0304964931145, 285.58650429217334, 285.85050037880245, 285.7828453399822, 285.55741199023913, 285.24193848226406, 284.964942774728, 284.64078653366613, 284.4120863984132, 284.4404678146337, 284.33702203864596, 284.25616144060234, 284.2971339677714, 284.37088168701473, 284.5937740320261, 284.79399410650734, 284.6764963236028, 284.3452213099363, 284.0716498679295, 283.8347249356194, 283.6989094161603, 283.48646827678147, 283.70962785543344, 283.73464914341963, 283.83526360830996, 284.12445953755764, 284.44797362069664, 284.83957312165256, 285.35751179627664, 285.3427164638993, 285.68225909091456, 285.8631007456941, 286.1575594546019, 286.59709841160725, 287.07452339847066, 287.57159505894555, 287.4253753712907, 287.18911666529135, 287.00803705195864, 286.94548819303566, 286.97086189412914, 287.14809413520913, 287.75713345196704, 288.43129804390657, 288.9776036601917, 289.4297363428586, 289.0117346792355, 288.3937910297639, 287.35480764002176, 286.1731758861151, 285.37947252327024, 284.10832583112466, 282.30267673315393, 280.9094863597989, 279.99096299834366, 279.4871124426973, 279.0118010120268, 278.6888366987173, 278.47507982226676, 278.5800935452227, 278.9996334177084, 279.49205541587395, 280.2548416217915, 281.2300710531613], "out_sma_10": [286.61, 287.22249999999997, 287.87666666666667, 288.41499999999996, 288.70799999999997, 288.87, 289.0357142857143, 289.39375, 289.3488888888889, 289.129, 289.2505, 289.23199999999997, 289.07349999999997, 289.1565, 289.196, 289.515, 289.666, 289.773, 290.26300000000003, 290.86505, 291.74055000000004, 292.83805, 293.81305000000003, 294.47405, 295.31269000000003, 295.93569, 296.58869, 297.10969, 297.56768999999997, 298.11514, 298.35314, 298.40564, 298.52964000000003], "out_sma_50": [286.61, 287.22249999999997, 287.87666666666667, 288.41499999999996, 288.70799999999997, 288.87, 289.0357142857143, 289.39375, 289.3488888888889, 289.129, 289.01045454545454, 288.89708333333334, 288.7973076923077, 288.94464285714287, 289.03333333333336, 289.273125, 289.40647058823527, 289.6044444444444, 289.83, 289.997025, 290.3105, 290.6884318181818, 290.9780652173913, 291.2485625, 291.545076, 291.83565, 292.06655185185184, 292.28488928571426, 292.49816896551727, 292.7030633333333, 292.9049, 293.100059375, 293.2664212121212], "out_sma_200": [286.61, 287.22249999999997, 287.87666666666667, 288.41499999999996, 288.70799999999997, 288.87, 289.0357142857143, 289.39375, 289.3488888888889, 289.129, 289.01045454545454, 288.89708333333334, 288.7973076923077, 288.94464285714287, 289.03333333333336, 289.273125, 289.40647058823527, 289.6044444444444, 289.83, 289.997025, 290.3105, 290.6884318181818, 290.9780652173913, 291.2485625, 291.545076, 291.83565, 292.06655185185184, 292.28488928571426, 292.49816896551727, 292.7030633333333, 292.9049, 293.100059375, 293.2664212121212], "out_ema_10": [286.61, 286.83272727272725, 287.26041322314046, 287.7639744552967, 288.14870637251545, 288.4271233956944, 288.71855550556813, 289.2969999591012, 289.2411817847191, 288.8609669147702, 288.67260929390284, 288.48668033137506, 288.3254657256705, 288.7862901391849, 289.0569646593331, 289.7502438121816, 290.07565402814856, 290.60189875030335, 291.19973534115724, 291.55805618821955, 292.4711368812705, 293.59002108467587, 294.27365361473477, 294.85480750296483, 295.54691522969847, 296.1929306424806, 296.53421598021134, 296.8334494383547, 297.1310040859266, 297.40627607030353, 297.68877133024836, 297.95444927020316, 298.070003948348], "out_ema_50": [286.61, 286.6580392156863, 286.75713571703193, 286.88548333597186, 287.0029153620122, 287.1078990733058, 287.2224912665095, 287.4059229815484, 287.46804364893865, 287.45557134898024, 287.47005874705945, 287.4771152667826, 287.4819342759284, 287.61440744157824, 287.7187444046536, 287.9207544280005, 288.06268562690246, 288.2551293278083, 288.47610464828637, 288.6601985836477, 288.9707790313478, 289.3493759320792, 289.6631258955271, 289.96927782119275, 290.3101453576166, 290.6548455396709, 290.9456359106642, 291.22933646318717, 291.5132840528661, 291.7929591880478, 292.07401961204596, 292.35150903902456, 292.5961557433765], "out_ema_200": [286.61, 286.6221890547264, 286.64768966114707, 286.68134449038945, 286.7131719083955, 286.7426925859239, 286.7754021124322, 286.8263931361891, 286.8479215626947, 286.8509273182898, 286.86061958377945, 286.86847411528413, 286.8757529798087, 286.9153972287658, 286.9488261120617, 287.0077432651755, 287.05284034711406, 287.11171755759057, 287.17916315403244, 287.23877844603214, 287.3317259241811, 287.4440968105077, 287.54266301139813, 287.64144248392154, 287.7510938024895, 287.86401824226573, 287.96557029955665, 288.067206415979, 288.17071679989965, 288.27493852328377, 288.3812575429526, 288.4884092091919, 288.588922550394], "out_macd": [0.0, 0.09772079772079678, 0.2808613566448912, 0.488554257720466, 0.6337432342586453, 0.7243187203297907, 0.8149483037719847, 1.0258410166823637, 0.9472431021058014, 0.728088119436336, 0.6019343510265003, 0.4822761637990993, 0.37904224316451973, 0.5538983766484193, 0.6379150239461069, 0.9034788926385886, 0.9951488308718694, 1.1697033542071154, 1.3665229567722577, 1.4477574265110889, 1.766886912186635, 2.1599155757537005, 2.341520191645202, 2.466691669148304, 2.6316905000222732, 2.765960347572843, 2.757471363772652, 2.7281712042280333, 2.6972588717731583, 2.656261929003392, 2.6189992310611387, 2.5751153596698373, 2.4667150004923997], "out_signal": [0.0, 0.01954415954415936, 0.07180759896430573, 0.1551569307155378, 0.25087419142415934, 0.34556309720528566, 0.4394401385186255, 0.5567203141513732, 0.6348248717422589, 0.6534775212810743, 0.6431688872301595, 0.6109903425439476, 0.564600722668062, 0.5624602534641335, 0.5775512075605282, 0.6427367445761403, 0.7132191618352861, 0.804516000309652, 0.9169173916021731, 1.0230853985839563, 1.171845701304492, 1.3694596761943338, 1.5638717792845076, 1.744435757257267, 1.9218867058102684, 2.090701434162783, 2.224055420084757, 2.3248785769134126, 2.399354635885362, 2.4507360945089682, 2.4843887218194025, 2.5025340493894896, 2.4953702396100716], "out_upper_bb": [null, 288.95491161390703, 290.45267779500705, 291.42510520303415, 291.6256240333532, 291.59761434224123, 291.67556547199626, 292.5679169323282, 292.3302257441343, 292.26505130343526, 292.08773729016764, 291.93447293726314, 291.7930702980132, 292.0268285558506, 292.081819296343, 292.787910673883, 292.98288248548977, 293.4593464251757, 294.06098359985265, 294.3777601759241, 295.48076784870113, 297.03921362983425, 298.00250779752315, 298.862755755374, 299.86578607843046, 300.81673858017916, 301.4504764986037, 302.03883529511677, 302.5248179446786, 302.724520273518, 302.87976481762627, 302.83213838959915, 302.41828973583034], "out_lower_bb": [null, 285.4900883860929, 285.3006555383263, 285.4048947969658, 285.79037596664676, 286.1423856577588, 286.3958630994323, 286.2195830676718, 286.3675520336435, 285.9929486965648, 285.93317180074143, 285.85969372940355, 285.8015450866022, 285.8624571584351, 285.98484737032373, 285.758339326117, 285.83005869098076, 285.74954246371317, 285.5990164001473, 285.6162898240759, 285.51028215129884, 285.0308363701658, 284.8840422024768, 284.7677942446261, 284.64290392156954, 284.63395141982073, 284.8042135013963, 284.84385470488326, 285.3058720553214, 286.255669726482, 287.21392518237377, 288.41155161040086, 289.9244002641697], "overall_sma_10": [282.59, 282.225, 281.62666666666667, 281.995, 282.13800000000003, 282.3533333333333, 282.54714285714283, 282.26625, 281.9166666666667, 281.54, 281.1495, 280.7735, 280.5645, 280.2185, 279.7975, 279.2855, 278.65749999999997, 278.3355, 278.1445, 278.1895, 278.4305, 278.82987, 279.31387, 279.75987, 280.36737000000005, 281.02237, 282.08937000000003, 283.35437, 284.70837, 285.74337, 286.56987000000004, 287.1675, 287.6295, 288.1575, 288.71099999999996, 289.338, 289.74899999999997, 289.925, 290.03550000000007, 290.32550000000003, 290.692, 291.1275, 291.70050000000003, 292.0995, 292.5005, 292.7415, 292.4065, 292.1125, 291.857, 291.61, 291.2005, 290.889, 290.2545, 289.71750000000003, 289.1485, 288.74350000000004, 288.805, 288.942, 288.9525, 288.5885, 288.34900000000005, 288.163, 288.2565, 288.2565, 288.2905, 287.916, 287.731, 287.38599999999997, 287.02750000000003, 287.0265, 286.90999, 286.71299000000005, 286.67848999999995, 286.51998999999995, 286.29199, 286.39549, 286.30299, 286.33399, 286.40999, 286.78598999999997, 287.30899999999997, 287.83299999999997, 288.1465, 288.5625, 289.055, 289.296, 289.59250000000003, 289.9845, 290.29400000000004, 290.396, 290.5, 290.51599999999996, 290.70625, 290.90175000000005, 291.20525, 291.71625000000006, 292.19075, 292.63375, 293.32025, 294.01425, 294.66225000000003, 295.45025, 296.05550000000005, 296.7645, 297.1345, 297.57399999999996, 297.95, 298.30699999999996, 297.83707999999996, 296.97308000000004, 296.03602, 294.81002, 293.57152, 292.36551999999995, 291.11451999999997, 289.51502, 288.04902000000004, 286.70902, 286.26544, 286.06164, 285.8727, 285.85170000000005, 285.9787, 286.0387, 286.5127, 287.17870000000005, 287.7537, 287.8847, 287.9277, 288.169, 288.486, 288.84499999999997, 289.03799999999995, 289.225, 289.377, 289.34, 289.129, 289.2505, 289.23199999999997, 289.07349999999997, 289.1565, 289.196, 289.515, 289.666, 289.773, 290.26300000000003, 290.86505, 291.74055000000004, 292.83805, 293.81305000000003, 294.47405, 295.31269000000003, 295.93569, 296.58869, 297.10969, 297.56768999999997, 298.11514, 298.35314, 298.40564, 298.52964000000003], "overall_sma_50": [282.59, 282.225, 281.62666666666667, 281.995, 282.13800000000003, 282.3533333333333, 282.54714285714283, 282.26625, 281.9166666666667, 281.54, 281.2804545454546, 281.0154166666667, 280.80961538461537, 280.7260714285714, 280.5776666666667, 280.4359375, 280.2591176470588, 280.0825, 279.9313157894737, 279.86475, 279.92333333333335, 280.02198636363636, 280.15929130434785, 280.3234875, 280.49354800000003, 280.66148846153845, 280.9369888888889, 281.25102499999997, 281.578575862069, 281.82428999999996, 282.06737741935484, 282.254959375, 282.4229909090909, 282.62760882352944, 282.84139142857146, 283.07163055555554, 283.3186135135135, 283.53365, 283.74701794871794, 283.9495925, 284.17094390243903, 284.367469047619, 284.5805511627907, 284.7803113636364, 284.98786, 285.17377608695654, 285.2522063829787, 285.32091041666666, 285.40211632653063, 285.481674, 285.608474, 285.757474, 285.892574, 285.99057400000004, 286.104974, 286.226174, 286.341474, 286.533874, 286.739574, 286.891374, 287.048374, 287.23537400000004, 287.43097400000005, 287.598174, 287.80357399999997, 287.952274, 288.15617399999996, 288.343974, 288.51617400000003, 288.658774, 288.744272, 288.81199799999996, 288.903898, 288.950198, 288.988498, 289.026898, 288.998898, 288.93989799999997, 288.856498, 288.867298, 288.89209800000003, 288.945098, 289.007298, 289.031198, 289.05729799999995, 289.018498, 288.967598, 288.951798, 288.908198, 288.881398, 288.853698, 288.822798, 288.808448, 288.791648, 288.798248, 288.813448, 288.924448, 289.056048, 289.200848, 289.362248, 289.546048, 289.735048, 289.968648, 290.201048, 290.395448, 290.579548, 290.753448, 290.929048, 290.97776400000004, 291.039164, 291.083452, 291.064452, 291.031652, 291.022852, 290.960252, 290.899352, 290.817052, 290.793652, 290.825352, 290.846192, 290.875994, 290.892194, 290.89169400000003, 290.926594, 291.004394, 291.055994, 291.107194, 291.103794, 291.128894, 291.122794, 291.111394, 291.094594, 291.069994, 291.059094, 291.068794, 291.064794, 291.01449399999996, 290.956994, 290.916494, 290.858294, 290.842694, 290.830594, 290.831744, 290.811944, 290.78234399999997, 290.774144, 290.749354, 290.778354, 290.82005399999997, 290.81805399999996, 290.80505400000004, 290.803082, 290.80778200000003, 290.77678199999997, 290.777382, 290.772882, 290.782382, 290.787582, 290.933766, 291.129366], "overall_sma_200": [282.59, 282.225, 281.62666666666667, 281.995, 282.13800000000003, 282.3533333333333, 282.54714285714283, 282.26625, 281.9166666666667, 281.54, 281.2804545454546, 281.0154166666667, 280.80961538461537, 280.7260714285714, 280.5776666666667, 280.4359375, 280.2591176470588, 280.0825, 279.9313157894737, 279.86475, 279.92333333333335, 280.02198636363636, 280.15929130434785, 280.3234875, 280.49354800000003, 280.66148846153845, 280.9369888888889, 281.25102499999997, 281.578575862069, 281.82428999999996, 282.06737741935484, 282.254959375, 282.4229909090909, 282.62760882352944, 282.84139142857146, 283.07163055555554, 283.3186135135135, 283.53365, 283.74701794871794, 283.9495925, 284.17094390243903, 284.367469047619, 284.5805511627907, 284.7803113636364, 284.98786, 285.17377608695654, 285.2522063829787, 285.32091041666666, 285.40211632653063, 285.481674, 285.5492882352941, 285.6216096153846, 285.65110754716983, 285.69460555555554, 285.74434, 285.81122678571427, 285.87550350877194, 285.94523620689654, 286.0038762711864, 285.99947833333334, 286.0082573770492, 286.0315112903226, 286.0646619047619, 286.0949015625, 286.1360569230769, 286.13013181818184, 286.1524432835821, 286.15711323529416, 286.1522275362319, 286.14619571428574, 286.13526197183097, 286.1261611111111, 286.14874794520546, 286.15234594594597, 286.15684799999997, 286.1650473684211, 286.1719948051948, 286.17978974358977, 286.18485569620253, 286.22617, 286.28016790123456, 286.3343121951219, 286.3894409638554, 286.43926904761906, 286.4978070588235, 286.52911162790696, 286.5651563218391, 286.6121431818182, 286.6465573033708, 286.6894844444444, 286.7438857142857, 286.78884347826084, 286.8536139784946, 286.91400106382974, 286.99332736842103, 287.06943854166667, 287.14511443298966, 287.22659285714286, 287.3206676767677, 287.421961, 287.5278821782178, 287.6380009803921, 287.7470009708738, 287.8611644230769, 287.95915333333335, 288.0604349056604, 288.15491682242987, 288.25255648148146, 288.285476146789, 288.2902445454545, 288.2943810810811, 288.2783598214286, 288.2624451327433, 288.25628333333333, 288.23353304347825, 288.1858301724138, 288.1458658119658, 288.12174830508474, 288.115725210084, 288.10452749999996, 288.0942421487603, 288.0794532786885, 288.07677479674794, 288.07744596774194, 288.0958664, 288.1058992063492, 288.11498661417323, 288.10322890625, 288.1011496124031, 288.10948692307693, 288.12414732824425, 288.1374492424243, 288.14904736842107, 288.16308432835825, 288.19076518518517, 288.19664191176474, 288.18900218978104, 288.1863644927536, 288.1825057553957, 288.178345, 288.19736382978726, 288.2119950704226, 288.24456853146853, 288.2674534722222, 288.2998848275862, 288.3381732876712, 288.3710462585034, 288.42651216216217, 288.49495838926174, 288.553992, 288.613038410596, 288.67914605263155, 288.7472562091503, 288.8077935064935, 288.8682593548387, 288.92980897435893, 288.99168917197454, 289.05477974683544, 289.11827169811323, 289.17746999999997], "overall_ema_10": [282.59, 282.45727272727265, 282.08867768595036, 282.27255447032303, 282.35209002117335, 282.5480736536873, 282.7593329893805, 282.3121815367658, 281.7317848937175, 281.0805512766779, 280.6449964991001, 280.18226986290006, 279.8473117060091, 279.8096186685529, 279.57150618336146, 279.3421414227503, 278.9944793458866, 278.646392192089, 278.3852299753455, 278.4242790707372, 278.9098646942395, 279.4887438407414, 280.1598813242429, 280.8762665380169, 281.5487635311047, 282.1508065254493, 283.2324780662767, 284.41384569059, 285.56587374684636, 286.1811694292379, 286.7591386239219, 286.9974770559361, 287.1433903184931, 287.55004662422164, 288.01549269254497, 288.58176674844583, 289.24144552145566, 289.6502736084637, 290.05113295237936, 290.37819968831036, 290.85943610861756, 291.1440840888689, 291.5778869818018, 291.9037257123832, 292.3066846737681, 292.53092382399205, 291.86348312872076, 291.26103165077154, 290.90448044154033, 290.62730217944204, 290.31870178317985, 290.13530145896533, 289.59888301188073, 289.30817700972057, 289.1485084624986, 289.2105978329534, 289.25867095423456, 289.3789125989192, 289.3836557627521, 288.72117289679716, 288.3236869155613, 288.16483474909563, 288.15668297653275, 288.12819516261766, 288.2448869512326, 287.79036205100846, 287.76029622355236, 287.5256969101792, 287.2155701992375, 286.94546652664883, 286.6589998854399, 286.4446362699054, 286.68652058446804, 286.63715320547385, 286.6103980772059, 286.64123479044116, 286.6519193739973, 286.67520676054323, 286.65789644044446, 287.1728243603636, 287.79594720393385, 288.32759316685497, 288.7971216819722, 289.12037228524997, 289.5375773242954, 289.47438144715073, 289.5090393658506, 289.72557766296865, 289.71638172424707, 289.86067595620216, 290.18418941871084, 290.3107004334907, 290.7655730819469, 291.08637797613835, 291.69794561684046, 292.1710464137785, 292.5781288840006, 293.04210545054593, 293.6780862777194, 294.3638887726795, 295.04681808673774, 295.72194207096726, 296.2934071489732, 296.8982422127962, 297.1258345377423, 297.41113734906185, 297.54911237650515, 297.758364671686, 296.6824438222886, 295.2510904000543, 294.0689648727717, 292.6927894413586, 291.5631913611116, 290.835338386364, 289.8907314070251, 288.58332569665686, 287.6609028427192, 287.23164778040666, 287.26316636578724, 287.1738633901895, 287.11679731924596, 286.9664705339285, 287.1089304368506, 287.3000339937868, 287.86002781309827, 288.13275002889856, 288.33770456909883, 288.0235764656263, 287.9892898355124, 288.20669168360104, 288.53820228658265, 288.78216550720396, 288.94540814225775, 289.14260666184725, 289.64395090514773, 289.5250507405754, 289.093223333198, 288.86263727261655, 288.64215776850443, 288.45267453786727, 288.89037007643685, 289.1421209716301, 289.8199171586065, 290.1326594934053, 290.6485395855134, 291.2378960245109, 291.5892785655089, 292.4966824626891, 293.61092201492744, 294.2907543758497, 294.8687990347861, 295.55836284664315, 296.2022968745262, 296.541879260976, 296.839719395344, 297.13613405073596, 297.4104733142385, 297.69220543892243, 297.957258995482, 298.0723028144853], "overall_ema_50": [282.59, 282.5613725490196, 282.4777893118032, 282.5021897309482, 282.51033915326394, 282.5464042845085, 282.5920354890376, 282.5021517443695, 282.36951834262953, 282.2040470350754, 282.06604519056265, 281.910514006619, 281.7704938494967, 281.68694507108506, 281.56196683300334, 281.4344387219052, 281.2774019092815, 281.1127979128391, 280.9597470142964, 280.86720791569655, 280.8761409386104, 280.92388835278257, 281.0123633193401, 281.13344711073853, 281.268409969141, 281.40925663701785, 281.6716387296838, 281.9876528971472, 282.331274352161, 282.5908322207037, 282.85628978067615, 283.0607490049634, 283.2466019851609, 283.48712739750755, 283.74684789172295, 284.03638326851814, 284.356917257988, 284.6366459929689, 284.919718699127, 285.1914944364161, 285.4986907330273, 285.7703107042811, 286.07461224528964, 286.3607058827293, 286.66499192654385, 286.9346000862872, 287.01010596525634, 287.07049396661887, 287.1579255757711, 287.24506574927034, 287.3111416022401, 287.38952820607386, 287.3815074921102, 287.40576210026273, 287.4459282924093, 287.5260879672168, 287.6025158900711, 287.69339761987226, 287.76051928183807, 287.6812832315699, 287.636330947979, 287.6290238519798, 287.64827781856883, 287.6620708452916, 287.70551904743706, 287.6286359475376, 287.62849336135963, 287.58306224914946, 287.51392255310435, 287.44396480592377, 287.36262893118163, 287.2888003456451, 287.30786699875705, 287.27285260664894, 287.24215250442745, 287.22402887680283, 287.20347872477134, 287.1868717159568, 287.163072825135, 287.25432487120815, 287.3855278174353, 287.5162914324378, 287.6493780429305, 287.76410831575674, 287.90728053866826, 287.95758326264206, 288.0245407817542, 288.12946075109716, 288.1900701334071, 288.2810477752343, 288.4127713918918, 288.5095254549549, 288.6782695547606, 288.8293178075151, 289.04973671702436, 289.2556293947881, 289.45776157538467, 289.6802022979186, 289.94921397251, 290.2433624441763, 290.5522501914635, 290.8741227329747, 291.1874904689365, 291.5181771172135, 291.778248602813, 292.0494937556438, 292.2895136083637, 292.5409052315651, 292.5134501244449, 292.36821678623136, 292.2263024024576, 292.00174152392987, 291.78520264063854, 291.619508419437, 291.38501789318457, 291.0444289561969, 290.7489611539931, 290.53527640285614, 290.4125204654892, 290.2697549570387, 290.13603907637054, 289.9852140145521, 289.8975585630011, 289.8294190115109, 289.8510104228242, 289.8317551121252, 289.80933334302233, 289.6838692903548, 289.61136461230166, 289.59464443142707, 289.6117171988221, 289.6222380929859, 289.62450326581, 289.64040509852333, 289.7290166632871, 289.700035617668, 289.6000342208967, 289.5304250357635, 289.4566828774983, 289.383871784263, 289.4417591652723, 289.4744352764381, 289.6075946773621, 289.68337527824986, 289.8122625222401, 289.9721737958777, 290.09759835290214, 290.3518101822001, 290.6762489985844, 290.93796472413015, 291.19412297024274, 291.4869573635666, 291.7855080551915, 292.03195871969376, 292.273058377745, 292.51607569626475, 292.7564256689602, 292.9997030937069, 293.2408912076792, 293.45066017992707], "overall_ema_200": [282.59, 282.5827363184079, 282.5613160565332, 282.5666760957717, 282.5681022042715, 282.5766783017414, 282.58795513455993, 282.565189411828, 282.530908920168, 282.487317786634, 282.44948377880684, 282.4062053332466, 282.3657455786869, 282.3386237321328, 282.3004284711166, 282.2607227151851, 282.21265582249674, 282.16158462028284, 282.1123151215736, 282.0773667124037, 282.0675919192455, 282.0678517011436, 282.078917853371, 282.09902812348673, 282.12366465957143, 282.15089187688915, 282.21008698259175, 282.2849119877401, 282.36914171920534, 282.43462289612864, 282.5035321210428, 282.5589198611319, 282.61106991226495, 282.6784224504514, 282.7523684957206, 282.8357280131761, 282.92900435135346, 283.0141883876584, 283.1021566624081, 283.1891998796976, 283.28706853761105, 283.3779932287791, 283.4790082215275, 283.57742605016904, 283.68232728350074, 283.78041357918727, 283.8309567276531, 283.8779123821043, 283.93186350268036, 283.98607381608656, 284.0352671114489, 284.0877520158126, 284.11857040371495, 284.15719159372776, 284.1997071002578, 284.25234683060347, 284.30431352880646, 284.3601910061318, 284.4103881105484, 284.4236180795977, 284.4446268549251, 284.4745310653239, 284.510804388057, 284.54552275235494, 284.587557351834, 284.5990741941043, 284.62918290859085, 284.64749949656505, 284.65916616824103, 284.66982123124365, 284.6767871891417, 284.6847793564139, 284.7155278205292, 284.7324379914692, 284.7499261706586, 284.7701259102541, 284.7893286375152, 284.8091363127638, 284.82675684696517, 284.8731572763486, 284.9301407860367, 284.98775132547917, 285.04667917298684, 285.1016873404198, 285.16450637185847, 285.2045610348251, 285.2489435120905, 285.3031828801294, 285.3466835479888, 285.3980598310934, 285.46016868849546, 285.51409735826167, 285.58671828007004, 285.6558056603679, 285.74331008165774, 285.8284512748751, 285.9138398194037, 286.00554290577776, 286.11036337437696, 286.223195579607, 286.341571742994, 286.4651381933125, 286.58851990283176, 286.7181863714603, 286.831935760799, 286.9499762009901, 287.061618228841, 287.17742302258387, 287.2238247835532, 287.2396076215278, 287.2546304312638, 287.24712167075376, 287.23948861930353, 287.2426777872707, 287.2267307446113, 287.18168864765005, 287.1451544322506, 287.1267946866561, 287.1295628987292, 287.12600505894085, 287.12335824243394, 287.1150661206187, 287.12138387066227, 287.1317183595114, 287.16403956986454, 287.1858899224032, 287.2065278336231, 287.2005922332886, 287.2069047483802, 287.2265872881974, 287.2544819420462, 287.2806064998368, 287.3044810620275, 287.33160065345015, 287.3770573633661, 287.39310654383013, 287.3906875732448, 287.3950090899289, 287.3975463129147, 287.3995607774628, 287.4339930085328, 287.4622617348161, 287.5160700757632, 287.55610917948695, 287.6099787398901, 287.67246651362257, 287.72717331448206, 287.81526114219866, 287.9228207328236, 288.01662351160144, 288.1106869592472, 288.2156691785582, 288.3239709777765, 288.420946390933, 288.51805140196853, 288.6170757661281, 288.71685610676366, 288.8187779365471, 288.92157616603424, 289.0177793882628], "overall_macd": [0.0, -0.05823361823360074, -0.21726869100086788, -0.1264013697672226, -0.0848796637321243, 0.006054774486074166, 0.09956688677112879, -0.10032609519095104, -0.34992514265195496, -0.6188711183817759, -0.7798530524335661, -0.9437579517341987, -1.0422730956109376, -1.0038758653649325, -1.053292555452913, -1.0951626966277672, -1.185685881917152, -1.271016743532357, -1.3130165155267264, -1.2200759777385883, -0.9343239783007107, -0.6201282638887164, -0.2802401313563223, 0.06263792269447777, 0.36845249013947523, 0.626586951925276, 1.0801499980318, 1.5532247492772626, 1.987534315076175, 2.1615656351171424, 2.305988286031038, 2.289954883914845, 2.2297582881381572, 2.283225248277347, 2.3573292740471175, 2.469891353792093, 2.6160879535490835, 2.643380583517626, 2.663756512028442, 2.6489654986163487, 2.700921650517216, 2.6629850555619328, 2.69106339221446, 2.6696311671734065, 2.6822454504924735, 2.6152937300103645, 2.159701427866196, 1.7534145651849258, 1.4749457745920722, 1.2463454882348515, 1.0171418964935697, 0.856288462548207, 0.5509897497699967, 0.37053076112874805, 0.25922493514332245, 0.25362379016735304, 0.24514854791937069, 0.27121326071170415, 0.24746096149533514, -0.06633313004448382, -0.2480084652389678, -0.3145289305311394, -0.30961443546914325, -0.3118083275376762, -0.2485493161664749, -0.4374654831415228, -0.43051985347079835, -0.5123086638031964, -0.622401792538767, -0.7087436820889366, -0.7970395364990281, -0.8483512225867571, -0.6958079427684538, -0.6768545703436644, -0.6483087136535914, -0.5954216895955824, -0.5535823210076956, -0.5081117921026248, -0.4826507020248414, -0.2250655094906051, 0.06785810869985198, 0.30615600775280427, 0.504524378717349, 0.6274679812825639, 0.7836492313688268, 0.719590105580437, 0.6990926126626391, 0.7576305585229761, 0.7130932732736142, 0.7366826563600171, 0.8369115729506689, 0.845274267453874, 0.996353025056635, 1.0808295100723626, 1.2878600381038154, 1.423421163620219, 1.522183627616073, 1.639650701941946, 1.8254764644257762, 2.0228558912786525, 2.2078926970320367, 2.378757514109111, 2.4938936811739154, 2.615907559288246, 2.56442660841725, 2.538344078721593, 2.44710170840483, 2.3900075241576815, 1.7708664108682797, 1.0238303088794964, 0.42204384368739056, -0.2336902113057704, -0.7463742690775348, -1.0533902770858958, -1.4350878300601266, -1.9523142566916363, -2.2706846563979184, -2.3514513837301934, -2.220012764019316, -2.1422302241999773, -2.049856664806441, -1.9995941135459248, -1.82095998804499, -1.6275462431306664, -1.2803697051706422, -1.0751417087043365, -0.91007542419419, -0.9817747691027989, -0.929040355352015, -0.7694445570531911, -0.5682291075934245, -0.4160719422606576, -0.3080733432989291, -0.19202802111186656, 0.050252821298101935, 0.007364560265500586, -0.17310190704228035, -0.2586741887558901, -0.3367302591724979, -0.3980365222148521, -0.18147548588376594, -0.056403728235352446, 0.24923828961721028, 0.37976422053168335, 0.5917744032078645, 0.8245256927324363, 0.9400883760610554, 1.2918985880584728, 1.7159447816398483, 1.9269103773900724, 2.079810369759741, 2.270942724240115, 2.4297986404371272, 2.4444031486776794, 2.4367639098498444, 2.4261432650719144, 2.4041340047465383, 2.3846209488819454, 2.357314469798496, 2.264384157470431], "overall_signal": [0.0, -0.011646723646720147, -0.0527711171175497, -0.06749716764748429, -0.0709736668644123, -0.05556797859431501, -0.02454100552122625, -0.03969802345517121, -0.10174344729452797, -0.20516898151197757, -0.32010579569629527, -0.444836226903876, -0.5643236006452883, -0.6522340535892172, -0.7324457539619564, -0.8049891424951187, -0.8811284903795255, -0.9591061410100918, -1.0298882159134188, -1.0679257682784526, -1.0412054102829043, -0.9569899810040667, -0.8216400110745179, -0.6447844243207188, -0.44213704142868004, -0.22839224275788886, 0.0333162054000489, 0.33729791417549165, 0.6673451943556283, 0.9661892825079312, 1.2341490832125528, 1.4453102433530114, 1.6021998523100407, 1.7384049315035022, 1.8621898000122252, 1.9837301107681988, 2.110201679324376, 2.216837460163026, 2.306221270536109, 2.374770116152157, 2.440000423025169, 2.484597349532522, 2.5258905580689097, 2.5546386798898095, 2.5801600340103423, 2.587186773210347, 2.501689704141517, 2.3520346763501987, 2.176616895998573, 1.9905626144458288, 1.795878470855377, 1.607960469193943, 1.3965663253091538, 1.1913592124730727, 1.0049323570071227, 0.8546706436391689, 0.7327662244952092, 0.6404556317385082, 0.5618566976898736, 0.4362187321430021, 0.29937329266660817, 0.17659284802705866, 0.0793513913278183, 0.001119447554719398, -0.04881430518951947, -0.12654454077992014, -0.1873396033180958, -0.25233341541511595, -0.32634709083984614, -0.4028264090896643, -0.4816690345715371, -0.5550054721745812, -0.5831659662933557, -0.6019036871034175, -0.6111846924134523, -0.6080320918498783, -0.5971421376814418, -0.5793360685656783, -0.559998995257511, -0.49301229810412983, -0.3808382167433335, -0.243439371844106, -0.093846621731815, 0.05041629887106076, 0.197062885370614, 0.3015683294125786, 0.3810731860625907, 0.4563846605546678, 0.5077263830984571, 0.5535176377507691, 0.6101964247907491, 0.6572119933233741, 0.7250401996700263, 0.7961980617504936, 0.8945304570211581, 1.0003085983409703, 1.1046836041959909, 1.211677023745182, 1.3344369118813009, 1.4721207077607712, 1.6192751056150243, 1.7711715873138418, 1.9157160060858567, 2.055754316726335, 2.1574887750645177, 2.2336598357959327, 2.276348210317712, 2.2990800730857064, 2.193437340642221, 1.9595159342896762, 1.652021516169219, 1.2748791706742213, 0.8706284827238701, 0.4858247307619169, 0.10164221859750822, -0.3091490764603207, -0.7014561924478403, -1.031455230704311, -1.2691667373673121, -1.443779434733845, -1.5649948807483642, -1.6519147273078765, -1.6857237794552993, -1.6740882721903727, -1.5953445587864266, -1.4913039887700088, -1.375058275854845, -1.296401574504436, -1.222929330673952, -1.1322323759497999, -1.0194317222785247, -0.8987597662749514, -0.7806224816797469, -0.6629035895661708, -0.5202723073933163, -0.4147449338615529, -0.36641632849769845, -0.3448679005493368, -0.34324037227396903, -0.35419960226214564, -0.3196547789864697, -0.2670045688362463, -0.16375599714555497, -0.05505195361010731, 0.07431331775348704, 0.2243557927492769, 0.36750230941163264, 0.5523815651410007, 0.7850942084407703, 1.0134574422306306, 1.2267280277364527, 1.4355709670371852, 1.6344165017171737, 1.796413831109275, 1.924483846857389, 2.0248157305002943, 2.1006793853495433, 2.1574676980560237, 2.197437052404518, 2.2108264734177006], "overall_upper_bb": [null, 283.2573759005324, 283.8241500757811, 284.3166373532488, 284.2478530754534, 284.5152830706461, 284.77127457643513, 284.8671935101242, 285.1289555702368, 285.39322952570666, 285.3210793846235, 285.2832231254575, 285.15688361025326, 284.9493224157966, 284.8065315374373, 284.6758262072658, 284.61562461264214, 284.5667708765325, 284.4841877061937, 284.3360072999219, 284.11708605001223, 284.15349896916393, 284.5411745103954, 284.7545996647982, 285.13628281195685, 285.4422186735262, 286.56968141393565, 288.32068740509004, 290.0572819853988, 291.07249686189925, 292.03760083675905, 292.60966660390653, 293.0483759448822, 293.7040730169625, 294.29862437567476, 294.90091809998563, 295.403472376115, 295.4629913584969, 295.2839211343805, 295.0182635278504, 295.14100129775414, 295.08812330594645, 295.20663950659446, 295.2446777467986, 295.3044152920069, 295.05804955525764, 294.9920227697216, 295.0523129737432, 295.0516378270537, 295.0334311108019, 295.05207881561716, 294.96598230524677, 295.04813359868353, 295.1368766948651, 295.18437191989506, 295.13970904306535, 294.98085574308243, 294.8918799354789, 294.7499560395695, 294.85625953718176, 294.5766415954791, 294.2648512931873, 293.6360982528221, 292.9435035068854, 291.85249570782673, 290.80899962119753, 290.75315466001786, 290.77058800976096, 290.73806151773596, 290.650057225272, 290.6182034663339, 290.4639036015868, 290.4945221853663, 290.439467961354, 290.32632855939767, 290.01435603222853, 289.6631083129853, 289.12621596797396, 288.6434958934927, 289.1359936763972, 289.8737686900638, 290.47434013207044, 290.99026506438065, 291.3835805838397, 291.86052172321854, 291.9818621445665, 292.16084085658036, 292.48322639169004, 292.57953046244234, 292.7340163793034, 292.9694268783474, 292.9914882037234, 293.5100335361007, 293.78199090908544, 294.39714925430593, 294.8546905453981, 295.1861515883928, 295.54372660152933, 296.0426549410544, 296.9848746287093, 297.9731333347086, 298.9582129480414, 299.81626180696423, 300.69538810587085, 301.19165586479085, 301.533116548033, 301.70945195609346, 301.9631463398083, 301.7275936571414, 301.97559532076457, 302.30447897023606, 302.90546235997823, 303.45384411388494, 303.7505474767297, 304.1406941688753, 304.7863432668461, 305.08953364020107, 305.02505700165636, 304.6154075573027, 304.0229189879732, 303.2198833012827, 302.1866401777332, 300.97012645477724, 299.4045865822916, 298.135164584126, 296.43887837820847, 294.57264894683874, 291.6291752144641, 290.87998029849274, 290.9379970810112, 291.15703063998205, 291.48839842458375, 291.7531130781324, 292.0241056379924, 292.62238485570305, 292.24702866915345, 291.79880400250653, 291.6020474499183, 291.5964615026457, 291.5549828027438, 291.79454318574886, 291.80785471653473, 292.48169824495653, 292.7574812801401, 293.22601860336306, 293.92751898100045, 294.3777601759238, 295.48076784870074, 297.0392136298339, 298.0025077975228, 298.8627557553736, 299.86578607843006, 300.8167385801789, 301.45047649860334, 302.0388352951165, 302.5248179446783, 302.72452027351767, 302.87976481762587, 302.8321383895988, 302.41828973582983], "overall_lower_bb": [null, 281.19262409946765, 279.4291832575522, 279.67336264675123, 280.02814692454666, 280.1913835960205, 280.32301113785053, 279.66530648987583, 278.70437776309655, 277.6867704742934, 277.23982970628566, 276.7476102078759, 276.4623471589775, 276.5028204413462, 276.34880179589607, 276.19604879273425, 275.9026106814755, 275.5982291234675, 275.3784438727536, 275.3934927000781, 275.4629139499878, 275.4498710308361, 275.3371954896046, 275.22377033520183, 275.0285871880432, 274.86565132647377, 274.1771885860644, 273.3691825949099, 272.79558801460115, 272.8603731381007, 272.9627691632409, 273.3877033960934, 273.8949940551179, 274.2132969830375, 274.7797456243252, 275.45945190001436, 276.43489762388504, 277.8163786415031, 279.45994886561954, 281.0506064721495, 282.1208687022459, 283.2068766940536, 284.1233604934056, 285.0123222532014, 285.9070847079931, 287.0214504447424, 287.1634772302785, 286.9851870262568, 286.84086217294634, 286.9020688891981, 286.8404211843829, 287.0505176947532, 286.9068664013165, 286.6801233051349, 286.46462808010494, 286.34529095693466, 286.23064425691757, 286.16262006452104, 286.0595439604306, 285.3422404628183, 284.9728584045209, 284.7871487068126, 284.8749017471779, 285.0304964931145, 285.58650429217334, 285.85050037880245, 285.7828453399822, 285.55741199023913, 285.24193848226406, 284.964942774728, 284.64078653366613, 284.4120863984132, 284.4404678146337, 284.33702203864596, 284.25616144060234, 284.2971339677714, 284.37088168701473, 284.5937740320261, 284.79399410650734, 284.6764963236028, 284.3452213099363, 284.0716498679295, 283.8347249356194, 283.6989094161603, 283.48646827678147, 283.70962785543344, 283.73464914341963, 283.83526360830996, 284.12445953755764, 284.44797362069664, 284.83957312165256, 285.35751179627664, 285.3427164638993, 285.68225909091456, 285.8631007456941, 286.1575594546019, 286.59709841160725, 287.07452339847066, 287.57159505894555, 287.4253753712907, 287.18911666529135, 287.00803705195864, 286.94548819303566, 286.97086189412914, 287.14809413520913, 287.75713345196704, 288.43129804390657, 288.9776036601917, 289.4297363428586, 289.0117346792355, 288.3937910297639, 287.35480764002176, 286.1731758861151, 285.37947252327024, 284.10832583112466, 282.30267673315393, 280.9094863597989, 279.99096299834366, 279.4871124426973, 279.0118010120268, 278.6888366987173, 278.47507982226676, 278.5800935452227, 278.9996334177084, 279.49205541587395, 280.2548416217915, 281.2300710531613, 282.96454478553596, 283.31315970150735, 283.2926429189888, 283.20166936001795, 283.20830157541633, 283.2635869218675, 283.23959436200755, 283.2673151442969, 284.2716713308465, 285.08389599749336, 285.53315255008164, 285.56323849735423, 285.6875171972563, 285.8479568142512, 286.2331452834652, 286.0713017550436, 286.13351871986, 285.9239813966369, 285.6754810189995, 285.6162898240762, 285.51028215129924, 285.0308363701661, 284.88404220247713, 284.7677942446264, 284.6429039215698, 284.63395141982113, 284.80421350139665, 284.84385470488354, 285.3058720553217, 286.2556697264823, 287.21392518237406, 288.4115516104012, 289.9244002641701]}, "alignment": "inconsistent"}

1773_LULU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629826200.0, 1629829920.0, 1629833400.0, 1629837000.0, 1629840660.0, 1629844140.0, 1629847800.0, 1629914400.0, 1629917940.0, 1629921540.0, 1629925200.0, 1629928920.0, 1629932460.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630016880.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524540.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616340.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912340.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254340.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342540.0, 1632346200.0, 1632349800.0, 1632353400.0], "input_window": [[403.5, 403.81, 406.0191, 404.91, 405.2, 406.15, 406.04, 404.95, 405.05, 407.64, 407.67, 406.79, 408.04, 408.54, 404.52, 403.2, 403.71, 403.57, 403.55, 403.8, 404.41, 407, 407.89, 408.15, 408.78, 408.55, 406.44, 416, 415.52, 416.25, 416.26, 415.37, 415.212, 404.075, 400.5, 399.7043, 400.1, 398.715, 399.02, 400.71, 395.69, 397.91, 398.94, 396.995, 396.705, 395.29, 393.8489, 392.04, 393.51, 391.6, 387.685, 388.58, 388.27, 387.32, 388.585, 389.55, 389.38, 389.45, 388.849, 387.1208, 390.34, 387.81, 387.58, 387.21, 388.76, 384.95, 380.26, 377.51, 381.87, 381.05, 380.25, 378.9801, 428.345, 424.115, 425.5751, 427.0501, 423.67, 422.1003, 424, 420.26, 419.035, 426.41, 426.5184, 428.52, 427.97, 422.145, 423.74, 422.95, 423.58, 424.57, 425.61, 426.74, 422.5899, 423.32, 424.05, 422.7397, 421.4301, 420.305, 417.3281, 419.02, 418.87, 419.17, 418.25, 418.05, 417.21, 422.97, 426.385, 429.28, 427.03, 426.59, 426.73, 431.435, 428.99, 425.22, 426.16, 426.38, 426.825, 418.1, 420.22, 420.56, 417.75, 417.22, 414.78, 416.7906, 422.4, 420.311, 424.11, 424.46, 425.38, 425.36, 425.12, 423.13, 427.545, 428.85, 428.22, 430.14, 429.275], [403.5, 403.81, 406.0191, 404.97, 405.24, 406.15, 406.06, 404.95, 405.05, 407.97, 407.7391, 406.925, 408.09, 408.54, 404.52, 403.2, 403.71, 403.68, 403.56, 403.87, 404.445, 407, 407.95, 408.23, 408.845, 408.55, 406.44, 416, 415.52, 416.325, 416.5905, 415.415, 415.212, 404.075, 400.89, 399.7043, 400.35, 398.715, 399.04, 401.36, 395.81, 398.02, 398.94, 397.28, 397.13, 395.79, 394.12, 392.15, 393.52, 391.6, 388.01, 388.58, 388.335, 387.53, 389.05, 389.605, 389.38, 389.45, 388.849, 387.56, 390.34, 387.81, 387.58, 387.21, 388.76, 386.2782, 380.53, 377.64, 382.05, 381.06, 380.3774, 379.4, 428.445, 424.83, 425.7, 427.42, 423.67, 422.6792, 424, 420.52, 419.1, 426.44, 426.6, 428.65, 428.04, 422.15, 424.04, 423.08, 423.83, 424.9374, 425.61, 427.69, 422.5899, 423.74, 424.05, 422.825, 421.595, 420.305, 417.39, 419.08, 418.87, 419.29, 418.25, 418.16, 417.8, 423, 426.8, 429.55, 427.03, 426.6, 427.02, 431.435, 428.99, 425.22, 426.19, 426.5, 427.1, 418.24, 421, 420.56, 417.85, 417.23, 414.85, 417.17, 422.64, 420.311, 424.2, 424.65, 425.86, 425.71, 425.56, 423.14, 428.15, 428.86, 428.22, 430.3, 429.5], [403, 403.445, 405.9, 404.74, 405.07, 405.83, 405.945, 404.95, 404.91, 407.64, 407.6, 406.62, 408.04, 408.065, 404.35, 402.83, 403.71, 403.57, 403.55, 403.8, 403.48, 406.68, 407.74, 408.14, 408.63, 408.55, 406.41, 415.71, 415.39, 416.24, 416.26, 415.249, 414.971, 403.55, 400.5, 399.555, 400, 398.715, 398.99, 400.1, 395.63, 397.91, 398.625, 396.995, 396.705, 395.27, 393.635, 392.035, 393.38, 391.45, 387.68, 388.57, 385.7, 387.1583, 388.585, 389.44, 389.365, 389.45, 388.64, 387, 389.65, 387.5, 387.34, 387.12, 388.47, 383.61, 380.26, 377.41, 381.86, 381.03, 380.25, 378.9801, 426.17, 424.115, 425.33, 427.0201, 423.1001, 422.1003, 422.41, 419.22, 418.81, 426.01, 426.48, 428.51, 427.76, 422.14, 423.67, 422.556, 423.58, 424.52, 425.15, 426.62, 422.3706, 423.32, 423.97, 422.5, 421.25, 420.05, 417.04, 418.92, 418.04, 419.15, 417.975, 418.05, 417.21, 422.86, 426.385, 428.97, 426.95, 426.49, 426.73, 430.9254, 428.99, 425.22, 425.94, 426.21, 426.825, 416.0528, 420.15, 420.26, 417.64, 417.17, 414.69, 416.52, 422.29, 420.04, 424.11, 424.45, 425.38, 425.36, 423.9101, 423.04, 427.545, 428.72, 428.21, 430.14, 429.17], [403.12, 403.445, 405.9, 404.97, 405.07, 405.83, 405.95, 404.95, 404.91, 407.77, 407.7391, 406.62, 408.045, 408.12, 404.51, 402.83, 403.71, 403.68, 403.56, 403.84, 404.445, 407, 407.76, 408.15, 408.76, 408.55, 406.41, 415.82, 415.39, 416.24, 416.5905, 415.301, 415.03, 403.61, 400.89, 399.555, 400, 398.715, 399.04, 401.36, 395.76, 398.02, 398.625, 397.28, 397.13, 395.75, 393.96, 392.15, 393.38, 391.45, 388.01, 388.57, 385.7, 387.2, 389.0499, 389.49, 389.365, 389.45, 388.79, 387.56, 389.65, 387.525, 387.54, 387.12, 388.545, 383.96, 380.44, 377.43, 381.86, 381.03, 380.255, 379.3299, 427.115, 424.59, 425.7, 427.0201, 423.1001, 422.36, 422.62, 419.81, 418.92, 426.01, 426.53, 428.51, 427.76, 422.14, 423.67, 422.556, 423.83, 424.9299, 425.21, 426.74, 422.58, 423.59, 423.97, 422.5, 421.31, 420.05, 417.3, 418.94, 418.15, 419.16, 418.1, 418.12, 417.8, 422.995, 426.8, 429.3944, 426.98, 426.57, 427, 431.28, 428.99, 425.22, 426.05, 426.21, 427.1, 417.835, 421, 420.26, 417.64, 417.23, 414.85, 416.6466, 422.47, 420.04, 424.2, 424.5, 425.86, 425.71, 425.17, 423.04, 428.15, 428.83, 428.21, 430.18, 429.17], [7616, 1057, 802, 1119, 1515, 2269, 1540, 892, 1325, 1604, 1762, 1422, 648, 7186, 682, 1802, 442, 723, 497, 1806, 2241, 2166, 1027, 1398, 1042, 103, 7917, 1927, 1222, 1113, 1669, 1934, 4779, 2506, 986, 659, 4727, 140, 1269, 14308, 2328, 672, 2234, 1176, 4150, 5225, 4040, 1313, 747, 903, 1744, 473, 17768, 1294, 2232, 1549, 516, 582, 1352, 4550, 4055, 2103, 2710, 366, 2212, 27127, 1364, 3120, 2489, 1732, 1089, 3674, 58843, 15676, 5965, 3571, 5753, 6947, 25122, 4956, 3807, 8507, 899, 1508, 3135, 1153, 2202, 1460, 2500, 1853, 3017, 10059, 1332, 2409, 1220, 6244, 3924, 578, 2340, 1389, 4083, 1362, 5379, 2550, 7074, 3086, 3327, 5212, 1178, 1879, 2375, 1991, 404, 423, 6415, 1673, 2919, 20603, 1150, 1646, 857, 927, 2084, 6487, 1416, 859, 441, 1934, 1701, 926, 12604, 1036, 2332, 1226, 428, 3323, 2354]], "output_timestamps": [1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774660.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0], "output_window": [[433, 433.6201, 431.85, 431.73, 434.71, 434.6225, 431.0001, 426.9, 427.185, 431.42, 431.24, 430.53, 431.66, 430.48, 433.94, 428.79, 429.09, 430.36, 430.82, 430.765, 420.4, 417, 416.435, 414.43, 414.8, 418.27, 418.07, 415.5001, 413.48, 410.39, 409.38, 411.78, 412.08], [433.56, 433.96, 431.85, 432.4, 434.76, 434.73, 431.3, 427, 427.64, 431.42, 431.2995, 430.7, 431.94, 431.46, 434.32, 428.79, 429.25, 430.44, 430.825, 430.765, 421.57, 417.46, 416.435, 414.52, 415.01, 418.3, 418.07, 415.92, 413.65, 410.7, 409.38, 412.13, 412.15], [432.915, 433.5, 431.5, 431.73, 434.71, 434.18, 431.0001, 426.425, 427.185, 431.25, 431.24, 430.52, 431.64, 430.39, 433.94, 428.79, 429.09, 430.36, 430.82, 430.76, 419.84, 416.5, 416.435, 414.365, 414.76, 417.93, 416.92, 415.08, 413.32, 410.39, 409.23, 411.78, 412.08], [432.95, 433.91, 431.5, 432.21, 434.76, 434.18, 431.01, 426.425, 427.64, 431.25, 431.2995, 430.6955, 431.9, 431.23, 434.32, 428.79, 429.11, 430.44, 430.825, 430.76, 420.92, 416.615, 416.435, 414.365, 415.01, 417.93, 416.92, 415.92, 413.3946, 410.59, 409.23, 412.07, 412.15], [24953, 7858, 2576, 3469, 1247, 4412, 5578, 4283, 2715, 2477, 495, 2253, 3190, 13336, 4850, 894, 2265, 694, 259, 790, 6874, 5775, 575, 1507, 1689, 1072, 11224, 3344, 2295, 1974, 1299, 1173, 826]], "text": {"content": "Here's Why the Market Loved Lululemon's Q2 Results\nBy newsfeedback@fool.com (Jon Quast and Jason Hall)\nPublished on: 2021-09-23T11:45:00Z\n\nNo one expected the company to do this good.\n\nArticle Content:\n\nOn Sept. 8, apparel and fitness company\u00a0Lululemon Athletica (LULU 0.51%) reported financial results for the second quarter of 2021. The company beat expectations and raised its guidance, much to the market's delight.\nIn this video from Motley Fool Backstage Pass, recorded on Sept. 9, Fool contributor Jon Quast breaks the second-quarter financial results down to fellow contributor Jason Hall.\n10 stocks we like better than Lululemon AthleticaWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Lululemon Athletica wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of August 9, 2021\nJason Hall: How about this? Jon, let's start off with Lululemon. I think this is pretty popular stock across the service. I think we saw a spiffy-pop yesterday. Did we see a spiffy-pop yesterday? Am I making that up?\nJon Quast: Well, I didn't because I have -- small \"f\" -- foolishly never bought Lululemon.\nHall: I understand. Same.\nQuast: But [laughs] it's good company and what are we up today? 10.5% -- very good move. I think we are hitting all-time highs because as Jason alluded, they reported earnings yesterday and the market loved it, and with good reason.\nI am going to try to do something here that I've never done. We're going to try to look at a slideshow that I prepared for you here. How do we do this? You guys see that?\nHall: Look at that, holy cow.\nLou Whiteman: We got it.\nHall: Holy cow, Jon Quast, success.\nQuast: That is pretty fancy. That's about as fancy as I can get.\nHall: You're doing good so far.\nQuast: Lululemon Athletica is the full name. This was the second quarter of 2021. We're going to start off with the top line here.\nThis is what they reported yesterday afternoon. Revenue of $1.5 billion. That is up 61% year over year. Now, my immediate reaction was, that is a very high growth rate for apparel company, sales must have been down last year. That is not the case. Revenue was actually up 2% last year, so this is not a case of an easy comp. They absolutely smashed it.\nThey beat their guidance here. We're the Beat and Raise show. I always like to incorporate this. They beat their own guidance, so management had guided for revenue of $1.3 billion to $1.33 billion, so that is a pretty substantial beat there with $1.5 [billion] that they actually delivered.\nThey also beat expectations. As you all know, Wall Street analysts are never content with the guidance that management puts out, they've got to come up with their own numbers. Analysts on average expected $1.33 billion in revenue, the highest estimate was $1.39 [billion]. Lululemon beat on both of those counts. Top line was looking good.\nDown to the bottom line, we got earnings per share. Now, this is diluted, so this includes all shares that are out there. Earnings per share of $1.59, that is up 141% year over year. Now this does come with an asterisk because earnings were down last year. As they shuffled their organization, did some things, their profit took about a 30% hit last year, so this earnings per share looks a little bit better than it would otherwise, but still very strong earnings-per-share growth.\nThis beat their guidance as well. Management guide for earnings per share of a $1.05 to $1.10. Very substantial beat there, as you can see. Also beat expectations. Analysts expected earnings per share of $1.19 on average, $1.36 on the high end. Lululemon, even the most optimistic viewers out there, smashed those expectations.\nTurning to third-quarter guidance, they guided for revenue of $1.4 [billion] to $1.43 billion. This is substantial growth over last year when they had $1.1 billion in revenue. They also raised -- I gave it away -- full-year revenue guidance of $6.19 billion to $6.26 [billion]. That is a raise from their previous guidance, right there you can read the numbers $5.8 [billion] to $5.9 [billion]. They beat and raised their guidance. Let me stop this -- very good quarter from Lululemon.\nHall: Great quarter. I'm going to do a screen share here real quick, too. Our good buddy David Gardner posted this this morning: \"Looking very spiffy Lululemon this morning.\" Gained $44 today. First recommended in Rule Breakers in 2010, just under $39. That is a very good day. But it's a reminder. Buy great businesses. Continue to hold them for a long time. Things go well.\nJason Hall has no position in any of the stocks mentioned. Jon Quast has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Lululemon Athletica. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1632397500000, "published_utc": "2021-09-23T11:45:00Z", "article_url": "https://www.fool.com/investing/2021/09/23/heres-why-the-market-loved-lululemons-q2-results/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8168368839837479, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.8939509426170846, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.2400277832903286, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [403.12, 403.2825, 404.155, 404.35875, 404.50100000000003, 404.7225, 404.8978571428571, 404.904375, 404.905, 405.1915, 405.65341, 405.97091, 406.18541, 406.50041, 406.44440999999995, 406.14441, 405.92041, 405.79341, 405.65841, 405.26541, 404.93600000000004, 404.974, 404.9455, 404.94849999999997, 405.37350000000004, 405.9455, 406.2155, 407.4295, 408.6125, 409.85249999999996, 411.06705, 411.89714999999995, 412.62415, 412.17015000000004, 411.38315, 410.48364999999995, 409.84264999999994, 408.13215, 406.49715, 405.00915, 402.9261, 401.198, 399.5575, 398.92449999999997, 398.5485, 398.168, 397.56399999999996, 396.9075, 396.34149999999994, 395.3505, 394.5755, 393.6305, 392.33799999999997, 391.33000000000004, 390.52199, 389.89599, 389.43649, 389.16648999999995, 388.70749, 388.31849, 388.48249, 388.37799, 388.56199000000004, 388.55399, 388.5035, 387.95050000000003, 387.058, 385.856, 385.163, 384.51, 383.5705, 382.75099, 386.70849, 390.45549, 394.17098999999996, 398.477, 402.74301, 407.23600999999996, 411.31201, 415.19001, 419.05651, 423.72452000000004, 423.66602, 424.05802000000006, 424.26401999999996, 423.7760099999999, 423.83299999999997, 423.8526, 423.9736, 424.48558999999995, 425.11458999999996, 425.18759, 424.79259, 424.30059, 423.92159000000004, 423.95759, 423.72159, 423.47099, 422.81799, 422.21899999999994, 421.51300000000003, 420.755, 420.30699999999996, 419.76000000000005, 419.14300000000003, 419.1925, 419.7415, 420.67593999999997, 421.64394000000004, 422.40694, 423.29193999999995, 424.50394000000006, 425.59294, 426.30294000000004, 427.12793999999997, 427.44944, 427.47943999999995, 426.3235000000001, 425.7255, 425.0945, 424.1585, 422.7535, 421.33950000000004, 420.48216, 420.12416, 419.50716, 419.21716, 419.88365999999996, 420.36966, 420.91466, 421.66765999999996, 422.24866000000003, 423.57866, 424.797, 425.371, 426.38500000000005, 426.88199999999995], "in_sma_50": [403.12, 403.2825, 404.155, 404.35875, 404.50100000000003, 404.7225, 404.8978571428571, 404.904375, 404.905, 405.1915, 405.4231, 405.52284166666664, 405.7168538461538, 405.8885071428571, 405.79660666666666, 405.61119375, 405.4993588235294, 405.3982833333333, 405.30153157894733, 405.228455, 405.1911476190476, 405.27336818181817, 405.38148260869565, 405.4968375, 405.627364, 405.7397730769231, 405.7645962962963, 406.1237178571428, 406.4432448275862, 406.76980333333336, 407.08660000000003, 407.3433, 407.57623030303034, 407.4595764705882, 407.2718742857143, 407.05751666666663, 406.86677297297297, 406.6522526315789, 406.45706666666666, 406.32964000000004, 406.071843902439, 405.88013333333333, 405.7114093023256, 405.51978636363634, 405.33334666666667, 405.12501304347825, 404.88745957446804, 404.62209583333333, 404.39266530612247, 404.133812, 403.831612, 403.53411200000005, 403.130112, 402.774712, 402.45430999999996, 402.12751000000003, 401.79580999999996, 401.48580999999996, 401.16341, 400.75920999999994, 400.397428, 400.0155280000001, 399.60542799999996, 399.185428, 398.86612799999995, 398.488728, 398.02332800000005, 397.498328, 397.06432799999993, 396.608128, 396.12432800000005, 395.570926, 395.958026, 396.286826, 396.62562600000007, 396.99502799999993, 397.3288299999999, 397.45962999999995, 397.60423, 397.67563, 397.72222, 397.9364, 398.1664, 398.6644, 399.2018, 399.6535, 400.12690000000003, 400.60372, 401.09952, 401.57091799999995, 402.15991800000006, 402.734318, 403.21341800000005, 403.73961800000006, 404.276418, 404.811418, 405.35841800000003, 405.91641799999996, 406.39481799999993, 406.94461800000005, 407.54741799999994, 408.15921799999995, 408.807218, 409.425618, 410.00061999999997, 410.67072, 411.41942, 412.21830800000004, 412.982108, 413.7623080000001, 414.50930800000003, 415.38440799999995, 416.2134080000001, 416.97540799999996, 417.725508, 418.570508, 419.50370799999996, 420.3118079999999, 421.094608, 421.879208, 422.62690799999996, 423.38491, 423.13960999999995, 422.98074199999996, 422.916142, 422.77654, 422.79853800000006, 422.841338, 422.90613800000006, 423.024138, 423.14913799999994, 423.089738, 423.12213800000006, 423.128538, 423.137538, 423.298338, 423.408338], "in_sma_200": [403.12, 403.2825, 404.155, 404.35875, 404.50100000000003, 404.7225, 404.8978571428571, 404.904375, 404.905, 405.1915, 405.4231, 405.52284166666664, 405.7168538461538, 405.8885071428571, 405.79660666666666, 405.61119375, 405.4993588235294, 405.3982833333333, 405.30153157894733, 405.228455, 405.1911476190476, 405.27336818181817, 405.38148260869565, 405.4968375, 405.627364, 405.7397730769231, 405.7645962962963, 406.1237178571428, 406.4432448275862, 406.76980333333336, 407.08660000000003, 407.3433, 407.57623030303034, 407.4595764705882, 407.2718742857143, 407.05751666666663, 406.86677297297297, 406.6522526315789, 406.45706666666666, 406.32964000000004, 406.071843902439, 405.88013333333333, 405.7114093023256, 405.51978636363634, 405.33334666666667, 405.12501304347825, 404.88745957446804, 404.62209583333333, 404.39266530612247, 404.133812, 403.8176588235294, 403.5244346153846, 403.1881245283019, 402.89204814814815, 402.64037272727273, 402.40554464285714, 402.1767631578947, 401.95733620689657, 401.73416101694914, 401.49792499999995, 401.3036967213115, 401.0814596774194, 400.8665158730158, 400.6517265625, 400.4654692307692, 400.21538636363636, 399.9202313432836, 399.5894926470588, 399.33254347826085, 399.0710785714286, 398.8060633802817, 398.53556111111106, 398.9270602739726, 399.27385675675674, 399.62620533333336, 399.98665131578946, 400.28682597402593, 400.56981538461537, 400.8489316455696, 401.085945, 401.30611851851853, 401.60738536585364, 401.9076578313253, 402.2243523809524, 402.5247717647059, 402.7528558139535, 402.9932827586207, 403.2155863636363, 403.44720898876403, 403.68590555555556, 403.92243406593406, 404.1704510869565, 404.36840322580645, 404.5728882978723, 404.7770684210526, 404.96168229166665, 405.13022164948455, 405.2824642857143, 405.40385353535356, 405.53921499999996, 405.66407425742574, 405.79638725490196, 405.91583980582527, 406.03318750000005, 406.14525238095234, 406.304212264151, 406.49576168224297, 406.70778611111115, 406.8937697247706, 407.0726445454545, 407.25217027027026, 407.4667044642857, 407.6571761061947, 407.8112359649123, 407.9698339130435, 408.1270767241379, 408.2892384615385, 408.37013474576275, 408.4762680672269, 408.5744658333333, 408.64938760330574, 408.7197204918033, 408.76956016260164, 408.8330846774193, 408.94218, 409.03025793650795, 409.14970472440945, 409.26962890625, 409.3982364341085, 409.5237115384615, 409.64314885496185, 409.74464015151517, 409.88302631578944, 410.02442164179104, 410.1591296296296, 410.3063419117647, 410.4440328467153], "in_ema_10": [403.12, 403.1790909090909, 403.67380165289256, 403.9094740796393, 404.1204787924322, 404.4313008301717, 404.70742795195866, 404.7515319606934, 404.7803443314764, 405.32391808938974, 405.76304207313706, 405.9188526052939, 406.3054248588768, 406.63534761180824, 406.24892077329764, 405.6272988145162, 405.27869903005876, 404.98802647913897, 404.7283853011137, 404.5668607009112, 404.54470420983637, 404.99112162622976, 405.4945540578243, 405.97736241094714, 406.4832965180476, 406.8590607874935, 406.77741337158557, 408.4215200312973, 409.6885163892432, 410.8796952275626, 411.9180233680057, 412.5331100283683, 412.9870900232104, 411.2821645644448, 409.3926800981821, 407.6040109894217, 406.22146353679955, 404.85665198465415, 403.7990788965352, 403.3556100062561, 401.97459000511856, 401.2555736405515, 400.7772875240876, 400.1414170651626, 399.59388668967847, 398.894998200646, 397.99772580052854, 396.9345029277052, 396.2882296681224, 395.4085515466456, 394.0633603563464, 393.0645675642834, 391.7255552798682, 390.90272704716483, 390.56584940222575, 390.37024042000286, 390.1874694345478, 390.0533840828118, 389.8236778859369, 389.41210008849384, 389.4553546178586, 389.1043810509752, 388.819948132616, 388.5108666539585, 388.5170727168751, 387.6885140410796, 386.37060239724696, 384.74503832502023, 384.2204859022893, 383.6403975564185, 383.02487072797874, 382.35305786834624, 390.49159280137417, 396.6913032011243, 401.96561171001076, 406.5209732172815, 409.5353599050485, 411.8671126495851, 413.82218307693324, 414.91087706294536, 415.6398085060462, 417.5252978685832, 419.1625164379317, 420.8620589037622, 422.116230012169, 422.1205518281383, 422.4022696775677, 422.43022064528265, 422.68472598250395, 423.09293944023045, 423.4778595420067, 424.0709759889145, 423.79988944547546, 423.7617277281162, 423.79959541391327, 423.5633053386563, 423.15361345890057, 422.5893201027368, 421.6276255386028, 421.1389663497659, 420.5955179225357, 420.33451466389283, 419.92823927045777, 419.5994684940109, 419.2722924041907, 419.9491483307014, 421.1947577251193, 422.6856017750976, 423.46640145235256, 424.03069209737936, 424.57056626149216, 425.7904633048572, 426.3721972494286, 426.16270684044156, 426.142214687634, 426.15453928988234, 426.3264412371765, 424.7825428304171, 424.0948077703413, 423.39756999391557, 422.3507390859309, 421.41969561576167, 420.225205503805, 419.5745499576586, 420.10099541990246, 420.08990534355655, 420.8371952810917, 421.50315977543863, 422.29531254354066, 422.9161648083515, 423.3259530250148, 423.27396156592124, 424.16051400848096, 425.0095114614844, 425.59141846848723, 426.42570601967134, 426.9246685615492], "in_ema_50": [403.12, 403.1327450980392, 403.2412648981161, 403.30905843152334, 403.3781149636205, 403.47426731798834, 403.5713548741457, 403.62541938888506, 403.67579509912485, 403.83635215406116, 403.989401089196, 404.09256183079617, 404.24755940605905, 404.3994198215077, 404.4037562990957, 404.34204036579786, 404.3172544690999, 404.29226409776265, 404.2635478586347, 404.2469381386882, 404.2547052705044, 404.3623638873474, 404.49560451921616, 404.6389141459136, 404.80052535587777, 404.9475635772159, 405.0049140251682, 405.4290350437891, 405.81966112050327, 406.2283018608757, 406.6346625722139, 406.974518941931, 407.2904201598945, 407.1460899575457, 406.9007530964655, 406.61268434758455, 406.35336339277734, 406.05381973031547, 405.77876797618546, 405.6054829575115, 405.21938558662873, 404.9370567400943, 404.6895251032279, 404.3989554913366, 404.11389841324495, 403.78590239703925, 403.400572891273, 402.95937395436033, 402.58371223065996, 402.14709606475174, 401.5927001406438, 401.0820060174813, 400.47879009522717, 399.9580532287477, 399.53028251389486, 399.1365459447225, 398.7533480645373, 398.3885108855358, 398.0120986939462, 397.6022124706542, 397.29036100121675, 396.9074056678357, 396.5400564259598, 396.1706424484712, 395.87159764657036, 395.40447617023426, 394.81763396748, 394.1357659687553, 393.6543633817453, 393.1592903079514, 392.6532397076396, 392.1307557975361, 393.50268694273075, 394.72179725870205, 395.936628738753, 397.15558839605677, 398.1730202236624, 399.1215292344992, 400.0430378919698, 400.8182128765984, 401.52808688143773, 402.48816190569505, 403.4309790858639, 404.41447010210453, 405.32998107849255, 405.989197506787, 406.6825623104424, 407.3050500629741, 407.9530873154065, 408.6188446755867, 409.2694782177206, 409.95459671898647, 410.4497105731439, 410.96501604086376, 411.47501541181026, 411.90736774860204, 412.27609842512743, 412.5809573104166, 412.7660178080473, 413.00813475675136, 413.2097765309964, 413.44311862782007, 413.62574142672906, 413.801986860975, 413.95877168995634, 414.31313358446783, 414.80281462037107, 415.37503365486634, 415.8301303742834, 416.2513017321547, 416.6728193112859, 417.2456499265296, 417.70621267450883, 418.0008710009987, 418.3165231186066, 418.6260712316024, 418.95838216369646, 418.9143279611986, 418.99611902154373, 419.04568298148325, 418.99055815868, 418.92151666226124, 418.7618493421726, 418.67889838757765, 418.8275690390452, 418.8751153512396, 419.0839343570733, 419.2963290881685, 419.55372794745597, 419.7951503808891, 420.0059287973248, 420.1249119817434, 420.43962131579275, 420.76865577399695, 421.06047319462454, 421.41810169679616, 421.7220977086865], "in_ema_200": [403.12, 403.12323383084583, 403.1508633449668, 403.168964207206, 403.1878799862388, 403.2141697376195, 403.241391929285, 403.25839300461547, 403.2748269050671, 403.3195549955639, 403.3635305677474, 403.3959332486653, 403.4421926193254, 403.4887379663968, 403.49889977767646, 403.4922440584956, 403.49441078428174, 403.49625744314466, 403.49689169744175, 403.50030571040253, 403.5097056535826, 403.5444349505619, 403.5863808714518, 403.6317900170095, 403.68281698201446, 403.7312466637855, 403.7579009258374, 403.8779218121475, 403.9924698538177, 404.1143358254215, 404.23847676248204, 404.3485516205668, 404.45483468901887, 404.44642837370526, 404.4110410267033, 404.36272221051723, 404.3193120392683, 404.2635477403701, 404.2115721409634, 404.18319828881454, 404.0993853705179, 404.03889397379635, 403.9850243820173, 403.91830772149973, 403.8507623710371, 403.77015777033023, 403.67254426017774, 403.55789207848443, 403.45661952048954, 403.3371506695394, 403.18464170765344, 403.03922238717934, 402.86669281118753, 402.71080532052895, 402.57487591435455, 402.4446781440625, 402.3145320928778, 402.1865267984213, 402.05322802430766, 401.9090168001852, 401.78703653351675, 401.645125722238, 401.504776212564, 401.3616441109465, 401.23411531382266, 401.06223356940654, 400.85703721548214, 400.6239323675669, 400.4372265728648, 400.2441198407965, 400.0452231259627, 399.8391005077939, 400.110502492791, 400.35407958241495, 400.6062777955253, 400.8691018970623, 401.0903058582856, 401.30194460596437, 401.5140645601339, 401.6961136689883, 401.8674956225307, 402.1077195466847, 402.3507273123893, 402.61101858291283, 402.86125720397837, 403.05308549050596, 403.25822891846116, 403.45024654116304, 403.65303015766887, 403.8647403053538, 404.07713094908166, 404.30263213366794, 404.4844964905469, 404.6746010030788, 404.8665950229487, 405.04205178888947, 405.2039219203433, 405.35164409029016, 405.4705332038197, 405.60455774905535, 405.72938802020906, 405.86302595035625, 405.98478688617365, 406.105535275366, 406.2218981084469, 406.3887946446813, 406.591891215381, 406.8187818500538, 407.01939098587417, 407.2139244089003, 407.4108007829411, 407.6483052527626, 407.86066042437693, 408.0333901713981, 408.2126599209364, 408.3917379316734, 408.5778897930498, 408.6700003423727, 408.7926869061302, 408.9067895239797, 408.9936871406565, 409.07564050244105, 409.1330968158496, 409.2078580415626, 409.33981965308936, 409.4462891092776, 409.5930922027176, 409.7414196434866, 409.90180352763105, 410.05909901491833, 410.20945623865055, 410.3371233407535, 410.5143658945769, 410.69661101005374, 410.87087358706816, 411.06300419814215, 411.2431733105985], "in_macd": [0.0, 0.025925925925889715, 0.2417832647462319, 0.33395886336893454, 0.41034762168169436, 0.5261468184033333, 0.620449359214831, 0.6074903885205458, 0.5872234982213627, 0.7928010229360325, 0.942366308419821, 0.959534935981992, 1.075726482522441, 1.1604836602105593, 0.925686763411079, 0.5971628498112977, 0.4031664747709556, 0.24418736071061176, 0.10727566324788995, 0.02112233146658582, 0.0016446802821405981, 0.19018333328256176, 0.39635825135087543, 0.5844855147793169, 0.773878834960783, 0.8966926461006324, 0.8119833226791116, 1.4870175186003962, 1.9646424012327657, 2.384267110973383, 2.7138218879955502, 2.8382272330927094, 2.8817331048002757, 1.971981487422454, 1.019760345745567, 0.15560121371095192, -0.4877211970136841, -1.0886977729716136, -1.5212156285172682, -1.6576758785486163, -2.1924219333760107, -2.4061127520199648, -2.4978521369744158, -2.6485556193521234, -2.7484109902252953, -2.9054098022743915, -3.138096509124466, -3.4290265898858934, -3.519766378631914, -3.7047076219100745, -4.0818016715221574, -4.286057104448787, -4.6261882031298, -4.720294469012231, -4.592661549472723, -4.405218532175695, -4.218131056718789, -4.016702053933784, -3.8657624984306267, -3.8015703965585885, -3.541231052965884, -3.466421241855187, -3.367109609311399, -3.2844340042207705, -3.068555008731323, -3.2302047415105335, -3.6008396633004054, -4.090301899308997, -4.07378026769959, -4.080621949285387, -4.101302788712701, -4.144564383264424, -0.3193104828901596, 2.4798976781766555, 4.733295551625872, 6.5501446484692565, 7.586249842309883, 8.25252086492219, 8.701222995288958, 8.729451467852186, 8.581089713104234, 8.932645720488551, 9.147766287863874, 9.370008712014226, 9.377520483505066, 8.8282203559437, 8.419301790407644, 7.914111440880447, 7.529747361440172, 7.230539636962078, 6.936062478046608, 6.748354590257634, 6.192533828140824, 5.767061335563426, 5.398305834705752, 4.930610717683805, 4.413064848590523, 3.8567760354992515, 3.157612138798129, 2.704676183960487, 2.255969368244905, 1.9592791921914454, 1.6199432514978298, 1.337216309341784, 1.0749405989991487, 1.2716198504514864, 1.7147546503022113, 2.249359355025092, 2.449973760662374, 2.5465238076926084, 2.627450211403527, 3.00233613782774, 3.0791574632276024, 2.80351425705112, 2.6218164259207697, 2.462345858215599, 2.3803407597774253, 1.5498770415164245, 1.1340450452548225, 0.7362958168987461, 0.2072752440625436, -0.2422682274651038, -0.781571309403148, -1.0518768999881445, -0.7871228538653554, -0.7645705629844315, -0.40633648251667864, -0.09710651653745117, 0.2547643287914525, 0.5155775058577774, 0.6709658638913538, 0.6151480148989776, 0.9720411757751322, 1.2948259465381398, 1.483505457004469, 1.7715762363498584, 1.8965140123458468], "in_signal": [0.0, 0.005185185185177943, 0.05250480109738874, 0.10879561355169791, 0.16910601517769722, 0.24051417582282447, 0.3165012125012258, 0.3746990477050899, 0.4172039378083444, 0.4923233548338821, 0.5823319455510699, 0.6577725436372543, 0.7413633314142917, 0.8251873971735453, 0.8452872704210521, 0.7956623862991014, 0.7171632039934722, 0.6225680353369001, 0.5195095609190981, 0.41983211502859563, 0.33619462807930467, 0.3069923691199561, 0.32486554556613995, 0.37678953940877535, 0.4562073985191769, 0.5443044480354681, 0.5978402229641968, 0.7756756820914368, 1.0134690259197026, 1.2876286429304387, 1.572867291943461, 1.8259392801733108, 2.0370980450987037, 2.024074733563454, 1.823211855999877, 1.489689727542092, 1.0942075426309368, 0.6576264795104267, 0.22185805790488777, -0.15404872938581307, -0.5617233701838527, -0.9306012465510751, -1.2440514246357433, -1.5249522635790194, -1.7696440089082746, -1.996797167581498, -2.2250570358900914, -2.465850946689252, -2.6766340330777845, -2.8822487508442425, -3.1221593349798256, -3.354938888873618, -3.6091887517248544, -3.83140989518233, -3.9836602260404086, -4.067971887267466, -4.09800372115773, -4.081743387712941, -4.038547209856478, -3.9911518471969005, -3.9011676883506974, -3.814218399051595, -3.724796641103556, -3.636724113726999, -3.523090292727864, -3.464513182484398, -3.4917784786476, -3.6114831627798796, -3.703942583763822, -3.779278456868135, -3.8436833232370486, -3.903859535242524, -3.1869497247720515, -2.05358024418231, -0.6962050850206738, 0.7530648616773123, 2.1197018578038267, 3.3462656592274995, 4.417257126439791, 5.279695994722271, 5.939974738398663, 6.538508934816641, 7.0603604054260884, 7.522290066743716, 7.893336150095987, 8.08031299126553, 8.148110751093952, 8.101310889051252, 7.986998183529036, 7.8357064742156455, 7.655777674981838, 7.474293058036998, 7.217941212057763, 6.927765236758896, 6.621873356348267, 6.283620828615375, 5.909509632610406, 5.4989629131881745, 5.030692758310165, 4.56548944344023, 4.103585428401165, 3.6747241811592213, 3.263767995226943, 2.8784576580499115, 2.517754246239759, 2.2685273670821045, 2.157772823726126, 2.176090129985919, 2.23086685612121, 2.29399824643549, 2.360688639429098, 2.4890181391088264, 2.607046003932582, 2.64633965455629, 2.641435008829186, 2.605617178706469, 2.5605618949206606, 2.3584249242398134, 2.1135489484428156, 1.838098322134002, 1.5119337065197103, 1.1610933197227475, 0.7725603938975685, 0.4076729351204259, 0.16871377732326964, -0.01794309073827058, -0.0956217690939522, -0.095918718582652, -0.025782109107831103, 0.08248981388529061, 0.20018502388650328, 0.28317762208899816, 0.42095033282622496, 0.595725455568608, 0.7732814558557802, 0.9729404119545959, 1.157655132032846], "in_upper_bb": [null, 403.7421194077712, 407.19485197008004, 406.9711610830163, 406.85115318649656, 407.088101403449, 407.2482603504142, 407.0807378734985, 406.94080450927873, 407.83106246374274, 408.360898093811, 408.4079024291694, 408.8131842620013, 409.12884851182923, 408.99919428515506, 409.04237212909464, 408.9472064064852, 408.85139057055676, 408.7617247091081, 408.6591979015793, 408.6030015268199, 408.7441081880768, 408.99043234666345, 409.32385313300705, 409.73806331916444, 410.0513656463595, 410.07735083766084, 412.49277555471076, 414.13889111408747, 415.66199672868044, 417.05691703995984, 418.02840488418127, 418.81636169959205, 418.85312003582004, 419.090706622634, 419.3748211078079, 419.6196113768305, 419.96124511752765, 420.22295866919245, 420.29903194692724, 420.83836988389766, 420.9597370689829, 420.9143431748996, 420.84253837672264, 420.62669885904603, 420.41041865936376, 420.4003064173102, 418.95406848978627, 417.15780414231756, 414.8737659327184, 412.23399549193346, 409.17990844669225, 405.58804344115583, 404.8149103416279, 404.1871509564155, 403.6313147830238, 402.88339410452807, 402.2494050213797, 401.46727379702634, 400.0028704992505, 399.53461178888267, 398.5828659634262, 397.26483685258216, 396.09578627315847, 394.672865690339, 393.7672741713149, 393.84637957992663, 394.6173777999445, 393.9046533538007, 393.5191756320497, 393.59600517409393, 393.5942903490699, 407.8807616717602, 415.631957910057, 422.06603546109733, 427.80811090880195, 431.9101332577203, 435.41500828791186, 438.6010408774791, 440.9868285296733, 443.00136679599535, 445.78966480742054, 448.28019506002306, 450.6706144664726, 452.61526783229715, 453.1844883781624, 453.0885270024733, 451.7387180186137, 450.3089473903596, 447.69026575587316, 442.83911231686454, 429.62899218397456, 429.30821616324, 429.26295202011624, 429.1261280347857, 428.7503820593603, 428.7841050921467, 428.90716182916515, 429.3546517672421, 429.4328284715651, 429.5209250931719, 429.3066356499931, 429.00874161721924, 428.13226869742687, 427.2808452185, 427.35525333661013, 427.9065849661085, 429.13446609564653, 429.5911250918719, 429.8345217987618, 430.10948026532844, 431.10365776411385, 431.8884240797131, 432.02405605907535, 432.2213843031735, 432.50323484550694, 432.89035547957815, 433.00856463391744, 432.8224229451655, 432.76232527777967, 432.80617427853383, 432.9517319889263, 433.294580462853, 433.4099115905471, 433.3065765284151, 433.28871069068884, 433.04158481741666, 432.39287480335076, 432.25159216211733, 432.14713287429885, 431.92293442760973, 430.6083722760207, 430.4324280735169, 431.0286978261756, 431.3738251358376, 432.07581129519747, 432.4213163782578], "in_lower_bb": [null, 402.82288059222884, 401.1151480299199, 401.7463389169837, 402.1508468135035, 402.35689859655105, 402.5474539353, 402.72801212650154, 402.8691954907212, 402.5519375362573, 402.48530190618897, 402.6377809041639, 402.6205234303063, 402.648165773885, 402.59401904817827, 402.1800153709053, 402.05151124057363, 401.9451760961099, 401.8413384487866, 401.7977120984207, 401.9864084731801, 402.20080181192327, 402.1404776533365, 402.1250568669929, 402.07984668083554, 402.0385443536404, 402.0585591623391, 400.7301344452893, 400.1320188859125, 399.4559132713196, 398.9461329600402, 398.8427451158188, 398.753288300408, 398.2655299641801, 397.66594337736603, 397.05432889219213, 396.43853862316956, 395.60040488247233, 394.88669133080765, 394.5626180530728, 393.15478011610236, 392.13541293101696, 391.2673068251004, 390.25211162327736, 389.3049511409541, 388.24123134063626, 387.0063435826898, 386.0855815102137, 385.68084585768247, 385.4858840672816, 385.2676045080666, 385.6485915533077, 386.30745655884414, 385.439589658372, 384.88333904358444, 384.4326752169762, 384.11709589547195, 383.8245849786203, 383.58171620297367, 383.6661195007495, 383.52337821111735, 383.42562403657377, 383.63515314741784, 383.7882037268416, 384.352624309661, 384.079215828685, 382.6481104200734, 380.40511220005556, 379.9658366461993, 379.30931436795026, 378.456984825906, 377.53468965093003, 367.38971832823984, 363.37752208994294, 360.6084545389028, 358.61938909119806, 357.8908767422796, 357.6770017120882, 357.8739691225209, 358.7131814703266, 359.6256432040046, 360.68584519257945, 362.0943149399769, 363.8428955335274, 365.81974216770277, 369.0685216218376, 373.4874829975267, 379.3498919813863, 384.9766626096403, 391.98533424412676, 401.33198768313537, 419.2831178160254, 419.15039383676003, 419.09565797988375, 419.05948196521416, 418.98321794063963, 418.77048490785336, 418.4164281708348, 417.43693823275794, 417.271761528435, 417.10666490682814, 416.6359543500069, 416.0908483827808, 415.9283213025732, 415.78374478149993, 415.79483666338996, 415.5565050338915, 415.0124639043536, 414.87080490812815, 414.7914182012381, 414.69545973467154, 414.1552822358862, 414.0115159202869, 414.0388839409247, 414.0495556968265, 414.1387051544929, 414.3305845204218, 413.9908753660825, 414.54701705483455, 414.73911472222034, 414.6442657214661, 414.30570801107365, 413.63785953714716, 413.37518840945273, 413.9455234715849, 413.66788930931125, 413.6550151825833, 413.81428519664917, 413.84356783788274, 413.8620271257011, 413.9032255723902, 414.3937877239793, 414.485731926483, 414.2504621738245, 414.12133486416246, 413.8163487048025, 413.67784362174217], "out_sma_10": [432.95, 433.43, 432.7866666666667, 432.6425, 433.066, 433.2516666666667, 432.93142857142857, 432.118125, 431.62055555555554, 431.5835, 431.41845, 431.09700000000004, 431.137, 431.03899999999993, 430.995, 430.45599999999996, 430.26599999999996, 430.6675, 430.986, 430.937, 429.89905, 428.491, 426.94449999999995, 425.258, 423.32700000000006, 422.241, 421.02200000000005, 419.57, 417.82696, 415.80996000000005, 414.64096, 414.18646, 413.75796], "out_sma_50": [432.95, 433.43, 432.7866666666667, 432.6425, 433.066, 433.2516666666667, 432.93142857142857, 432.118125, 431.62055555555554, 431.5835, 431.55768181818183, 431.48583333333335, 431.5176923076923, 431.4971428571429, 431.6853333333333, 431.504375, 431.3635294117647, 431.3122222222222, 431.2865789473684, 431.26025, 430.76785714285717, 430.12454545454545, 429.5293478260869, 428.89750000000004, 428.342, 427.94153846153847, 427.5333333333333, 427.11857142857144, 426.64533103448275, 426.1101533333333, 425.56563225806457, 425.14389375, 424.7501393939394], "out_sma_200": [432.95, 433.43, 432.7866666666667, 432.6425, 433.066, 433.2516666666667, 432.93142857142857, 432.118125, 431.62055555555554, 431.5835, 431.55768181818183, 431.48583333333335, 431.5176923076923, 431.4971428571429, 431.6853333333333, 431.504375, 431.3635294117647, 431.3122222222222, 431.2865789473684, 431.26025, 430.76785714285717, 430.12454545454545, 429.5293478260869, 428.89750000000004, 428.342, 427.94153846153847, 427.5333333333333, 427.11857142857144, 426.64533103448275, 426.1101533333333, 425.56563225806457, 425.14389375, 424.7501393939394], "out_ema_10": [432.95, 433.12454545454545, 432.829173553719, 432.7165965439519, 433.0881244450515, 433.28664727322393, 432.872711405365, 431.7004002407532, 430.9621456515253, 431.01448280579336, 431.06630411383094, 430.99888518404344, 431.1627242414901, 431.1749561975828, 431.74678234347675, 431.20918555375374, 430.8275154530712, 430.75705809796733, 430.7694111710641, 430.76770004905245, 428.97720913104286, 426.7295347435805, 424.8578011538385, 422.9500191258678, 421.5063792848009, 420.8561285057462, 420.1404687774287, 419.3731108178962, 418.2861088510059, 416.88681633264116, 415.49466790852455, 414.87200101606555, 414.37709174041726], "out_ema_50": [432.95, 432.98764705882354, 432.9293079584775, 432.9010998032431, 432.9739978501747, 433.0212920521287, 432.94241785400595, 432.68683284012343, 432.48891782678527, 432.4403328139702, 432.3955942722459, 432.32892390862844, 432.312103363192, 432.2696679371845, 432.35007311611844, 432.21046240568245, 432.0888756446753, 432.024213854688, 431.9771858603865, 431.9294530815478, 431.4977098234479, 430.914074144097, 430.34626731491676, 429.7195509496259, 429.1427058143464, 428.70299186084264, 428.24091374865276, 427.7577406604703, 427.1944802424126, 426.54332415447493, 425.86437026606416, 425.3234145693558, 424.80681007643994], "out_ema_200": [432.95, 432.95955223880594, 432.94502933095714, 432.937715606271, 432.9558477892932, 432.9680284083052, 432.94854553857084, 432.88363463768957, 432.83145916865783, 432.8157232565319, 432.80063645795946, 432.779689826537, 432.77093669393463, 432.75560399051244, 432.77117011996006, 432.7315564869256, 432.69552109899604, 432.67307810298615, 432.6546892661405, 432.63583663662666, 432.51926114770504, 432.36100979300153, 432.20254203386725, 432.0250540534308, 431.8557500329986, 431.7171853560534, 431.56994968086883, 431.4142287885219, 431.23492899958137, 431.02950682048106, 430.8125963048544, 430.6261028092838, 430.44226099028594], "out_macd": [0.0, 0.07658119658117357, -0.05654272286756168, -0.1035595518046648, 0.06420287055863128, 0.14864120294515715, -0.039774818153091474, -0.5526959193764469, -0.8513355750998812, -0.7876334754518552, -0.7247998250102796, -0.7154936906185299, -0.6039633153473005, -0.5631464878231895, -0.27825414161117124, -0.49301650122731644, -0.6301321219951319, -0.6242810314628855, -0.5818702792628301, -0.5471966668067694, -1.298752136628309, -2.216195856441459, -2.924093974740117, -3.610520204464308, -4.055720011747155, -4.125369775154013, -4.213495717707474, -4.314295294150099, -4.545559973196021, -4.898677770474762, -5.2280016541492955, -5.199887868946746, -5.112221651264406], "out_signal": [0.0, 0.015316239316234714, 0.000944446879475435, -0.019956352857352616, -0.003124508174155839, 0.02722863404970676, 0.013827943609147115, -0.0994768289879717, -0.2498485782103536, -0.357405557658654, -0.43088441112897913, -0.48780626702688934, -0.5110376766909716, -0.5214594389174152, -0.47281837945616645, -0.47685800381039645, -0.5075128274473435, -0.5308664682504519, -0.5410672304529276, -0.542293117723696, -0.6935849215046187, -0.9981071084919868, -1.383304481741613, -1.828747626286152, -2.274142103378353, -2.6443876377334847, -2.9582092537282825, -3.229426461812646, -3.492653164089321, -3.773858085366409, -4.0646867991229865, -4.291727013087739, -4.455825940723072], "out_upper_bb": [null, 434.78764501987825, 435.21321428279407, 434.7059841086538, 435.66994316374223, 435.7520159755967, 435.77418377419525, 437.4184644433079, 437.4080084591316, 437.04499358895737, 436.74173915337263, 436.45364013555934, 436.2795503578387, 436.074771776952, 436.331069284053, 436.2202782856919, 436.07507994569977, 435.9037837049504, 435.7543710476638, 435.6152512206174, 436.931802463556, 438.4829957689991, 439.53208285647077, 440.3936674721522, 440.31306388046335, 439.6813371876988, 439.4213439155891, 439.5559146819115, 439.7001189243303, 439.4896548331624, 439.10721801734576, 438.2738473532647, 436.99410841312647], "out_lower_bb": [null, 432.07235498012176, 430.3601190505393, 430.57901589134616, 430.4620568362577, 430.75131735773675, 430.0886733686619, 426.8177855566921, 425.83310265197946, 426.12200641104266, 426.37362448299103, 426.51802653110735, 426.7558342575459, 426.91951393733376, 427.0395973826136, 426.78847171430806, 426.65197887782966, 426.720660739494, 426.818786847073, 426.9052487793826, 424.3856975364439, 421.105004231001, 418.54941714352924, 415.90333252784797, 414.00893611953654, 413.0156628123011, 411.8666560844108, 410.6815853180885, 409.1128410756697, 407.2573051668377, 405.4327919826543, 404.4036126467354, 403.7083515868736], "overall_sma_10": [403.12, 403.2825, 404.155, 404.35875, 404.50100000000003, 404.7225, 404.8978571428571, 404.904375, 404.905, 405.1915, 405.65341, 405.97091, 406.18541, 406.50041, 406.44440999999995, 406.14441, 405.92041, 405.79341, 405.65841, 405.26541, 404.93600000000004, 404.974, 404.9455, 404.94849999999997, 405.37350000000004, 405.9455, 406.2155, 407.4295, 408.6125, 409.85249999999996, 411.06705, 411.89714999999995, 412.62415, 412.17015000000004, 411.38315, 410.48364999999995, 409.84264999999994, 408.13215, 406.49715, 405.00915, 402.9261, 401.198, 399.5575, 398.92449999999997, 398.5485, 398.168, 397.56399999999996, 396.9075, 396.34149999999994, 395.3505, 394.5755, 393.6305, 392.33799999999997, 391.33000000000004, 390.52199, 389.89599, 389.43649, 389.16648999999995, 388.70749, 388.31849, 388.48249, 388.37799, 388.56199000000004, 388.55399, 388.5035, 387.95050000000003, 387.058, 385.856, 385.163, 384.51, 383.5705, 382.75099, 386.70849, 390.45549, 394.17098999999996, 398.477, 402.74301, 407.23600999999996, 411.31201, 415.19001, 419.05651, 423.72452000000004, 423.66602, 424.05802000000006, 424.26401999999996, 423.7760099999999, 423.83299999999997, 423.8526, 423.9736, 424.48558999999995, 425.11458999999996, 425.18759, 424.79259, 424.30059, 423.92159000000004, 423.95759, 423.72159, 423.47099, 422.81799, 422.21899999999994, 421.51300000000003, 420.755, 420.30699999999996, 419.76000000000005, 419.14300000000003, 419.1925, 419.7415, 420.67593999999997, 421.64394000000004, 422.40694, 423.29193999999995, 424.50394000000006, 425.59294, 426.30294000000004, 427.12793999999997, 427.44944, 427.47943999999995, 426.3235000000001, 425.7255, 425.0945, 424.1585, 422.7535, 421.33950000000004, 420.48216, 420.12416, 419.50716, 419.21716, 419.88365999999996, 420.36966, 420.91466, 421.66765999999996, 422.24866000000003, 423.57866, 424.797, 425.371, 426.38500000000005, 426.88199999999995, 427.727, 428.532, 429.111, 429.81500000000005, 430.98699999999997, 431.59, 431.808, 431.6295, 431.3755, 431.5835, 431.41845, 431.09700000000004, 431.137, 431.03900000000004, 430.995, 430.456, 430.26599999999996, 430.6675, 430.98600000000005, 430.937, 429.89905, 428.491, 426.94450000000006, 425.258, 423.32700000000006, 422.241, 421.02200000000005, 419.57, 417.82696000000004, 415.80995999999993, 414.64096, 414.18646, 413.75796], "overall_sma_50": [403.12, 403.2825, 404.155, 404.35875, 404.50100000000003, 404.7225, 404.8978571428571, 404.904375, 404.905, 405.1915, 405.4231, 405.52284166666664, 405.7168538461538, 405.8885071428571, 405.79660666666666, 405.61119375, 405.4993588235294, 405.3982833333333, 405.30153157894733, 405.228455, 405.1911476190476, 405.27336818181817, 405.38148260869565, 405.4968375, 405.627364, 405.7397730769231, 405.7645962962963, 406.1237178571428, 406.4432448275862, 406.76980333333336, 407.08660000000003, 407.3433, 407.57623030303034, 407.4595764705882, 407.2718742857143, 407.05751666666663, 406.86677297297297, 406.6522526315789, 406.45706666666666, 406.32964000000004, 406.071843902439, 405.88013333333333, 405.7114093023256, 405.51978636363634, 405.33334666666667, 405.12501304347825, 404.88745957446804, 404.62209583333333, 404.39266530612247, 404.133812, 403.831612, 403.53411200000005, 403.130112, 402.774712, 402.45430999999996, 402.12751000000003, 401.79580999999996, 401.48580999999996, 401.16341, 400.75920999999994, 400.397428, 400.0155280000001, 399.60542799999996, 399.185428, 398.86612799999995, 398.488728, 398.02332800000005, 397.498328, 397.06432799999993, 396.608128, 396.12432800000005, 395.570926, 395.958026, 396.286826, 396.62562600000007, 396.99502799999993, 397.3288299999999, 397.45962999999995, 397.60423, 397.67563, 397.72222, 397.9364, 398.1664, 398.6644, 399.2018, 399.6535, 400.12690000000003, 400.60372, 401.09952, 401.57091799999995, 402.15991800000006, 402.734318, 403.21341800000005, 403.73961800000006, 404.276418, 404.811418, 405.35841800000003, 405.91641799999996, 406.39481799999993, 406.94461800000005, 407.54741799999994, 408.15921799999995, 408.807218, 409.425618, 410.00061999999997, 410.67072, 411.41942, 412.21830800000004, 412.982108, 413.7623080000001, 414.50930800000003, 415.38440799999995, 416.2134080000001, 416.97540799999996, 417.725508, 418.570508, 419.50370799999996, 420.3118079999999, 421.094608, 421.879208, 422.62690799999996, 423.38491, 423.13960999999995, 422.98074199999996, 422.916142, 422.77654, 422.79853800000006, 422.841338, 422.90613800000006, 423.024138, 423.14913799999994, 423.089738, 423.12213800000006, 423.128538, 423.137538, 423.298338, 423.408338, 423.616218, 423.81781800000005, 423.9492200000001, 424.08922, 424.24962, 424.48161999999996, 424.63002, 424.67912, 424.78192, 424.98072, 425.20571, 425.47362, 425.73282, 425.99442000000005, 426.29762000000005, 426.51142, 426.73122, 426.98402000000004, 427.14061999999996, 427.21981999999997, 427.05033199999997, 426.84303199999994, 426.640332, 426.387632, 426.062232, 425.841032, 425.675032, 425.472432, 425.216124, 424.885924, 424.71382400000005, 424.535224, 424.373024], "overall_sma_200": [403.12, 403.2825, 404.155, 404.35875, 404.50100000000003, 404.7225, 404.8978571428571, 404.904375, 404.905, 405.1915, 405.4231, 405.52284166666664, 405.7168538461538, 405.8885071428571, 405.79660666666666, 405.61119375, 405.4993588235294, 405.3982833333333, 405.30153157894733, 405.228455, 405.1911476190476, 405.27336818181817, 405.38148260869565, 405.4968375, 405.627364, 405.7397730769231, 405.7645962962963, 406.1237178571428, 406.4432448275862, 406.76980333333336, 407.08660000000003, 407.3433, 407.57623030303034, 407.4595764705882, 407.2718742857143, 407.05751666666663, 406.86677297297297, 406.6522526315789, 406.45706666666666, 406.32964000000004, 406.071843902439, 405.88013333333333, 405.7114093023256, 405.51978636363634, 405.33334666666667, 405.12501304347825, 404.88745957446804, 404.62209583333333, 404.39266530612247, 404.133812, 403.8176588235294, 403.5244346153846, 403.1881245283019, 402.89204814814815, 402.64037272727273, 402.40554464285714, 402.1767631578947, 401.95733620689657, 401.73416101694914, 401.49792499999995, 401.3036967213115, 401.0814596774194, 400.8665158730158, 400.6517265625, 400.4654692307692, 400.21538636363636, 399.9202313432836, 399.5894926470588, 399.33254347826085, 399.0710785714286, 398.8060633802817, 398.53556111111106, 398.9270602739726, 399.27385675675674, 399.62620533333336, 399.98665131578946, 400.28682597402593, 400.56981538461537, 400.8489316455696, 401.085945, 401.30611851851853, 401.60738536585364, 401.9076578313253, 402.2243523809524, 402.5247717647059, 402.7528558139535, 402.9932827586207, 403.2155863636363, 403.44720898876403, 403.68590555555556, 403.92243406593406, 404.1704510869565, 404.36840322580645, 404.5728882978723, 404.7770684210526, 404.96168229166665, 405.13022164948455, 405.2824642857143, 405.40385353535356, 405.53921499999996, 405.66407425742574, 405.79638725490196, 405.91583980582527, 406.03318750000005, 406.14525238095234, 406.304212264151, 406.49576168224297, 406.70778611111115, 406.8937697247706, 407.0726445454545, 407.25217027027026, 407.4667044642857, 407.6571761061947, 407.8112359649123, 407.9698339130435, 408.1270767241379, 408.2892384615385, 408.37013474576275, 408.4762680672269, 408.5744658333333, 408.64938760330574, 408.7197204918033, 408.76956016260164, 408.8330846774193, 408.94218, 409.03025793650795, 409.14970472440945, 409.26962890625, 409.3982364341085, 409.5237115384615, 409.64314885496185, 409.74464015151517, 409.88302631578944, 410.02442164179104, 410.1591296296296, 410.3063419117647, 410.4440328467153, 410.6071195652174, 410.7747661870503, 410.9228035714286, 411.0737765957447, 411.24058098591547, 411.4009965034965, 411.5371701388889, 411.63984482758616, 411.74943493150687, 411.88209183673473, 412.01329054054054, 412.1386744966443, 412.2704166666667, 412.39597682119205, 412.5402138157895, 412.64642156862743, 412.7533279220779, 412.86743548387096, 412.9825480769231, 413.0957802547771, 413.14530063291136, 413.1671226415094, 413.18754687500007, 413.1948602484472, 413.20606481481485, 413.23504601226995, 413.25751524390245, 413.27365151515147, 413.2743801204819, 413.2583059880239, 413.2343279761905, 413.22743846153844, 413.22110058823534], "overall_ema_10": [403.12, 403.1790909090909, 403.67380165289256, 403.9094740796393, 404.1204787924322, 404.4313008301717, 404.70742795195866, 404.7515319606934, 404.7803443314764, 405.32391808938974, 405.76304207313706, 405.9188526052939, 406.3054248588768, 406.63534761180824, 406.24892077329764, 405.6272988145162, 405.27869903005876, 404.98802647913897, 404.7283853011137, 404.5668607009112, 404.54470420983637, 404.99112162622976, 405.4945540578243, 405.97736241094714, 406.4832965180476, 406.8590607874935, 406.77741337158557, 408.4215200312973, 409.6885163892432, 410.8796952275626, 411.9180233680057, 412.5331100283683, 412.9870900232104, 411.2821645644448, 409.3926800981821, 407.6040109894217, 406.22146353679955, 404.85665198465415, 403.7990788965352, 403.3556100062561, 401.97459000511856, 401.2555736405515, 400.7772875240876, 400.1414170651626, 399.59388668967847, 398.894998200646, 397.99772580052854, 396.9345029277052, 396.2882296681224, 395.4085515466456, 394.0633603563464, 393.0645675642834, 391.7255552798682, 390.90272704716483, 390.56584940222575, 390.37024042000286, 390.1874694345478, 390.0533840828118, 389.8236778859369, 389.41210008849384, 389.4553546178586, 389.1043810509752, 388.819948132616, 388.5108666539585, 388.5170727168751, 387.6885140410796, 386.37060239724696, 384.74503832502023, 384.2204859022893, 383.6403975564185, 383.02487072797874, 382.35305786834624, 390.49159280137417, 396.6913032011243, 401.96561171001076, 406.5209732172815, 409.5353599050485, 411.8671126495851, 413.82218307693324, 414.91087706294536, 415.6398085060462, 417.5252978685832, 419.1625164379317, 420.8620589037622, 422.116230012169, 422.1205518281383, 422.4022696775677, 422.43022064528265, 422.68472598250395, 423.09293944023045, 423.4778595420067, 424.0709759889145, 423.79988944547546, 423.7617277281162, 423.79959541391327, 423.5633053386563, 423.15361345890057, 422.5893201027368, 421.6276255386028, 421.1389663497659, 420.5955179225357, 420.33451466389283, 419.92823927045777, 419.5994684940109, 419.2722924041907, 419.9491483307014, 421.1947577251193, 422.6856017750976, 423.46640145235256, 424.03069209737936, 424.57056626149216, 425.7904633048572, 426.3721972494286, 426.16270684044156, 426.142214687634, 426.15453928988234, 426.3264412371765, 424.7825428304171, 424.0948077703413, 423.39756999391557, 422.3507390859309, 421.41969561576167, 420.225205503805, 419.5745499576586, 420.10099541990246, 420.08990534355655, 420.8371952810917, 421.50315977543863, 422.29531254354066, 422.9161648083515, 423.3259530250148, 423.27396156592124, 424.16051400848096, 425.0095114614844, 425.59141846848723, 426.42570601967134, 426.9246685615492, 428.0201833685402, 429.0910591197147, 429.52904837067564, 430.01649412146185, 430.8789497357415, 431.4791406928794, 431.39384238508313, 430.49041649688616, 429.97215895199776, 430.20449368799814, 430.4035857447258, 430.4566610638665, 430.7190863249816, 430.81197972043947, 431.44980158945043, 430.9662013004594, 430.62871015492124, 430.5943992176628, 430.63632663263314, 430.6588126994271, 428.88811948134935, 426.6566432120131, 424.7981626280107, 422.9012239683724, 421.4664559741228, 420.82346397882776, 420.11374325540453, 419.3512444816946, 418.26821821229555, 416.87217853733273, 415.4826915305449, 414.8622021613549, 414.369074495654], "overall_ema_50": [403.12, 403.1327450980392, 403.2412648981161, 403.30905843152334, 403.3781149636205, 403.47426731798834, 403.5713548741457, 403.62541938888506, 403.67579509912485, 403.83635215406116, 403.989401089196, 404.09256183079617, 404.24755940605905, 404.3994198215077, 404.4037562990957, 404.34204036579786, 404.3172544690999, 404.29226409776265, 404.2635478586347, 404.2469381386882, 404.2547052705044, 404.3623638873474, 404.49560451921616, 404.6389141459136, 404.80052535587777, 404.9475635772159, 405.0049140251682, 405.4290350437891, 405.81966112050327, 406.2283018608757, 406.6346625722139, 406.974518941931, 407.2904201598945, 407.1460899575457, 406.9007530964655, 406.61268434758455, 406.35336339277734, 406.05381973031547, 405.77876797618546, 405.6054829575115, 405.21938558662873, 404.9370567400943, 404.6895251032279, 404.3989554913366, 404.11389841324495, 403.78590239703925, 403.400572891273, 402.95937395436033, 402.58371223065996, 402.14709606475174, 401.5927001406438, 401.0820060174813, 400.47879009522717, 399.9580532287477, 399.53028251389486, 399.1365459447225, 398.7533480645373, 398.3885108855358, 398.0120986939462, 397.6022124706542, 397.29036100121675, 396.9074056678357, 396.5400564259598, 396.1706424484712, 395.87159764657036, 395.40447617023426, 394.81763396748, 394.1357659687553, 393.6543633817453, 393.1592903079514, 392.6532397076396, 392.1307557975361, 393.50268694273075, 394.72179725870205, 395.936628738753, 397.15558839605677, 398.1730202236624, 399.1215292344992, 400.0430378919698, 400.8182128765984, 401.52808688143773, 402.48816190569505, 403.4309790858639, 404.41447010210453, 405.32998107849255, 405.989197506787, 406.6825623104424, 407.3050500629741, 407.9530873154065, 408.6188446755867, 409.2694782177206, 409.95459671898647, 410.4497105731439, 410.96501604086376, 411.47501541181026, 411.90736774860204, 412.27609842512743, 412.5809573104166, 412.7660178080473, 413.00813475675136, 413.2097765309964, 413.44311862782007, 413.62574142672906, 413.801986860975, 413.95877168995634, 414.31313358446783, 414.80281462037107, 415.37503365486634, 415.8301303742834, 416.2513017321547, 416.6728193112859, 417.2456499265296, 417.70621267450883, 418.0008710009987, 418.3165231186066, 418.6260712316024, 418.95838216369646, 418.9143279611986, 418.99611902154373, 419.04568298148325, 418.99055815868, 418.92151666226124, 418.7618493421726, 418.67889838757765, 418.8275690390452, 418.8751153512396, 419.0839343570733, 419.2963290881685, 419.55372794745597, 419.7951503808891, 420.0059287973248, 420.1249119817434, 420.43962131579275, 420.76865577399695, 421.06047319462454, 421.41810169679616, 421.7220977086865, 422.16240760246353, 422.6230975004061, 422.97121132391965, 423.3335167621973, 423.7816141440719, 424.18939398155925, 424.4568687273804, 424.5340503459146, 424.6558522931336, 424.91444632085387, 425.16484058278115, 425.381729187378, 425.6373476506181, 425.8566673505939, 426.1885627486098, 426.29057989572317, 426.40114539000854, 426.55953184530233, 426.7268051062709, 426.8849696119073, 426.6510492349698, 426.2574786767357, 425.87228343451073, 425.4210174174711, 425.01274222462905, 424.73498762758476, 424.42851752454226, 424.09485017063867, 423.6752325168882, 423.1620861436769, 422.61572982431704, 422.2021717919909, 421.8079689766187], "overall_ema_200": [403.12, 403.12323383084583, 403.1508633449668, 403.168964207206, 403.1878799862388, 403.2141697376195, 403.241391929285, 403.25839300461547, 403.2748269050671, 403.3195549955639, 403.3635305677474, 403.3959332486653, 403.4421926193254, 403.4887379663968, 403.49889977767646, 403.4922440584956, 403.49441078428174, 403.49625744314466, 403.49689169744175, 403.50030571040253, 403.5097056535826, 403.5444349505619, 403.5863808714518, 403.6317900170095, 403.68281698201446, 403.7312466637855, 403.7579009258374, 403.8779218121475, 403.9924698538177, 404.1143358254215, 404.23847676248204, 404.3485516205668, 404.45483468901887, 404.44642837370526, 404.4110410267033, 404.36272221051723, 404.3193120392683, 404.2635477403701, 404.2115721409634, 404.18319828881454, 404.0993853705179, 404.03889397379635, 403.9850243820173, 403.91830772149973, 403.8507623710371, 403.77015777033023, 403.67254426017774, 403.55789207848443, 403.45661952048954, 403.3371506695394, 403.18464170765344, 403.03922238717934, 402.86669281118753, 402.71080532052895, 402.57487591435455, 402.4446781440625, 402.3145320928778, 402.1865267984213, 402.05322802430766, 401.9090168001852, 401.78703653351675, 401.645125722238, 401.504776212564, 401.3616441109465, 401.23411531382266, 401.06223356940654, 400.85703721548214, 400.6239323675669, 400.4372265728648, 400.2441198407965, 400.0452231259627, 399.8391005077939, 400.110502492791, 400.35407958241495, 400.6062777955253, 400.8691018970623, 401.0903058582856, 401.30194460596437, 401.5140645601339, 401.6961136689883, 401.8674956225307, 402.1077195466847, 402.3507273123893, 402.61101858291283, 402.86125720397837, 403.05308549050596, 403.25822891846116, 403.45024654116304, 403.65303015766887, 403.8647403053538, 404.07713094908166, 404.30263213366794, 404.4844964905469, 404.6746010030788, 404.8665950229487, 405.04205178888947, 405.2039219203433, 405.35164409029016, 405.4705332038197, 405.60455774905535, 405.72938802020906, 405.86302595035625, 405.98478688617365, 406.105535275366, 406.2218981084469, 406.3887946446813, 406.591891215381, 406.8187818500538, 407.01939098587417, 407.2139244089003, 407.4108007829411, 407.6483052527626, 407.86066042437693, 408.0333901713981, 408.2126599209364, 408.3917379316734, 408.5778897930498, 408.6700003423727, 408.7926869061302, 408.9067895239797, 408.9936871406565, 409.07564050244105, 409.1330968158496, 409.2078580415626, 409.33981965308936, 409.4462891092776, 409.5930922027176, 409.7414196434866, 409.90180352763105, 410.05909901491833, 410.20945623865055, 410.3371233407535, 410.5143658945769, 410.69661101005374, 410.87087358706816, 411.06300419814215, 411.2431733105985, 411.45916163586617, 411.68255306237495, 411.87974158911754, 412.082032717584, 412.3076841333295, 412.52531911707746, 412.70924629004185, 412.845721451335, 412.992928203063, 413.1745906090027, 413.35493796612707, 413.5274808719368, 413.71029200753946, 413.8846174602008, 414.0879545999003, 414.2342436088565, 414.3822610853853, 414.5420395820482, 414.70405908869446, 414.86381969477713, 414.9240801953266, 414.94090526800994, 414.95577188225866, 414.94989355507204, 414.9504916291509, 414.9801384786121, 414.99944058330254, 415.00860037849355, 414.9925406732349, 414.9487342983768, 414.89183146953724, 414.8637535444673, 414.83675102163676], "overall_macd": [0.0, 0.025925925925889715, 0.2417832647462319, 0.33395886336893454, 0.41034762168169436, 0.5261468184033333, 0.620449359214831, 0.6074903885205458, 0.5872234982213627, 0.7928010229360325, 0.942366308419821, 0.959534935981992, 1.075726482522441, 1.1604836602105593, 0.925686763411079, 0.5971628498112977, 0.4031664747709556, 0.24418736071061176, 0.10727566324788995, 0.02112233146658582, 0.0016446802821405981, 0.19018333328256176, 0.39635825135087543, 0.5844855147793169, 0.773878834960783, 0.8966926461006324, 0.8119833226791116, 1.4870175186003962, 1.9646424012327657, 2.384267110973383, 2.7138218879955502, 2.8382272330927094, 2.8817331048002757, 1.971981487422454, 1.019760345745567, 0.15560121371095192, -0.4877211970136841, -1.0886977729716136, -1.5212156285172682, -1.6576758785486163, -2.1924219333760107, -2.4061127520199648, -2.4978521369744158, -2.6485556193521234, -2.7484109902252953, -2.9054098022743915, -3.138096509124466, -3.4290265898858934, -3.519766378631914, -3.7047076219100745, -4.0818016715221574, -4.286057104448787, -4.6261882031298, -4.720294469012231, -4.592661549472723, -4.405218532175695, -4.218131056718789, -4.016702053933784, -3.8657624984306267, -3.8015703965585885, -3.541231052965884, -3.466421241855187, -3.367109609311399, -3.2844340042207705, -3.068555008731323, -3.2302047415105335, -3.6008396633004054, -4.090301899308997, -4.07378026769959, -4.080621949285387, -4.101302788712701, -4.144564383264424, -0.3193104828901596, 2.4798976781766555, 4.733295551625872, 6.5501446484692565, 7.586249842309883, 8.25252086492219, 8.701222995288958, 8.729451467852186, 8.581089713104234, 8.932645720488551, 9.147766287863874, 9.370008712014226, 9.377520483505066, 8.8282203559437, 8.419301790407644, 7.914111440880447, 7.529747361440172, 7.230539636962078, 6.936062478046608, 6.748354590257634, 6.192533828140824, 5.767061335563426, 5.398305834705752, 4.930610717683805, 4.413064848590523, 3.8567760354992515, 3.157612138798129, 2.704676183960487, 2.255969368244905, 1.9592791921914454, 1.6199432514978298, 1.337216309341784, 1.0749405989991487, 1.2716198504514864, 1.7147546503022113, 2.249359355025092, 2.449973760662374, 2.5465238076926084, 2.627450211403527, 3.00233613782774, 3.0791574632276024, 2.80351425705112, 2.6218164259207697, 2.462345858215599, 2.3803407597774253, 1.5498770415164245, 1.1340450452548225, 0.7362958168987461, 0.2072752440625436, -0.2422682274651038, -0.781571309403148, -1.0518768999881445, -0.7871228538653554, -0.7645705629844315, -0.40633648251667864, -0.09710651653745117, 0.2547643287914525, 0.5155775058577774, 0.6709658638913538, 0.6151480148989776, 0.9720411757751322, 1.2948259465381398, 1.483505457004469, 1.7715762363498584, 1.8965140123458468, 2.2743255005211154, 2.6209946094843417, 2.6704818645469004, 2.7354592653560985, 2.9586129638207126, 3.053464289240935, 2.840103199023247, 2.274819117524828, 1.9029319412223344, 1.8778587182933393, 1.8407630739096703, 1.7425398417126985, 1.7418117841029925, 1.6679443682081683, 1.8375588501343714, 1.5083672465137852, 1.2587912921499083, 1.1550062419542542, 1.091242954855602, 1.0236649612044744, 0.17409627716210707, -0.8369230197618549, -1.6338535456166028, -2.40473810523946, -2.929850075254592, -3.07493950959406, -3.234141322713583, -3.401787856380338, -3.695824452770239, -4.107806122844636, -4.492261207685317, -4.515725890022793, -4.476266870315442], "overall_signal": [0.0, 0.005185185185177943, 0.05250480109738874, 0.10879561355169791, 0.16910601517769722, 0.24051417582282447, 0.3165012125012258, 0.3746990477050899, 0.4172039378083444, 0.4923233548338821, 0.5823319455510699, 0.6577725436372543, 0.7413633314142917, 0.8251873971735453, 0.8452872704210521, 0.7956623862991014, 0.7171632039934722, 0.6225680353369001, 0.5195095609190981, 0.41983211502859563, 0.33619462807930467, 0.3069923691199561, 0.32486554556613995, 0.37678953940877535, 0.4562073985191769, 0.5443044480354681, 0.5978402229641968, 0.7756756820914368, 1.0134690259197026, 1.2876286429304387, 1.572867291943461, 1.8259392801733108, 2.0370980450987037, 2.024074733563454, 1.823211855999877, 1.489689727542092, 1.0942075426309368, 0.6576264795104267, 0.22185805790488777, -0.15404872938581307, -0.5617233701838527, -0.9306012465510751, -1.2440514246357433, -1.5249522635790194, -1.7696440089082746, -1.996797167581498, -2.2250570358900914, -2.465850946689252, -2.6766340330777845, -2.8822487508442425, -3.1221593349798256, -3.354938888873618, -3.6091887517248544, -3.83140989518233, -3.9836602260404086, -4.067971887267466, -4.09800372115773, -4.081743387712941, -4.038547209856478, -3.9911518471969005, -3.9011676883506974, -3.814218399051595, -3.724796641103556, -3.636724113726999, -3.523090292727864, -3.464513182484398, -3.4917784786476, -3.6114831627798796, -3.703942583763822, -3.779278456868135, -3.8436833232370486, -3.903859535242524, -3.1869497247720515, -2.05358024418231, -0.6962050850206738, 0.7530648616773123, 2.1197018578038267, 3.3462656592274995, 4.417257126439791, 5.279695994722271, 5.939974738398663, 6.538508934816641, 7.0603604054260884, 7.522290066743716, 7.893336150095987, 8.08031299126553, 8.148110751093952, 8.101310889051252, 7.986998183529036, 7.8357064742156455, 7.655777674981838, 7.474293058036998, 7.217941212057763, 6.927765236758896, 6.621873356348267, 6.283620828615375, 5.909509632610406, 5.4989629131881745, 5.030692758310165, 4.56548944344023, 4.103585428401165, 3.6747241811592213, 3.263767995226943, 2.8784576580499115, 2.517754246239759, 2.2685273670821045, 2.157772823726126, 2.176090129985919, 2.23086685612121, 2.29399824643549, 2.360688639429098, 2.4890181391088264, 2.607046003932582, 2.64633965455629, 2.641435008829186, 2.605617178706469, 2.5605618949206606, 2.3584249242398134, 2.1135489484428156, 1.838098322134002, 1.5119337065197103, 1.1610933197227475, 0.7725603938975685, 0.4076729351204259, 0.16871377732326964, -0.01794309073827058, -0.0956217690939522, -0.095918718582652, -0.025782109107831103, 0.08248981388529061, 0.20018502388650328, 0.28317762208899816, 0.42095033282622496, 0.595725455568608, 0.7732814558557802, 0.9729404119545959, 1.157655132032846, 1.3809892057305, 1.6289902864812684, 1.8372886020943948, 2.0169227347467356, 2.205260780561531, 2.3749014822974117, 2.467941825642579, 2.429317284019029, 2.32404021545969, 2.2348039160264204, 2.1559957476030704, 2.073304566424996, 2.0070060099605955, 1.9391936816101103, 1.9188667153149628, 1.8367668215547275, 1.7211717156737638, 1.6079386209298618, 1.50459948771501, 1.408412582412903, 1.161549321362744, 0.7618548531378242, 0.28271317338693885, -0.25477708233834095, -0.7897916809215911, -1.246821246656085, -1.644285261867585, -1.9957857807701358, -2.3357935151701565, -2.6901960367050526, -3.0506090709011056, -3.343632434725443, -3.570159321843443], "overall_upper_bb": [null, 403.7421194077712, 407.19485197008004, 406.9711610830163, 406.85115318649656, 407.088101403449, 407.2482603504142, 407.0807378734985, 406.94080450927873, 407.83106246374274, 408.360898093811, 408.4079024291694, 408.8131842620013, 409.12884851182923, 408.99919428515506, 409.04237212909464, 408.9472064064852, 408.85139057055676, 408.7617247091081, 408.6591979015793, 408.6030015268199, 408.7441081880768, 408.99043234666345, 409.32385313300705, 409.73806331916444, 410.0513656463595, 410.07735083766084, 412.49277555471076, 414.13889111408747, 415.66199672868044, 417.05691703995984, 418.02840488418127, 418.81636169959205, 418.85312003582004, 419.090706622634, 419.3748211078079, 419.6196113768305, 419.96124511752765, 420.22295866919245, 420.29903194692724, 420.83836988389766, 420.9597370689829, 420.9143431748996, 420.84253837672264, 420.62669885904603, 420.41041865936376, 420.4003064173102, 418.95406848978627, 417.15780414231756, 414.8737659327184, 412.23399549193346, 409.17990844669225, 405.58804344115583, 404.8149103416279, 404.1871509564155, 403.6313147830238, 402.88339410452807, 402.2494050213797, 401.46727379702634, 400.0028704992505, 399.53461178888267, 398.5828659634262, 397.26483685258216, 396.09578627315847, 394.672865690339, 393.7672741713149, 393.84637957992663, 394.6173777999445, 393.9046533538007, 393.5191756320497, 393.59600517409393, 393.5942903490699, 407.8807616717602, 415.631957910057, 422.06603546109733, 427.80811090880195, 431.9101332577203, 435.41500828791186, 438.6010408774791, 440.9868285296733, 443.00136679599535, 445.78966480742054, 448.28019506002306, 450.6706144664726, 452.61526783229715, 453.1844883781624, 453.0885270024733, 451.7387180186137, 450.3089473903596, 447.69026575587316, 442.83911231686454, 429.62899218397456, 429.30821616324, 429.26295202011624, 429.1261280347857, 428.7503820593603, 428.7841050921467, 428.90716182916515, 429.3546517672421, 429.4328284715651, 429.5209250931719, 429.3066356499931, 429.00874161721924, 428.13226869742687, 427.2808452185, 427.35525333661013, 427.9065849661085, 429.13446609564653, 429.5911250918719, 429.8345217987618, 430.10948026532844, 431.10365776411385, 431.8884240797131, 432.02405605907535, 432.2213843031735, 432.50323484550694, 432.89035547957815, 433.00856463391744, 432.8224229451655, 432.76232527777967, 432.80617427853383, 432.9517319889263, 433.294580462853, 433.4099115905471, 433.3065765284151, 433.28871069068884, 433.04158481741666, 432.39287480335076, 432.25159216211733, 432.14713287429885, 431.92293442760973, 430.6083722760207, 430.4324280735169, 431.0286978261756, 431.3738251358376, 432.07581129519747, 432.4213163782578, 433.8220861025136, 435.33291801347576, 436.1417879536015, 436.7449799990435, 437.5593983796571, 437.5176048676448, 436.8921899643807, 436.6977210317122, 436.0689725093031, 436.14109847732664, 436.1622852718456, 436.1815722099161, 436.2481493587591, 436.1023328768564, 435.74207578953053, 435.70157525546193, 435.6895480398515, 435.6191128274097, 435.6312061386529, 435.6152512206137, 436.9318024635535, 438.48299576899734, 439.5320828564694, 440.393667472151, 440.31306388046244, 439.6813371876978, 439.42134391558824, 439.5559146819106, 439.70011892432956, 439.4896548331617, 439.10721801734513, 438.27384735326416, 436.99410841312596], "overall_lower_bb": [null, 402.82288059222884, 401.1151480299199, 401.7463389169837, 402.1508468135035, 402.35689859655105, 402.5474539353, 402.72801212650154, 402.8691954907212, 402.5519375362573, 402.48530190618897, 402.6377809041639, 402.6205234303063, 402.648165773885, 402.59401904817827, 402.1800153709053, 402.05151124057363, 401.9451760961099, 401.8413384487866, 401.7977120984207, 401.9864084731801, 402.20080181192327, 402.1404776533365, 402.1250568669929, 402.07984668083554, 402.0385443536404, 402.0585591623391, 400.7301344452893, 400.1320188859125, 399.4559132713196, 398.9461329600402, 398.8427451158188, 398.753288300408, 398.2655299641801, 397.66594337736603, 397.05432889219213, 396.43853862316956, 395.60040488247233, 394.88669133080765, 394.5626180530728, 393.15478011610236, 392.13541293101696, 391.2673068251004, 390.25211162327736, 389.3049511409541, 388.24123134063626, 387.0063435826898, 386.0855815102137, 385.68084585768247, 385.4858840672816, 385.2676045080666, 385.6485915533077, 386.30745655884414, 385.439589658372, 384.88333904358444, 384.4326752169762, 384.11709589547195, 383.8245849786203, 383.58171620297367, 383.6661195007495, 383.52337821111735, 383.42562403657377, 383.63515314741784, 383.7882037268416, 384.352624309661, 384.079215828685, 382.6481104200734, 380.40511220005556, 379.9658366461993, 379.30931436795026, 378.456984825906, 377.53468965093003, 367.38971832823984, 363.37752208994294, 360.6084545389028, 358.61938909119806, 357.8908767422796, 357.6770017120882, 357.8739691225209, 358.7131814703266, 359.6256432040046, 360.68584519257945, 362.0943149399769, 363.8428955335274, 365.81974216770277, 369.0685216218376, 373.4874829975267, 379.3498919813863, 384.9766626096403, 391.98533424412676, 401.33198768313537, 419.2831178160254, 419.15039383676003, 419.09565797988375, 419.05948196521416, 418.98321794063963, 418.77048490785336, 418.4164281708348, 417.43693823275794, 417.271761528435, 417.10666490682814, 416.6359543500069, 416.0908483827808, 415.9283213025732, 415.78374478149993, 415.79483666338996, 415.5565050338915, 415.0124639043536, 414.87080490812815, 414.7914182012381, 414.69545973467154, 414.1552822358862, 414.0115159202869, 414.0388839409247, 414.0495556968265, 414.1387051544929, 414.3305845204218, 413.9908753660825, 414.54701705483455, 414.73911472222034, 414.6442657214661, 414.30570801107365, 413.63785953714716, 413.37518840945273, 413.9455234715849, 413.66788930931125, 413.6550151825833, 413.81428519664917, 413.84356783788274, 413.8620271257011, 413.9032255723902, 414.3937877239793, 414.485731926483, 414.2504621738245, 414.12133486416246, 413.8163487048025, 413.67784362174217, 413.78857389748646, 413.56874198652434, 413.8838720463985, 414.7376800009565, 415.6762616203429, 417.6510551323552, 419.7128100356192, 420.30277896828767, 421.6915274906969, 422.3244015226734, 422.9831647281544, 423.447427790084, 423.9998506412408, 424.75166712314365, 426.23992421046944, 426.344424744538, 426.38445196014845, 426.67788717259043, 426.7302938613471, 426.9052487793863, 424.3856975364464, 421.1050042310026, 418.5494171435306, 415.90333252784893, 414.0089361195377, 413.0156628123021, 411.86665608441166, 410.68158531808933, 409.1128410756704, 407.25730516683836, 405.4327919826549, 404.40361264673595, 403.70835158687413]}, "alignment": "inconsistent"}

1774_INO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623190500.0, 1623194100.0, 1623260700.0, 1623264300.0, 1623267900.0, 1623271500.0, 1623275100.0, 1623278700.0, 1623282300.0, 1623348900.0, 1623352500.0, 1623356100.0, 1623359700.0, 1623363300.0, 1623366900.0, 1623433500.0, 1623437100.0, 1623440700.0, 1623444300.0, 1623447900.0, 1623451500.0, 1623455100.0, 1623694500.0, 1623698100.0, 1623701700.0, 1623705300.0, 1623708840.0, 1623712500.0, 1623779100.0, 1623782700.0, 1623786300.0, 1623789900.0, 1623793500.0, 1623797100.0, 1623800700.0, 1623867300.0, 1623870900.0, 1623874500.0, 1623878100.0, 1623881700.0, 1623885300.0, 1623951900.0, 1623955500.0, 1623959100.0, 1623962700.0, 1623966300.0, 1623969900.0, 1623973500.0, 1624040100.0, 1624043700.0, 1624047300.0, 1624050900.0, 1624054500.0, 1624058100.0, 1624297500.0, 1624301100.0, 1624304700.0, 1624308300.0, 1624311900.0, 1624315500.0, 1624319100.0, 1624385700.0, 1624389300.0, 1624392900.0, 1624396500.0, 1624400100.0, 1624403700.0, 1624470300.0, 1624473900.0, 1624477500.0, 1624481100.0, 1624484700.0, 1624488300.0, 1624491900.0, 1624558500.0, 1624562100.0, 1624565700.0, 1624569300.0, 1624572900.0, 1624576500.0, 1624643100.0, 1624646700.0, 1624650300.0, 1624653900.0, 1624657500.0, 1624661100.0, 1624664700.0, 1624904100.0, 1624907700.0, 1624911300.0, 1624914900.0, 1624918500.0, 1624922100.0, 1624988700.0, 1624992300.0, 1624995900.0, 1624999500.0, 1625003100.0, 1625006700.0, 1625010300.0, 1625076900.0, 1625080500.0, 1625084100.0, 1625087700.0, 1625091300.0, 1625094900.0, 1625161500.0, 1625165100.0, 1625168700.0, 1625172300.0, 1625175900.0, 1625179500.0, 1625183100.0, 1625249700.0, 1625253300.0, 1625256900.0, 1625260500.0, 1625264100.0, 1625267700.0, 1625593500.0, 1625597100.0, 1625600700.0, 1625604300.0, 1625607900.0, 1625611500.0, 1625615100.0, 1625681700.0, 1625685300.0, 1625688900.0, 1625692500.0, 1625696100.0, 1625699700.0, 1625766300.0, 1625769900.0, 1625773500.0, 1625777100.0, 1625780700.0], "input_window": [[8.47, 8.545, 9.1785, 9.84, 9.6801, 9.945, 9.86, 9.99, 10, 9.15, 9.12, 9.085, 9.185, 9.185, 9.1782, 9.1722, 8.9899, 8.9199, 8.935, 9.08, 9.075, 9.06, 8.89, 8.75, 8.892, 9.05, 9.03, 8.925, 8.709, 8.7107, 8.59, 8.71, 8.675, 8.68, 8.635, 8.6, 8.72, 8.65, 8.5991, 8.47, 8.51, 8.7882, 9.045, 8.94, 8.8, 8.82, 8.82, 8.8092, 8.71, 8.53, 8.63, 8.59, 8.6, 8.47, 8.54, 8.67, 8.6301, 8.7023, 8.687, 8.68, 8.63, 8.505, 8.5, 8.51, 8.52, 8.615, 8.635, 8.86, 8.765, 8.68, 8.5901, 8.63, 8.61, 8.675, 8.875, 8.86, 8.891, 8.8327, 8.8517, 8.86, 8.89, 8.875, 8.965, 9.0501, 9.085, 9.0701, 9.1, 9.28, 9.58, 9.655, 9.53, 9.465, 9.445, 9.62, 9.4501, 9.3599, 9.315, 9.25, 9.2675, 9.43, 9.355, 9.325, 9.42, 9.43, 9.345, 9.325, 9.23, 9.3, 9.265, 9.235, 9.25, 9.341, 9.37, 9.1401, 9.0822, 9.23, 9.246, 9.16, 9.12, 8.98, 9.11, 9.02, 8.9513, 8.94, 8.91, 8.78, 8.3894, 8.095, 8.25, 8.2988, 8.26, 8.2, 8.43, 8.6801, 8.4, 8.375, 8.335], [8.48, 8.55, 9.23, 9.9, 9.74, 9.96, 9.87, 10, 10.01, 9.1601, 9.12, 9.1, 9.19, 9.1899, 9.1782, 9.18, 8.99, 8.9199, 8.935, 9.08, 9.08, 9.08, 8.9182, 8.75, 8.91, 9.06, 9.0375, 8.93, 8.71, 8.74, 8.59, 8.71, 8.6875, 8.68, 8.64, 8.6, 8.75, 8.655, 8.6, 8.47, 8.51, 8.82, 9.07, 8.94, 8.8, 8.83, 8.84, 8.81, 8.72, 8.55, 8.6388, 8.59, 8.6, 8.47, 8.5412, 8.68, 8.64, 8.71, 8.687, 8.685, 8.6393, 8.5079, 8.5, 8.51, 8.52, 8.62, 8.66, 8.94, 8.77, 8.6885, 8.5979, 8.633, 8.623, 8.68, 8.875, 8.865, 8.9, 8.8327, 8.8517, 8.865, 8.89, 8.875, 8.975, 9.065, 9.09, 9.075, 9.11, 9.3, 9.59, 9.66, 9.53, 9.49, 9.445, 9.64, 9.46, 9.3599, 9.315, 9.27, 9.27, 9.43, 9.355, 9.325, 9.42, 9.43, 9.36, 9.34, 9.2375, 9.305, 9.265, 9.2387, 9.26, 9.341, 9.3799, 9.149, 9.086, 9.23, 9.246, 9.16, 9.128, 8.99, 9.12, 9.03, 8.955, 8.95, 8.91, 8.7884, 8.39, 8.12, 8.26, 8.35, 8.26, 8.2, 8.465, 8.7, 8.45, 8.38, 8.335], [8.47, 8.545, 9.1785, 9.84, 9.68, 9.933, 9.8599, 9.9824, 9.99, 9.115, 9.095, 9.085, 9.18, 9.185, 9.16, 9.15, 8.98, 8.9118, 8.9319, 9.074, 9.075, 9.06, 8.885, 8.74, 8.8905, 9.05, 9.03, 8.92, 8.6849, 8.7107, 8.58, 8.695, 8.67, 8.6728, 8.63, 8.58, 8.72, 8.65, 8.5914, 8.44, 8.505, 8.7882, 9.045, 8.9389, 8.79, 8.82, 8.82, 8.805, 8.695, 8.53, 8.63, 8.57, 8.5993, 8.4693, 8.49, 8.67, 8.617, 8.695, 8.68, 8.68, 8.62, 8.48, 8.495, 8.5, 8.49, 8.6101, 8.635, 8.8575, 8.76, 8.68, 8.58, 8.63, 8.61, 8.67, 8.84, 8.8501, 8.89, 8.83, 8.85, 8.86, 8.86, 8.875, 8.965, 9.05, 9.075, 9.0701, 9.09, 9.275, 9.56, 9.65, 9.52, 9.465, 9.44, 9.6, 9.45, 9.34, 9.31, 9.25, 9.25, 9.42, 9.32, 9.325, 9.4115, 9.43, 9.345, 9.32, 9.215, 9.29, 9.2201, 9.23, 9.25, 9.341, 9.37, 9.14, 9.08, 9.2226, 9.2409, 9.151, 9.12, 8.975, 9.11, 9.02, 8.93, 8.94, 8.905, 8.78, 8.37, 8.095, 8.25, 8.2988, 8.255, 8.195, 8.4114, 8.6801, 8.4, 8.36, 8.3301], [8.4723, 8.55, 9.23, 9.89, 9.739, 9.94, 9.8599, 9.9901, 10.005, 9.15, 9.1, 9.099, 9.18, 9.1899, 9.16, 9.155, 8.9811, 8.915, 8.935, 9.074, 9.075, 9.075, 8.9182, 8.75, 8.91, 9.0572, 9.032, 8.93, 8.69, 8.73, 8.585, 8.7, 8.68, 8.6728, 8.635, 8.58, 8.75, 8.655, 8.6, 8.445, 8.51, 8.81, 9.055, 8.9399, 8.79, 8.83, 8.825, 8.805, 8.72, 8.54, 8.6388, 8.575, 8.5993, 8.47, 8.5, 8.68, 8.617, 8.7, 8.68, 8.6801, 8.62, 8.48, 8.495, 8.5, 8.5001, 8.615, 8.655, 8.92, 8.76, 8.68, 8.5916, 8.6301, 8.62, 8.67, 8.86, 8.865, 8.895, 8.83, 8.85, 8.865, 8.865, 8.875, 8.975, 9.065, 9.08, 9.0701, 9.095, 9.275, 9.5883, 9.651, 9.525, 9.49, 9.445, 9.63, 9.45, 9.3401, 9.31, 9.265, 9.255, 9.425, 9.32, 9.325, 9.42, 9.43, 9.3533, 9.335, 9.215, 9.3, 9.2299, 9.2301, 9.26, 9.341, 9.375, 9.145, 9.085, 9.23, 9.245, 9.151, 9.128, 8.98, 9.11, 9.03, 8.93, 8.95, 8.905, 8.7884, 8.37, 8.11, 8.255, 8.35, 8.26, 8.2, 8.4173, 8.6998, 8.4301, 8.365, 8.335], [3251, 4196, 188394, 96461, 39176, 88999, 6741, 22645, 55989, 28759, 17441, 3255, 1291, 682, 18791, 14741, 10617, 3080, 1734, 4885, 988, 32313, 13266, 8711, 11554, 5163, 3447, 1747, 15988, 5814, 4073, 6150, 4114, 433, 1811, 5680, 5835, 3132, 4570, 30410, 2179, 11109, 15655, 3715, 1592, 2791, 8298, 9698, 8924, 7216, 1085, 6760, 2281, 3641, 14937, 1385, 13916, 7974, 2991, 1111, 20197, 10232, 1778, 1330, 15839, 5806, 13429, 23765, 12027, 3460, 8650, 3595, 4165, 3316, 23724, 2516, 11657, 679, 221, 3042, 16082, 869, 7527, 13649, 18828, 652, 42064, 22371, 33159, 2781, 7960, 7000, 456, 9725, 1829, 4717, 4526, 68807, 8927, 12403, 10091, 287, 2158, 2176, 4911, 2362, 9358, 18310, 24396, 1213, 9812, 287, 3999, 2324, 1960, 478, 2015, 3714, 8793, 5374, 4915, 3479, 4039, 11821, 877, 1647, 13619, 21088, 2661, 61314, 666, 2298, 24522, 16133, 16300, 7254, 1207]], "output_timestamps": [1625782500.0, 1625786100.0, 1625852700.0, 1625856300.0, 1625859900.0, 1625863440.0, 1625867100.0, 1625870700.0, 1625874300.0, 1626113700.0, 1626117300.0, 1626120900.0, 1626124500.0, 1626128100.0, 1626131700.0, 1626198300.0, 1626201900.0, 1626205500.0, 1626209100.0, 1626212700.0, 1626216300.0, 1626219900.0, 1626286500.0, 1626290100.0, 1626293700.0, 1626297300.0, 1626300900.0, 1626304500.0, 1626371100.0, 1626374700.0, 1626378300.0, 1626381900.0, 1626385500.0], "output_window": [[8.415, 8.405, 8.21, 8.21, 8.25, 8.365, 8.3, 8.31, 8.3, 8.185, 8.21, 8.209, 8.17, 8.16, 8.265, 8.11, 8.102, 8.1776, 8.1623, 8.12, 8.0527, 8.01, 8.09, 7.985, 8.11, 8.19, 8.065, 8.01, 7.73, 7.735, 7.78, 7.91, 7.855], [8.415, 8.4082, 8.22, 8.21, 8.26, 8.38, 8.3, 8.325, 8.3, 8.185, 8.228, 8.21, 8.17, 8.16, 8.265, 8.11, 8.102, 8.1777, 8.1625, 8.13, 8.0527, 8.02, 8.09, 7.9884, 8.11, 8.1973, 8.065, 8.01, 7.75, 7.7582, 7.78, 7.91, 7.86], [8.4113, 8.405, 8.19, 8.2, 8.25, 8.365, 8.3, 8.31, 8.2936, 8.15, 8.2, 8.209, 8.16, 8.15, 8.265, 8.1, 8.1, 8.16, 8.1601, 8.12, 8.0527, 8.01, 8.07, 7.98, 8.1, 8.19, 8.0601, 7.99, 7.73, 7.7301, 7.765, 7.905, 7.84], [8.4113, 8.4082, 8.19, 8.2099, 8.2592, 8.38, 8.3, 8.325, 8.295, 8.15, 8.225, 8.21, 8.165, 8.15, 8.265, 8.1011, 8.1, 8.16, 8.1601, 8.13, 8.0527, 8.015, 8.07, 7.98, 8.105, 8.1973, 8.0607, 7.995, 7.75, 7.7582, 7.765, 7.905, 7.84], [1450, 413, 5724, 1915, 4574, 11778, 1614, 1717, 1775, 4819, 5961, 884, 10789, 7316, 249, 1224, 4507, 13417, 480, 355, 116, 1711, 7525, 1650, 1174, 830, 5225, 18535, 12251, 6177, 7663, 1950, 2538]], "text": {"content": "Here's Why Inovio Pharmaceuticals Soared 23% In June\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2021-07-08T18:14:06Z\n\nEncouraging news reversed what had been a steep sell-off for the clinical-stage biotech.\n\nArticle Content:\n\nThe price of Inovio Pharmaceuticals (INO 4.66%) shares jumped by 22.8% in June, according to S&P Global Market Intelligence. Although some of those gains have been wiped away already in July, the rally added to an upsurge that began to take shape in May following updates on the company's COVID-19 vaccine development efforts.\nThe timing is a bit complicated.\nWhile shares of Inovio Pharmaceuticals soared in 2020 when it was viewed as a coronavirus vaccine contender, the stock is now down 75% from last June's peak because other pharmaceutical companies' vaccines beat its candidate to market. The stock's proverbial death blow materialized in April, when the U.S. government finally pulled its funding from Inovio's late-stage trials of its flagship vaccine candidate, INO-4800.\nImage source: Getty Images.\nIn some regards though, this plunge also served as a capitulation, setting the stage for a rebound.\nThe catalyst for that rebound came in mid-May. That's when the company introduced a different COVID-19 vaccine candidate, INO-4802, which it designed to be more effective against the new strains of concern that have evolved since the earliest vaccines were developed. In the meantime, while the U.S. government may no longer be helping fund trials for INO-4800, Inovio is continuing its development. It has expanded its partnership with Advaccine Biopharmaceuticals Suzhou, and the two companies will begin a global phase 3 trial of INO-4800 before the end of summer.\nNews of the collaboration with Advaccine surfaced in mid-June, driving the bulk of last month's share price gain. Bear in mind, though, that the steep sell-off that took place last year left the stock ripe for a sizable rally.\nKudos to Inovio Pharmaceuticals for being able to respond so quickly to the shifting landscape of the pandemic. There's still a market for more solutions, given how quickly variants of concern have been evolving. It's conceivable that COVID-19 may never truly be \"beaten,\" even if it can be globally curbed. Also bear in mind that this biopharma company has four non-COVID drug trials underway, and those candidates should present longer-lasting revenue opportunities.\nGiven that Inovio is essentially a pre-revenue company, though -- with no clarity as to when or even if any of its coronavirus efforts will be monetized -- this is a stock best left to speculators. The fact that it's also become something of a meme stock only makes it an even more unpredictable asset. Tread lightly here if you must tread at all, despite what appear to be upbeat headlines.\nJames Brumley has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1625768046000, "published_utc": "2021-07-08T18:14:06Z", "article_url": "https://www.fool.com/investing/2021/07/08/heres-why-inovio-pharmaceuticals-soared-23-in-june/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.5591812252741875, "input_bin_label": ">+4%", "output_percentage_change": -3.416832118697486, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.46314460063974, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [8.4723, 8.51115, 8.750766666666667, 9.035575000000001, 9.176260000000001, 9.30355, 9.383028571428571, 9.4589125, 9.519588888888888, 9.48263, 9.545399999999999, 9.6003, 9.5953, 9.52529, 9.46739, 9.38889, 9.30101, 9.1935, 9.086500000000001, 9.0789, 9.076400000000001, 9.074, 9.047819999999998, 9.003829999999999, 8.97883, 8.96905, 8.97414, 8.97564, 8.951139999999999, 8.91674, 8.86774, 8.83024, 8.80642, 8.7987, 8.771199999999999, 8.72348, 8.69528, 8.667779999999999, 8.65878, 8.630279999999999, 8.62278, 8.63378, 8.67128, 8.69799, 8.71349, 8.73849, 8.745989999999999, 8.760990000000001, 8.77299, 8.78249, 8.79537, 8.77187, 8.7263, 8.67931, 8.650310000000001, 8.63531, 8.61451, 8.60401, 8.60001, 8.61402, 8.61214, 8.60264, 8.59221, 8.59521, 8.59522, 8.58872, 8.592519999999999, 8.614519999999999, 8.62252, 8.62251, 8.61967, 8.63468, 8.647179999999999, 8.66418, 8.70017, 8.72517, 8.74917, 8.74017, 8.74917, 8.76767, 8.795010000000001, 8.8195, 8.855, 8.894499999999999, 8.916500000000001, 8.93701, 8.95701, 9.00151, 9.07534, 9.15394, 9.21994, 9.28144, 9.32844, 9.38494, 9.42194, 9.44894, 9.47044, 9.46944, 9.436110000000001, 9.413509999999999, 9.39301, 9.37651, 9.37401, 9.354009999999999, 9.34434, 9.34383, 9.33433, 9.33783, 9.33532, 9.315830000000002, 9.30983, 9.311430000000001, 9.306930000000001, 9.27843, 9.2516, 9.2411, 9.2441, 9.2292, 9.21901, 9.193999999999999, 9.179, 9.1479, 9.103399999999999, 9.0839, 9.065900000000001, 9.02174, 8.934239999999999, 8.83014, 8.74284, 8.679839999999999, 8.59484, 8.51184, 8.46057, 8.43555, 8.38806, 8.34572, 8.34222], "in_sma_50": [8.4723, 8.51115, 8.750766666666667, 9.035575000000001, 9.176260000000001, 9.30355, 9.383028571428571, 9.4589125, 9.519588888888888, 9.48263, 9.447845454545455, 9.418775, 9.400407692307693, 9.385371428571428, 9.370346666666668, 9.356887500000001, 9.334782352941177, 9.311461111111111, 9.291647368421053, 9.280764999999999, 9.270966666666666, 9.26205909090909, 9.247108695652175, 9.226395833333333, 9.21374, 9.20771923076923, 9.201211111111112, 9.191525, 9.174231034482759, 9.159423333333333, 9.140893548387098, 9.127115625, 9.113566666666667, 9.10060294117647, 9.087299999999999, 9.073208333333334, 9.064472972972972, 9.053697368421053, 9.042064102564101, 9.0271375, 9.014524390243903, 9.009654761904763, 9.010709302325582, 9.0091, 9.004231111111112, 9.00044347826087, 8.996710638297872, 8.992716666666666, 8.987151020408163, 8.978208, 8.981537999999999, 8.982038, 8.969424, 8.941024, 8.916243999999999, 8.891043999999999, 8.866186, 8.840384, 8.813884, 8.804485999999999, 8.794885999999998, 8.782506, 8.768806, 8.755008, 8.74181, 8.73101, 8.724488000000001, 8.724588, 8.721088, 8.713208, 8.70354, 8.694641999999998, 8.688678, 8.687078, 8.686078, 8.682234000000001, 8.679494, 8.677494, 8.680693999999999, 8.683394, 8.688994000000001, 8.692494, 8.698394, 8.706237999999999, 8.715138, 8.72494, 8.73184, 8.74424, 8.764006, 8.788126, 8.808425999999999, 8.822026, 8.829825999999999, 8.843628, 8.856828, 8.86703, 8.87673, 8.88593, 8.89663, 8.91433, 8.927954, 8.942954, 8.959368, 8.978568000000001, 8.995634, 9.008734, 9.020693999999999, 9.032694, 9.043692, 9.054692, 9.067492000000001, 9.084712, 9.102312, 9.115212, 9.12691, 9.13921, 9.15101, 9.15563, 9.16299, 9.16899, 9.179358, 9.187356000000001, 9.193556000000001, 9.199156, 9.200056, 9.198523999999999, 9.188024, 9.173624, 9.161724, 9.151423999999999, 9.139323999999998, 9.125824, 9.11467, 9.107366, 9.094368000000001, 9.080266, 9.065066], "in_sma_200": [8.4723, 8.51115, 8.750766666666667, 9.035575000000001, 9.176260000000001, 9.30355, 9.383028571428571, 9.4589125, 9.519588888888888, 9.48263, 9.447845454545455, 9.418775, 9.400407692307693, 9.385371428571428, 9.370346666666668, 9.356887500000001, 9.334782352941177, 9.311461111111111, 9.291647368421053, 9.280764999999999, 9.270966666666666, 9.26205909090909, 9.247108695652175, 9.226395833333333, 9.21374, 9.20771923076923, 9.201211111111112, 9.191525, 9.174231034482759, 9.159423333333333, 9.140893548387098, 9.127115625, 9.113566666666667, 9.10060294117647, 9.087299999999999, 9.073208333333334, 9.064472972972972, 9.053697368421053, 9.042064102564101, 9.0271375, 9.014524390243903, 9.009654761904763, 9.010709302325582, 9.0091, 9.004231111111112, 9.00044347826087, 8.996710638297872, 8.992716666666666, 8.987151020408163, 8.978208, 8.971552941176471, 8.963926923076922, 8.957047169811322, 8.948027777777778, 8.939881818181817, 8.935241071428571, 8.929657894736842, 8.92569827586207, 8.921533898305084, 8.91751, 8.912632786885247, 8.905654838709676, 8.899136507936507, 8.8929, 8.886856923076923, 8.882737878787879, 8.87933880597015, 8.879936764705882, 8.878198550724637, 8.875367142857144, 8.871370422535211, 8.868019444444444, 8.864621917808218, 8.861991891891893, 8.861965333333332, 8.862005263157894, 8.862433766233766, 8.862017948717948, 8.86186582278481, 8.861905, 8.861943209876543, 8.86210243902439, 8.86346265060241, 8.865861904761905, 8.868381176470589, 8.870726744186046, 8.873304597701148, 8.877869318181817, 8.885851685393257, 8.894353333333333, 8.901283516483517, 8.907682608695652, 8.913460215053764, 8.921082978723405, 8.92665052631579, 8.930957291666667, 8.934864948453608, 8.938233673469387, 8.941433333333334, 8.946269, 8.949969306930694, 8.953646078431373, 8.958173786407768, 8.962710576923076, 8.966430476190476, 8.96990754716981, 8.972198130841122, 8.975233333333334, 8.977569724770643, 8.979865454545456, 8.98238918918919, 8.985591071428571, 8.989037168141593, 8.990405263157895, 8.991227826086956, 8.993286206896551, 8.995437606837607, 8.996755932203389, 8.997858823529413, 8.997710000000001, 8.998638016528925, 8.998895081967213, 8.998334959349593, 8.997945161290323, 8.9972016, 8.995544444444445, 8.990618897637797, 8.9837390625, 8.97808992248062, 8.973258461538462, 8.967813740458014, 8.961996969696969, 8.957901503759398, 8.955975373134327, 8.95208, 8.947763235294119, 8.943290510948906], "in_ema_10": [8.4723, 8.486427272727273, 8.621622314049587, 8.852236438767843, 9.01346617717369, 9.181926872233019, 9.305194713645196, 9.429722947527887, 9.534318775250089, 9.464442634295526, 9.398180337150885, 9.34378391221436, 9.314005019084476, 9.291440470160024, 9.267542202858202, 9.24707998415671, 9.198719987037308, 9.147134534848705, 9.108564619421667, 9.102280143163181, 9.097320117133512, 9.093261914018328, 9.061432475105905, 9.004808388723013, 8.987570499864283, 9.000230408979867, 9.006006698256254, 8.992187298573297, 8.93724415337815, 8.899563398218486, 8.842370053087851, 8.81648458889006, 8.791669209091866, 8.770056625620617, 8.745500875507776, 8.715409807233634, 8.721698933191155, 8.709571854429125, 8.689649699078375, 8.64516793560958, 8.620591947316928, 8.655029775077486, 8.727751634154306, 8.766324064308067, 8.770628779888417, 8.781423547181433, 8.78934653860299, 8.792192622493355, 8.779066691130925, 8.73560002001621, 8.718000016376898, 8.69200001339928, 8.675145465508502, 8.637846289961502, 8.61278332815032, 8.625004541213897, 8.623549170084097, 8.637449320977897, 8.645185808072824, 8.651533842968675, 8.64580041697437, 8.615654886615392, 8.593717634503502, 8.576678064593773, 8.562754780122177, 8.572253911009053, 8.587298654461952, 8.647789808196142, 8.668191661251388, 8.670338631932953, 8.656022517036051, 8.651309332120405, 8.64561672628033, 8.650050048774816, 8.688222767179393, 8.720364082237685, 8.752116067285378, 8.7662767823244, 8.781499185538145, 8.796681151803936, 8.809102760566857, 8.821084076827427, 8.84906879013153, 8.888329010107615, 8.923178280997139, 8.94989132081584, 8.976274717031142, 9.030588404843662, 9.131990513053905, 9.22635587431683, 9.280654806259225, 9.318717568757547, 9.34167801080163, 9.394100190655879, 9.40426379235481, 9.392597648290298, 9.377579894055698, 9.357110822409208, 9.338545218334806, 9.35426426954666, 9.348034402356358, 9.343846329200655, 9.357692451164171, 9.37083927822523, 9.367650318547915, 9.361713896993749, 9.335038642994885, 9.328667980632178, 9.31071016597178, 9.296053772158729, 9.289498540857142, 9.29886244251948, 9.312705634788665, 9.282213701190726, 9.246356664610593, 9.243382725590484, 9.243676775483124, 9.22682645266801, 9.208858006728372, 9.167247460050486, 9.156838830950397, 9.133777225323051, 9.096726820718859, 9.070049216951793, 9.040040268415103, 8.994287492339629, 8.880780675550605, 8.740638734541404, 8.652340782806604, 8.597369731387221, 8.536029780225908, 8.47493345654847, 8.46445464626693, 8.507244710582032, 8.493218399567116, 8.469905963282185, 8.445377606321788], "in_ema_50": [8.4723, 8.47534705882353, 8.504941291810843, 8.559257319582967, 8.605521738422851, 8.657854219269016, 8.70499326949376, 8.755389611866555, 8.804393940812965, 8.817947119604614, 8.829008016875022, 8.839595937781883, 8.852945116692398, 8.866159033684852, 8.877682208834466, 8.888557416331155, 8.892186537259345, 8.893081182857019, 8.894725058039096, 8.901755447919918, 8.908549351923059, 8.915076828318233, 8.915199305639087, 8.908720901496379, 8.90877106222201, 8.91459180487997, 8.919196047825855, 8.91961973222484, 8.910615036843472, 8.90353209422216, 8.89104063954678, 8.883548849760633, 8.875566541926883, 8.867614912831712, 8.85849275938733, 8.847571474705473, 8.843745142364083, 8.836343372075296, 8.827075004542932, 8.812091671031446, 8.800244938834135, 8.800627490252404, 8.810602882791526, 8.815673357976172, 8.814666559624165, 8.815267871011452, 8.81564952312865, 8.815231894770665, 8.811497310662013, 8.800850357302718, 8.794495441330064, 8.785887776964179, 8.778570609240095, 8.766469801034601, 8.756020004915598, 8.75303882825224, 8.747703972242348, 8.745833228232845, 8.743251533008028, 8.740775002301831, 8.736038727701759, 8.725997993282082, 8.716939248447492, 8.708431826939748, 8.700261951373484, 8.69691834543727, 8.695274488753457, 8.70408725390038, 8.706279910610169, 8.705249325880358, 8.700792489571324, 8.69802023507833, 8.694960618016434, 8.693981770251085, 8.70049228906477, 8.706943571846542, 8.714318333734914, 8.718854869666878, 8.723997815954451, 8.729527313368003, 8.734839967745728, 8.740336439598837, 8.749538932163588, 8.761909954431683, 8.774384073865734, 8.785980776851392, 8.798099177759182, 8.816801170788233, 8.847056026835753, 8.878583241469645, 8.903932918274757, 8.926915941087513, 8.94723296300565, 8.974008140926996, 8.992674488341624, 9.00629901821058, 9.018208860633695, 9.027886944530414, 9.036793338862555, 9.052017129495397, 9.062526261672048, 9.072819349449615, 9.08643427692218, 9.099907442533075, 9.109844405570994, 9.118674036725073, 9.122451525480953, 9.12941421075621, 9.13335482994224, 9.137148758179798, 9.141966453937453, 9.149771691037945, 9.158604173742338, 9.158070676732835, 9.155205159998214, 9.158138290978677, 9.161544632508926, 9.161131117508576, 9.159831857998435, 9.152779628273006, 9.151101995791711, 9.146352897917525, 9.137868470548211, 9.130501079546322, 9.12165789995627, 9.108588962703084, 9.079624689655905, 9.04160019202234, 9.010753125668524, 8.984841238387405, 8.956416091783979, 8.926752715635589, 8.906774177767527, 8.898657543345271, 8.880282737723887, 8.860075571538637, 8.839484372654768], "in_ema_200": [8.4723, 8.47307313432836, 8.480604744932057, 8.494628578315817, 8.507010383506705, 8.521268986655892, 8.534588698231454, 8.54907139775154, 8.563558249515205, 8.569393490813562, 8.574673157571636, 8.579890340083363, 8.585861580480543, 8.591871913013076, 8.59752492880399, 8.603071944437781, 8.606833417627454, 8.609899751780414, 8.613134580120908, 8.617720305691845, 8.62227035240138, 8.626775125014301, 8.62967487501416, 8.630872139939394, 8.633649531581788, 8.637863964103364, 8.641785715704325, 8.644653519528163, 8.645104728289075, 8.645949457360826, 8.645342995098531, 8.645886845893571, 8.64622628026279, 8.646490695384552, 8.646376360107094, 8.645715898812497, 8.646753551560632, 8.64683560577396, 8.646369579845862, 8.644365902434462, 8.643028928280886, 8.644690331979584, 8.64877301524347, 8.651669801161447, 8.653046221050388, 8.654806955169292, 8.656500418301935, 8.657978026080027, 8.658595160148883, 8.657415108804118, 8.657229883840895, 8.656411676041483, 8.655843400657986, 8.653994212591737, 8.652461931869432, 8.652735942497598, 8.65238036098021, 8.652854188234139, 8.6531242958139, 8.653392710780926, 8.65306044500201, 8.651338450524378, 8.649782844051499, 8.648292467493773, 8.646817915578414, 8.646501319403503, 8.64658588338954, 8.649306421863276, 8.650407850501454, 8.650702299750195, 8.650114217165616, 8.649915070726157, 8.649617408330872, 8.649820220188278, 8.651911561280933, 8.654031844253263, 8.65642953734527, 8.658156606625417, 8.660065496111732, 8.662104645404153, 8.664123504653862, 8.666221778239397, 8.669294198356418, 8.673231569517052, 8.677279016586535, 8.681187683088163, 8.685305218579824, 8.691172828345199, 8.700099466869126, 8.709561163716199, 8.717674982982704, 8.725359809022677, 8.732520407937876, 8.741450553132525, 8.748500796384938, 8.754387355624889, 8.759915839648523, 8.764941552686846, 8.769817756142698, 8.776336982449736, 8.781746564713918, 8.787152071532685, 8.793449065845794, 8.799782905986632, 8.805290538762884, 8.810561279670717, 8.814585545544642, 8.819415540116337, 8.823499962602742, 8.827545734119134, 8.831848761640337, 8.836914943116554, 8.84226902328455, 8.84528127180908, 8.847666532786105, 8.851470845892711, 8.855386558868904, 8.858327986143841, 8.861011289764301, 8.862195257030328, 8.864660975865847, 8.866306140285092, 8.8669399100335, 8.86776637859038, 8.868136862385501, 8.867343460769726, 8.862394769617788, 8.854908254497214, 8.848939018134057, 8.84397445078944, 8.83816375973681, 8.831813871580225, 8.827689355445099, 8.826416824545147, 8.822473373554647, 8.817921399688432, 8.813116211631831], "in_macd": [0.0, 0.006198290598289802, 0.06522887963571655, 0.16338414022474623, 0.2263788983474928, 0.28918813735138293, 0.32871232019088303, 0.36631887574672106, 0.3927967312306748, 0.340860045570178, 0.29229586112881734, 0.2508362196305569, 0.2219566005691771, 0.1975904420388197, 0.17386321877954813, 0.15289330632536746, 0.12084914920228762, 0.0890931953400198, 0.06479330903379754, 0.05610487037184342, 0.04873808942162938, 0.04241097512249681, 0.024462256225767476, -0.0032965663426178793, -0.012243831131607763, -0.007371815440571083, -0.0054809562474140705, -0.012073804956507672, -0.036246848190625514, -0.05158188949153697, -0.07457564675588024, -0.08256704464952946, -0.08948261798900425, -0.09445541626934606, -0.10029045291326533, -0.10810661606262606, -0.09943715281995935, -0.0990899989652192, -0.10207624595691733, -0.11561730846087492, -0.11972364166527605, -0.09764485837339265, -0.05968974487264589, -0.03845437395471052, -0.03333658336140388, -0.025756131091872803, -0.019922373546322092, -0.0167201717821861, -0.020801407758634483, -0.03812087859193625, -0.04337435712410276, -0.052085494354441764, -0.056378430995257744, -0.0694138835657494, -0.0764426411800585, -0.06671938698978686, -0.06336675892629984, -0.053396845099621615, -0.04657258959325361, -0.040687231694040094, -0.04040682614116342, -0.050894749697841135, -0.05733520547930837, -0.06132889356473825, -0.06375096948848302, -0.05575628857986814, -0.045666367200414726, -0.01610114256180495, -0.005517548983844378, -0.0035444480440300907, -0.009010030520881784, -0.010118278552365467, -0.01167695403512603, -0.008776463840305837, 0.008752711826179649, 0.022785510860307667, 0.03591336752966434, 0.040604270988223945, 0.04541219511116168, 0.0498581505338489, 0.0527732648902699, 0.05525350246421468, 0.06454424697412264, 0.07826726051351862, 0.08932355590178354, 0.09617821974270946, 0.10243895956403115, 0.12053567640906593, 0.15833298246817584, 0.19114360137525033, 0.20462037001896505, 0.21005521303020913, 0.2083297457252833, 0.21936159047811543, 0.2111459521451149, 0.1935360252215954, 0.17513239557813343, 0.15512804305886263, 0.13688955555164029, 0.1346014008886982, 0.12289869964692102, 0.11272822203986621, 0.11105359460368369, 0.10927371732914004, 0.10051542354049126, 0.09104820848054551, 0.07302063875004094, 0.06484495718055783, 0.05210851199443134, 0.041551940842971646, 0.035192781783075944, 0.036271015775659166, 0.03941469180089463, 0.02308093721324944, 0.00523448063075449, 0.0027595134435500768, 0.0019855703374087597, -0.006141998424809003, -0.014274515279254274, -0.03228974056089662, -0.035665888681146285, -0.04428633648269731, -0.05851276895989166, -0.0673965805137069, -0.07717852312123874, -0.09326433544199908, -0.13818097659994955, -0.19253810597897214, -0.2213644824898413, -0.23384823066798965, -0.2481434951304351, -0.26130196734311717, -0.2512990385371747, -0.21806256681129987, -0.2110520825040041, -0.20834754827459534, -0.20624744255896665], "in_signal": [0.0, 0.0012396581196579604, 0.014037502422869679, 0.043906829983244994, 0.08040124365609455, 0.12215862239515224, 0.1634693619542984, 0.20403926471278294, 0.24179075801636135, 0.2616046155271247, 0.2677428646474632, 0.26436153564408194, 0.255880548629101, 0.24422252731104474, 0.23015066560474542, 0.21469919374886984, 0.1959291848395534, 0.1745619869396467, 0.15260825135847686, 0.13330757516115016, 0.11639367801324602, 0.10159713743509617, 0.08617016119323044, 0.06827681568606078, 0.05217268632252708, 0.04026378596990745, 0.031114837526443145, 0.022477109029852983, 0.010732317585757285, -0.0017305238297015673, -0.016299548414937304, -0.029553047661855736, -0.04153896172728544, -0.052122252635697565, -0.06175589269121112, -0.07102603736549412, -0.07670826045638718, -0.08118460815815359, -0.08536293571790635, -0.09141381026650006, -0.09707577654625525, -0.09718959291168273, -0.08968962330387538, -0.07944257343404242, -0.07022137541951472, -0.06132832655398634, -0.05304713595245349, -0.04578174311840002, -0.04078567604644691, -0.04025271655554478, -0.04087704466925638, -0.04311873460629346, -0.045770673884086316, -0.05049931582041893, -0.05568798089234685, -0.057894262111834856, -0.058988761474727855, -0.05787037819970661, -0.05561082047841602, -0.052626102721540835, -0.050182247405465355, -0.05032474786394051, -0.05172683938701409, -0.05364725022255892, -0.05566799407574374, -0.05568565297656862, -0.05368179582133784, -0.04616566516943127, -0.03803604193231389, -0.031137723154657133, -0.026712184627902064, -0.023393403412794746, -0.021050113537261005, -0.018595383597869972, -0.013125764513060047, -0.0059435094383865055, 0.0024278659552236645, 0.010063146961823722, 0.017132956591691315, 0.023677995380122836, 0.02949704928215225, 0.03464833991856474, 0.04062752132967632, 0.04815546916644478, 0.056389086513512536, 0.06434691315935193, 0.07196532244028778, 0.08167939323404341, 0.0970101110808699, 0.115836809139746, 0.13359352131558982, 0.1488858596585137, 0.16077463687186763, 0.1724920275931172, 0.18022281250351674, 0.1828854550471325, 0.1813348431533327, 0.1760934831344387, 0.16825269761787903, 0.16152243827204288, 0.1537976905470185, 0.14558379684558803, 0.13867775639720717, 0.13279694858359375, 0.12634064357497327, 0.11928215655608772, 0.11002985299487837, 0.10099287383201426, 0.09121600146449768, 0.08128318934019248, 0.07206510782876917, 0.06490628941814718, 0.05980796989469667, 0.05246256335840723, 0.04301694681287669, 0.03496546013901137, 0.028369482178690848, 0.02146718605799088, 0.014318845790541851, 0.004997128520254158, -0.0031354749200259305, -0.011365647232560207, -0.0207950715780265, -0.03011537336516258, -0.03952800331637782, -0.050275269741502066, -0.06785641111319157, -0.09279275008634769, -0.11850709656704642, -0.14157532338723508, -0.16288895773587508, -0.1825715596573235, -0.19631705543329375, -0.200666157708895, -0.20274334266791683, -0.20386418378925253, -0.20434083554319538], "in_upper_bb": [null, 8.621034393796391, 9.584451891036952, 10.362679601504093, 10.48650820244105, 10.631053725041852, 10.66577045096779, 10.721700537580789, 10.755648310779454, 10.671209383783664, 10.598796061178549, 10.534492511086679, 10.476805721110354, 10.425644527118362, 10.379512165954262, 10.337761711099466, 10.30184462145157, 10.270291906805138, 10.239338007978125, 10.208300594493616, 10.16401713763487, 10.121200319276697, 10.126697164907814, 10.061626279750804, 10.00231364718697, 9.883635669437792, 9.767076673840847, 9.574981556917148, 9.29580544594106, 9.295817969615143, 9.31803367378521, 9.312961826260425, 9.29075730108015, 9.259729011406584, 9.23058130161212, 9.199488092020976, 9.184463970068911, 9.178162237296531, 9.170368463013823, 9.149539819086366, 9.110664625903393, 9.064836529180498, 9.09274389727196, 9.113509104277313, 9.100195515542042, 9.060015296317465, 9.0216248706112, 9.001962279499326, 9.003239607813414, 9.004149119113775, 9.003171359969636, 9.002983792185635, 9.002390671936052, 9.008990769214716, 9.012524843846382, 9.014042569918155, 9.007398989074787, 9.009536756344028, 9.011236959140167, 9.002561649182802, 8.997529331399967, 8.992739688047703, 8.922561845014714, 8.874012052400428, 8.855608315512756, 8.823440609911245, 8.791226338019522, 8.827523246603771, 8.834472689690271, 8.840842601133495, 8.838566739912988, 8.840552894030157, 8.841400698476308, 8.840757838984095, 8.87310238768079, 8.902240495055986, 8.937211312671742, 8.952893299138134, 8.972021356925556, 8.992221697896337, 9.011553937187255, 9.020246763524268, 9.042833513164744, 9.078047696586516, 9.105490683279465, 9.135520034482077, 9.167374355991631, 9.23687407031532, 9.394479837165163, 9.531903389440096, 9.603544652853296, 9.655904595015947, 9.68597950950035, 9.745525828193905, 9.775134486236793, 9.785781509215646, 9.791476976926193, 9.784437734331055, 9.773828707866755, 9.772624386377215, 9.753921885410072, 9.727667309141319, 9.714868809965648, 9.708434521725582, 9.693818580902505, 9.671412434229682, 9.653964442512201, 9.652786201397683, 9.63045876955677, 9.584480799983734, 9.56230464893849, 9.544515415252912, 9.535971246193402, 9.477900745851088, 9.477485430798453, 9.473288487936419, 9.471045218958054, 9.475410149824933, 9.481062892661, 9.486171870395848, 9.482206622843945, 9.48252929291539, 9.474778120678735, 9.451961783585077, 9.443414075340563, 9.448002491785774, 9.551006107179555, 9.6548704987034, 9.687161796057312, 9.686152425746185, 9.677688957141712, 9.646902528116259, 9.57644119209491, 9.53609677441308, 9.500826372894622, 9.43557973890718, 9.356452109319848], "in_lower_bb": [null, 8.40126560620361, 7.917081442296382, 7.70847039849591, 7.8660117975589525, 7.976046274958146, 8.100286691889353, 8.196124462419212, 8.283529466998322, 8.294050616216337, 8.29689484791236, 8.303057488913321, 8.324009663505032, 8.345098330024495, 8.361181167379074, 8.376013288900536, 8.367720084430784, 8.352630315417084, 8.343956728863981, 8.353229405506381, 8.45778286236513, 8.553099680723301, 8.51642283509219, 8.467493720249195, 8.44390635281303, 8.474304330562207, 8.508073326159156, 8.59415844308285, 8.74183455405894, 8.699822030384858, 8.62610632621479, 8.591278173739573, 8.56348269891985, 8.542800988593417, 8.51944869838788, 8.493041907979022, 8.484956029931087, 8.465257762703468, 8.439551536986176, 8.397480180913634, 8.379855374096604, 8.3991834708195, 8.384956102728038, 8.383180895722685, 8.384494484457958, 8.401954703682536, 8.419645129388796, 8.426807720500674, 8.428530392186586, 8.408620880886227, 8.41497864003036, 8.402666207814367, 8.395189328063946, 8.368309230785282, 8.35127515615362, 8.359757430081844, 8.353101010925212, 8.35546324365597, 8.361763040859831, 8.393948350817197, 8.409980668600035, 8.381770311952298, 8.395948154985286, 8.400507947599575, 8.389921684487243, 8.400589390088754, 8.415803661980478, 8.39100675339623, 8.388057310309728, 8.395687398866503, 8.393243260087015, 8.396767105969843, 8.397989301523692, 8.418632161015905, 8.422287612319211, 8.41164950494401, 8.404478687328258, 8.401796700861864, 8.399668643074445, 8.39795830210366, 8.403126062812742, 8.433933236475733, 8.459346486835255, 8.480632303413483, 8.511179316720535, 8.526659965517922, 8.538805644008368, 8.504805929684679, 8.430030162834838, 8.389706610559902, 8.411405347146703, 8.445035404984054, 8.497460490499648, 8.533914171806096, 8.563305513763206, 8.600168490784355, 8.635973023073808, 8.686512265668947, 8.737621292133245, 8.794825613622786, 8.859028114589929, 8.93028269085868, 8.987581190034355, 9.030515478274417, 9.072461419097497, 9.12135756577032, 9.150805557487796, 9.154483798602316, 9.140971230443233, 9.144859200016267, 9.140535351061512, 9.14342458474709, 9.144968753806598, 9.154539254148911, 9.118454569201546, 9.111641512063585, 9.107384781041947, 9.091619850175066, 9.073267107339, 9.023658129604152, 9.006623377156055, 8.976800707084612, 8.935551879321263, 8.910368216414923, 8.874085924659436, 8.814837508214227, 8.627333892820443, 8.4044695012966, 8.274688203942686, 8.187687574253813, 8.096151042858288, 8.01283747188374, 7.987528807905088, 7.983353225586919, 7.95313362710538, 7.931880261092819, 7.920007890680153], "out_sma_10": [8.4113, 8.40975, 8.336500000000001, 8.30485, 8.29572, 8.309766666666667, 8.308371428571428, 8.31045, 8.308733333333333, 8.292860000000001, 8.27423, 8.25441, 8.251909999999999, 8.245920000000002, 8.246500000000001, 8.218610000000002, 8.198609999999999, 8.18211, 8.16862, 8.16662, 8.14939, 8.12989, 8.12039, 8.103390000000001, 8.087390000000001, 8.097010000000001, 8.09308, 8.076580000000002, 8.035570000000002, 7.9983900000000006, 7.969620000000001, 7.958619999999999, 7.93562], "out_sma_50": [8.4113, 8.40975, 8.336500000000001, 8.30485, 8.29572, 8.309766666666667, 8.308371428571428, 8.31045, 8.308733333333333, 8.292860000000001, 8.28669090909091, 8.2803, 8.271430769230768, 8.262757142857144, 8.262906666666668, 8.25279375, 8.243805882352941, 8.23915, 8.23498947368421, 8.22974, 8.221309523809524, 8.211931818181817, 8.205760869565218, 8.196354166666667, 8.1927, 8.192876923076923, 8.187981481481481, 8.181089285714286, 8.166224137931035, 8.152623333333333, 8.14011935483871, 8.132771875, 8.1239], "out_sma_200": [8.4113, 8.40975, 8.336500000000001, 8.30485, 8.29572, 8.309766666666667, 8.308371428571428, 8.31045, 8.308733333333333, 8.292860000000001, 8.28669090909091, 8.2803, 8.271430769230768, 8.262757142857144, 8.262906666666668, 8.25279375, 8.243805882352941, 8.23915, 8.23498947368421, 8.22974, 8.221309523809524, 8.211931818181817, 8.205760869565218, 8.196354166666667, 8.1927, 8.192876923076923, 8.187981481481481, 8.181089285714286, 8.166224137931035, 8.152623333333333, 8.14011935483871, 8.132771875, 8.1239], "out_ema_10": [8.4113, 8.410736363636364, 8.370602479338842, 8.34138384673178, 8.326441329144183, 8.336179269299786, 8.329601220336189, 8.328764634820518, 8.322625610307696, 8.291239135706297, 8.27919565648697, 8.266614628034793, 8.248139241119375, 8.230295742734034, 8.236605607691482, 8.211968224474848, 8.19161036547942, 8.185863026301343, 8.181178839701099, 8.171873596119081, 8.150205669551974, 8.125622820542524, 8.115509580443883, 8.09087147490863, 8.093440297652515, 8.112323879897513, 8.102937719916147, 8.083312679931392, 8.022710374489321, 7.974617579127626, 7.936505292013512, 7.930777057101964, 7.914272137628879], "out_ema_50": [8.4113, 8.41117843137255, 8.402504767397154, 8.394951639263933, 8.38962804556731, 8.389250475152906, 8.38575045651946, 8.38336808567556, 8.37990267055103, 8.37088687954903, 8.365165825449068, 8.359080891117733, 8.351469875779783, 8.34356909633744, 8.3404879553046, 8.331100192351478, 8.322037439710245, 8.315683030309843, 8.309581735003576, 8.302539314023043, 8.292741693865278, 8.281849862733306, 8.27354202497906, 8.262030573019096, 8.255872511332074, 8.253575550103365, 8.246011803040489, 8.236168202921254, 8.217102783198852, 8.199106595622426, 8.182082807558801, 8.171216815105515, 8.158227920395495], "out_ema_200": [8.4113, 8.411269154228856, 8.409067471102203, 8.40708570522059, 8.405614205666158, 8.405359337948088, 8.404310986326713, 8.403521822283661, 8.40244200315646, 8.399930142428536, 8.398189543996411, 8.396317011220328, 8.39401534941714, 8.391587335990105, 8.390327760507617, 8.387449872343362, 8.384589674608604, 8.38235495147817, 8.380143459423662, 8.377654469777656, 8.374421091968925, 8.370844762695603, 8.367851282469775, 8.363992065728782, 8.361415030248894, 8.359782044873285, 8.356806104128278, 8.353206043390683, 8.34720399320769, 8.341343256956868, 8.335608498181179, 8.331323836507734, 8.326435042114621], "out_macd": [0.0, -0.0002472934472947941, -0.017844491521985972, -0.029840649654328644, -0.03496652112947629, -0.028947571189727128, -0.03028374920058141, -0.028991196369194228, -0.03004129091589114, -0.042088615236911764, -0.04506485377632252, -0.04807968620718661, -0.05348356134581422, -0.05830444857584105, -0.05224326964123627, -0.059973761705107265, -0.06543470264739781, -0.06418119822728663, -0.06245972099526398, -0.06280033318105538, -0.06851790303395688, -0.07522405715763725, -0.07523344791371045, -0.08156293129338188, -0.0756209261772458, -0.0627407691640105, -0.0628313496332531, -0.06742731610193964, -0.08980390161328167, -0.10565787713797015, -0.11633255451898705, -0.11220208745831428, -0.11287249545968692], "out_signal": [0.0, -4.945868945895882e-05, -0.0036084652559643616, -0.008854902135637218, -0.014077225934405035, -0.017051294985469454, -0.019697785828491847, -0.021556467936632323, -0.02325343253248409, -0.027020469073369625, -0.030629346013960203, -0.03411941405260549, -0.037992243511247234, -0.042054684524166, -0.044092401547580054, -0.0472686735790855, -0.05090187939274796, -0.053557743159655696, -0.055338138726777356, -0.056830577617632966, -0.05916804270089775, -0.06237924559224565, -0.06495008605653861, -0.06827265510390726, -0.06974230931857497, -0.06834200128766209, -0.06723987095678029, -0.06727735998581216, -0.07178266831130606, -0.07855771007663888, -0.08611267896510852, -0.09133056066374967, -0.09563894762293712], "out_upper_bb": [null, 8.414134062043358, 8.590264378902953, 8.547663645964693, 8.50993014915265, 8.51334515930935, 8.494358908948854, 8.48304193823252, 8.470506538778489, 8.475455830547507, 8.464684312441605, 8.455690991786922, 8.451122141396405, 8.447197380654327, 8.440641500725992, 8.442606927888153, 8.441973456271937, 8.435417995053582, 8.429145652453741, 8.424463257335553, 8.402131543986124, 8.378240362882911, 8.380104259393397, 8.388874646010445, 8.37944532792544, 8.346072346628032, 8.326313401957963, 8.300971712127767, 8.327588381627692, 8.353882782707734, 8.356770654538861, 8.340304224036526, 8.331727147780875], "out_lower_bb": [null, 8.405365937956644, 8.082735621097049, 8.062036354035307, 8.081509850847349, 8.106188174023982, 8.122383948194003, 8.13785806176748, 8.146960127888176, 8.110264169452496, 8.108697505740214, 8.10490900821308, 8.091739397065131, 8.07831690505996, 8.085171832607344, 8.062980572111847, 8.045638308433945, 8.042882004946419, 8.04083329491468, 8.035016742664446, 8.021488456013875, 8.006059637117088, 7.992195740606605, 7.9604353539895545, 7.95444467207456, 7.96954765337197, 7.965376598042036, 7.957718287872234, 7.876601618372308, 7.8111272172922686, 7.762239345461138, 7.748205775963478, 7.724282852219125], "overall_sma_10": [8.4723, 8.51115, 8.750766666666667, 9.035575000000001, 9.176260000000001, 9.30355, 9.383028571428571, 9.4589125, 9.519588888888888, 9.48263, 9.545399999999999, 9.6003, 9.5953, 9.52529, 9.46739, 9.38889, 9.30101, 9.1935, 9.086500000000001, 9.0789, 9.076400000000001, 9.074, 9.047819999999998, 9.003829999999999, 8.97883, 8.96905, 8.97414, 8.97564, 8.951139999999999, 8.91674, 8.86774, 8.83024, 8.80642, 8.7987, 8.771199999999999, 8.72348, 8.69528, 8.667779999999999, 8.65878, 8.630279999999999, 8.62278, 8.63378, 8.67128, 8.69799, 8.71349, 8.73849, 8.745989999999999, 8.760990000000001, 8.77299, 8.78249, 8.79537, 8.77187, 8.7263, 8.67931, 8.650310000000001, 8.63531, 8.61451, 8.60401, 8.60001, 8.61402, 8.61214, 8.60264, 8.59221, 8.59521, 8.59522, 8.58872, 8.592519999999999, 8.614519999999999, 8.62252, 8.62251, 8.61967, 8.63468, 8.647179999999999, 8.66418, 8.70017, 8.72517, 8.74917, 8.74017, 8.74917, 8.76767, 8.795010000000001, 8.8195, 8.855, 8.894499999999999, 8.916500000000001, 8.93701, 8.95701, 9.00151, 9.07534, 9.15394, 9.21994, 9.28144, 9.32844, 9.38494, 9.42194, 9.44894, 9.47044, 9.46944, 9.436110000000001, 9.413509999999999, 9.39301, 9.37651, 9.37401, 9.354009999999999, 9.34434, 9.34383, 9.33433, 9.33783, 9.33532, 9.315830000000002, 9.30983, 9.311430000000001, 9.306930000000001, 9.27843, 9.2516, 9.2411, 9.2441, 9.2292, 9.21901, 9.193999999999999, 9.179, 9.1479, 9.103399999999999, 9.0839, 9.065900000000001, 9.02174, 8.934239999999999, 8.83014, 8.74284, 8.679839999999999, 8.59484, 8.51184, 8.46057, 8.43555, 8.38806, 8.34572, 8.34222, 8.37235, 8.38767, 8.37167, 8.36666, 8.37258, 8.36885, 8.32887, 8.318360000000002, 8.311359999999999, 8.292860000000001, 8.27423, 8.25441, 8.25191, 8.24592, 8.246500000000001, 8.21861, 8.198609999999999, 8.18211, 8.16862, 8.16662, 8.14939, 8.12989, 8.12039, 8.103390000000001, 8.087390000000001, 8.097010000000001, 8.09308, 8.07658, 8.03557, 7.9983900000000006, 7.969620000000001, 7.958620000000001, 7.93562], "overall_sma_50": [8.4723, 8.51115, 8.750766666666667, 9.035575000000001, 9.176260000000001, 9.30355, 9.383028571428571, 9.4589125, 9.519588888888888, 9.48263, 9.447845454545455, 9.418775, 9.400407692307693, 9.385371428571428, 9.370346666666668, 9.356887500000001, 9.334782352941177, 9.311461111111111, 9.291647368421053, 9.280764999999999, 9.270966666666666, 9.26205909090909, 9.247108695652175, 9.226395833333333, 9.21374, 9.20771923076923, 9.201211111111112, 9.191525, 9.174231034482759, 9.159423333333333, 9.140893548387098, 9.127115625, 9.113566666666667, 9.10060294117647, 9.087299999999999, 9.073208333333334, 9.064472972972972, 9.053697368421053, 9.042064102564101, 9.0271375, 9.014524390243903, 9.009654761904763, 9.010709302325582, 9.0091, 9.004231111111112, 9.00044347826087, 8.996710638297872, 8.992716666666666, 8.987151020408163, 8.978208, 8.981537999999999, 8.982038, 8.969424, 8.941024, 8.916243999999999, 8.891043999999999, 8.866186, 8.840384, 8.813884, 8.804485999999999, 8.794885999999998, 8.782506, 8.768806, 8.755008, 8.74181, 8.73101, 8.724488000000001, 8.724588, 8.721088, 8.713208, 8.70354, 8.694641999999998, 8.688678, 8.687078, 8.686078, 8.682234000000001, 8.679494, 8.677494, 8.680693999999999, 8.683394, 8.688994000000001, 8.692494, 8.698394, 8.706237999999999, 8.715138, 8.72494, 8.73184, 8.74424, 8.764006, 8.788126, 8.808425999999999, 8.822026, 8.829825999999999, 8.843628, 8.856828, 8.86703, 8.87673, 8.88593, 8.89663, 8.91433, 8.927954, 8.942954, 8.959368, 8.978568000000001, 8.995634, 9.008734, 9.020693999999999, 9.032694, 9.043692, 9.054692, 9.067492000000001, 9.084712, 9.102312, 9.115212, 9.12691, 9.13921, 9.15101, 9.15563, 9.16299, 9.16899, 9.179358, 9.187356000000001, 9.193556000000001, 9.199156, 9.200056, 9.198523999999999, 9.188024, 9.173624, 9.161724, 9.151423999999999, 9.139323999999998, 9.125824, 9.11467, 9.107366, 9.094368000000001, 9.080266, 9.065066, 9.047792, 9.024189999999999, 8.99497, 8.968668000000001, 8.944052000000001, 8.922752000000001, 8.896151999999999, 8.873652, 8.85275, 8.829550000000001, 8.80875, 8.78785, 8.76265, 8.73925, 8.71805, 8.691672, 8.665072, 8.641206, 8.617708, 8.596008000000001, 8.571062, 8.546764000000001, 8.523562, 8.497962, 8.473242, 8.449688000000002, 8.428002, 8.406202, 8.376601999999998, 8.346866, 8.319146, 8.294685999999999, 8.271886], "overall_sma_200": [8.4723, 8.51115, 8.750766666666667, 9.035575000000001, 9.176260000000001, 9.30355, 9.383028571428571, 9.4589125, 9.519588888888888, 9.48263, 9.447845454545455, 9.418775, 9.400407692307693, 9.385371428571428, 9.370346666666668, 9.356887500000001, 9.334782352941177, 9.311461111111111, 9.291647368421053, 9.280764999999999, 9.270966666666666, 9.26205909090909, 9.247108695652175, 9.226395833333333, 9.21374, 9.20771923076923, 9.201211111111112, 9.191525, 9.174231034482759, 9.159423333333333, 9.140893548387098, 9.127115625, 9.113566666666667, 9.10060294117647, 9.087299999999999, 9.073208333333334, 9.064472972972972, 9.053697368421053, 9.042064102564101, 9.0271375, 9.014524390243903, 9.009654761904763, 9.010709302325582, 9.0091, 9.004231111111112, 9.00044347826087, 8.996710638297872, 8.992716666666666, 8.987151020408163, 8.978208, 8.971552941176471, 8.963926923076922, 8.957047169811322, 8.948027777777778, 8.939881818181817, 8.935241071428571, 8.929657894736842, 8.92569827586207, 8.921533898305084, 8.91751, 8.912632786885247, 8.905654838709676, 8.899136507936507, 8.8929, 8.886856923076923, 8.882737878787879, 8.87933880597015, 8.879936764705882, 8.878198550724637, 8.875367142857144, 8.871370422535211, 8.868019444444444, 8.864621917808218, 8.861991891891893, 8.861965333333332, 8.862005263157894, 8.862433766233766, 8.862017948717948, 8.86186582278481, 8.861905, 8.861943209876543, 8.86210243902439, 8.86346265060241, 8.865861904761905, 8.868381176470589, 8.870726744186046, 8.873304597701148, 8.877869318181817, 8.885851685393257, 8.894353333333333, 8.901283516483517, 8.907682608695652, 8.913460215053764, 8.921082978723405, 8.92665052631579, 8.930957291666667, 8.934864948453608, 8.938233673469387, 8.941433333333334, 8.946269, 8.949969306930694, 8.953646078431373, 8.958173786407768, 8.962710576923076, 8.966430476190476, 8.96990754716981, 8.972198130841122, 8.975233333333334, 8.977569724770643, 8.979865454545456, 8.98238918918919, 8.985591071428571, 8.989037168141593, 8.990405263157895, 8.991227826086956, 8.993286206896551, 8.995437606837607, 8.996755932203389, 8.997858823529413, 8.997710000000001, 8.998638016528925, 8.998895081967213, 8.998334959349593, 8.997945161290323, 8.9972016, 8.995544444444445, 8.990618897637797, 8.9837390625, 8.97808992248062, 8.973258461538462, 8.967813740458014, 8.961996969696969, 8.957901503759398, 8.955975373134327, 8.95208, 8.947763235294119, 8.943290510948906, 8.939435507246378, 8.935613669064747, 8.930287857142856, 8.925178723404255, 8.920488732394366, 8.916709090909091, 8.912426388888889, 8.908375172413793, 8.90417397260274, 8.899043537414967, 8.894489189189189, 8.889895302013423, 8.885062666666666, 8.880194701986754, 8.876147368421053, 8.871081699346405, 8.866074675324676, 8.861519354838709, 8.857023076923078, 8.852392356687897, 8.847331012658229, 8.842096226415094, 8.837270624999999, 8.831945962732918, 8.827458641975308, 8.823592638036809, 8.818940853658537, 8.813947272727273, 8.807537951807229, 8.801254491017964, 8.795086309523809, 8.789819526627218, 8.784232352941176], "overall_ema_10": [8.4723, 8.486427272727273, 8.621622314049587, 8.852236438767843, 9.01346617717369, 9.181926872233019, 9.305194713645196, 9.429722947527887, 9.534318775250089, 9.464442634295526, 9.398180337150885, 9.34378391221436, 9.314005019084476, 9.291440470160024, 9.267542202858202, 9.24707998415671, 9.198719987037308, 9.147134534848705, 9.108564619421667, 9.102280143163181, 9.097320117133512, 9.093261914018328, 9.061432475105905, 9.004808388723013, 8.987570499864283, 9.000230408979867, 9.006006698256254, 8.992187298573297, 8.93724415337815, 8.899563398218486, 8.842370053087851, 8.81648458889006, 8.791669209091866, 8.770056625620617, 8.745500875507776, 8.715409807233634, 8.721698933191155, 8.709571854429125, 8.689649699078375, 8.64516793560958, 8.620591947316928, 8.655029775077486, 8.727751634154306, 8.766324064308067, 8.770628779888417, 8.781423547181433, 8.78934653860299, 8.792192622493355, 8.779066691130925, 8.73560002001621, 8.718000016376898, 8.69200001339928, 8.675145465508502, 8.637846289961502, 8.61278332815032, 8.625004541213897, 8.623549170084097, 8.637449320977897, 8.645185808072824, 8.651533842968675, 8.64580041697437, 8.615654886615392, 8.593717634503502, 8.576678064593773, 8.562754780122177, 8.572253911009053, 8.587298654461952, 8.647789808196142, 8.668191661251388, 8.670338631932953, 8.656022517036051, 8.651309332120405, 8.64561672628033, 8.650050048774816, 8.688222767179393, 8.720364082237685, 8.752116067285378, 8.7662767823244, 8.781499185538145, 8.796681151803936, 8.809102760566857, 8.821084076827427, 8.84906879013153, 8.888329010107615, 8.923178280997139, 8.94989132081584, 8.976274717031142, 9.030588404843662, 9.131990513053905, 9.22635587431683, 9.280654806259225, 9.318717568757547, 9.34167801080163, 9.394100190655879, 9.40426379235481, 9.392597648290298, 9.377579894055698, 9.357110822409208, 9.338545218334806, 9.35426426954666, 9.348034402356358, 9.343846329200655, 9.357692451164171, 9.37083927822523, 9.367650318547915, 9.361713896993749, 9.335038642994885, 9.328667980632178, 9.31071016597178, 9.296053772158729, 9.289498540857142, 9.29886244251948, 9.312705634788665, 9.282213701190726, 9.246356664610593, 9.243382725590484, 9.243676775483124, 9.22682645266801, 9.208858006728372, 9.167247460050486, 9.156838830950397, 9.133777225323051, 9.096726820718859, 9.070049216951793, 9.040040268415103, 8.994287492339629, 8.880780675550605, 8.740638734541404, 8.652340782806604, 8.597369731387221, 8.536029780225908, 8.47493345654847, 8.46445464626693, 8.507244710582032, 8.493218399567116, 8.469905963282185, 8.445377606321788, 8.439181677899644, 8.433548645554254, 8.389267073635297, 8.356654878428879, 8.338935809623628, 8.346402026055696, 8.337965294045569, 8.335607967855465, 8.328224700972653, 8.295820209886715, 8.28294380808913, 8.26968129752747, 8.250648334340656, 8.23234863718781, 8.238285248608207, 8.213342476133986, 8.192734753200533, 8.186782979891344, 8.181931529002009, 8.172489432819825, 8.150709535943493, 8.126035074862857, 8.115846879433246, 8.091147446809018, 8.093666092843742, 8.112508621417607, 8.10308887206895, 8.083436349874596, 8.022811558988305, 7.974700366444976, 7.9365730270913435, 7.930832476711099, 7.914317480945444], "overall_ema_50": [8.4723, 8.47534705882353, 8.504941291810843, 8.559257319582967, 8.605521738422851, 8.657854219269016, 8.70499326949376, 8.755389611866555, 8.804393940812965, 8.817947119604614, 8.829008016875022, 8.839595937781883, 8.852945116692398, 8.866159033684852, 8.877682208834466, 8.888557416331155, 8.892186537259345, 8.893081182857019, 8.894725058039096, 8.901755447919918, 8.908549351923059, 8.915076828318233, 8.915199305639087, 8.908720901496379, 8.90877106222201, 8.91459180487997, 8.919196047825855, 8.91961973222484, 8.910615036843472, 8.90353209422216, 8.89104063954678, 8.883548849760633, 8.875566541926883, 8.867614912831712, 8.85849275938733, 8.847571474705473, 8.843745142364083, 8.836343372075296, 8.827075004542932, 8.812091671031446, 8.800244938834135, 8.800627490252404, 8.810602882791526, 8.815673357976172, 8.814666559624165, 8.815267871011452, 8.81564952312865, 8.815231894770665, 8.811497310662013, 8.800850357302718, 8.794495441330064, 8.785887776964179, 8.778570609240095, 8.766469801034601, 8.756020004915598, 8.75303882825224, 8.747703972242348, 8.745833228232845, 8.743251533008028, 8.740775002301831, 8.736038727701759, 8.725997993282082, 8.716939248447492, 8.708431826939748, 8.700261951373484, 8.69691834543727, 8.695274488753457, 8.70408725390038, 8.706279910610169, 8.705249325880358, 8.700792489571324, 8.69802023507833, 8.694960618016434, 8.693981770251085, 8.70049228906477, 8.706943571846542, 8.714318333734914, 8.718854869666878, 8.723997815954451, 8.729527313368003, 8.734839967745728, 8.740336439598837, 8.749538932163588, 8.761909954431683, 8.774384073865734, 8.785980776851392, 8.798099177759182, 8.816801170788233, 8.847056026835753, 8.878583241469645, 8.903932918274757, 8.926915941087513, 8.94723296300565, 8.974008140926996, 8.992674488341624, 9.00629901821058, 9.018208860633695, 9.027886944530414, 9.036793338862555, 9.052017129495397, 9.062526261672048, 9.072819349449615, 9.08643427692218, 9.099907442533075, 9.109844405570994, 9.118674036725073, 9.122451525480953, 9.12941421075621, 9.13335482994224, 9.137148758179798, 9.141966453937453, 9.149771691037945, 9.158604173742338, 9.158070676732835, 9.155205159998214, 9.158138290978677, 9.161544632508926, 9.161131117508576, 9.159831857998435, 9.152779628273006, 9.151101995791711, 9.146352897917525, 9.137868470548211, 9.130501079546322, 9.12165789995627, 9.108588962703084, 9.079624689655905, 9.04160019202234, 9.010753125668524, 8.984841238387405, 8.956416091783979, 8.926752715635589, 8.906774177767527, 8.898657543345271, 8.880282737723887, 8.860075571538637, 8.839484372654768, 8.82269282862909, 8.80643820789854, 8.78226416052997, 8.759818507175854, 8.740186408855234, 8.726061451645224, 8.709353159423843, 8.694280486505262, 8.67862242821094, 8.65789213690855, 8.640915974676842, 8.624017309003241, 8.6060166302188, 8.588133625112182, 8.575461718245037, 8.556859297921703, 8.538943247022813, 8.524082727531722, 8.509808895079498, 8.494914428605792, 8.477572686307527, 8.459432580962133, 8.444160715042049, 8.425958334060008, 8.413371732724322, 8.404898331441014, 8.391400357659014, 8.375855245593955, 8.351311902629488, 8.328052612330293, 8.305972117729105, 8.290247720955415, 8.272590947584614], "overall_ema_200": [8.4723, 8.47307313432836, 8.480604744932057, 8.494628578315817, 8.507010383506705, 8.521268986655892, 8.534588698231454, 8.54907139775154, 8.563558249515205, 8.569393490813562, 8.574673157571636, 8.579890340083363, 8.585861580480543, 8.591871913013076, 8.59752492880399, 8.603071944437781, 8.606833417627454, 8.609899751780414, 8.613134580120908, 8.617720305691845, 8.62227035240138, 8.626775125014301, 8.62967487501416, 8.630872139939394, 8.633649531581788, 8.637863964103364, 8.641785715704325, 8.644653519528163, 8.645104728289075, 8.645949457360826, 8.645342995098531, 8.645886845893571, 8.64622628026279, 8.646490695384552, 8.646376360107094, 8.645715898812497, 8.646753551560632, 8.64683560577396, 8.646369579845862, 8.644365902434462, 8.643028928280886, 8.644690331979584, 8.64877301524347, 8.651669801161447, 8.653046221050388, 8.654806955169292, 8.656500418301935, 8.657978026080027, 8.658595160148883, 8.657415108804118, 8.657229883840895, 8.656411676041483, 8.655843400657986, 8.653994212591737, 8.652461931869432, 8.652735942497598, 8.65238036098021, 8.652854188234139, 8.6531242958139, 8.653392710780926, 8.65306044500201, 8.651338450524378, 8.649782844051499, 8.648292467493773, 8.646817915578414, 8.646501319403503, 8.64658588338954, 8.649306421863276, 8.650407850501454, 8.650702299750195, 8.650114217165616, 8.649915070726157, 8.649617408330872, 8.649820220188278, 8.651911561280933, 8.654031844253263, 8.65642953734527, 8.658156606625417, 8.660065496111732, 8.662104645404153, 8.664123504653862, 8.666221778239397, 8.669294198356418, 8.673231569517052, 8.677279016586535, 8.681187683088163, 8.685305218579824, 8.691172828345199, 8.700099466869126, 8.709561163716199, 8.717674982982704, 8.725359809022677, 8.732520407937876, 8.741450553132525, 8.748500796384938, 8.754387355624889, 8.759915839648523, 8.764941552686846, 8.769817756142698, 8.776336982449736, 8.781746564713918, 8.787152071532685, 8.793449065845794, 8.799782905986632, 8.805290538762884, 8.810561279670717, 8.814585545544642, 8.819415540116337, 8.823499962602742, 8.827545734119134, 8.831848761640337, 8.836914943116554, 8.84226902328455, 8.84528127180908, 8.847666532786105, 8.851470845892711, 8.855386558868904, 8.858327986143841, 8.861011289764301, 8.862195257030328, 8.864660975865847, 8.866306140285092, 8.8669399100335, 8.86776637859038, 8.868136862385501, 8.867343460769726, 8.862394769617788, 8.854908254497214, 8.848939018134057, 8.84397445078944, 8.83816375973681, 8.831813871580225, 8.827689355445099, 8.826416824545147, 8.822473373554647, 8.817921399688432, 8.813116211631831, 8.809118040371812, 8.805128806139257, 8.799008121501057, 8.793146349147813, 8.787833450151318, 8.783775405871205, 8.778961720240646, 8.77444468819845, 8.769674094286028, 8.763508182900098, 8.758149892522983, 8.752695664736684, 8.746847946679603, 8.740909161140504, 8.736173746601793, 8.729854604844562, 8.72358739484611, 8.717979560071521, 8.7124285196728, 8.706633211019339, 8.700126412899744, 8.693309234661935, 8.687107152725, 8.680071260658083, 8.674349158561984, 8.66960240076535, 8.663543670409476, 8.656891494584507, 8.64786769861849, 8.639015283706865, 8.630318614217245, 8.623101513578268, 8.615309458716792], "overall_macd": [0.0, 0.006198290598289802, 0.06522887963571655, 0.16338414022474623, 0.2263788983474928, 0.28918813735138293, 0.32871232019088303, 0.36631887574672106, 0.3927967312306748, 0.340860045570178, 0.29229586112881734, 0.2508362196305569, 0.2219566005691771, 0.1975904420388197, 0.17386321877954813, 0.15289330632536746, 0.12084914920228762, 0.0890931953400198, 0.06479330903379754, 0.05610487037184342, 0.04873808942162938, 0.04241097512249681, 0.024462256225767476, -0.0032965663426178793, -0.012243831131607763, -0.007371815440571083, -0.0054809562474140705, -0.012073804956507672, -0.036246848190625514, -0.05158188949153697, -0.07457564675588024, -0.08256704464952946, -0.08948261798900425, -0.09445541626934606, -0.10029045291326533, -0.10810661606262606, -0.09943715281995935, -0.0990899989652192, -0.10207624595691733, -0.11561730846087492, -0.11972364166527605, -0.09764485837339265, -0.05968974487264589, -0.03845437395471052, -0.03333658336140388, -0.025756131091872803, -0.019922373546322092, -0.0167201717821861, -0.020801407758634483, -0.03812087859193625, -0.04337435712410276, -0.052085494354441764, -0.056378430995257744, -0.0694138835657494, -0.0764426411800585, -0.06671938698978686, -0.06336675892629984, -0.053396845099621615, -0.04657258959325361, -0.040687231694040094, -0.04040682614116342, -0.050894749697841135, -0.05733520547930837, -0.06132889356473825, -0.06375096948848302, -0.05575628857986814, -0.045666367200414726, -0.01610114256180495, -0.005517548983844378, -0.0035444480440300907, -0.009010030520881784, -0.010118278552365467, -0.01167695403512603, -0.008776463840305837, 0.008752711826179649, 0.022785510860307667, 0.03591336752966434, 0.040604270988223945, 0.04541219511116168, 0.0498581505338489, 0.0527732648902699, 0.05525350246421468, 0.06454424697412264, 0.07826726051351862, 0.08932355590178354, 0.09617821974270946, 0.10243895956403115, 0.12053567640906593, 0.15833298246817584, 0.19114360137525033, 0.20462037001896505, 0.21005521303020913, 0.2083297457252833, 0.21936159047811543, 0.2111459521451149, 0.1935360252215954, 0.17513239557813343, 0.15512804305886263, 0.13688955555164029, 0.1346014008886982, 0.12289869964692102, 0.11272822203986621, 0.11105359460368369, 0.10927371732914004, 0.10051542354049126, 0.09104820848054551, 0.07302063875004094, 0.06484495718055783, 0.05210851199443134, 0.041551940842971646, 0.035192781783075944, 0.036271015775659166, 0.03941469180089463, 0.02308093721324944, 0.00523448063075449, 0.0027595134435500768, 0.0019855703374087597, -0.006141998424809003, -0.014274515279254274, -0.03228974056089662, -0.035665888681146285, -0.04428633648269731, -0.05851276895989166, -0.0673965805137069, -0.07717852312123874, -0.09326433544199908, -0.13818097659994955, -0.19253810597897214, -0.2213644824898413, -0.23384823066798965, -0.2481434951304351, -0.26130196734311717, -0.2512990385371747, -0.21806256681129987, -0.2110520825040041, -0.20834754827459534, -0.20624744255896665, -0.19616505269562268, -0.18627753866940466, -0.19381435772385736, -0.19592309792066231, -0.19140973940909234, -0.1760558575050517, -0.16840189467419364, -0.15849178824347554, -0.1513144480115045, -0.1555337461430195, -0.1510840937259097, -0.14707272395494364, -0.14584361403233537, -0.14441518188177582, -0.13247649365120395, -0.13468776077937328, -0.13497308105609562, -0.12887214302724814, -0.12261560020661477, -0.11871756124222621, -0.12047701719614068, -0.1234899582746074, -0.12005576728737033, -0.12317649210036308, -0.11424627373902752, -0.09858474911132831, -0.09608771700573371, -0.09827736174345247, -0.11841708497962955, -0.13219245691703918, -0.14093621035042858, -0.13501252759481552, -0.1340180464889098], "overall_signal": [0.0, 0.0012396581196579604, 0.014037502422869679, 0.043906829983244994, 0.08040124365609455, 0.12215862239515224, 0.1634693619542984, 0.20403926471278294, 0.24179075801636135, 0.2616046155271247, 0.2677428646474632, 0.26436153564408194, 0.255880548629101, 0.24422252731104474, 0.23015066560474542, 0.21469919374886984, 0.1959291848395534, 0.1745619869396467, 0.15260825135847686, 0.13330757516115016, 0.11639367801324602, 0.10159713743509617, 0.08617016119323044, 0.06827681568606078, 0.05217268632252708, 0.04026378596990745, 0.031114837526443145, 0.022477109029852983, 0.010732317585757285, -0.0017305238297015673, -0.016299548414937304, -0.029553047661855736, -0.04153896172728544, -0.052122252635697565, -0.06175589269121112, -0.07102603736549412, -0.07670826045638718, -0.08118460815815359, -0.08536293571790635, -0.09141381026650006, -0.09707577654625525, -0.09718959291168273, -0.08968962330387538, -0.07944257343404242, -0.07022137541951472, -0.06132832655398634, -0.05304713595245349, -0.04578174311840002, -0.04078567604644691, -0.04025271655554478, -0.04087704466925638, -0.04311873460629346, -0.045770673884086316, -0.05049931582041893, -0.05568798089234685, -0.057894262111834856, -0.058988761474727855, -0.05787037819970661, -0.05561082047841602, -0.052626102721540835, -0.050182247405465355, -0.05032474786394051, -0.05172683938701409, -0.05364725022255892, -0.05566799407574374, -0.05568565297656862, -0.05368179582133784, -0.04616566516943127, -0.03803604193231389, -0.031137723154657133, -0.026712184627902064, -0.023393403412794746, -0.021050113537261005, -0.018595383597869972, -0.013125764513060047, -0.0059435094383865055, 0.0024278659552236645, 0.010063146961823722, 0.017132956591691315, 0.023677995380122836, 0.02949704928215225, 0.03464833991856474, 0.04062752132967632, 0.04815546916644478, 0.056389086513512536, 0.06434691315935193, 0.07196532244028778, 0.08167939323404341, 0.0970101110808699, 0.115836809139746, 0.13359352131558982, 0.1488858596585137, 0.16077463687186763, 0.1724920275931172, 0.18022281250351674, 0.1828854550471325, 0.1813348431533327, 0.1760934831344387, 0.16825269761787903, 0.16152243827204288, 0.1537976905470185, 0.14558379684558803, 0.13867775639720717, 0.13279694858359375, 0.12634064357497327, 0.11928215655608772, 0.11002985299487837, 0.10099287383201426, 0.09121600146449768, 0.08128318934019248, 0.07206510782876917, 0.06490628941814718, 0.05980796989469667, 0.05246256335840723, 0.04301694681287669, 0.03496546013901137, 0.028369482178690848, 0.02146718605799088, 0.014318845790541851, 0.004997128520254158, -0.0031354749200259305, -0.011365647232560207, -0.0207950715780265, -0.03011537336516258, -0.03952800331637782, -0.050275269741502066, -0.06785641111319157, -0.09279275008634769, -0.11850709656704642, -0.14157532338723508, -0.16288895773587508, -0.1825715596573235, -0.19631705543329375, -0.200666157708895, -0.20274334266791683, -0.20386418378925253, -0.20434083554319538, -0.20270567897368086, -0.1994200509128256, -0.198298912275032, -0.19782374940415806, -0.1965409474051449, -0.19244392942512628, -0.18763552247493975, -0.18180677562864692, -0.17570831010521842, -0.17167339731277864, -0.16755553659540487, -0.16345897406731263, -0.1599359020603172, -0.1568317580246089, -0.15196070514992793, -0.148506116275817, -0.14579950923187274, -0.14241403599094782, -0.1384543488340812, -0.1345069913157102, -0.1317009964917963, -0.13005878884835853, -0.1280581845361609, -0.12708184604900136, -0.1245147315870066, -0.11932873509187095, -0.11468053147464351, -0.11139989752840532, -0.11280333501865017, -0.11668115939832799, -0.12153216958874812, -0.1242282411899616, -0.12618620224975124], "overall_upper_bb": [null, 8.621034393796391, 9.584451891036952, 10.362679601504093, 10.48650820244105, 10.631053725041852, 10.66577045096779, 10.721700537580789, 10.755648310779454, 10.671209383783664, 10.598796061178549, 10.534492511086679, 10.476805721110354, 10.425644527118362, 10.379512165954262, 10.337761711099466, 10.30184462145157, 10.270291906805138, 10.239338007978125, 10.208300594493616, 10.16401713763487, 10.121200319276697, 10.126697164907814, 10.061626279750804, 10.00231364718697, 9.883635669437792, 9.767076673840847, 9.574981556917148, 9.29580544594106, 9.295817969615143, 9.31803367378521, 9.312961826260425, 9.29075730108015, 9.259729011406584, 9.23058130161212, 9.199488092020976, 9.184463970068911, 9.178162237296531, 9.170368463013823, 9.149539819086366, 9.110664625903393, 9.064836529180498, 9.09274389727196, 9.113509104277313, 9.100195515542042, 9.060015296317465, 9.0216248706112, 9.001962279499326, 9.003239607813414, 9.004149119113775, 9.003171359969636, 9.002983792185635, 9.002390671936052, 9.008990769214716, 9.012524843846382, 9.014042569918155, 9.007398989074787, 9.009536756344028, 9.011236959140167, 9.002561649182802, 8.997529331399967, 8.992739688047703, 8.922561845014714, 8.874012052400428, 8.855608315512756, 8.823440609911245, 8.791226338019522, 8.827523246603771, 8.834472689690271, 8.840842601133495, 8.838566739912988, 8.840552894030157, 8.841400698476308, 8.840757838984095, 8.87310238768079, 8.902240495055986, 8.937211312671742, 8.952893299138134, 8.972021356925556, 8.992221697896337, 9.011553937187255, 9.020246763524268, 9.042833513164744, 9.078047696586516, 9.105490683279465, 9.135520034482077, 9.167374355991631, 9.23687407031532, 9.394479837165163, 9.531903389440096, 9.603544652853296, 9.655904595015947, 9.68597950950035, 9.745525828193905, 9.775134486236793, 9.785781509215646, 9.791476976926193, 9.784437734331055, 9.773828707866755, 9.772624386377215, 9.753921885410072, 9.727667309141319, 9.714868809965648, 9.708434521725582, 9.693818580902505, 9.671412434229682, 9.653964442512201, 9.652786201397683, 9.63045876955677, 9.584480799983734, 9.56230464893849, 9.544515415252912, 9.535971246193402, 9.477900745851088, 9.477485430798453, 9.473288487936419, 9.471045218958054, 9.475410149824933, 9.481062892661, 9.486171870395848, 9.482206622843945, 9.48252929291539, 9.474778120678735, 9.451961783585077, 9.443414075340563, 9.448002491785774, 9.551006107179555, 9.6548704987034, 9.687161796057312, 9.686152425746185, 9.677688957141712, 9.646902528116259, 9.57644119209491, 9.53609677441308, 9.500826372894622, 9.43557973890718, 9.356452109319848, 9.28357237774555, 9.205213967352444, 9.15536614641045, 9.061287244827286, 8.969080362163593, 8.889189171080835, 8.786103627997432, 8.673739626843293, 8.575558979880382, 8.57610889054561, 8.567121019139956, 8.568330278183966, 8.568191345755745, 8.571921972552627, 8.571258083762881, 8.56602766297795, 8.472417059995868, 8.44826885436279, 8.434188378225368, 8.424463257335814, 8.402131543986396, 8.378240362883195, 8.380104259393672, 8.388874646010697, 8.379445327925696, 8.346072346628324, 8.326313401958272, 8.300971712128096, 8.32758838162795, 8.35388278270795, 8.356770654539064, 8.34030422403673, 8.33172714778108], "overall_lower_bb": [null, 8.40126560620361, 7.917081442296382, 7.70847039849591, 7.8660117975589525, 7.976046274958146, 8.100286691889353, 8.196124462419212, 8.283529466998322, 8.294050616216337, 8.29689484791236, 8.303057488913321, 8.324009663505032, 8.345098330024495, 8.361181167379074, 8.376013288900536, 8.367720084430784, 8.352630315417084, 8.343956728863981, 8.353229405506381, 8.45778286236513, 8.553099680723301, 8.51642283509219, 8.467493720249195, 8.44390635281303, 8.474304330562207, 8.508073326159156, 8.59415844308285, 8.74183455405894, 8.699822030384858, 8.62610632621479, 8.591278173739573, 8.56348269891985, 8.542800988593417, 8.51944869838788, 8.493041907979022, 8.484956029931087, 8.465257762703468, 8.439551536986176, 8.397480180913634, 8.379855374096604, 8.3991834708195, 8.384956102728038, 8.383180895722685, 8.384494484457958, 8.401954703682536, 8.419645129388796, 8.426807720500674, 8.428530392186586, 8.408620880886227, 8.41497864003036, 8.402666207814367, 8.395189328063946, 8.368309230785282, 8.35127515615362, 8.359757430081844, 8.353101010925212, 8.35546324365597, 8.361763040859831, 8.393948350817197, 8.409980668600035, 8.381770311952298, 8.395948154985286, 8.400507947599575, 8.389921684487243, 8.400589390088754, 8.415803661980478, 8.39100675339623, 8.388057310309728, 8.395687398866503, 8.393243260087015, 8.396767105969843, 8.397989301523692, 8.418632161015905, 8.422287612319211, 8.41164950494401, 8.404478687328258, 8.401796700861864, 8.399668643074445, 8.39795830210366, 8.403126062812742, 8.433933236475733, 8.459346486835255, 8.480632303413483, 8.511179316720535, 8.526659965517922, 8.538805644008368, 8.504805929684679, 8.430030162834838, 8.389706610559902, 8.411405347146703, 8.445035404984054, 8.497460490499648, 8.533914171806096, 8.563305513763206, 8.600168490784355, 8.635973023073808, 8.686512265668947, 8.737621292133245, 8.794825613622786, 8.859028114589929, 8.93028269085868, 8.987581190034355, 9.030515478274417, 9.072461419097497, 9.12135756577032, 9.150805557487796, 9.154483798602316, 9.140971230443233, 9.144859200016267, 9.140535351061512, 9.14342458474709, 9.144968753806598, 9.154539254148911, 9.118454569201546, 9.111641512063585, 9.107384781041947, 9.091619850175066, 9.073267107339, 9.023658129604152, 9.006623377156055, 8.976800707084612, 8.935551879321263, 8.910368216414923, 8.874085924659436, 8.814837508214227, 8.627333892820443, 8.4044695012966, 8.274688203942686, 8.187687574253813, 8.096151042858288, 8.01283747188374, 7.987528807905088, 7.983353225586919, 7.95313362710538, 7.931880261092819, 7.920007890680153, 7.918917622254451, 7.925296032647558, 7.896143853589549, 7.900212755172715, 7.915339637836406, 7.940230828919164, 7.978316372002568, 8.032680373156708, 8.081521020119618, 8.058971109454392, 8.079458980860045, 8.073749721816034, 8.055388654244256, 8.040658027447375, 8.047821916237119, 8.02143233702205, 8.055062940004133, 8.05220114563721, 8.045791621774633, 8.035016742664189, 8.021488456013603, 8.006059637116804, 7.992195740606331, 7.960435353989302, 7.954444672074304, 7.969547653371679, 7.965376598041728, 7.957718287871905, 7.876601618372051, 7.811127217292049, 7.762239345460935, 7.748205775963268, 7.72428285221892]}, "alignment": "inconsistent"}

1775_MNST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0], "input_window": [[44.055, 44.835, 44.485, 44.62, 44.85, 44.925, 44.53, 44.295, 44.45, 44.3875, 44.42, 44.375, 44.43, 44.725, 43.85, 43.525, 43.52, 43.47, 43.62, 43.515, 42.8975, 43.54, 43.57, 43.405, 43.61, 43.5853, 43.555, 43.53, 43.385, 43.26, 43.205, 43.235, 43.6, 43.3875, 43.51, 43.745, 43.615, 43.565, 43.52, 43.48, 43.405, 43.55, 43.5, 43.45, 43.45, 43.505, 43.545, 43.765, 43.76, 43.475, 43.5, 43.785, 43.985, 44.475, 44.255, 44.3822, 44.33, 44.45, 44.42, 44.515, 44.7, 44.685, 44.4625, 44.565, 44.5725, 44.7825, 44.415, 44.685, 44.775, 44.87, 44.805, 44.5675, 44.15, 43.57, 43.59, 43.6775, 43.865, 44.01, 44.24, 43.8175, 44.055, 44.335, 44.485, 44.78, 44.87, 44.87, 44.6675, 44.325, 44.4, 44.3375, 44.4175, 45, 45.405, 45.465, 45.32, 45.25, 45.245, 45.475, 45.325, 45.705, 45.28, 45.26, 45.21, 45.37, 45.17, 45.155, 45.375, 45.2825, 45.18, 45.225, 45.285, 45.095, 44.965, 45.27, 45.4225, 45.42, 45.245, 43.855, 43.6175, 43.5, 43.575, 43.885, 43.97, 43.94, 42.61, 42.25, 42.34, 42.215, 42.2075, 42.29, 42.88, 43.445, 43.565, 43.685, 44.075, 44.04, 43.91], [44.435, 44.84, 44.5, 44.62, 44.86, 44.955, 44.545, 44.44, 44.455, 44.39, 44.425, 44.38, 44.455, 44.875, 43.85, 43.525, 43.52, 43.47, 43.635, 43.54, 42.98, 43.5525, 43.605, 43.43, 43.61, 43.605, 43.77, 43.55, 43.39, 43.28, 43.2375, 43.27, 43.625, 43.3875, 43.555, 43.755, 43.615, 43.585, 43.525, 43.59, 43.42, 43.555, 43.515, 43.45, 43.465, 43.515, 43.585, 43.77, 43.78, 43.48, 43.67, 43.815, 44.0275, 44.475, 44.275, 44.39, 44.34, 44.47, 44.44, 44.5299, 44.705, 44.685, 44.4625, 44.58, 44.58, 44.7825, 44.415, 44.685, 44.775, 44.875, 44.81, 44.62, 44.15, 43.5725, 43.59, 43.71, 43.915, 44.01, 44.265, 43.87, 44.055, 44.35, 44.485, 44.7875, 44.89, 44.9, 44.71, 44.352, 44.4, 44.365, 44.425, 45.24, 45.41, 45.515, 45.365, 45.2761, 45.255, 45.495, 45.46, 45.71, 45.315, 45.26, 45.21, 45.405, 45.195, 45.19, 45.385, 45.285, 45.185, 45.255, 45.295, 45.1075, 44.9825, 45.295, 45.4225, 45.42, 45.26, 43.9175, 43.6275, 43.51, 43.6, 43.885, 43.98, 43.94, 42.625, 42.255, 42.35, 42.23, 42.21, 42.305, 43.235, 43.46, 43.6, 43.71, 44.0911, 44.04, 43.98], [44.055, 44.7225, 44.48, 44.605, 44.845, 44.9201, 44.5175, 44.295, 44.4325, 44.375, 44.4075, 44.3425, 44.43, 44.5, 43.785, 43.495, 43.49, 43.46, 43.605, 43.5, 42.87, 43.5225, 43.565, 43.405, 43.57, 43.56, 43.555, 43.5, 43.38, 43.26, 43.205, 43.23, 43.55, 43.235, 43.51, 43.73, 43.575, 43.53, 43.505, 43.4425, 43.39, 43.535, 43.5, 43.425, 43.445, 43.4975, 43.54, 43.73, 43.76, 43.475, 43.495, 43.765, 43.9275, 44.4275, 44.25, 44.3775, 44.325, 44.45, 44.42, 44.4925, 44.68, 44.67, 44.455, 44.565, 44.5625, 44.4525, 44.395, 44.645, 44.775, 44.86, 44.775, 44.5675, 44.015, 43.55, 43.575, 43.665, 43.8625, 43.99, 44.24, 43.795, 44.03, 44.335, 44.485, 44.78, 44.87, 44.825, 44.655, 44.325, 44.375, 44.3375, 44.415, 44.9, 45.365, 45.465, 45.275, 45.2425, 45.235, 45.465, 45.325, 45.665, 45.28, 45.24, 45.2, 45.36, 45.0575, 45.14, 45.37, 45.2825, 45.165, 45.225, 45.28, 45.02, 44.965, 45.27, 45.3975, 45.415, 45.245, 43.755, 43.59, 43.495, 43.575, 43.885, 43.97, 43.905, 42.56, 42.23, 42.32, 42.21, 42.17, 42.285, 42.88, 43.3975, 43.555, 43.685, 44.065, 43.97, 43.91], [44.375, 44.7275, 44.495, 44.61, 44.8525, 44.955, 44.52, 44.44, 44.455, 44.38, 44.4075, 44.365, 44.45, 44.705, 43.805, 43.505, 43.495, 43.46, 43.635, 43.5025, 42.96, 43.535, 43.565, 43.415, 43.58, 43.56, 43.58, 43.535, 43.38, 43.28, 43.2375, 43.23, 43.5575, 43.24, 43.555, 43.75, 43.575, 43.53, 43.5075, 43.59, 43.3925, 43.535, 43.515, 43.435, 43.46, 43.51, 43.585, 43.76, 43.78, 43.48, 43.585, 43.815, 44.005, 44.44, 44.275, 44.385, 44.325, 44.45, 44.44, 44.5125, 44.68, 44.67, 44.4625, 44.57, 44.565, 44.4525, 44.395, 44.645, 44.775, 44.87, 44.81, 44.62, 44.03, 43.55, 43.575, 43.71, 43.895, 44, 44.26, 43.865, 44.03, 44.345, 44.485, 44.7875, 44.885, 44.895, 44.69, 44.352, 44.375, 44.365, 44.415, 45.24, 45.365, 45.49, 45.34, 45.2761, 45.25, 45.495, 45.46, 45.665, 45.315, 45.24, 45.21, 45.405, 45.0575, 45.19, 45.375, 45.285, 45.18, 45.255, 45.285, 45.02, 44.9783, 45.295, 45.415, 45.415, 45.2451, 43.9175, 43.6195, 43.5, 43.58, 43.885, 43.98, 43.905, 42.57, 42.23, 42.32, 42.2175, 42.17, 42.285, 43.235, 43.4125, 43.6, 43.71, 44.0911, 43.97, 43.96], [81104, 16300, 9312, 3100, 4490, 6814, 13300, 9098, 8388, 4104, 8746, 4120, 6056, 110446, 6936, 8188, 12578, 20128, 14058, 17434, 35190, 9602, 8342, 6610, 6556, 21276, 190566, 13216, 19536, 3938, 6518, 13948, 16602, 12004, 7316, 9322, 10224, 11170, 6282, 58558, 14384, 5096, 10460, 9404, 8898, 6754, 12136, 15990, 3108, 7818, 35124, 9000, 42314, 13364, 4982, 4066, 4958, 3756, 8814, 11412, 7742, 654, 5436, 6650, 5862, 80488, 2518, 5772, 926, 2750, 4492, 10554, 22322, 3278, 2238, 5678, 7800, 5576, 36134, 13384, 2886, 2196, 1294, 2850, 8236, 13524, 12662, 3840, 2836, 6532, 5804, 171728, 4312, 21648, 78504, 8252, 10522, 26848, 28154, 4732, 8886, 3874, 1748, 13344, 52984, 3932, 7226, 1392, 11658, 4220, 9992, 10618, 1900, 2786, 10852, 2090, 3596, 83124, 10730, 14424, 4790, 3940, 1958, 13656, 25262, 4404, 2514, 6858, 23732, 8456, 200622, 33754, 24232, 12208, 17198, 106152, 28910]], "output_timestamps": [1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0], "output_window": [[44.33, 44.3575, 44.295, 44.52, 44.36, 43.895, 44.435, 43.275, 43.6425, 44.03, 44.15, 43.755, 43.685, 43.905, 43.6725, 43.935, 43.9021, 44, 44.105, 44.51, 44.4125, 44.75, 44.89, 44.995, 45.1775, 45.59], [44.695, 44.3575, 44.2975, 44.525, 44.37, 43.935, 44.46, 43.3325, 43.72, 44.08, 44.1675, 43.77, 43.795, 44.09, 43.71, 43.975, 43.905, 44.01, 44.1275, 44.535, 44.49, 44.7625, 44.9, 44.995, 45.1975, 45.605], [44.33, 44.2675, 44.195, 44.51, 44.35, 43.815, 44.385, 43.27, 43.635, 44.02, 44.135, 43.72, 43.685, 43.885, 43.67, 43.935, 43.865, 43.99, 44.1, 44.495, 44.33, 44.75, 44.89, 44.95, 45.17, 45.57], [44.585, 44.2825, 44.215, 44.51, 44.37, 43.815, 44.425, 43.315, 43.7125, 44.08, 44.1359, 43.77, 43.795, 44.09, 43.695, 43.97, 43.865, 43.99, 44.1275, 44.5, 44.33, 44.7625, 44.8901, 44.9725, 45.1975, 45.605], [114836, 31790, 8858, 5306, 9258, 19410, 21904, 19634, 26192, 7634, 11012, 9712, 17302, 1212068.0, 9044, 5730, 3880, 5326, 9606, 25248, 29850, 4514, 3302, 34218, 7778, 26848]], "text": {"content": "Monster Beverage Board Authorizes New $500.0 Million Share Repurchase Program\nBy Monster Beverage Corporation\nPublished on: 2022-06-14T20:40:00Z\n\nCORONA, Calif., June  14, 2022  (GLOBE NEWSWIRE) -- Monster Beverage Corporation (NASDAQ:MNST) today announced that its Board of Directors has authorized a new share repurchase program for the repurchase of up to an additional $500.0 million of the Company\u2019s outstanding common stock. As of June 14, 2022, approximately $157.4 million remained available for repurchase under the Company\u2019s previously authorized repurchase program. The Company expects to make the share repurchases from time to time in the open market, through privately-negotiated transactions, by block-purchase or through other transactions managed by broker-dealers, or otherwise, subject to applicable laws, regulations and approvals. The timing of the share repurchases will depend on a variety of factors, including market conditions, and the share repurchases may be suspended or discontinued at any time.\n\nArticle Content:\n\nJune 14, 2022 16:40 ET\n\n\r\n            | Source:\r\n            \nMonster Beverage Corporation\n\n\n\n\n\nMonster Beverage Corporation\n\r\n                    UNITED STATES\nUNITED STATES\nCORONA, Calif., June  14, 2022  (GLOBE NEWSWIRE) -- Monster Beverage Corporation (NASDAQ:MNST) today announced that its Board of Directors has authorized a new share repurchase program for the repurchase of up to an additional $500.0 million of the Company\u2019s outstanding common stock. As of June 14, 2022, approximately $157.4 million remained available for repurchase under the Company\u2019s previously authorized repurchase program. The Company expects to make the share repurchases from time to time in the open market, through privately-negotiated transactions, by block-purchase or through other transactions managed by broker-dealers, or otherwise, subject to applicable laws, regulations and approvals. The timing of the share repurchases will depend on a variety of factors, including market conditions, and the share repurchases may be suspended or discontinued at any time.\nMonster Beverage CorporationBased in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries. The Company\u2019s subsidiaries develop and market energy drinks, including Monster Energy\u00ae energy drinks, Monster Energy Ultra\u00ae energy drinks, Juice Monster\u00ae Energy + Juice energy drinks, Java Monster\u00ae non-carbonated coffee + energy drinks, Espresso Monster\u00ae non-carbonated espresso + energy drinks, Rehab\u00ae Monster\u00ae non-carbonated energy drinks, Monster Hydro\u00ae Energy Water non-carbonated refreshment + energy drinks, Monster Hydro Super Sport\u00ae Superior Hydration non-carbonated refreshment + energy drinks, Monster HydroSport Super Fuel\u00ae non-carbonated advanced hydration + energy drinks, Monster Dragon Iced Tea\u00ae non-carbonated energy teas, Muscle Monster\u00ae non-carbonated energy shakes, Monster Energy\u00ae Nitro energy drinks, Reign Total Body Fuel\u00ae high performance energy drinks, Reign Inferno\u00ae thermogenic fuel high performance energy drinks, True North\u00ae Pure Energy Seltzer energy drinks, NOS\u00ae energy drinks, Full Throttle\u00ae energy drinks, Burn\u00ae energy drinks, Samurai\u00ae energy drinks, Relentless\u00ae energy drinks, Mother\u00ae energy drinks, Play\u00ae and Power Play\u00ae (stylized) energy drinks, BU\u00ae energy drinks, Nalu\u00ae energy drinks, BPM\u00ae energy drinks, Gladiator\u00ae energy drinks, Ultra Energy\u00ae energy drinks, Live+\u00ae energy drinks, Predator\u00ae energy drinks and Fury\u00ae energy drinks. The Company acquired CANarchy Craft Brewery Collective LLC in February 2022 and added a number of craft beers and hard seltzers to its product portfolio. For more information visit, www.monsterbevcorp.com.\nCaution Concerning Forward-Looking Statements\nCertain statements made in this announcement may constitute \u201cforward-looking statements\u201d within the meaning of the U.S. federal securities laws, as amended, regarding the expectations of management with respect to our future operating results and other future events including revenues and profitability. The Company cautions that these statements are based on management\u2019s current knowledge and expectations and are subject to certain risks and uncertainties, many of which are outside of the control of the Company, that could cause actual results and events to differ materially from the statements made herein. Such risks and uncertainties include, but are not limited to, our ability to implement the share repurchase programs. For a more detailed discussion of these and other risks that could affect our operating results, see the Company\u2019s reports filed with the Securities and Exchange Commission, including our annual report on Form 10-K for the year ended December 31, 2021 and our subsequently filed quarterly reports. The Company\u2019s actual results could differ materially from those contained in the forward-looking statements, including with respect to the share repurchase programs. The Company assumes no obligation to update any forward-looking statements, whether as a result of new information, future events or otherwise.\nCONTACTS:Rodney C. SacksChairman and Co-Chief Executive Officer(951) 739-6200\nHilton H. SchlosbergVice Chairman and Co-Chief Executive Officer(951) 739-6200\nRoger S. Pondel / Judy Lin SfetcuPondelWilkinson Inc.(310) 279-5980\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1655239200000, "published_utc": "2022-06-14T20:40:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/14/2462624/10193/en/Monster-Beverage-Board-Authorizes-New-500-0-Million-Share-Repurchase-Program.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.45165662588670513, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7077233633250176, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.7718309859154857, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [44.375, 44.551249999999996, 44.5325, 44.551874999999995, 44.612, 44.66916666666666, 44.64785714285714, 44.621875, 44.60333333333333, 44.581, 44.58425, 44.547999999999995, 44.54350000000001, 44.553000000000004, 44.44825, 44.303250000000006, 44.200750000000006, 44.10275, 44.02075, 43.933, 43.788250000000005, 43.70525, 43.616749999999996, 43.48775, 43.46525, 43.470749999999995, 43.47924999999999, 43.48675, 43.46125, 43.439, 43.46675, 43.43625, 43.435500000000005, 43.41799999999999, 43.415499999999994, 43.4345, 43.434000000000005, 43.433499999999995, 43.44625, 43.477250000000005, 43.49275, 43.52325, 43.519, 43.538500000000006, 43.529, 43.505, 43.50600000000001, 43.529, 43.55625, 43.545249999999996, 43.564499999999995, 43.5925, 43.64149999999999, 43.742, 43.8235, 43.911, 43.985, 44.053999999999995, 44.12, 44.22324999999999, 44.33275, 44.41825, 44.464, 44.477000000000004, 44.506, 44.51275, 44.51975, 44.53925, 44.57275, 44.60850000000001, 44.621500000000005, 44.6165, 44.573249999999994, 44.47125, 44.372249999999994, 44.298, 44.248000000000005, 44.183499999999995, 44.132, 44.0315, 43.9535, 43.926, 43.971500000000006, 44.09525, 44.22625000000001, 44.34475, 44.42425, 44.45945, 44.47095, 44.52095, 44.55945, 44.64895, 44.73695, 44.8072, 44.852700000000006, 44.89081, 44.94681, 45.06111, 45.16961, 45.29961, 45.38961, 45.38961, 45.37411, 45.365610000000004, 45.337360000000004, 45.32875, 45.34125, 45.32025, 45.29225, 45.25125, 45.24825, 45.22625, 45.20308, 45.19208, 45.22783, 45.25033, 45.237339999999996, 45.10059, 44.94454, 44.769040000000004, 44.59854, 44.48504, 44.38521, 44.24621, 43.961710000000004, 43.643209999999996, 43.3507, 43.1807, 43.03574999999999, 42.914249999999996, 42.87975, 42.832499999999996, 42.7945, 42.775, 42.92711, 43.10111, 43.26511000000001], "in_sma_50": [44.375, 44.551249999999996, 44.5325, 44.551874999999995, 44.612, 44.66916666666666, 44.64785714285714, 44.621875, 44.60333333333333, 44.581, 44.56522727272727, 44.548541666666665, 44.54096153846154, 44.552678571428565, 44.502833333333335, 44.44046875, 44.38485294117647, 44.33347222222223, 44.29671052631579, 44.257, 44.195238095238096, 44.16522727272727, 44.13913043478261, 44.108958333333334, 44.087799999999994, 44.067499999999995, 44.04944444444445, 44.03107142857142, 44.008620689655174, 43.98433333333333, 43.96024193548387, 43.937421875, 43.925909090909094, 43.90573529411765, 43.895714285714284, 43.891666666666666, 43.883108108108104, 43.87381578947368, 43.86442307692308, 43.8575625, 43.84621951219512, 43.83880952380952, 43.83127906976744, 43.822272727272725, 43.81422222222222, 43.80760869565218, 43.80287234042554, 43.80197916666666, 43.8015306122449, 43.795100000000005, 43.779300000000006, 43.761050000000004, 43.75125, 43.74785, 43.7363, 43.7249, 43.721000000000004, 43.721199999999996, 43.7209, 43.72355, 43.729, 43.7351, 43.73535000000001, 43.73264999999999, 43.74785, 43.766799999999996, 43.7848, 43.808499999999995, 43.8313, 43.85865, 43.89565, 43.917350000000006, 43.92665, 43.92935000000001, 43.929249999999996, 43.932249999999996, 43.93854999999999, 43.947849999999995, 43.965450000000004, 43.977149999999995, 43.993, 44.015299999999996, 44.03385, 44.0648, 44.0914, 44.1143, 44.1366, 44.153040000000004, 44.17039, 44.18589000000001, 44.20634, 44.24044, 44.277440000000006, 44.318540000000006, 44.35614, 44.391462000000004, 44.424762, 44.459462, 44.493062, 44.536761999999996, 44.571362, 44.599861999999995, 44.623962, 44.64326200000001, 44.658912, 44.67501200000001, 44.696012, 44.712712, 44.727512000000004, 44.74236199999999, 44.754462000000004, 44.761462, 44.771778, 44.786278, 44.803278, 44.822528000000005, 44.83953, 44.824980000000004, 44.80187, 44.77447, 44.74987, 44.73517, 44.734170000000006, 44.74127000000001, 44.72117, 44.69157, 44.660070000000005, 44.62442, 44.58262, 44.55102000000001, 44.53512, 44.51647, 44.49877000000001, 44.47722000000001, 44.461341999999995, 44.442842, 44.428242], "in_sma_200": [44.375, 44.551249999999996, 44.5325, 44.551874999999995, 44.612, 44.66916666666666, 44.64785714285714, 44.621875, 44.60333333333333, 44.581, 44.56522727272727, 44.548541666666665, 44.54096153846154, 44.552678571428565, 44.502833333333335, 44.44046875, 44.38485294117647, 44.33347222222223, 44.29671052631579, 44.257, 44.195238095238096, 44.16522727272727, 44.13913043478261, 44.108958333333334, 44.087799999999994, 44.067499999999995, 44.04944444444445, 44.03107142857142, 44.008620689655174, 43.98433333333333, 43.96024193548387, 43.937421875, 43.925909090909094, 43.90573529411765, 43.895714285714284, 43.891666666666666, 43.883108108108104, 43.87381578947368, 43.86442307692308, 43.8575625, 43.84621951219512, 43.83880952380952, 43.83127906976744, 43.822272727272725, 43.81422222222222, 43.80760869565218, 43.80287234042554, 43.80197916666666, 43.8015306122449, 43.795100000000005, 43.79098039215687, 43.791442307692314, 43.795471698113204, 43.8074074074074, 43.81590909090909, 43.826071428571424, 43.83482456140351, 43.84543103448276, 43.85550847457627, 43.866458333333334, 43.87979508196722, 43.89254032258064, 43.901587301587305, 43.91203125, 43.92207692307692, 43.930113636363636, 43.93705223880597, 43.947463235294116, 43.95945652173913, 43.97246428571428, 43.98426056338028, 43.99309027777778, 43.99359589041096, 43.98760135135135, 43.982099999999996, 43.9785197368421, 43.977435064935065, 43.977724358974356, 43.981297468354434, 43.97984375, 43.98046296296296, 43.984908536585365, 43.99093373493976, 44.000416666666666, 44.010823529411766, 44.021104651162794, 44.02879310344828, 44.03246590909091, 44.03631460674157, 44.03996666666667, 44.04408791208792, 44.05708695652174, 44.07115053763441, 44.08624468085107, 44.09944210526316, 44.111698958333335, 44.12343402061856, 44.137429591836735, 44.15078888888889, 44.165931, 44.177307920792074, 44.18772647058824, 44.19765145631068, 44.20926057692308, 44.21733904761905, 44.22651509433962, 44.23724859813084, 44.246950000000005, 44.25551009174312, 44.264596363636365, 44.27378918918919, 44.280451785714284, 44.28662743362832, 44.295472807017546, 44.305207826086956, 44.314775, 44.3227264957265, 44.31929237288135, 44.31341176470588, 44.30663333333334, 44.30062809917356, 44.29722131147541, 44.29464227642276, 44.2915, 44.277728, 44.26147619047619, 44.24618897637795, 44.23033984375, 44.214368217054265, 44.199526923076924, 44.192164122137406, 44.18625757575758, 44.18184962406015, 44.17832835820895, 44.177682222222224, 44.17615514705882, 44.174577372262775], "in_ema_10": [44.375, 44.43909090909091, 44.4492561983471, 44.47848234410217, 44.54648555426541, 44.62076090803533, 44.60244074293799, 44.57290606240381, 44.55146859651221, 44.52029248805544, 44.49978476295445, 44.47527844241728, 44.470682361977765, 44.51328556889089, 44.38450637454709, 44.224596124629436, 44.091942283787716, 43.9770436867354, 43.91485392551078, 43.83988048450882, 43.67990221459812, 43.65355635739846, 43.63745520150783, 43.59700880123367, 43.593916291918454, 43.58774969338783, 43.5863406582264, 43.577005993094325, 43.54118672162263, 43.49369822678215, 43.447116731003575, 43.407640961730195, 43.434888059597434, 43.39945386694335, 43.427734982044555, 43.48632862167281, 43.50245069045957, 43.50745965583055, 43.50746699113409, 43.522472992746074, 43.49884153951951, 43.50541580506141, 43.507158385959336, 43.49403867942127, 43.4878498286174, 43.491877132505145, 43.50880856295875, 43.55447973332988, 43.595483418178986, 43.57448643305553, 43.5763979906818, 43.6197801741942, 43.68982014252252, 43.8262164802457, 43.90781348383739, 43.994574668594225, 44.0546520015771, 44.1265334558358, 44.183527372956554, 44.24334057787354, 44.322733200078346, 44.38587261824592, 44.39980486947393, 44.430749438660484, 44.4551586316313, 44.454675244061974, 44.44382519968707, 44.480402436107596, 44.53396562954258, 44.59506278780756, 44.63414228093345, 44.631570957127366, 44.522194419467844, 44.345431797746414, 44.20535328906524, 44.11528905468974, 44.075236499291606, 44.061557135784035, 44.097637656550575, 44.055339900814104, 44.05073264612063, 44.10423580137142, 44.17346565566752, 44.28510826372796, 44.39417948850469, 44.48523776332202, 44.52246726089983, 44.49147321346349, 44.47029626556104, 44.45115149000448, 44.444578491821844, 44.58920058421787, 44.73025502345099, 44.868390473732624, 44.95413766032669, 45.012676267540016, 45.05582603707819, 45.13567584851852, 45.1946438760606, 45.28016317132231, 45.2864971401728, 45.27804311468683, 45.26567163928922, 45.291004068509366, 45.248548783325845, 45.237903549993874, 45.26283017726771, 45.26686105412812, 45.25106813519574, 45.2517830197056, 45.257822470668216, 45.21458202145581, 45.171621653918386, 45.19405408047868, 45.23422606584619, 45.26709405387415, 45.26309513498794, 45.018441474081044, 44.76408847879358, 44.53425420992202, 44.360753444481645, 44.27425281821225, 44.220752305810024, 44.16334279566274, 43.87364410554224, 43.57479972271638, 43.346654318586125, 43.141353533388646, 42.964743800045255, 42.841154018218845, 42.91276237854269, 43.003623764262194, 43.11205580712361, 43.22077293310113, 43.37901421799183, 43.48646617835695, 43.5725632368375], "in_ema_50": [44.375, 44.388823529411766, 44.39298731257209, 44.401497614039855, 44.41918398211672, 44.44019637497489, 44.44332592889744, 44.44319550031322, 44.443658421869564, 44.4411620131688, 44.43984193422101, 44.43690695640842, 44.43742040909829, 44.44791372638855, 44.42270142339292, 44.386713132279475, 44.35174398983714, 44.31677363729451, 44.29003741622414, 44.25915359598005, 44.208206396137705, 44.18180614530877, 44.15761766902215, 44.128495407491876, 44.10698578366867, 44.08553536077971, 44.06571044467071, 44.0448982703699, 44.01882382839461, 43.98985034492815, 43.96034640983293, 43.93170537415321, 43.91703065359819, 43.890480431888456, 43.87732433652028, 43.8723312252842, 43.86067117723384, 43.84770368008742, 43.834362359299675, 43.824779521680085, 43.80782738357499, 43.797128270493616, 43.786064416748765, 43.772297184719406, 43.76005023629904, 43.750244344679466, 43.74376417429988, 43.74440087334695, 43.745796917529425, 43.73537350899886, 43.729476508645966, 43.73283037105201, 43.743503689834284, 43.770817270625095, 43.790589142365285, 43.813899372076456, 43.833942533955806, 43.858101650271266, 43.88092119339788, 43.90568898973522, 43.93605412739266, 43.9648363184753, 43.98435254128019, 44.00731910828881, 44.02918894717945, 44.04578938062339, 44.059483914716594, 44.082445329825745, 44.109604336499245, 44.139423774283586, 44.16572088117443, 44.18353574857935, 44.17751473883114, 44.15290631770051, 44.130243324849516, 44.11376319446326, 44.10518424566078, 44.10105937328193, 44.107292339035574, 44.097790678681235, 44.095132220693735, 44.10493095713712, 44.11983562548468, 44.146018542132346, 44.174998207146764, 44.20323357157238, 44.222322451118565, 44.227407845192346, 44.23319577283186, 44.238364566054145, 44.245291445816726, 44.28429962441215, 44.326680031297954, 44.37230042222745, 44.41024942527736, 44.444204349776285, 44.47580417919682, 44.51577264275773, 44.55280116657115, 44.596416807097775, 44.624596540152766, 44.648730009166385, 44.67074059704222, 44.69953508343272, 44.7135729232981, 44.73225633807073, 44.75746197187188, 44.77814973768082, 44.79390857149726, 44.81199058830129, 44.83053997699536, 44.837969781819076, 44.843472927630096, 44.8611798716446, 44.8828983080507, 44.90376504106832, 44.917150725732306, 44.8779487364879, 44.828597805645245, 44.77649593091406, 44.72957452185861, 44.69645395237396, 44.66835771894753, 44.63842212212606, 44.557307529101514, 44.466040567175966, 44.38188211356122, 44.29700438361764, 44.21359244700519, 44.13796137065204, 44.102551120822554, 44.075490292555, 44.05684361441559, 44.04324190404635, 44.04511869212296, 44.04217286105932, 44.03895039591974], "in_ema_200": [44.375, 44.37850746268657, 44.379666592411084, 44.38195846711346, 44.38664047241582, 44.39229579109825, 44.393566479744045, 44.39402850482122, 44.39463518636529, 44.394489562620365, 44.39461901970872, 44.394324303094706, 44.39487829012859, 44.39796407828651, 44.39206393820406, 44.383237431356264, 44.37439924795969, 44.365300747979994, 44.35803407387075, 44.34952129701632, 44.33569521445894, 44.327728097897165, 44.32013876358973, 44.31113240773312, 44.30385745840244, 44.296455891652165, 44.28932697730737, 44.28182123623964, 44.27284789060541, 44.262968807116806, 44.25276513739425, 44.24258836985799, 44.235771570157915, 44.22586339533048, 44.219188137665505, 44.21451959898227, 44.208156219887925, 44.20140839680446, 44.19450383564223, 44.188488872103505, 44.18056858481889, 44.17414501681075, 44.16758635992706, 44.160296943410366, 44.15332881462022, 44.14692753288271, 44.14133621414756, 44.13754182395704, 44.13398419386791, 44.12747688845629, 44.12207910847166, 44.119023594954534, 44.11788903182066, 44.12109411608115, 44.122625517911196, 44.125236209275265, 44.127223908685465, 44.130435611086604, 44.13351585376236, 44.13728684029209, 44.14268697123446, 44.14793386704308, 44.151063878316286, 44.15523239694001, 44.1593096865227, 44.16222700307472, 44.16454315229786, 44.169323817449126, 44.175350446131226, 44.18226238199062, 44.188508527443446, 44.19280197493158, 44.191182054783006, 44.18480213383989, 44.17873445091611, 44.174070426528885, 44.17129360636442, 44.16958919237075, 44.17048880239692, 44.16744911282083, 44.16608145995695, 44.16786174393748, 44.17101734847542, 44.177151504211984, 44.18419477282679, 44.191267461654384, 44.196229974473745, 44.197779924976494, 44.19954330880758, 44.201189644043325, 44.20331711027175, 44.21363236290586, 44.22508875730481, 44.23767493882417, 44.24864334739309, 44.25886679667276, 44.268728818596415, 44.280930521893964, 44.29266255650199, 44.306317655442264, 44.31635429568662, 44.32554480020716, 44.334345349458836, 44.344998629563726, 44.35208819543871, 44.360425626329864, 44.37052089372957, 44.37962018831932, 44.387584166545004, 44.39621516986296, 44.40505880001358, 44.41117761792389, 44.41682062670077, 44.42555872991768, 44.43540391668467, 44.44515114139428, 44.45311083152966, 44.44778137051942, 44.43953976484262, 44.430191110466076, 44.42173149742661, 44.41639088551192, 44.412048687646134, 44.40700342707254, 44.388724786007145, 44.36724493739016, 44.34687434099822, 44.32568653661018, 44.30423691933047, 44.28414500968539, 44.27370575585768, 44.26513654435661, 44.25851827028341, 44.25306037704676, 44.2514488310065, 44.24864834512584, 44.24577622228876], "in_macd": [0.0, 0.02811965811966388, 0.03128326880463561, 0.042579165850646916, 0.07028872432429978, 0.09937411943244001, 0.08632849885412242, 0.06874200411208164, 0.055376607899802366, 0.03829116519332132, 0.02666250022164718, 0.0138575632755078, 0.01044791110088994, 0.02799934701990736, -0.03036348064490113, -0.0996749441356215, -0.15364062129632572, -0.19696255501144577, -0.21469953948896858, -0.23671911947007374, -0.2945496266407872, -0.29063279178432566, -0.2818588295260298, -0.2837383881039841, -0.2688150976667245, -0.25565508267836634, -0.24083563979371547, -0.23007014306308093, -0.23137842746998416, -0.2377438534016676, -0.24341199219826137, -0.2456772064440571, -0.21852685058028243, -0.22009250509635336, -0.19368277567052417, -0.15522862554292516, -0.13729185691824597, -0.12526399709073388, -0.11620782204534663, -0.1012070259608393, -0.1040558948295498, -0.09373457106766381, -0.08617530520216832, -0.08565251507732086, -0.082272522642441, -0.07469819782716769, -0.06192973026161752, -0.03726007925998687, -0.015911947230101475, -0.02293649396190034, -0.01980260329352035, 0.0012259731936055118, 0.03284407758444985, 0.0919426599124904, 0.12403479524171956, 0.15653963294705875, 0.17543613390768797, 0.1982133225929914, 0.21300213626275166, 0.22794491465059252, 0.250416380172112, 0.26437076050753205, 0.25573820082151855, 0.25463590248266144, 0.2504715843826091, 0.2353802059921719, 0.21628718638721267, 0.2188064765954394, 0.228657128734703, 0.24134744447076173, 0.24375327652072087, 0.22770367739722275, 0.16546876438141567, 0.0765329349316346, 0.00797599807005156, -0.035058365545957315, -0.05361738700526075, -0.05917083815423041, -0.042106780357507034, -0.05976762646710654, -0.05976096599495406, -0.03394650589858372, -0.002166555613413834, 0.04688801005860199, 0.09256451581236291, 0.12809380646488222, 0.13811711046368913, 0.11743317928938524, 0.10172430809254251, 0.08745981575208361, 0.07927584237135932, 0.13777243482382318, 0.19200455216038392, 0.2422775266872037, 0.2669383753713248, 0.2781200844500873, 0.2816291717972632, 0.3007131670487979, 0.3094460617096999, 0.329114898703736, 0.3128541311212416, 0.2905660182731822, 0.2673993655486555, 0.2617571234932683, 0.22663277859525266, 0.20710079579941976, 0.2041956720044027, 0.19241307447833833, 0.17261288468466773, 0.1611157230550404, 0.15266506111666445, 0.12316479821775062, 0.09532197345971838, 0.09768532188621037, 0.1079963746774979, 0.1148441069250552, 0.10534709820819188, -0.009199527974068644, -0.12261127751317247, -0.21960212085561892, -0.28670774317969716, -0.3116855641666021, -0.3201247622142631, -0.32907143006113415, -0.4388265523906085, -0.5469386675787646, -0.6182294852608976, -0.675215402416292, -0.7159568998751737, -0.7305440343529312, -0.6578639370423076, -0.5792642717756706, -0.4961247702502334, -0.41655821184426145, -0.3190714984282579, -0.248717275684335, -0.1915597817888468], "in_signal": [0.0, 0.0056239316239327765, 0.010755799060073344, 0.017120472418188058, 0.027754122799410405, 0.04207812212601633, 0.05092819747163755, 0.054490958799726374, 0.054668088619741574, 0.05139270393445753, 0.04644666319189546, 0.03992884320861793, 0.03403265678707233, 0.03282599483363934, 0.020188099737931252, -0.0037845090367792968, -0.03375573148868859, -0.06639709619324002, -0.09605758485238575, -0.12418989177592335, -0.15826183874889613, -0.18473602935598205, -0.2041605893899916, -0.2200761491327901, -0.22982393883957702, -0.23499016760733488, -0.236159262044611, -0.234941438248305, -0.23422883609264084, -0.23493183955444621, -0.23662787008320926, -0.23843773735537885, -0.23445556000035958, -0.23158294901955837, -0.22400291434975156, -0.21024805658838627, -0.19565681665435825, -0.1815782527416334, -0.16850416660237605, -0.1550447384740687, -0.14484696974516492, -0.1346244900096647, -0.12493465304816544, -0.11707822545399653, -0.11011708489168544, -0.1030333074787819, -0.09481259203534902, -0.08330208948027659, -0.06982406103024158, -0.06044654761657334, -0.05231775875196275, -0.0416090123628491, -0.02671839437338931, -0.0029861835162133706, 0.02241801223537322, 0.04924233637771032, 0.07448109588370586, 0.09922754122556297, 0.12198246023300072, 0.1431749511165191, 0.16462323692763767, 0.18457274164361656, 0.19880583347919695, 0.20997184727988988, 0.21807179470043375, 0.2215334769587814, 0.22048421884446767, 0.22014867039466202, 0.22185036206267023, 0.22574977854428852, 0.22935047813957501, 0.22902111799110458, 0.21631064726916682, 0.1883551048016604, 0.15227928345533864, 0.11481175365507947, 0.08112592552301143, 0.053066572787563056, 0.03403190215854904, 0.015271996433417923, 0.00026540394774352515, -0.006576978021521925, -0.005694893539900307, 0.004821687179800154, 0.02237025290631271, 0.04351496361802661, 0.06243539298715912, 0.07343495024760435, 0.07909282181659198, 0.0807662206036903, 0.08046814495722411, 0.09192900293054393, 0.11194411277651194, 0.1380107955586503, 0.16379631152118523, 0.18666106610696565, 0.20565468724502517, 0.22466638320577972, 0.24162231890656377, 0.25912083486599824, 0.2698674941170469, 0.27400719894827397, 0.2726856322683503, 0.27049993051333393, 0.26172650012971765, 0.2508013592636581, 0.24148022181180703, 0.2316667923451133, 0.21985601081302422, 0.20810795326142748, 0.1970193748324749, 0.18224845950953006, 0.16486316229956774, 0.15142759421689628, 0.1427413503090166, 0.13716190163222433, 0.13079894094741784, 0.10279924716312056, 0.05771714222786195, 0.0022532896111657763, -0.055538916947006814, -0.10676824639092587, -0.14943954955559333, -0.1853659256567015, -0.23605805100348293, -0.29823417431853927, -0.36223323650701095, -0.42482966968886715, -0.48305511572612847, -0.532552899451489, -0.5576151069696528, -0.5619449399308564, -0.5487809059947318, -0.5223363671646377, -0.48168339341736177, -0.43509016987075644, -0.38638409225437453], "in_upper_bb": [null, 45.049760280736514, 44.89093409436046, 44.85462283236218, 44.9875562541085, 45.10650711376328, 45.062710817577006, 45.03311658697431, 45.00377839822988, 44.984100483750645, 44.9616957742848, 44.94384050835789, 44.923358248162, 44.93039165080188, 45.033445737833574, 45.15579902045787, 45.21554442758296, 45.24973403121264, 45.24307352431212, 45.24422844367451, 45.32851172224463, 45.27440922119362, 45.24035804714363, 45.188764889638946, 45.07171294486455, 44.90974475902115, 44.82599802497933, 44.74730736116821, 44.65731900903329, 44.57238740490764, 44.46656432850429, 44.351279678453864, 44.18803506504693, 43.827294814337236, 43.78041089206824, 43.819089168564965, 43.82676464292286, 43.83171997971215, 43.81699379228211, 43.82592026269797, 43.76606000864892, 43.76606000864893, 43.76128993418257, 43.76150690403611, 43.75148721287204, 43.74656411205264, 43.74724205650415, 43.78644838241953, 43.83002563938429, 43.823438792408034, 43.81421061717419, 43.83436748110065, 43.92146647705007, 44.122445909083424, 44.233339475946615, 44.34886824329429, 44.439194533107425, 44.54450345983686, 44.63148374111606, 44.72284547364688, 44.82509140281483, 44.91541299082063, 44.953908464947965, 44.989563693867204, 45.01123017354841, 45.00834067144448, 44.995194087913376, 45.02115983262315, 45.05807510501175, 45.037067136985556, 44.98451842930838, 44.92064608226296, 44.9153101960143, 45.06169867959043, 45.14759680793003, 45.18540076711829, 45.19626179373291, 45.190798507783086, 45.18211255362451, 45.17361614693951, 45.132860402743326, 45.097940453109985, 45.1002217233543, 45.13298385926358, 45.18270330201553, 45.24235484862808, 45.27140778161152, 45.24549786796722, 45.20116111339267, 45.13619810086453, 45.082297937247596, 45.21146779303412, 45.386445726854205, 45.52884960385896, 45.6039684290668, 45.65542905252722, 45.70118522973317, 45.78352847957253, 45.860599373229164, 45.91340646964648, 45.902015796968946, 45.90426671913923, 45.90713465772143, 45.94186040097238, 45.945398643527575, 45.955762268322445, 45.973763456504145, 45.93325166402357, 45.86696858903141, 45.76376309641357, 45.59217003790813, 45.61067003508348, 45.62365724700593, 45.600303082558746, 45.608772113496116, 45.621006885859344, 45.62089215874001, 45.89673370332279, 46.09568880697827, 46.190939044121045, 46.255166367251796, 46.255712316389165, 46.23610543667899, 46.183196482377824, 46.33448137001154, 46.45601640190769, 46.46419953135583, 46.44534922029652, 46.39979971339556, 46.288864110466314, 46.10209614453804, 45.946435352873266, 45.79157775081892, 45.56293736712717, 45.31551675146244, 45.02131039740559, 44.73498434567143], "in_lower_bb": [null, 44.05273971926348, 44.17406590563954, 44.24912716763781, 44.236443745891506, 44.231826219570046, 44.23300346813728, 44.2106334130257, 44.20288826843678, 44.17789951624936, 44.16875877116974, 44.15324282497544, 44.15856482876107, 44.17496549205525, 43.972220928833096, 43.72513847954213, 43.554161454769975, 43.417210413231814, 43.35034752831946, 43.26977155632549, 43.043988277755375, 42.978840778806386, 42.91989195285636, 42.851985110361056, 42.84178705513545, 42.86425524097885, 42.85400197502068, 42.84219263883179, 42.82468099096671, 42.79961259509236, 42.788435671495705, 42.79022032154613, 42.864214934953054, 43.07845518566276, 43.10033910793177, 43.08616083143503, 43.08648535707713, 43.088530020287834, 43.09050620771789, 43.090329737302035, 43.19343999135107, 43.19343999135108, 43.193210065817425, 43.19499309596388, 43.19301278712796, 43.19293588794736, 43.19275794349585, 43.17605161758048, 43.17247436061571, 43.199061207591974, 43.243039382825806, 43.281382518899356, 43.23903352294993, 43.15805409091658, 43.11916052405338, 43.067131756705706, 43.05180546689259, 43.03849654016314, 43.04476625888395, 43.04565452635311, 43.07215859718519, 43.095337009179374, 43.15159153505203, 43.229436306132804, 43.31826982645158, 43.41540932855552, 43.509555912086626, 43.57209016737685, 43.63467489498825, 43.794682863014444, 43.96973157069161, 44.11410391773704, 44.1219398039857, 43.88655132040957, 43.73065319206998, 43.62534923288171, 43.5714882062671, 43.531951492216905, 43.52263744637549, 43.466383853060506, 43.44213959725668, 43.444559546890005, 43.44452827664569, 43.43351614073641, 43.41579669798447, 43.400395151371924, 43.40084221838847, 43.39745213203278, 43.40178888660732, 43.41625189913546, 43.43065206275241, 43.363482206965884, 43.322004273145794, 43.37360039614104, 43.47498157093319, 43.58013094747279, 43.669874770266844, 43.73703152042747, 43.77996062677083, 43.90715353035352, 44.04704420303106, 44.134293280860774, 44.20392534227858, 44.23094959902762, 44.24466135647243, 44.263797731677556, 44.31429654349586, 44.44810833597643, 44.59489141096859, 44.78709690358643, 45.04568996209187, 45.00518996491652, 44.95353275299407, 44.95738691744126, 44.956417886503885, 44.95807311414066, 44.95769784125998, 44.52410629667721, 44.141101193021726, 43.82935095587896, 43.5916236327482, 43.45557768361083, 43.35218456332101, 43.25509351762217, 42.855058629988456, 42.43752359809231, 42.123840468644175, 41.83594077970346, 41.58049028660444, 41.394425889533686, 41.37619385546196, 41.37110464712673, 41.38813224918108, 41.45827263287283, 41.573303248537556, 41.723009602594395, 41.88082565432857], "out_sma_10": [44.585, 44.43375, 44.36083333333334, 44.398125, 44.3925, 44.29624999999999, 44.31464285714286, 44.1896875, 44.13666666666667, 44.131, 44.08609, 44.034839999999996, 43.99284, 43.95084000000001, 43.883340000000004, 43.89884, 43.84284, 43.910340000000005, 43.95184, 43.99384, 44.01325, 44.1125, 44.22201, 44.31025999999999, 44.46051, 44.62401], "out_sma_50": [44.585, 44.43375, 44.36083333333334, 44.398125, 44.3925, 44.29624999999999, 44.31464285714286, 44.1896875, 44.13666666666667, 44.131, 44.13144545454546, 44.101325, 44.07776153846154, 44.07863571428572, 44.053059999999995, 44.04786875, 44.037111764705884, 44.03449444444445, 44.03938947368421, 44.062419999999996, 44.075161904761906, 44.106404545454545, 44.140478260869564, 44.17514583333334, 44.21604, 44.26946153846154], "out_sma_200": [44.585, 44.43375, 44.36083333333334, 44.398125, 44.3925, 44.29624999999999, 44.31464285714286, 44.1896875, 44.13666666666667, 44.131, 44.13144545454546, 44.101325, 44.07776153846154, 44.07863571428572, 44.053059999999995, 44.04786875, 44.037111764705884, 44.03449444444445, 44.03938947368421, 44.062419999999996, 44.075161904761906, 44.106404545454545, 44.140478260869564, 44.17514583333334, 44.21604, 44.26946153846154], "out_ema_10": [44.585, 44.53, 44.47272727272727, 44.4795041322314, 44.4595942900075, 44.342395328187955, 44.35741435942651, 44.16788447589441, 44.08508729845906, 44.08416233510287, 44.09356918326598, 44.03473842267216, 43.99114961854995, 44.009122415177224, 43.952009248781366, 43.955280294457474, 43.9388656954652, 43.94816284174426, 43.980769597790754, 44.075175125465165, 44.12150692083514, 44.23805111704693, 44.356605459402026, 44.46858628496528, 44.60111605133523, 44.78364040563791], "out_ema_50": [44.585, 44.57313725490196, 44.55909265667051, 44.557167454448134, 44.5498275542737, 44.52101078743944, 44.517245658520245, 44.47009876995082, 44.44038901426647, 44.42625611174622, 44.4148695975601, 44.389580593734216, 44.36626370770543, 44.35542983681502, 44.32953062752816, 44.31543138723294, 44.297767411263024, 44.28569810101742, 44.2794942539187, 44.28814153807875, 44.28978304638939, 44.30832096613883, 44.331135830211814, 44.35628736628194, 44.38927609701599, 44.436951544191835], "out_ema_200": [44.585, 44.58199004975125, 44.57833840746517, 44.577658423311284, 44.575592170343015, 44.56802408904608, 44.56660096378194, 44.55414722284878, 44.54577262361646, 44.54113807014764, 44.53710585054419, 44.529472956508926, 44.52216476788695, 44.5178646209428, 44.50967691327173, 44.50430699373669, 44.49794573011742, 44.492891543748094, 44.489255806994386, 44.489362714387475, 44.48777701573685, 44.49051057776932, 44.494486591920875, 44.49924294424007, 44.506190775640675, 44.51712420075868], "out_macd": [0.0, -0.024131054131053986, -0.0481467682892216, -0.04288105410215337, -0.04943491274075029, -0.09827984571695936, -0.0867677009465666, -0.16530641714131633, -0.1932463638221904, -0.18361815835766748, -0.16952291865346325, -0.1857363585586853, -0.19432824043816765, -0.17531244144986147, -0.18992613236842715, -0.1772738830041405, -0.17371700520585875, -0.15897908664361182, -0.13465189589946647, -0.0843425368161661, -0.05752645734273898, -0.0013597118026780208, 0.052839985834722825, 0.10127519069781954, 0.15601758549713907, 0.229636070476694], "out_signal": [0.0, -0.004826210826210798, -0.01349032231881296, -0.019368468675481042, -0.025381757488534894, -0.039961375134219795, -0.04932264029668916, -0.0725193956656146, -0.09666478929692976, -0.1140554631090773, -0.1251489542179545, -0.13726643508610067, -0.14867879615651408, -0.15400552521518357, -0.1611896466458323, -0.16440649391749396, -0.16626859617516693, -0.16481069426885592, -0.15877893459497805, -0.14389165503921567, -0.12661861549992032, -0.10156683476047186, -0.07068547064143293, -0.03629333837358244, 0.0021688464005618635, 0.04766229121578829], "out_upper_bb": [null, 44.86154960261787, 44.75492511621309, 44.75279327223947, 44.700680142124696, 44.84243449263962, 44.822648996963274, 45.038713990836925, 44.992203778661235, 44.938403933054026, 44.897421779838275, 44.860883542240764, 44.82457078915617, 44.79617665434373, 44.77232070298407, 44.743980548372456, 44.71693113366485, 44.694389928048516, 44.682110854117056, 44.721040956720614, 44.674712378689556, 44.76923749750039, 44.8917333386016, 44.988639158660405, 45.15003423483176, 45.414034620999686], "out_lower_bb": [null, 44.005950397382136, 43.96674155045359, 44.04345672776053, 44.0843198578753, 43.75006550736037, 43.80663671732244, 43.34066100916307, 43.281129554672106, 43.323596066945974, 43.36546912925264, 43.34176645775924, 43.330952287766905, 43.3610947742277, 43.33379929701592, 43.35175695162754, 43.35729239574692, 43.37459896084038, 43.396668093251364, 43.40379904327938, 43.42462762131044, 43.37810250249962, 43.3231166613984, 43.272460841339594, 43.193815765168246, 43.108815379000305], "overall_sma_10": [44.375, 44.551249999999996, 44.5325, 44.551874999999995, 44.612, 44.66916666666666, 44.64785714285714, 44.621875, 44.60333333333333, 44.581, 44.58425, 44.547999999999995, 44.54350000000001, 44.553000000000004, 44.44825, 44.303250000000006, 44.200750000000006, 44.10275, 44.02075, 43.933, 43.788250000000005, 43.70525, 43.616749999999996, 43.48775, 43.46525, 43.470749999999995, 43.47924999999999, 43.48675, 43.46125, 43.439, 43.46675, 43.43625, 43.435500000000005, 43.41799999999999, 43.415499999999994, 43.4345, 43.434000000000005, 43.433499999999995, 43.44625, 43.477250000000005, 43.49275, 43.52325, 43.519, 43.538500000000006, 43.529, 43.505, 43.50600000000001, 43.529, 43.55625, 43.545249999999996, 43.564499999999995, 43.5925, 43.64149999999999, 43.742, 43.8235, 43.911, 43.985, 44.053999999999995, 44.12, 44.22324999999999, 44.33275, 44.41825, 44.464, 44.477000000000004, 44.506, 44.51275, 44.51975, 44.53925, 44.57275, 44.60850000000001, 44.621500000000005, 44.6165, 44.573249999999994, 44.47125, 44.372249999999994, 44.298, 44.248000000000005, 44.183499999999995, 44.132, 44.0315, 43.9535, 43.926, 43.971500000000006, 44.09525, 44.22625000000001, 44.34475, 44.42425, 44.45945, 44.47095, 44.52095, 44.55945, 44.64895, 44.73695, 44.8072, 44.852700000000006, 44.89081, 44.94681, 45.06111, 45.16961, 45.29961, 45.38961, 45.38961, 45.37411, 45.365610000000004, 45.337360000000004, 45.32875, 45.34125, 45.32025, 45.29225, 45.25125, 45.24825, 45.22625, 45.20308, 45.19208, 45.22783, 45.25033, 45.237339999999996, 45.10059, 44.94454, 44.769040000000004, 44.59854, 44.48504, 44.38521, 44.24621, 43.961710000000004, 43.643209999999996, 43.3507, 43.1807, 43.03574999999999, 42.914249999999996, 42.87975, 42.832499999999996, 42.7945, 42.775, 42.92711, 43.10111, 43.26511000000001, 43.50186, 43.71311, 43.90611, 44.033609999999996, 44.129360000000005, 44.15086, 44.22236, 44.14475, 44.119, 44.131, 44.08609, 44.03484, 43.99284, 43.95084, 43.88334, 43.89884, 43.84284, 43.91034, 43.95184, 43.99384, 44.013250000000006, 44.1125, 44.22201, 44.31026, 44.46051, 44.62401], "overall_sma_50": [44.375, 44.551249999999996, 44.5325, 44.551874999999995, 44.612, 44.66916666666666, 44.64785714285714, 44.621875, 44.60333333333333, 44.581, 44.56522727272727, 44.548541666666665, 44.54096153846154, 44.552678571428565, 44.502833333333335, 44.44046875, 44.38485294117647, 44.33347222222223, 44.29671052631579, 44.257, 44.195238095238096, 44.16522727272727, 44.13913043478261, 44.108958333333334, 44.087799999999994, 44.067499999999995, 44.04944444444445, 44.03107142857142, 44.008620689655174, 43.98433333333333, 43.96024193548387, 43.937421875, 43.925909090909094, 43.90573529411765, 43.895714285714284, 43.891666666666666, 43.883108108108104, 43.87381578947368, 43.86442307692308, 43.8575625, 43.84621951219512, 43.83880952380952, 43.83127906976744, 43.822272727272725, 43.81422222222222, 43.80760869565218, 43.80287234042554, 43.80197916666666, 43.8015306122449, 43.795100000000005, 43.779300000000006, 43.761050000000004, 43.75125, 43.74785, 43.7363, 43.7249, 43.721000000000004, 43.721199999999996, 43.7209, 43.72355, 43.729, 43.7351, 43.73535000000001, 43.73264999999999, 43.74785, 43.766799999999996, 43.7848, 43.808499999999995, 43.8313, 43.85865, 43.89565, 43.917350000000006, 43.92665, 43.92935000000001, 43.929249999999996, 43.932249999999996, 43.93854999999999, 43.947849999999995, 43.965450000000004, 43.977149999999995, 43.993, 44.015299999999996, 44.03385, 44.0648, 44.0914, 44.1143, 44.1366, 44.153040000000004, 44.17039, 44.18589000000001, 44.20634, 44.24044, 44.277440000000006, 44.318540000000006, 44.35614, 44.391462000000004, 44.424762, 44.459462, 44.493062, 44.536761999999996, 44.571362, 44.599861999999995, 44.623962, 44.64326200000001, 44.658912, 44.67501200000001, 44.696012, 44.712712, 44.727512000000004, 44.74236199999999, 44.754462000000004, 44.761462, 44.771778, 44.786278, 44.803278, 44.822528000000005, 44.83953, 44.824980000000004, 44.80187, 44.77447, 44.74987, 44.73517, 44.734170000000006, 44.74127000000001, 44.72117, 44.69157, 44.660070000000005, 44.62442, 44.58262, 44.55102000000001, 44.53512, 44.51647, 44.49877000000001, 44.47722000000001, 44.461341999999995, 44.442842, 44.428242, 44.432902000000006, 44.431052, 44.428052, 44.42995199999999, 44.412552, 44.38155199999999, 44.360252, 44.319752, 44.28848, 44.26508, 44.237897999999994, 44.204097999999995, 44.166698, 44.142198, 44.111298000000005, 44.086498, 44.05569799999999, 44.034348, 44.013098, 43.995598, 43.976498, 43.968148, 43.96085, 43.95459999999999, 43.958149999999996, 43.970684], "overall_sma_200": [44.375, 44.551249999999996, 44.5325, 44.551874999999995, 44.612, 44.66916666666666, 44.64785714285714, 44.621875, 44.60333333333333, 44.581, 44.56522727272727, 44.548541666666665, 44.54096153846154, 44.552678571428565, 44.502833333333335, 44.44046875, 44.38485294117647, 44.33347222222223, 44.29671052631579, 44.257, 44.195238095238096, 44.16522727272727, 44.13913043478261, 44.108958333333334, 44.087799999999994, 44.067499999999995, 44.04944444444445, 44.03107142857142, 44.008620689655174, 43.98433333333333, 43.96024193548387, 43.937421875, 43.925909090909094, 43.90573529411765, 43.895714285714284, 43.891666666666666, 43.883108108108104, 43.87381578947368, 43.86442307692308, 43.8575625, 43.84621951219512, 43.83880952380952, 43.83127906976744, 43.822272727272725, 43.81422222222222, 43.80760869565218, 43.80287234042554, 43.80197916666666, 43.8015306122449, 43.795100000000005, 43.79098039215687, 43.791442307692314, 43.795471698113204, 43.8074074074074, 43.81590909090909, 43.826071428571424, 43.83482456140351, 43.84543103448276, 43.85550847457627, 43.866458333333334, 43.87979508196722, 43.89254032258064, 43.901587301587305, 43.91203125, 43.92207692307692, 43.930113636363636, 43.93705223880597, 43.947463235294116, 43.95945652173913, 43.97246428571428, 43.98426056338028, 43.99309027777778, 43.99359589041096, 43.98760135135135, 43.982099999999996, 43.9785197368421, 43.977435064935065, 43.977724358974356, 43.981297468354434, 43.97984375, 43.98046296296296, 43.984908536585365, 43.99093373493976, 44.000416666666666, 44.010823529411766, 44.021104651162794, 44.02879310344828, 44.03246590909091, 44.03631460674157, 44.03996666666667, 44.04408791208792, 44.05708695652174, 44.07115053763441, 44.08624468085107, 44.09944210526316, 44.111698958333335, 44.12343402061856, 44.137429591836735, 44.15078888888889, 44.165931, 44.177307920792074, 44.18772647058824, 44.19765145631068, 44.20926057692308, 44.21733904761905, 44.22651509433962, 44.23724859813084, 44.246950000000005, 44.25551009174312, 44.264596363636365, 44.27378918918919, 44.280451785714284, 44.28662743362832, 44.295472807017546, 44.305207826086956, 44.314775, 44.3227264957265, 44.31929237288135, 44.31341176470588, 44.30663333333334, 44.30062809917356, 44.29722131147541, 44.29464227642276, 44.2915, 44.277728, 44.26147619047619, 44.24618897637795, 44.23033984375, 44.214368217054265, 44.199526923076924, 44.192164122137406, 44.18625757575758, 44.18184962406015, 44.17832835820895, 44.177682222222224, 44.17615514705882, 44.174577372262775, 44.17755144927536, 44.17830647482015, 44.17856857142857, 44.18091914893617, 44.18225070422535, 44.17968251748252, 44.18138611111111, 44.17541103448276, 44.172240410958906, 44.171612925170066, 44.171371621621624, 44.16867785234899, 44.16618666666667, 44.1656821192053, 44.16258552631579, 44.16132679738562, 44.1594025974026, 44.15830967741935, 44.15811217948718, 44.1602898089172, 44.16136392405063, 44.165144654088046, 44.169675625, 44.17466211180124, 44.18097592592593, 44.18971226993865], "overall_ema_10": [44.375, 44.43909090909091, 44.4492561983471, 44.47848234410217, 44.54648555426541, 44.62076090803533, 44.60244074293799, 44.57290606240381, 44.55146859651221, 44.52029248805544, 44.49978476295445, 44.47527844241728, 44.470682361977765, 44.51328556889089, 44.38450637454709, 44.224596124629436, 44.091942283787716, 43.9770436867354, 43.91485392551078, 43.83988048450882, 43.67990221459812, 43.65355635739846, 43.63745520150783, 43.59700880123367, 43.593916291918454, 43.58774969338783, 43.5863406582264, 43.577005993094325, 43.54118672162263, 43.49369822678215, 43.447116731003575, 43.407640961730195, 43.434888059597434, 43.39945386694335, 43.427734982044555, 43.48632862167281, 43.50245069045957, 43.50745965583055, 43.50746699113409, 43.522472992746074, 43.49884153951951, 43.50541580506141, 43.507158385959336, 43.49403867942127, 43.4878498286174, 43.491877132505145, 43.50880856295875, 43.55447973332988, 43.595483418178986, 43.57448643305553, 43.5763979906818, 43.6197801741942, 43.68982014252252, 43.8262164802457, 43.90781348383739, 43.994574668594225, 44.0546520015771, 44.1265334558358, 44.183527372956554, 44.24334057787354, 44.322733200078346, 44.38587261824592, 44.39980486947393, 44.430749438660484, 44.4551586316313, 44.454675244061974, 44.44382519968707, 44.480402436107596, 44.53396562954258, 44.59506278780756, 44.63414228093345, 44.631570957127366, 44.522194419467844, 44.345431797746414, 44.20535328906524, 44.11528905468974, 44.075236499291606, 44.061557135784035, 44.097637656550575, 44.055339900814104, 44.05073264612063, 44.10423580137142, 44.17346565566752, 44.28510826372796, 44.39417948850469, 44.48523776332202, 44.52246726089983, 44.49147321346349, 44.47029626556104, 44.45115149000448, 44.444578491821844, 44.58920058421787, 44.73025502345099, 44.868390473732624, 44.95413766032669, 45.012676267540016, 45.05582603707819, 45.13567584851852, 45.1946438760606, 45.28016317132231, 45.2864971401728, 45.27804311468683, 45.26567163928922, 45.291004068509366, 45.248548783325845, 45.237903549993874, 45.26283017726771, 45.26686105412812, 45.25106813519574, 45.2517830197056, 45.257822470668216, 45.21458202145581, 45.171621653918386, 45.19405408047868, 45.23422606584619, 45.26709405387415, 45.26309513498794, 45.018441474081044, 44.76408847879358, 44.53425420992202, 44.360753444481645, 44.27425281821225, 44.220752305810024, 44.16334279566274, 43.87364410554224, 43.57479972271638, 43.346654318586125, 43.141353533388646, 42.964743800045255, 42.841154018218845, 42.91276237854269, 43.003623764262194, 43.11205580712361, 43.22077293310113, 43.37901421799183, 43.48646617835695, 43.5725632368375, 43.756642648321595, 43.85225307589948, 43.918207062099576, 44.02580577808147, 44.08838654570302, 44.03867990102974, 44.10891991902433, 43.964570842838086, 43.918739780503884, 43.94805982041227, 43.98221258033731, 43.94362847482144, 43.91660511576299, 43.94813145835153, 43.90210755683307, 43.914451637408874, 43.905460430607256, 43.92083126140594, 43.958407395695765, 44.056878778296536, 44.10653718224262, 44.2258031491076, 44.346584394724395, 44.460387232047225, 44.594407735311364, 44.77815178343656], "overall_ema_50": [44.375, 44.388823529411766, 44.39298731257209, 44.401497614039855, 44.41918398211672, 44.44019637497489, 44.44332592889744, 44.44319550031322, 44.443658421869564, 44.4411620131688, 44.43984193422101, 44.43690695640842, 44.43742040909829, 44.44791372638855, 44.42270142339292, 44.386713132279475, 44.35174398983714, 44.31677363729451, 44.29003741622414, 44.25915359598005, 44.208206396137705, 44.18180614530877, 44.15761766902215, 44.128495407491876, 44.10698578366867, 44.08553536077971, 44.06571044467071, 44.0448982703699, 44.01882382839461, 43.98985034492815, 43.96034640983293, 43.93170537415321, 43.91703065359819, 43.890480431888456, 43.87732433652028, 43.8723312252842, 43.86067117723384, 43.84770368008742, 43.834362359299675, 43.824779521680085, 43.80782738357499, 43.797128270493616, 43.786064416748765, 43.772297184719406, 43.76005023629904, 43.750244344679466, 43.74376417429988, 43.74440087334695, 43.745796917529425, 43.73537350899886, 43.729476508645966, 43.73283037105201, 43.743503689834284, 43.770817270625095, 43.790589142365285, 43.813899372076456, 43.833942533955806, 43.858101650271266, 43.88092119339788, 43.90568898973522, 43.93605412739266, 43.9648363184753, 43.98435254128019, 44.00731910828881, 44.02918894717945, 44.04578938062339, 44.059483914716594, 44.082445329825745, 44.109604336499245, 44.139423774283586, 44.16572088117443, 44.18353574857935, 44.17751473883114, 44.15290631770051, 44.130243324849516, 44.11376319446326, 44.10518424566078, 44.10105937328193, 44.107292339035574, 44.097790678681235, 44.095132220693735, 44.10493095713712, 44.11983562548468, 44.146018542132346, 44.174998207146764, 44.20323357157238, 44.222322451118565, 44.227407845192346, 44.23319577283186, 44.238364566054145, 44.245291445816726, 44.28429962441215, 44.326680031297954, 44.37230042222745, 44.41024942527736, 44.444204349776285, 44.47580417919682, 44.51577264275773, 44.55280116657115, 44.596416807097775, 44.624596540152766, 44.648730009166385, 44.67074059704222, 44.69953508343272, 44.7135729232981, 44.73225633807073, 44.75746197187188, 44.77814973768082, 44.79390857149726, 44.81199058830129, 44.83053997699536, 44.837969781819076, 44.843472927630096, 44.8611798716446, 44.8828983080507, 44.90376504106832, 44.917150725732306, 44.8779487364879, 44.828597805645245, 44.77649593091406, 44.72957452185861, 44.69645395237396, 44.66835771894753, 44.63842212212606, 44.557307529101514, 44.466040567175966, 44.38188211356122, 44.29700438361764, 44.21359244700519, 44.13796137065204, 44.102551120822554, 44.075490292555, 44.05684361441559, 44.04324190404635, 44.04511869212296, 44.04217286105932, 44.03895039591974, 44.06036410588368, 44.06907531741765, 44.07479785398951, 44.091864604813445, 44.10277187521292, 44.09148670363595, 44.104565656434545, 44.073602297358676, 44.05944142295245, 44.0602476416602, 44.06321440081078, 44.051715796857415, 44.041648510706146, 44.0435446475412, 44.02987622999056, 44.02752814253996, 44.02115448989133, 44.01993274518971, 44.02415106890777, 44.042811811303544, 44.05407409321322, 44.08185550132251, 44.11355136401574, 44.14723562425042, 44.18842246251511, 44.24397452280864], "overall_ema_200": [44.375, 44.37850746268657, 44.379666592411084, 44.38195846711346, 44.38664047241582, 44.39229579109825, 44.393566479744045, 44.39402850482122, 44.39463518636529, 44.394489562620365, 44.39461901970872, 44.394324303094706, 44.39487829012859, 44.39796407828651, 44.39206393820406, 44.383237431356264, 44.37439924795969, 44.365300747979994, 44.35803407387075, 44.34952129701632, 44.33569521445894, 44.327728097897165, 44.32013876358973, 44.31113240773312, 44.30385745840244, 44.296455891652165, 44.28932697730737, 44.28182123623964, 44.27284789060541, 44.262968807116806, 44.25276513739425, 44.24258836985799, 44.235771570157915, 44.22586339533048, 44.219188137665505, 44.21451959898227, 44.208156219887925, 44.20140839680446, 44.19450383564223, 44.188488872103505, 44.18056858481889, 44.17414501681075, 44.16758635992706, 44.160296943410366, 44.15332881462022, 44.14692753288271, 44.14133621414756, 44.13754182395704, 44.13398419386791, 44.12747688845629, 44.12207910847166, 44.119023594954534, 44.11788903182066, 44.12109411608115, 44.122625517911196, 44.125236209275265, 44.127223908685465, 44.130435611086604, 44.13351585376236, 44.13728684029209, 44.14268697123446, 44.14793386704308, 44.151063878316286, 44.15523239694001, 44.1593096865227, 44.16222700307472, 44.16454315229786, 44.169323817449126, 44.175350446131226, 44.18226238199062, 44.188508527443446, 44.19280197493158, 44.191182054783006, 44.18480213383989, 44.17873445091611, 44.174070426528885, 44.17129360636442, 44.16958919237075, 44.17048880239692, 44.16744911282083, 44.16608145995695, 44.16786174393748, 44.17101734847542, 44.177151504211984, 44.18419477282679, 44.191267461654384, 44.196229974473745, 44.197779924976494, 44.19954330880758, 44.201189644043325, 44.20331711027175, 44.21363236290586, 44.22508875730481, 44.23767493882417, 44.24864334739309, 44.25886679667276, 44.268728818596415, 44.280930521893964, 44.29266255650199, 44.306317655442264, 44.31635429568662, 44.32554480020716, 44.334345349458836, 44.344998629563726, 44.35208819543871, 44.360425626329864, 44.37052089372957, 44.37962018831932, 44.387584166545004, 44.39621516986296, 44.40505880001358, 44.41117761792389, 44.41682062670077, 44.42555872991768, 44.43540391668467, 44.44515114139428, 44.45311083152966, 44.44778137051942, 44.43953976484262, 44.430191110466076, 44.42173149742661, 44.41639088551192, 44.412048687646134, 44.40700342707254, 44.388724786007145, 44.36724493739016, 44.34687434099822, 44.32568653661018, 44.30423691933047, 44.28414500968539, 44.27370575585768, 44.26513654435661, 44.25851827028341, 44.25306037704676, 44.2514488310065, 44.24864834512584, 44.24577622228876, 44.24915158326102, 44.2494834083032, 44.24914028981262, 44.25173590881946, 44.25291266594564, 44.24855532598598, 44.25031099438414, 44.24100441732559, 44.23574566690444, 44.23419595877604, 44.233217889534494, 44.2286087563053, 44.22429424131719, 44.22295798020956, 44.21770466697364, 44.21523994391917, 44.21175496935282, 44.20954845224483, 44.208732049734934, 44.21163023829479, 44.21280804686897, 44.21827761854192, 44.22496241835742, 44.23240060324939, 44.24200358232154, 44.255565735731274], "overall_macd": [0.0, 0.02811965811966388, 0.03128326880463561, 0.042579165850646916, 0.07028872432429978, 0.09937411943244001, 0.08632849885412242, 0.06874200411208164, 0.055376607899802366, 0.03829116519332132, 0.02666250022164718, 0.0138575632755078, 0.01044791110088994, 0.02799934701990736, -0.03036348064490113, -0.0996749441356215, -0.15364062129632572, -0.19696255501144577, -0.21469953948896858, -0.23671911947007374, -0.2945496266407872, -0.29063279178432566, -0.2818588295260298, -0.2837383881039841, -0.2688150976667245, -0.25565508267836634, -0.24083563979371547, -0.23007014306308093, -0.23137842746998416, -0.2377438534016676, -0.24341199219826137, -0.2456772064440571, -0.21852685058028243, -0.22009250509635336, -0.19368277567052417, -0.15522862554292516, -0.13729185691824597, -0.12526399709073388, -0.11620782204534663, -0.1012070259608393, -0.1040558948295498, -0.09373457106766381, -0.08617530520216832, -0.08565251507732086, -0.082272522642441, -0.07469819782716769, -0.06192973026161752, -0.03726007925998687, -0.015911947230101475, -0.02293649396190034, -0.01980260329352035, 0.0012259731936055118, 0.03284407758444985, 0.0919426599124904, 0.12403479524171956, 0.15653963294705875, 0.17543613390768797, 0.1982133225929914, 0.21300213626275166, 0.22794491465059252, 0.250416380172112, 0.26437076050753205, 0.25573820082151855, 0.25463590248266144, 0.2504715843826091, 0.2353802059921719, 0.21628718638721267, 0.2188064765954394, 0.228657128734703, 0.24134744447076173, 0.24375327652072087, 0.22770367739722275, 0.16546876438141567, 0.0765329349316346, 0.00797599807005156, -0.035058365545957315, -0.05361738700526075, -0.05917083815423041, -0.042106780357507034, -0.05976762646710654, -0.05976096599495406, -0.03394650589858372, -0.002166555613413834, 0.04688801005860199, 0.09256451581236291, 0.12809380646488222, 0.13811711046368913, 0.11743317928938524, 0.10172430809254251, 0.08745981575208361, 0.07927584237135932, 0.13777243482382318, 0.19200455216038392, 0.2422775266872037, 0.2669383753713248, 0.2781200844500873, 0.2816291717972632, 0.3007131670487979, 0.3094460617096999, 0.329114898703736, 0.3128541311212416, 0.2905660182731822, 0.2673993655486555, 0.2617571234932683, 0.22663277859525266, 0.20710079579941976, 0.2041956720044027, 0.19241307447833833, 0.17261288468466773, 0.1611157230550404, 0.15266506111666445, 0.12316479821775062, 0.09532197345971838, 0.09768532188621037, 0.1079963746774979, 0.1148441069250552, 0.10534709820819188, -0.009199527974068644, -0.12261127751317247, -0.21960212085561892, -0.28670774317969716, -0.3116855641666021, -0.3201247622142631, -0.32907143006113415, -0.4388265523906085, -0.5469386675787646, -0.6182294852608976, -0.675215402416292, -0.7159568998751737, -0.7305440343529312, -0.6578639370423076, -0.5792642717756706, -0.4961247702502334, -0.41655821184426145, -0.3190714984282579, -0.248717275684335, -0.1915597817888468, -0.09473770216374078, -0.04193136966926403, -0.005465651963689311, 0.046699404950516055, 0.07586918566733658, 0.05358489209029216, 0.0841760023408682, 0.01863711718287675, -0.0012139993048094766, 0.012563205718286952, 0.027673401041582224, 0.010007902778724542, -0.0019523354930583992, 0.0122321198266917, -0.00830407181540238, -0.0023617254174439495, -0.006055195043920492, 0.0010915759899674526, 0.017647119381308585, 0.060131979652226164, 0.07917132055221288, 0.1276873703108663, 0.17442231105840733, 0.2156235061049614, 0.26339511469009835, 0.33032848193269615], "overall_signal": [0.0, 0.0056239316239327765, 0.010755799060073344, 0.017120472418188058, 0.027754122799410405, 0.04207812212601633, 0.05092819747163755, 0.054490958799726374, 0.054668088619741574, 0.05139270393445753, 0.04644666319189546, 0.03992884320861793, 0.03403265678707233, 0.03282599483363934, 0.020188099737931252, -0.0037845090367792968, -0.03375573148868859, -0.06639709619324002, -0.09605758485238575, -0.12418989177592335, -0.15826183874889613, -0.18473602935598205, -0.2041605893899916, -0.2200761491327901, -0.22982393883957702, -0.23499016760733488, -0.236159262044611, -0.234941438248305, -0.23422883609264084, -0.23493183955444621, -0.23662787008320926, -0.23843773735537885, -0.23445556000035958, -0.23158294901955837, -0.22400291434975156, -0.21024805658838627, -0.19565681665435825, -0.1815782527416334, -0.16850416660237605, -0.1550447384740687, -0.14484696974516492, -0.1346244900096647, -0.12493465304816544, -0.11707822545399653, -0.11011708489168544, -0.1030333074787819, -0.09481259203534902, -0.08330208948027659, -0.06982406103024158, -0.06044654761657334, -0.05231775875196275, -0.0416090123628491, -0.02671839437338931, -0.0029861835162133706, 0.02241801223537322, 0.04924233637771032, 0.07448109588370586, 0.09922754122556297, 0.12198246023300072, 0.1431749511165191, 0.16462323692763767, 0.18457274164361656, 0.19880583347919695, 0.20997184727988988, 0.21807179470043375, 0.2215334769587814, 0.22048421884446767, 0.22014867039466202, 0.22185036206267023, 0.22574977854428852, 0.22935047813957501, 0.22902111799110458, 0.21631064726916682, 0.1883551048016604, 0.15227928345533864, 0.11481175365507947, 0.08112592552301143, 0.053066572787563056, 0.03403190215854904, 0.015271996433417923, 0.00026540394774352515, -0.006576978021521925, -0.005694893539900307, 0.004821687179800154, 0.02237025290631271, 0.04351496361802661, 0.06243539298715912, 0.07343495024760435, 0.07909282181659198, 0.0807662206036903, 0.08046814495722411, 0.09192900293054393, 0.11194411277651194, 0.1380107955586503, 0.16379631152118523, 0.18666106610696565, 0.20565468724502517, 0.22466638320577972, 0.24162231890656377, 0.25912083486599824, 0.2698674941170469, 0.27400719894827397, 0.2726856322683503, 0.27049993051333393, 0.26172650012971765, 0.2508013592636581, 0.24148022181180703, 0.2316667923451133, 0.21985601081302422, 0.20810795326142748, 0.1970193748324749, 0.18224845950953006, 0.16486316229956774, 0.15142759421689628, 0.1427413503090166, 0.13716190163222433, 0.13079894094741784, 0.10279924716312056, 0.05771714222786195, 0.0022532896111657763, -0.055538916947006814, -0.10676824639092587, -0.14943954955559333, -0.1853659256567015, -0.23605805100348293, -0.29823417431853927, -0.36223323650701095, -0.42482966968886715, -0.48305511572612847, -0.532552899451489, -0.5576151069696528, -0.5619449399308564, -0.5487809059947318, -0.5223363671646377, -0.48168339341736177, -0.43509016987075644, -0.38638409225437453, -0.3280548142362478, -0.2708301253228511, -0.21775723065101876, -0.16486590353071182, -0.11671888569110214, -0.08265813013482329, -0.04929130363968499, -0.03570561947517264, -0.028807295441100007, -0.020533195209222616, -0.010891875959061648, -0.00671192021150441, -0.005760003267815208, -0.0021615786489138263, -0.003390077282211537, -0.00318440690925802, -0.0037585645361905146, -0.002788536430958921, 0.0012985947314945799, 0.013065271715640897, 0.026286481482955294, 0.04656665924853749, 0.07213778961051145, 0.10083493290940145, 0.13334696926554085, 0.17274327179897192], "overall_upper_bb": [null, 45.049760280736514, 44.89093409436046, 44.85462283236218, 44.9875562541085, 45.10650711376328, 45.062710817577006, 45.03311658697431, 45.00377839822988, 44.984100483750645, 44.9616957742848, 44.94384050835789, 44.923358248162, 44.93039165080188, 45.033445737833574, 45.15579902045787, 45.21554442758296, 45.24973403121264, 45.24307352431212, 45.24422844367451, 45.32851172224463, 45.27440922119362, 45.24035804714363, 45.188764889638946, 45.07171294486455, 44.90974475902115, 44.82599802497933, 44.74730736116821, 44.65731900903329, 44.57238740490764, 44.46656432850429, 44.351279678453864, 44.18803506504693, 43.827294814337236, 43.78041089206824, 43.819089168564965, 43.82676464292286, 43.83171997971215, 43.81699379228211, 43.82592026269797, 43.76606000864892, 43.76606000864893, 43.76128993418257, 43.76150690403611, 43.75148721287204, 43.74656411205264, 43.74724205650415, 43.78644838241953, 43.83002563938429, 43.823438792408034, 43.81421061717419, 43.83436748110065, 43.92146647705007, 44.122445909083424, 44.233339475946615, 44.34886824329429, 44.439194533107425, 44.54450345983686, 44.63148374111606, 44.72284547364688, 44.82509140281483, 44.91541299082063, 44.953908464947965, 44.989563693867204, 45.01123017354841, 45.00834067144448, 44.995194087913376, 45.02115983262315, 45.05807510501175, 45.037067136985556, 44.98451842930838, 44.92064608226296, 44.9153101960143, 45.06169867959043, 45.14759680793003, 45.18540076711829, 45.19626179373291, 45.190798507783086, 45.18211255362451, 45.17361614693951, 45.132860402743326, 45.097940453109985, 45.1002217233543, 45.13298385926358, 45.18270330201553, 45.24235484862808, 45.27140778161152, 45.24549786796722, 45.20116111339267, 45.13619810086453, 45.082297937247596, 45.21146779303412, 45.386445726854205, 45.52884960385896, 45.6039684290668, 45.65542905252722, 45.70118522973317, 45.78352847957253, 45.860599373229164, 45.91340646964648, 45.902015796968946, 45.90426671913923, 45.90713465772143, 45.94186040097238, 45.945398643527575, 45.955762268322445, 45.973763456504145, 45.93325166402357, 45.86696858903141, 45.76376309641357, 45.59217003790813, 45.61067003508348, 45.62365724700593, 45.600303082558746, 45.608772113496116, 45.621006885859344, 45.62089215874001, 45.89673370332279, 46.09568880697827, 46.190939044121045, 46.255166367251796, 46.255712316389165, 46.23610543667899, 46.183196482377824, 46.33448137001154, 46.45601640190769, 46.46419953135583, 46.44534922029652, 46.39979971339556, 46.288864110466314, 46.10209614453804, 45.946435352873266, 45.79157775081892, 45.56293736712717, 45.31551675146244, 45.02131039740559, 44.73498434567143, 44.85686404181008, 44.94368972906433, 45.02344509793352, 45.142533556229765, 45.20621683577083, 45.18947568793295, 45.25826027961812, 45.24350591567385, 45.20385596158769, 45.18254914028021, 45.11452797488351, 44.951849688302964, 44.72894935155807, 44.696905257093164, 44.67236708054599, 44.663327641697364, 44.65862763012848, 44.65321630592085, 44.662005741098085, 44.72104095672067, 44.67471237868961, 44.76923749750044, 44.891733338601654, 44.98863915866046, 45.15003423483181, 45.41403462099974], "overall_lower_bb": [null, 44.05273971926348, 44.17406590563954, 44.24912716763781, 44.236443745891506, 44.231826219570046, 44.23300346813728, 44.2106334130257, 44.20288826843678, 44.17789951624936, 44.16875877116974, 44.15324282497544, 44.15856482876107, 44.17496549205525, 43.972220928833096, 43.72513847954213, 43.554161454769975, 43.417210413231814, 43.35034752831946, 43.26977155632549, 43.043988277755375, 42.978840778806386, 42.91989195285636, 42.851985110361056, 42.84178705513545, 42.86425524097885, 42.85400197502068, 42.84219263883179, 42.82468099096671, 42.79961259509236, 42.788435671495705, 42.79022032154613, 42.864214934953054, 43.07845518566276, 43.10033910793177, 43.08616083143503, 43.08648535707713, 43.088530020287834, 43.09050620771789, 43.090329737302035, 43.19343999135107, 43.19343999135108, 43.193210065817425, 43.19499309596388, 43.19301278712796, 43.19293588794736, 43.19275794349585, 43.17605161758048, 43.17247436061571, 43.199061207591974, 43.243039382825806, 43.281382518899356, 43.23903352294993, 43.15805409091658, 43.11916052405338, 43.067131756705706, 43.05180546689259, 43.03849654016314, 43.04476625888395, 43.04565452635311, 43.07215859718519, 43.095337009179374, 43.15159153505203, 43.229436306132804, 43.31826982645158, 43.41540932855552, 43.509555912086626, 43.57209016737685, 43.63467489498825, 43.794682863014444, 43.96973157069161, 44.11410391773704, 44.1219398039857, 43.88655132040957, 43.73065319206998, 43.62534923288171, 43.5714882062671, 43.531951492216905, 43.52263744637549, 43.466383853060506, 43.44213959725668, 43.444559546890005, 43.44452827664569, 43.43351614073641, 43.41579669798447, 43.400395151371924, 43.40084221838847, 43.39745213203278, 43.40178888660732, 43.41625189913546, 43.43065206275241, 43.363482206965884, 43.322004273145794, 43.37360039614104, 43.47498157093319, 43.58013094747279, 43.669874770266844, 43.73703152042747, 43.77996062677083, 43.90715353035352, 44.04704420303106, 44.134293280860774, 44.20392534227858, 44.23094959902762, 44.24466135647243, 44.263797731677556, 44.31429654349586, 44.44810833597643, 44.59489141096859, 44.78709690358643, 45.04568996209187, 45.00518996491652, 44.95353275299407, 44.95738691744126, 44.956417886503885, 44.95807311414066, 44.95769784125998, 44.52410629667721, 44.141101193021726, 43.82935095587896, 43.5916236327482, 43.45557768361083, 43.35218456332101, 43.25509351762217, 42.855058629988456, 42.43752359809231, 42.123840468644175, 41.83594077970346, 41.58049028660444, 41.394425889533686, 41.37619385546196, 41.37110464712673, 41.38813224918108, 41.45827263287283, 41.573303248537556, 41.723009602594395, 41.88082565432857, 41.82569595818992, 41.805170270935676, 41.79691490206649, 41.77082644377023, 41.75564316422917, 41.755884312067046, 41.73909972038188, 41.828354084326136, 42.01625403841231, 42.213560859719784, 42.4734220251165, 42.796100311697025, 43.17000064844193, 43.28754474290683, 43.340332919454006, 43.38637235830264, 43.406572369871526, 43.40187369407916, 43.40883425890192, 43.40379904327932, 43.4246276213104, 43.37810250249956, 43.323116661398345, 43.27246084133954, 43.193815765168196, 43.10881537900026]}, "alignment": "inconsistent"}

1776_WYNN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358340.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0], "input_window": [[84.53, 85.08, 85.13, 85.12, 88.632, 87.92, 87.3, 86.73, 86.5799, 86.43, 86.47, 85.89, 85.855, 85.43, 85.04, 85.3589, 84.84, 84.49, 85.535, 86.34, 85.86, 85.73, 86.065, 87.73, 87.37, 86.56, 86.37, 86.645, 86.25, 86.8, 86.09, 86.98, 87.2155, 86.99, 87.3, 86.38, 85.59, 84.655, 84.62, 84.84, 84.28, 85, 84.98, 85.01, 84.5, 84.91, 85.23, 85.02, 85.73, 84.83, 82.16, 82.33, 82.67, 81.86, 81.525, 81.37, 81.69, 81.75, 81.96, 82, 82.12, 82.16, 83.25, 84.49, 83.6, 82.975, 82.99, 83.25, 82.52, 81.62, 80.65, 80.38, 80.42, 80.445, 81.23, 80.71, 80.29, 79.94, 80.56, 80.53, 80.57, 80.5701, 83.01, 84.45, 84.9, 84.57, 84.49, 84.745, 83.52, 81.72, 81.7, 81.1, 81.56, 81.01, 80.37, 81.34, 81.96, 81.84, 81.145, 81.42, 81.58, 80.17, 81.9052, 81.7, 81.63, 81.47, 81.61, 82.23, 84.69, 85.435, 85.2, 84.62, 84.395, 84.44, 86.7, 91.54, 91.665, 91.7, 91.1, 90.81, 90.84, 90.34, 92.07, 90.73, 89.2, 90.01, 90.55, 91.98, 92.67, 92.74], [84.53, 85.09, 85.13, 85.12, 88.632, 87.93, 87.31, 86.81, 86.5799, 86.44, 86.59, 85.97, 85.89, 85.495, 85.12, 85.42, 84.8947, 84.49, 85.54, 86.4, 85.91, 85.76, 86.11, 88.61, 87.37, 86.7, 86.425, 86.685, 86.27, 86.87, 86.385, 87.015, 87.225, 87.02, 87.3, 86.62, 85.72, 84.655, 84.661, 84.88, 84.33, 85, 84.98, 85.01, 84.64, 84.94, 85.28, 85.04, 85.76, 84.96, 82.16, 82.39, 82.68, 81.89, 81.53, 81.38, 81.69, 81.75, 81.98, 82.09, 82.12, 82.16, 84.095, 84.545, 83.6, 83.02, 83.02, 83.25, 82.52, 81.675, 80.6597, 80.38, 80.42, 80.5099, 81.25, 80.785, 80.48, 79.96, 80.56, 80.56, 80.57, 80.58, 83.19, 84.6, 84.92, 84.58, 84.59, 84.81, 83.85, 81.77, 81.745, 81.14, 81.59, 81.03, 80.47, 81.53, 82.01, 81.88, 81.19, 81.435, 81.58, 80.27, 81.93, 81.7, 81.63, 81.53, 81.65, 82.28, 85.16, 85.58, 85.26, 84.62, 84.4, 84.57, 87.35, 91.6, 91.789, 91.72, 91.155, 90.9, 90.91, 90.37, 92.12, 90.75, 89.215, 90.09, 90.63, 92.18, 92.91, 93.15], [84.46, 85.02, 85.105, 85.09, 88.5, 87.82, 87.27, 86.72, 86.555, 86.385, 86.0401, 85.89, 85.76, 85.43, 84.99, 85.3589, 84.8, 84.4425, 85.2832, 86.34, 85.75, 85.73, 86.065, 87.73, 87.08, 86.555, 86.35, 86.58, 86.22, 86.8, 86.07, 86.9473, 87.17, 86.985, 86.885, 86.3265, 85.53, 84.38, 84.62, 84.81, 84.28, 84.98, 84.92, 84.79, 84.5, 84.89, 85.19, 85.015, 85.72, 84.5, 82.0201, 82.29, 82.648, 81.8425, 81.49, 81.34, 81.48, 81.57, 81.94, 81.8724, 82.07, 82.16, 83.25, 84.41, 83.53, 82.975, 82.99, 83.21, 82.5, 81.585, 80.6225, 80.28, 80.4, 80.445, 81.165, 80.55, 80.275, 79.9297, 80.56, 80.52, 80.51, 80.56, 83.01, 84.42, 84.888, 84.53, 84.49, 84.745, 82.8252, 81.64, 81.69, 81.09, 81.56, 80.98, 80.36, 81.27, 81.95, 81.81, 81.145, 81.405, 81.56, 80.1, 81.85, 81.64, 81.63, 81.47, 81.61, 82.2, 84.69, 85.435, 85.1923, 84.53, 84.32, 84.44, 86.7, 91.25, 91.665, 91.68, 91.07, 90.77, 90.8234, 90.15, 92.01, 90.67, 89.17, 89.9, 90.53, 91.64, 92.63, 92.71], [84.475, 85.02, 85.13, 85.095, 88.55, 87.9, 87.29, 86.8082, 86.56, 86.41, 86.14, 85.97, 85.855, 85.495, 85.12, 85.4, 84.885, 84.4425, 85.2832, 86.355, 85.83, 85.735, 86.09, 88.33, 87.09, 86.7, 86.425, 86.685, 86.22, 86.87, 86.385, 86.98, 87.225, 87.02, 86.96, 86.49, 85.71, 84.38, 84.64, 84.86, 84.33, 84.98, 84.93, 84.93, 84.595, 84.89, 85.19, 85.03, 85.76, 84.64, 82.13, 82.32, 82.68, 81.89, 81.51, 81.36, 81.48, 81.57, 81.98, 81.96, 82.07, 82.16, 84.095, 84.545, 83.53, 83.02, 83.02, 83.21, 82.515, 81.65, 80.63, 80.28, 80.42, 80.461, 81.1793, 80.785, 80.47, 79.93, 80.56, 80.56, 80.51, 80.58, 83.12, 84.52, 84.92, 84.54, 84.59, 84.8, 82.92, 81.665, 81.69, 81.12, 81.59, 80.98, 80.46, 81.53, 82.01, 81.81, 81.16, 81.41, 81.58, 80.235, 81.93, 81.64, 81.63, 81.5, 81.645, 82.28, 85.01, 85.545, 85.26, 84.535, 84.4, 84.57, 87.3322, 91.25, 91.75, 91.705, 91.085, 90.89, 90.87, 90.155, 92.04, 90.73, 89.215, 90.05, 90.63, 92.18, 92.91, 93.115], [1403, 1627, 1940, 3772, 11468, 4777, 2791, 4743, 852, 2372, 28218, 3081, 3686, 2999, 4464, 5740, 5646, 915, 5268, 3308, 16228, 3989, 4007, 41684, 7333, 3236, 1471, 6711, 1658, 9352, 2962, 4002, 1890, 1127, 10065, 3314, 21902, 6374, 4008, 3635, 3083, 9293, 4337, 3706, 4577, 1557, 4076, 880, 1600, 21632, 10949, 15179, 2492, 1616, 15327, 5971, 2588, 11254, 2662, 11120, 1003, 975, 33376, 9385, 1238, 948, 1046, 851, 5287, 1496, 1376, 4400, 1410, 2759, 2934, 13704, 9883, 1218, 597, 2028, 1171, 3519, 6786, 30222, 2260, 3661, 4558, 2739, 32712, 6352, 2988, 4782, 1717, 2284, 10752, 11028, 3610, 3120, 1326, 2650, 2359, 12123, 2621, 1257, 575, 2756, 1615, 8970, 10046, 4181, 3306, 3121, 4139, 1983, 42208, 27670, 22102, 4228, 6584, 8646, 5914, 8881, 17047, 4224, 2766, 4325, 4320, 47827, 11925, 18859]], "output_timestamps": [1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0], "output_window": [[94.28, 94.42, 94.34, 93.555, 95.46, 95.27, 94.8499, 94.96, 94.85, 94.675, 94.1, 95.93, 95.61, 95.8301, 95.61, 96.33, 96.95, 96.97, 95.79, 96.67, 96.77, 96.3, 95.8, 96.24, 97.6201, 97.84, 98.88, 98.32, 99.23, 99.24, 98.68, 98.89, 98.91], [94.35, 94.46, 94.4, 93.61, 95.4782, 95.37, 94.85, 95.02, 94.91, 94.72, 95, 95.96, 95.61, 95.8301, 95.62, 96.33, 96.99, 96.99, 95.845, 96.71, 96.77, 96.3, 95.82, 96.72, 97.7, 97.88, 98.92, 98.37, 99.26, 99.26, 98.68, 98.9199, 98.91], [94.28, 94.405, 94.19, 93.555, 95.26, 95.27, 94.81, 94.96, 94.85, 94.65, 94.1, 95.9, 95.52, 95.797, 95.58, 96.31, 96.94, 96.81, 95.69, 96.67, 96.73, 96.27, 95.75, 96.205, 97.59, 97.79, 98.88, 98.29, 99.18, 99.17, 98.54, 98.84, 98.91], [94.33, 94.42, 94.375, 93.6031, 95.26, 95.37, 94.84, 95, 94.91, 94.7, 94.4896, 95.94, 95.52, 95.797, 95.61, 96.32, 96.99, 96.94, 95.74, 96.71, 96.74, 96.2852, 95.75, 96.565, 97.7, 97.8771, 98.92, 98.33, 99.26, 99.18, 98.57, 98.85, 98.91], [6319, 8635, 24765, 7682, 15513, 4678, 3063, 5412, 2995, 5259, 24573, 4210, 2136, 3950, 5389, 2675, 14227, 6247, 13129, 2843, 898, 3525, 4409, 18648, 5226, 3842, 1002, 3320, 3588, 9630, 2628, 9232, 1997]], "text": {"content": "Why Wynn Resorts Stock Soared This Week\nBy newsfeedback@fool.com (John Ballard)\nPublished on: 2023-01-06T17:27:01Z\n\nThis casino operator trades at a cheap valuation and has a lot to gain from a tourism recovery.\n\nArticle Content:\n\nWeek to date, shares of Wynn Resorts (WYNN -1.80%) were up 12.7% as of 11:18 a.m. on Friday, according to data provided by S&P Global Market Intelligence. The casino operator got a boost at the end of 2022, as China eased restrictions to Macau, which made up most of Wynn Resorts' total revenue before the pandemic.\nOne analyst recently cited key catalysts that could send the stock higher in 2023.\nVisitation to Macau, in which Wynn Resorts owns 72% of Wynn Macau\u00a0(WYNM.Y 2.01%), evaporated during the pandemic. Revenue from the company's Macau operations made up nearly 70% of total revenue in 2019. Over the last three years, Wynn's revenue and operating income have fallen significantly, which has sent the stock down 33%.\nWells Fargo analyst Daniel Politzer upgraded the stock to overweight and raised his near-term price target to $101.\u00a0He sees China's recent easing of COVID restrictions in Macau as a catalyst for a turnaround in Wynn's financial results. Politzer believes Wynn's smaller size combined with its premium offering to tourists will allow it to recover quickly.\nWynn Resorts could be a very rewarding stock to hold over the next few years. A recovery in Macau would no doubt lift the stock, which trades at a cheap valuation compared to the company's pre-pandemic profitability.\nThe company reported an operating loss of over $200 million on a trailing-12-month basis through the third quarter. However, with a market cap of $10.6 billion, Wynn Resorts' valuation is less than 10 times its peak operating profit within the last five years. It might be time to take a closer look at top casino stocks, especially those that have the most to gain from a recovery in tourism in Macau.\nWells Fargo is an advertising partner of The Ascent, a Motley Fool company. John Ballard has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1673026021000, "published_utc": "2023-01-06T17:27:01Z", "article_url": "https://www.fool.com/investing/2023/01/06/why-wynn-resorts-stock-soared-this-week/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.2722371206774871, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.1495137958617208, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 17.087895827167802, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [84.475, 84.7475, 84.875, 84.92999999999999, 85.654, 86.02833333333332, 86.20857142857143, 86.283525, 86.31424444444445, 86.32382, 86.49032, 86.58532, 86.65782, 86.69782000000001, 86.35482, 86.10482, 85.86431999999999, 85.62775, 85.50007, 85.49457, 85.46357, 85.44007, 85.46356999999999, 85.74707, 85.94407, 86.07406999999999, 86.22807, 86.45232, 86.546, 86.5975, 86.65299999999999, 86.7775, 86.891, 86.76, 86.747, 86.726, 86.6545, 86.424, 86.26599999999999, 86.065, 85.8595, 85.65950000000001, 85.42999999999999, 85.221, 84.9845, 84.8245, 84.77250000000001, 84.8375, 84.9495, 84.9275, 84.7075, 84.4415, 84.2165, 83.9125, 83.60400000000001, 83.251, 82.88, 82.534, 82.156, 81.888, 81.882, 81.866, 82.00750000000001, 82.273, 82.475, 82.641, 82.795, 82.95899999999999, 83.0125, 82.98150000000001, 82.8375, 82.6495, 82.282, 81.8736, 81.63852999999999, 81.41502999999999, 81.16002999999999, 80.83203, 80.63653, 80.52753, 80.51553, 80.54553, 80.81553, 81.22143000000001, 81.5955, 81.971, 82.38300000000001, 82.86999999999999, 83.10600000000001, 83.2165, 83.3345, 83.38850000000001, 83.2355, 82.8815, 82.4355, 82.1345, 81.8765, 81.57750000000001, 81.4015, 81.376, 81.365, 81.2765, 81.3105, 81.3765, 81.4935, 81.4905, 81.454, 81.501, 81.886, 82.2995, 82.66749999999999, 83.0975, 83.34450000000001, 83.6375, 84.20772000000001, 85.18272, 86.19322, 87.13571999999999, 87.74322, 88.27772, 88.83872, 89.40072, 90.16472, 90.78072, 90.96900000000001, 90.849, 90.737, 90.7845, 90.96700000000001, 91.1895], "in_sma_50": [84.475, 84.7475, 84.875, 84.92999999999999, 85.654, 86.02833333333332, 86.20857142857143, 86.283525, 86.31424444444445, 86.32382, 86.3071090909091, 86.27901666666666, 86.2464, 86.19272857142857, 86.12121333333333, 86.0761375, 86.00607058823529, 85.91920555555556, 85.88573157894737, 85.909195, 85.90542380952381, 85.89767727272728, 85.90603913043478, 86.00703750000001, 86.050356, 86.07534230769231, 86.08829259259258, 86.10960357142858, 86.11341034482759, 86.13862999999999, 86.14657741935484, 86.172621875, 86.20451212121212, 86.22849705882354, 86.24939714285715, 86.25608055555556, 86.24132162162162, 86.19233947368421, 86.1525358974359, 86.1202225, 86.07655853658537, 86.05045, 86.02439302325581, 85.99952045454546, 85.96830888888888, 85.94486739130436, 85.92880638297872, 85.91008125, 85.90701836734695, 85.881678, 85.83477799999999, 85.78077800000001, 85.73177799999999, 85.667678, 85.526878, 85.396078, 85.27987800000001, 85.175114, 85.083514, 84.994514, 84.91311400000001, 84.836914, 84.80171399999999, 84.782714, 84.75091400000001, 84.70331399999999, 84.66601399999999, 84.64136400000001, 84.58599999999998, 84.4919, 84.3879, 84.2788, 84.1654, 84.00802000000002, 83.88980600000001, 83.771506, 83.65240600000001, 83.51730599999999, 83.404106, 83.277906, 83.16040600000001, 83.032406, 82.950306, 82.900306, 82.859506, 82.82050600000001, 82.798106, 82.80650600000001, 82.77210600000001, 82.708206, 82.655406, 82.57820600000001, 82.511406, 82.43240599999999, 82.34970600000001, 82.282506, 82.218906, 82.154506, 82.062506, 81.997906, 81.986906, 81.945206, 81.930206, 81.925206, 81.927606, 81.930406, 81.933706, 81.947906, 82.008506, 82.080206, 82.144006, 82.19150599999999, 82.197606, 82.19810600000001, 82.27415, 82.43875, 82.61335000000001, 82.78325000000001, 82.95465, 83.13945, 83.34425000000002, 83.54175, 83.77414999999999, 83.97953, 84.140244, 84.325544, 84.52874399999999, 84.77374400000001, 85.020744, 85.271844], "in_sma_200": [84.475, 84.7475, 84.875, 84.92999999999999, 85.654, 86.02833333333332, 86.20857142857143, 86.283525, 86.31424444444445, 86.32382, 86.3071090909091, 86.27901666666666, 86.2464, 86.19272857142857, 86.12121333333333, 86.0761375, 86.00607058823529, 85.91920555555556, 85.88573157894737, 85.909195, 85.90542380952381, 85.89767727272728, 85.90603913043478, 86.00703750000001, 86.050356, 86.07534230769231, 86.08829259259258, 86.10960357142858, 86.11341034482759, 86.13862999999999, 86.14657741935484, 86.172621875, 86.20451212121212, 86.22849705882354, 86.24939714285715, 86.25608055555556, 86.24132162162162, 86.19233947368421, 86.1525358974359, 86.1202225, 86.07655853658537, 86.05045, 86.02439302325581, 85.99952045454546, 85.96830888888888, 85.94486739130436, 85.92880638297872, 85.91008125, 85.90701836734695, 85.881678, 85.8081156862745, 85.74103653846154, 85.68328113207546, 85.61303518518518, 85.53843454545455, 85.46381964285715, 85.39392807017545, 85.32799827586207, 85.27125254237288, 85.216065, 85.16449016393443, 85.11603064516129, 85.0998238095238, 85.0911546875, 85.06713692307693, 85.03611969696969, 85.00602835820897, 84.97961617647059, 84.94389710144927, 84.89684142857143, 84.83674507042254, 84.77345694444445, 84.7138205479452, 84.65635, 84.60998933333333, 84.5596605263158, 84.50654805194806, 84.44787435897436, 84.39866075949367, 84.35067749999999, 84.30326172839506, 84.25785609756097, 84.24414698795181, 84.24743095238095, 84.25534352941176, 84.25865348837209, 84.26246206896552, 84.26857045454545, 84.25341797752809, 84.22465777777778, 84.1968043956044, 84.16336086956521, 84.13569032258064, 84.10211914893617, 84.06378105263157, 84.03738750000001, 84.01648659793814, 83.99397142857143, 83.96534545454546, 83.939792, 83.91642772277227, 83.88033529411764, 83.8614, 83.84004038461538, 83.81899238095237, 83.79711509433962, 83.77700186915888, 83.76314074074074, 83.77457981651376, 83.79067454545455, 83.80391171171172, 83.8104392857143, 83.81565663716815, 83.82227368421053, 83.8527947826087, 83.91656379310345, 83.98351623931624, 84.04895254237289, 84.10807899159664, 84.16459499999999, 84.22001157024793, 84.26865901639344, 84.3318406504065, 84.3834387096774, 84.4220912, 84.46675714285715, 84.51528661417322, 84.5751671875, 84.63977829457365, 84.7049723076923], "in_ema_10": [84.475, 84.5740909090909, 84.67516528925619, 84.75149887302778, 85.44213544156818, 85.8890199067376, 86.14374356005804, 86.26455382186566, 86.31827130879917, 86.33494925265387, 86.29950393398953, 86.2395941278096, 86.1696679227533, 86.04700102770725, 85.87845538630593, 85.79146349788667, 85.62665195281636, 85.41135159775884, 85.38805130725723, 85.56386016048319, 85.61224922221352, 85.63456754544742, 85.71737344627516, 86.19239645604331, 86.35559710039908, 86.41821580941743, 86.41944929861427, 86.46773124432076, 86.4226891998988, 86.50401843628083, 86.4823787205934, 86.57285531684914, 86.69142707742202, 86.75116760879983, 86.78913713447258, 86.73474856456846, 86.54843064373782, 86.15417052669457, 85.87886679456828, 85.69361828646495, 85.44568768892586, 85.36101720003025, 85.28265043638838, 85.21853217522684, 85.10516268882195, 85.06604219994523, 85.08857998177336, 85.0779290759964, 85.20194197126978, 85.09977070376618, 84.55981239399051, 84.15257377690132, 83.88483309019199, 83.52213616470253, 83.1562932256657, 82.82969445736285, 82.58429546511505, 82.3998781078214, 82.32353663367205, 82.2574390639135, 82.22335923411103, 82.21183937336356, 82.55423221457019, 82.91618999373925, 83.02779181305938, 83.02637511977585, 83.02521600708933, 83.05881309670944, 82.95993798821681, 82.72176744490466, 82.34144609128562, 81.96663771105186, 81.68543085449697, 81.46280706277025, 81.41126032408474, 81.29739481061478, 81.14695939050299, 80.92569404677516, 80.85920422008877, 80.80480345279989, 80.75120282501808, 80.72007503865116, 81.15642503162367, 81.767984116783, 82.34107791373154, 82.74088192941672, 83.0770852149773, 83.39034244861779, 83.30482563977819, 83.00667552345487, 82.76727997373581, 82.46777452396566, 82.30817915597189, 82.06669203670425, 81.77456621184892, 81.73009962787638, 81.78099060462613, 81.78626504014865, 81.67239866921253, 81.62468982026479, 81.61656439839845, 81.36537087141691, 81.46803071297748, 81.49929785607247, 81.52306188224111, 81.51886881274271, 81.5418017558804, 81.67601961844758, 82.28219786963892, 82.87543462061365, 83.30899196232025, 83.53190251462566, 83.68973842105734, 83.8497859808651, 84.48295216616233, 85.71332449958736, 86.81090186329875, 87.70073788815351, 88.3160582721256, 88.78404767719367, 89.16331173588571, 89.3436186929974, 89.83386983972514, 89.99680259613875, 89.85465666956806, 89.8901736387375, 90.02468752260339, 90.41656251849368, 90.86991478785846, 91.27811209915691], "in_ema_50": [84.475, 84.4963725490196, 84.52122068435217, 84.54372183398543, 84.70083078167228, 84.8262883980773, 84.92290453932917, 84.9968376946496, 85.05813817721236, 85.11115236634129, 85.15149933236712, 85.1835973977645, 85.20992691157767, 85.22110624837855, 85.21714129746175, 85.22431222697305, 85.21100586513097, 85.18086838022388, 85.184881384921, 85.2307683894339, 85.25426766827962, 85.27311991658239, 85.30515442965759, 85.42377582457299, 85.48911794909954, 85.53660351972309, 85.57144259738101, 85.61511151513078, 85.63883263218447, 85.68711370543214, 85.7144817954152, 85.76410996030087, 85.82139976577928, 85.86840369653302, 85.9112113947082, 85.93390898707258, 85.9251282424815, 85.86453497807047, 85.81651399853828, 85.77900364565443, 85.72217997327583, 85.69307487628461, 85.66315037133228, 85.63439937637807, 85.59363861652011, 85.56604494528403, 85.55129808468466, 85.53085502254017, 85.53984110008761, 85.50455321380966, 85.37221779366025, 85.2525229782226, 85.15163972417467, 85.02373228401096, 84.88593886110858, 84.74766674890824, 84.6195229548334, 84.49993381934975, 84.4011128852576, 84.30538296818868, 84.21772089100482, 84.13702595410267, 84.1353778774712, 84.15144149011938, 84.1270712356049, 84.08365667734589, 84.0419446507833, 84.00931937036043, 83.95071861073845, 83.86049435149381, 83.73380829849405, 83.59836483580801, 83.47372307754104, 83.35557707450022, 83.27023287550021, 83.1727727627355, 83.06678167400078, 82.94377062796154, 82.850289426865, 82.76047415522324, 82.67222026678311, 82.59017241318378, 82.61094996560796, 82.68581467283902, 82.77342978370807, 82.84270704709206, 82.91122833936296, 82.9852978162507, 82.98273711757419, 82.93106115217913, 82.88239208738779, 82.81327867219612, 82.76530695956099, 82.69529492193115, 82.6076362975417, 82.56537605057929, 82.5435965976154, 82.51482810359127, 82.46169758972495, 82.42045454699064, 82.38749554514787, 82.30308395514207, 82.28845321180317, 82.2630236740854, 82.23819921627813, 82.2092502274045, 82.18712276750628, 82.19076501191779, 82.30132324674454, 82.42852625667614, 82.53956444268884, 82.61781681748536, 82.68770635405457, 82.76152179115047, 82.94076407385046, 83.26661646311123, 83.5992981704402, 83.91716883042294, 84.19826024883773, 84.46068141554997, 84.71202724239114, 84.92547715445424, 85.204478050358, 85.42116518563809, 85.56994302149542, 85.74563153045638, 85.9371753920071, 86.18199204330094, 86.44583549258326, 86.70737135561922], "in_ema_200": [84.475, 84.48042288557214, 84.48688633944704, 84.4929372216416, 84.53330600550586, 84.56680544823716, 84.59390191143878, 84.61593472824039, 84.63527866129273, 84.65293758008583, 84.66773422108001, 84.68069208952699, 84.6923767453526, 84.70036304639389, 84.70453853846958, 84.71145855301218, 84.71318533357923, 84.71049194717546, 84.71619053476576, 84.7324970966089, 84.74341752350831, 84.75328401581172, 84.76658467237081, 84.80204154130244, 84.82480729711038, 84.84346593096998, 84.85920258837328, 84.87736972679743, 84.89072923200344, 84.91042346850091, 84.92509587179941, 84.9455426790452, 84.96822384641789, 84.9886395295381, 85.00825505660738, 85.02299878738741, 85.02983462034874, 85.02336860422588, 85.0195539912485, 85.01796638934553, 85.01112095263564, 85.0108112914154, 85.01000719896349, 85.00921110743151, 85.00508960387498, 85.00394443368717, 85.00579573285447, 85.00603657133352, 85.01353869500186, 85.00982189206651, 84.98116694786685, 84.95468767475376, 84.93205396654726, 84.90178477285028, 84.86803567063286, 84.83312984306437, 84.79976536701398, 84.76762839818797, 84.7398908021861, 84.71223019718923, 84.685939349456, 84.6608056245858, 84.65517571787352, 84.6540794420738, 84.64289457200341, 84.62674636730686, 84.61075884126402, 84.59682094234597, 84.57610630610372, 84.54699082047085, 84.50801578743135, 84.4659459786012, 84.4256878096599, 84.38623817971305, 84.35432834707909, 84.31881264213304, 84.28051599892774, 84.23722728252051, 84.20063795632628, 84.1644127030295, 84.12805038757648, 84.09274640362051, 84.08306733492778, 84.08741492363497, 84.09569935225552, 84.10012025422313, 84.10499467955425, 84.11191015537958, 84.1000503528385, 84.07582099609384, 84.0520814836949, 84.02290654355863, 83.99869851824958, 83.96866171707298, 83.93374966018668, 83.90983175312016, 83.89092795458166, 83.8702222037898, 83.84325481867745, 83.81904332794434, 83.79676428985535, 83.76132384916026, 83.74310172130792, 83.72217533602128, 83.70135767098625, 83.67945361455854, 83.6592102950107, 83.6454868094882, 83.65906405516495, 83.67782958695436, 83.69357257613889, 83.70194498831661, 83.7088908093284, 83.71745905998185, 83.75342663152432, 83.82801940135991, 83.90684507895831, 83.98443866026221, 84.0550910119014, 84.1231000565591, 84.19023338932965, 84.24958430087862, 84.32710087499923, 84.39081131405396, 84.43881319152607, 84.49464589608799, 84.5556941956294, 84.63155793497637, 84.7139304928373, 84.79752322425186], "in_macd": [0.0, 0.043475783475784624, 0.08581748524768784, 0.11522118338524479, 0.41255774251425237, 0.5889603715468184, 0.6717947917683631, 0.6906035849132479, 0.6776702623354254, 0.6478487672977025, 0.5955629946351451, 0.5342500616985433, 0.4709507545636171, 0.3872723714286934, 0.28738449436937685, 0.2281859069939003, 0.13812221709009975, 0.03068630942087225, 0.01322756341879483, 0.08489803235258364, 0.09820226832800927, 0.09992835328507965, 0.12846100271544003, 0.3280411582211116, 0.38175163722732464, 0.38837093972817627, 0.3671938013487335, 0.36715822226113914, 0.32585219052856473, 0.341628351529792, 0.3114059323537788, 0.33164300072181163, 0.3632630058452264, 0.36754348842518425, 0.3619222882992261, 0.31590086611166157, 0.21402196421412611, 0.025666448890262927, -0.10145729045339635, -0.18234959574597553, -0.28592790222026565, -0.3119687075523103, -0.3328044529542922, -0.34533611156889776, -0.37794255508099184, -0.37564911276049884, -0.3456397307400323, -0.33095272510304596, -0.25744065259425497, -0.28625665672448974, -0.5057990342427701, -0.6568843837600156, -0.7390522857036217, -0.8580265418052448, -0.9717753003828022, -1.0617861476970631, -1.110634690205984, -1.129070047553924, -1.097940255760392, -1.062634119674172, -1.0140878977299934, -0.9573170640389037, -0.7475699201038566, -0.5388213609512889, -0.4501001666186255, -0.4161436734335666, -0.38479720528647476, -0.34069615810244613, -0.35770307374910715, -0.43595404100790347, -0.5736611630367889, -0.7029341371273858, -0.7850376451798269, -0.8371468022558872, -0.8111326455233865, -0.8129616378780042, -0.8302582941344525, -0.8774250955417955, -0.8541235855841194, -0.8261338146989345, -0.798778480647016, -0.762659304616065, -0.5230484481289608, -0.21767756685697748, 0.05596261153966964, 0.23940192382720227, 0.38438255967837165, 0.5103430856622992, 0.45324272185298753, 0.3032268502433766, 0.18423177305359673, 0.043432418867254796, -0.02988254431426185, -0.13564346937883442, -0.25844027996356544, -0.2663472936129665, -0.23121635224299553, -0.21701158219821082, -0.2552612742463367, -0.26237700135816056, -0.25140069637330953, -0.3472295093182396, -0.2831383569609329, -0.25283174634525096, -0.22700369818373645, -0.2145514815536842, -0.19078348867768113, -0.1193324003710785, 0.15578548819243565, 0.41223642096224467, 0.5857266227509683, 0.657142289420193, 0.6948367030280451, 0.7300122498372872, 0.9695986497609255, 1.4587902890200724, 1.8653217409864027, 2.1589823174160188, 2.314995791058408, 2.395291295580975, 2.4293086703997346, 2.371238993458306, 2.4490905115986834, 2.3776740028870336, 2.173770196883453, 2.0558538793948173, 1.9863085721955116, 2.0328322366724763, 2.1043498400470355, 2.152754231978136], "in_signal": [0.0, 0.008695156695156926, 0.024119622405663108, 0.04233993460157945, 0.11638349618411403, 0.2108988712566549, 0.30307805535899657, 0.3805831612698468, 0.4400005814829625, 0.48157021864591054, 0.5043687738437574, 0.5103450314147147, 0.5024661760444952, 0.47942741512133485, 0.44101883097094324, 0.39845224617553465, 0.3463862403584477, 0.28324625417093263, 0.22924251602050508, 0.2003736192869208, 0.1799393490951385, 0.16393714993312675, 0.15684192048958942, 0.19108176803589388, 0.22921574187418006, 0.26104678144497934, 0.2822761854257302, 0.299252592792812, 0.3045725123399626, 0.31198368017792844, 0.3118681306130985, 0.31582310463484115, 0.3253110848769182, 0.33375756558657144, 0.33939051012910243, 0.3346925813256143, 0.31055845790331665, 0.25358005610070594, 0.18257258678988547, 0.10958815028271326, 0.030484939782117478, -0.03800578968476808, -0.09696552233867291, -0.14663964018471787, -0.19290022316397268, -0.22945000108327793, -0.2526879470146288, -0.26834090263231225, -0.2661608526247008, -0.2701800134446586, -0.3173038176042809, -0.3852199308354278, -0.4559864018090667, -0.5363944298083023, -0.6234706039232023, -0.7111337126779745, -0.7910339081835764, -0.858641136057646, -0.9065009599981952, -0.9377275919333907, -0.9529996530927113, -0.9538631352819499, -0.9126044922463312, -0.8378478659873227, -0.7602983261135834, -0.6914673955775801, -0.6301333575193591, -0.5722459176359764, -0.5293373488586026, -0.5106606872884628, -0.523260782438128, -0.5591954533759795, -0.6043638917367491, -0.6509204738405767, -0.6829629081771387, -0.7089626541173117, -0.73322178212074, -0.7620624448049511, -0.7804746729607849, -0.7896065013084148, -0.7914408971761351, -0.7856845786641211, -0.7331573525570891, -0.6300613954170668, -0.4928565940257195, -0.34640489045513523, -0.20024740042843386, -0.05812930321028725, 0.044145101802367706, 0.09596145149056948, 0.11361551580317493, 0.09957889641599091, 0.07368660826994036, 0.03182059274018541, -0.02623158180056476, -0.07425472416304511, -0.10564704977903519, -0.12791995626287034, -0.15338821985956363, -0.17518597615928302, -0.19042892020208832, -0.22178903802531857, -0.23405890181244146, -0.23781347071900338, -0.23565151621195002, -0.23143150928029688, -0.22330190515977374, -0.2025080042020347, -0.13084930572314063, -0.02223216038606357, 0.0993595962413428, 0.21091613487711286, 0.3077002485072993, 0.39216264877329693, 0.5076498489708227, 0.6978779369806727, 0.9313666977818187, 1.1768898217086587, 1.4045110155786085, 1.602667071579082, 1.7679953913432127, 1.8886441117662314, 2.0007333917327217, 2.0761215139635842, 2.095651250547558, 2.0876917763170098, 2.0674151354927104, 2.060498555728664, 2.0692688125923384, 2.085965896469498], "in_upper_bb": [null, 85.51824639149334, 85.57649839629181, 85.5435687953821, 88.93513852191582, 89.48892673138901, 89.50847402453651, 89.36792314319005, 89.20531614039236, 89.05022123532835, 88.89597458058529, 88.75506437047108, 88.62867438665937, 88.51651639495962, 88.42797340862342, 88.33366632816588, 88.2669877558519, 88.2331489240956, 88.1533359223044, 88.1262739112799, 88.0898571868569, 88.08116112223699, 88.08704084617625, 88.43236451125159, 88.11902120712787, 87.90127818446146, 87.77683930773476, 87.76010399895263, 87.72812158619469, 87.7851696345086, 87.80364671280522, 87.90120324098942, 88.03248021262519, 88.11599989563527, 88.15321421965098, 88.15256841228005, 88.07872905869894, 88.09182378101221, 88.17521808479876, 88.23105019725067, 88.34809601174227, 88.37616711251319, 88.39375087567075, 88.0383278607755, 87.93542395092989, 87.84961350415452, 87.77993629163063, 87.66569025516844, 87.6249692297944, 87.46565780572811, 87.71399507627335, 87.68141518997507, 87.44847635615523, 87.2889207185722, 87.09761128133414, 86.932468375539, 86.82284960797655, 86.83275739216079, 86.75431454351845, 86.62268304342142, 86.53198968675048, 86.32694841136562, 86.20782639252108, 86.14546660725476, 86.01813780240117, 85.79462034935077, 85.48440584009221, 85.19362957521524, 84.57850563213799, 84.21716254306696, 84.31409596678606, 84.42245120704631, 84.44814903300781, 84.4955581113277, 84.4996407507879, 84.51848833000614, 84.55424315736265, 84.62660412863063, 84.61944159862156, 84.60473426342114, 84.57535028645525, 84.5268291279322, 84.33187889352175, 84.324979424349, 84.66020478378003, 84.95200172290994, 85.23434352396983, 85.51977899337032, 85.55987736169378, 85.56044402760543, 85.5684883135319, 85.54950044377226, 85.53918452241314, 85.52390765809928, 85.54047988049476, 85.53850669501476, 85.5354116560938, 85.47400160969332, 85.44996960084727, 85.41941114318713, 85.37933130683682, 85.40808894659533, 85.3304316707084, 85.00684385663224, 84.52975550179156, 84.07793942524881, 83.5153096718678, 82.7082949318266, 83.50260611401998, 84.387444460539, 84.98741648189831, 85.32890421643648, 85.60537077873786, 85.86634580097444, 86.69866376365748, 88.65623663901565, 90.29133372221837, 91.60014000286361, 92.52997290783381, 93.283054020667, 93.91800034828873, 94.20514168734921, 94.83885955730842, 95.10247519520297, 95.0712567378317, 94.99412250502606, 94.84791684995163, 94.83889223333263, 95.17771828871302, 95.49724799948027], "in_lower_bb": [null, 83.97675360850667, 84.17350160370819, 84.31643120461788, 82.37286147808418, 82.56773993527763, 82.90866883260635, 83.19912685680994, 83.42317274849655, 83.59741876467164, 83.7182436012329, 83.80296896286225, 83.86412561334062, 83.86894074789753, 83.81445325804324, 83.81860867183413, 83.74515342061868, 83.60526218701553, 83.61812723559035, 83.6921160887201, 83.8640328131431, 83.94422887776302, 84.03434915382374, 84.0125254887484, 84.17986879287213, 84.27761181553853, 84.31555069226523, 84.31996600104738, 84.31794841380533, 84.3069003654914, 84.3129232871948, 84.3163667590106, 84.32208978737484, 84.39107010436473, 84.53785578034905, 84.64750158771996, 84.80384094130105, 84.78449621898778, 84.63678191520125, 84.43144980274933, 84.16440398825772, 84.0608328874868, 83.92724912432925, 83.94267213922453, 83.79607604907012, 83.70088649584548, 83.64706370836936, 83.59580974483157, 83.59053077020559, 83.5268421942719, 82.85300492372663, 82.41958481002493, 82.19802364384478, 81.8445792814278, 81.49088871866587, 81.14303162446097, 80.82965039202345, 80.53874260783921, 80.35118545648153, 80.19281695657857, 80.05751031324951, 79.98055158863438, 80.0161736074789, 80.04003339274523, 80.06086219759884, 80.09737965064923, 80.1905941599078, 80.29937042478475, 80.589994367862, 80.65233745693303, 80.40540403321393, 80.09304879295372, 79.8413509669922, 79.65104188867228, 79.6138892492121, 79.53754166999389, 79.40078684263737, 79.16442587136937, 79.02958840137845, 78.90429573657886, 78.77767971354477, 78.6682008720678, 78.76565110647826, 78.77005057565101, 78.57382521621996, 78.43402827709006, 78.30868647603016, 78.18225100662966, 78.18265263830624, 78.18358597239458, 78.2815416864681, 78.38452955622772, 78.51184547758689, 78.57902234190074, 78.49052011950525, 78.56699330498525, 78.7240883439062, 78.9734983903067, 79.05753039915272, 79.17308885681287, 79.32016869316318, 79.25691105340469, 79.21556832929159, 79.25115614336774, 79.39924449820847, 79.54706057475119, 79.8151903281322, 80.37020506817342, 79.78489388598001, 79.288055539461, 79.04508351810169, 79.04509578356351, 79.04962922126214, 79.14765419902554, 79.00255623634253, 78.01698336098434, 77.35588627778164, 77.03657999713639, 77.09924709216617, 77.29416597933302, 77.58821965171128, 78.29307831265079, 78.67036044269155, 79.31574480479702, 80.10546326216829, 81.03759749497395, 82.08230315004836, 83.08132776666737, 83.53250171128697, 83.96997200051973], "out_sma_10": [94.33, 94.375, 94.375, 94.182025, 94.39762, 94.55968333333334, 94.59972857142859, 94.64976250000001, 94.67867777777778, 94.68081, 94.69676999999999, 94.84877, 94.96327, 95.18266, 95.21766, 95.31266, 95.52766, 95.72166, 95.80465999999998, 96.00566, 96.2307, 96.26522, 96.28822, 96.36501999999999, 96.57401999999999, 96.72972999999999, 96.92273, 97.06172999999998, 97.41373000000002, 97.66073, 97.84373000000001, 98.10020999999999, 98.41621], "out_sma_50": [94.33, 94.375, 94.375, 94.182025, 94.39762, 94.55968333333334, 94.59972857142859, 94.64976250000001, 94.67867777777778, 94.68081, 94.66342727272728, 94.76980833333333, 94.8275153846154, 94.89676428571428, 94.94431333333334, 95.03029375, 95.14557058823529, 95.24526111111112, 95.2713, 95.343235, 95.40974761904761, 95.44954090909091, 95.46260434782609, 95.5085375, 95.596196, 95.68392307692308, 95.80377777777777, 95.894, 96.01006896551723, 96.11573333333332, 96.19490322580644, 96.277875, 96.35763636363637], "out_sma_200": [94.33, 94.375, 94.375, 94.182025, 94.39762, 94.55968333333334, 94.59972857142859, 94.64976250000001, 94.67867777777778, 94.68081, 94.66342727272728, 94.76980833333333, 94.8275153846154, 94.89676428571428, 94.94431333333334, 95.03029375, 95.14557058823529, 95.24526111111112, 95.2713, 95.343235, 95.40974761904761, 95.44954090909091, 95.46260434782609, 95.5085375, 95.596196, 95.68392307692308, 95.80377777777777, 95.894, 96.01006896551723, 96.11573333333332, 96.19490322580644, 96.277875, 96.35763636363637], "out_ema_10": [94.33, 94.34636363636363, 94.35157024793388, 94.21548474830954, 94.40539661225324, 94.58077904638901, 94.62791012886373, 94.69556283270668, 94.7345514085782, 94.72826933429126, 94.68487490987465, 94.91307947171563, 95.02342865867641, 95.16407799346251, 95.24515472192388, 95.44058113611953, 95.72229365682506, 95.94369481012959, 95.90665939010601, 96.05272131917764, 96.17768107932716, 96.19722997399494, 96.11591543326857, 96.19756717267428, 96.47073677764259, 96.72643918170756, 97.1252684213971, 97.34431052659761, 97.69261770357986, 97.96305084838352, 98.0734052395865, 98.2146042869344, 98.34103987112815], "out_ema_50": [94.33, 94.3335294117647, 94.33515570934256, 94.30644764230952, 94.34384185241503, 94.38408334839875, 94.40196243277526, 94.42541488639192, 94.44441822418047, 94.45444103891849, 94.455819821706, 94.51402296595283, 94.5534730457194, 94.60223880863236, 94.64175885535266, 94.70757223357414, 94.79707920480652, 94.88111531442195, 94.91479706679756, 94.98519718182511, 95.05401297861629, 95.10229482259213, 95.12769502562773, 95.1840599265835, 95.28272424318807, 95.38446446894541, 95.52311292114362, 95.63318692423603, 95.77541488799147, 95.90892802963887, 96.01328379318244, 96.12452756599882, 96.23376177909691], "out_ema_200": [94.33, 94.33089552238806, 94.33133437291157, 94.32408825974827, 94.33340081437764, 94.34371523413509, 94.34865339100936, 94.35513445179534, 94.36065550202623, 94.36403206419513, 94.3652814963922, 94.38095033722412, 94.39228416471443, 94.40626143670733, 94.41823893484954, 94.43716193052269, 94.46256330434834, 94.48721441574786, 94.49967994394937, 94.52167317833793, 94.54374608203607, 94.5610739817173, 94.57290409135196, 94.59272594118926, 94.62364409102818, 94.65601678663984, 94.69844448030513, 94.73457936109811, 94.77960842218171, 94.82339341300577, 94.86067308053806, 94.9003678757566, 94.94026471281376], "out_macd": [0.0, 0.007179487179485022, 0.009132880414924216, -0.05101683007487168, 0.034613075724593045, 0.11008251102930444, 0.1256772821537453, 0.14922672070247245, 0.15879705893065932, 0.1477333973267605, 0.12059766931997729, 0.21366457564718644, 0.2506410455542891, 0.29885177217035164, 0.31830061185905834, 0.38654912600992475, 0.4890623593075105, 0.5598170308733188, 0.5131454256229091, 0.5481104593939818, 0.5716516059736847, 0.5473006341375566, 0.479291176042139, 0.4855596498871506, 0.5754787145818199, 0.65349759758098, 0.7903705389896487, 0.8415345752615195, 0.946218255243636, 1.0110705030331104, 1.0016975290444492, 1.0052748567850074, 1.0014078075015647], "out_signal": [0.0, 0.0014358974358970045, 0.002975294031702447, -0.007823130789612378, 0.0006641105132287059, 0.022547790616443856, 0.04317368892390415, 0.06438429527961781, 0.08326684800982612, 0.096160157873213, 0.10104766016256586, 0.12357104325948999, 0.14898504371844984, 0.17895838940883022, 0.20682683389887585, 0.24277129232108566, 0.2920295057183706, 0.34558701074936027, 0.37909869372407, 0.4129010468580524, 0.4446511586811789, 0.46518105377245444, 0.46800307822639137, 0.4715143925585432, 0.4923072569631986, 0.5245453250867549, 0.5777103678673337, 0.6304752093461709, 0.6936238185256639, 0.7571131554271533, 0.8060300301506125, 0.8458789954774915, 0.8769847578823061], "out_upper_bb": [null, 94.50227922061359, 94.465, 94.95741497285236, 95.57258650505452, 95.87679593545461, 95.82061188397617, 95.81497839875624, 95.78235863644018, 95.72145767204532, 95.65738291797875, 95.97036946413337, 96.04997199828628, 96.18050463714448, 96.23502262862503, 96.45437131243588, 96.8203488000662, 97.07704696699878, 97.0658907400977, 97.2046926328922, 97.36070037523544, 97.4210168097606, 97.40574202598805, 97.32319057960628, 97.64606976464596, 97.96163993267315, 98.47584776376713, 98.75079769067668, 99.18524316273626, 99.488144992571, 99.55758165358958, 99.77143880773556, 99.92643411820389], "out_lower_bb": [null, 94.24772077938641, 94.285, 93.40663502714763, 93.22265349494549, 93.24257073121207, 93.378845258881, 93.48454660124378, 93.57499691911538, 93.64016232795467, 93.6694716274758, 93.56924720253329, 93.60505877094451, 93.61302393428409, 93.65360403804165, 93.60621618756412, 93.47079237640438, 93.41347525522346, 93.4767092599023, 93.48177736710781, 93.56676962476456, 93.6929731902394, 93.84574797401194, 94.22448942039371, 94.14561023535403, 94.08075006732686, 93.97454223623286, 94.03259230932332, 94.03314683726374, 94.17824500742901, 94.5168483464104, 94.59399119226444, 94.77799588179612], "overall_sma_10": [84.475, 84.7475, 84.875, 84.92999999999999, 85.654, 86.02833333333332, 86.20857142857143, 86.283525, 86.31424444444445, 86.32382, 86.49032, 86.58532, 86.65782, 86.69782000000001, 86.35482, 86.10482, 85.86431999999999, 85.62775, 85.50007, 85.49457, 85.46357, 85.44007, 85.46356999999999, 85.74707, 85.94407, 86.07406999999999, 86.22807, 86.45232, 86.546, 86.5975, 86.65299999999999, 86.7775, 86.891, 86.76, 86.747, 86.726, 86.6545, 86.424, 86.26599999999999, 86.065, 85.8595, 85.65950000000001, 85.42999999999999, 85.221, 84.9845, 84.8245, 84.77250000000001, 84.8375, 84.9495, 84.9275, 84.7075, 84.4415, 84.2165, 83.9125, 83.60400000000001, 83.251, 82.88, 82.534, 82.156, 81.888, 81.882, 81.866, 82.00750000000001, 82.273, 82.475, 82.641, 82.795, 82.95899999999999, 83.0125, 82.98150000000001, 82.8375, 82.6495, 82.282, 81.8736, 81.63852999999999, 81.41502999999999, 81.16002999999999, 80.83203, 80.63653, 80.52753, 80.51553, 80.54553, 80.81553, 81.22143000000001, 81.5955, 81.971, 82.38300000000001, 82.86999999999999, 83.10600000000001, 83.2165, 83.3345, 83.38850000000001, 83.2355, 82.8815, 82.4355, 82.1345, 81.8765, 81.57750000000001, 81.4015, 81.376, 81.365, 81.2765, 81.3105, 81.3765, 81.4935, 81.4905, 81.454, 81.501, 81.886, 82.2995, 82.66749999999999, 83.0975, 83.34450000000001, 83.6375, 84.20772000000001, 85.18272, 86.19322, 87.13571999999999, 87.74322, 88.27772, 88.83872, 89.40072, 90.16472, 90.78072, 90.96900000000001, 90.849, 90.737, 90.7845, 90.96700000000001, 91.1895, 91.5355, 91.96200000000002, 92.1955, 92.48281, 93.08731, 93.61931, 94.04031, 94.32231, 94.52230999999999, 94.68081, 94.69677, 94.84877, 94.96327, 95.18266, 95.21766, 95.31266000000001, 95.52766, 95.72166, 95.80466, 96.00565999999999, 96.23069999999998, 96.26522, 96.28822, 96.36502, 96.57401999999999, 96.72972999999999, 96.92272999999999, 97.06173, 97.41373, 97.66073000000002, 97.84373000000001, 98.10021, 98.41621], "overall_sma_50": [84.475, 84.7475, 84.875, 84.92999999999999, 85.654, 86.02833333333332, 86.20857142857143, 86.283525, 86.31424444444445, 86.32382, 86.3071090909091, 86.27901666666666, 86.2464, 86.19272857142857, 86.12121333333333, 86.0761375, 86.00607058823529, 85.91920555555556, 85.88573157894737, 85.909195, 85.90542380952381, 85.89767727272728, 85.90603913043478, 86.00703750000001, 86.050356, 86.07534230769231, 86.08829259259258, 86.10960357142858, 86.11341034482759, 86.13862999999999, 86.14657741935484, 86.172621875, 86.20451212121212, 86.22849705882354, 86.24939714285715, 86.25608055555556, 86.24132162162162, 86.19233947368421, 86.1525358974359, 86.1202225, 86.07655853658537, 86.05045, 86.02439302325581, 85.99952045454546, 85.96830888888888, 85.94486739130436, 85.92880638297872, 85.91008125, 85.90701836734695, 85.881678, 85.83477799999999, 85.78077800000001, 85.73177799999999, 85.667678, 85.526878, 85.396078, 85.27987800000001, 85.175114, 85.083514, 84.994514, 84.91311400000001, 84.836914, 84.80171399999999, 84.782714, 84.75091400000001, 84.70331399999999, 84.66601399999999, 84.64136400000001, 84.58599999999998, 84.4919, 84.3879, 84.2788, 84.1654, 84.00802000000002, 83.88980600000001, 83.771506, 83.65240600000001, 83.51730599999999, 83.404106, 83.277906, 83.16040600000001, 83.032406, 82.950306, 82.900306, 82.859506, 82.82050600000001, 82.798106, 82.80650600000001, 82.77210600000001, 82.708206, 82.655406, 82.57820600000001, 82.511406, 82.43240599999999, 82.34970600000001, 82.282506, 82.218906, 82.154506, 82.062506, 81.997906, 81.986906, 81.945206, 81.930206, 81.925206, 81.927606, 81.930406, 81.933706, 81.947906, 82.008506, 82.080206, 82.144006, 82.19150599999999, 82.197606, 82.19810600000001, 82.27415, 82.43875, 82.61335000000001, 82.78325000000001, 82.95465, 83.13945, 83.34425000000002, 83.54175, 83.77414999999999, 83.97953, 84.140244, 84.325544, 84.52874399999999, 84.77374400000001, 85.020744, 85.271844, 85.54824400000001, 85.82504399999999, 86.050144, 86.23180599999999, 86.438606, 86.65520599999999, 86.860206, 87.064206, 87.30400600000002, 87.56470599999999, 87.820698, 88.117098, 88.395698, 88.69203800000001, 88.99503800000001, 89.29083799999998, 89.590438, 89.89303799999999, 90.18463799999999, 90.490638, 90.79383800000001, 91.114842, 91.391242, 91.68974200000001, 92.011142, 92.338684, 92.684184, 93.00518399999999, 93.29018400000001, 93.56288400000001, 93.82908400000001, 94.115384, 94.405584], "overall_sma_200": [84.475, 84.7475, 84.875, 84.92999999999999, 85.654, 86.02833333333332, 86.20857142857143, 86.283525, 86.31424444444445, 86.32382, 86.3071090909091, 86.27901666666666, 86.2464, 86.19272857142857, 86.12121333333333, 86.0761375, 86.00607058823529, 85.91920555555556, 85.88573157894737, 85.909195, 85.90542380952381, 85.89767727272728, 85.90603913043478, 86.00703750000001, 86.050356, 86.07534230769231, 86.08829259259258, 86.10960357142858, 86.11341034482759, 86.13862999999999, 86.14657741935484, 86.172621875, 86.20451212121212, 86.22849705882354, 86.24939714285715, 86.25608055555556, 86.24132162162162, 86.19233947368421, 86.1525358974359, 86.1202225, 86.07655853658537, 86.05045, 86.02439302325581, 85.99952045454546, 85.96830888888888, 85.94486739130436, 85.92880638297872, 85.91008125, 85.90701836734695, 85.881678, 85.8081156862745, 85.74103653846154, 85.68328113207546, 85.61303518518518, 85.53843454545455, 85.46381964285715, 85.39392807017545, 85.32799827586207, 85.27125254237288, 85.216065, 85.16449016393443, 85.11603064516129, 85.0998238095238, 85.0911546875, 85.06713692307693, 85.03611969696969, 85.00602835820897, 84.97961617647059, 84.94389710144927, 84.89684142857143, 84.83674507042254, 84.77345694444445, 84.7138205479452, 84.65635, 84.60998933333333, 84.5596605263158, 84.50654805194806, 84.44787435897436, 84.39866075949367, 84.35067749999999, 84.30326172839506, 84.25785609756097, 84.24414698795181, 84.24743095238095, 84.25534352941176, 84.25865348837209, 84.26246206896552, 84.26857045454545, 84.25341797752809, 84.22465777777778, 84.1968043956044, 84.16336086956521, 84.13569032258064, 84.10211914893617, 84.06378105263157, 84.03738750000001, 84.01648659793814, 83.99397142857143, 83.96534545454546, 83.939792, 83.91642772277227, 83.88033529411764, 83.8614, 83.84004038461538, 83.81899238095237, 83.79711509433962, 83.77700186915888, 83.76314074074074, 83.77457981651376, 83.79067454545455, 83.80391171171172, 83.8104392857143, 83.81565663716815, 83.82227368421053, 83.8527947826087, 83.91656379310345, 83.98351623931624, 84.04895254237289, 84.10807899159664, 84.16459499999999, 84.22001157024793, 84.26865901639344, 84.3318406504065, 84.3834387096774, 84.4220912, 84.46675714285715, 84.51528661417322, 84.5751671875, 84.63977829457365, 84.7049723076923, 84.77844580152671, 84.85148787878788, 84.92309323308271, 84.98786940298507, 85.06395925925926, 85.13973897058824, 85.21054379562044, 85.28148188405797, 85.35075179856116, 85.41753214285714, 85.4818730496454, 85.55552183098591, 85.62520349650349, 85.69584097222223, 85.76421448275863, 85.83651438356165, 85.91238843537415, 85.98689932432433, 86.05235637583893, 86.12340733333333, 86.19371589403973, 86.2601072368421, 86.32213267973856, 86.3886448051948, 86.46162129032257, 86.53479743589745, 86.61368407643313, 86.68783797468355, 86.76690817610063, 86.84449, 86.91731925465838, 86.99097777777777, 87.06410061349693], "overall_ema_10": [84.475, 84.5740909090909, 84.67516528925619, 84.75149887302778, 85.44213544156818, 85.8890199067376, 86.14374356005804, 86.26455382186566, 86.31827130879917, 86.33494925265387, 86.29950393398953, 86.2395941278096, 86.1696679227533, 86.04700102770725, 85.87845538630593, 85.79146349788667, 85.62665195281636, 85.41135159775884, 85.38805130725723, 85.56386016048319, 85.61224922221352, 85.63456754544742, 85.71737344627516, 86.19239645604331, 86.35559710039908, 86.41821580941743, 86.41944929861427, 86.46773124432076, 86.4226891998988, 86.50401843628083, 86.4823787205934, 86.57285531684914, 86.69142707742202, 86.75116760879983, 86.78913713447258, 86.73474856456846, 86.54843064373782, 86.15417052669457, 85.87886679456828, 85.69361828646495, 85.44568768892586, 85.36101720003025, 85.28265043638838, 85.21853217522684, 85.10516268882195, 85.06604219994523, 85.08857998177336, 85.0779290759964, 85.20194197126978, 85.09977070376618, 84.55981239399051, 84.15257377690132, 83.88483309019199, 83.52213616470253, 83.1562932256657, 82.82969445736285, 82.58429546511505, 82.3998781078214, 82.32353663367205, 82.2574390639135, 82.22335923411103, 82.21183937336356, 82.55423221457019, 82.91618999373925, 83.02779181305938, 83.02637511977585, 83.02521600708933, 83.05881309670944, 82.95993798821681, 82.72176744490466, 82.34144609128562, 81.96663771105186, 81.68543085449697, 81.46280706277025, 81.41126032408474, 81.29739481061478, 81.14695939050299, 80.92569404677516, 80.85920422008877, 80.80480345279989, 80.75120282501808, 80.72007503865116, 81.15642503162367, 81.767984116783, 82.34107791373154, 82.74088192941672, 83.0770852149773, 83.39034244861779, 83.30482563977819, 83.00667552345487, 82.76727997373581, 82.46777452396566, 82.30817915597189, 82.06669203670425, 81.77456621184892, 81.73009962787638, 81.78099060462613, 81.78626504014865, 81.67239866921253, 81.62468982026479, 81.61656439839845, 81.36537087141691, 81.46803071297748, 81.49929785607247, 81.52306188224111, 81.51886881274271, 81.5418017558804, 81.67601961844758, 82.28219786963892, 82.87543462061365, 83.30899196232025, 83.53190251462566, 83.68973842105734, 83.8497859808651, 84.48295216616233, 85.71332449958736, 86.81090186329875, 87.70073788815351, 88.3160582721256, 88.78404767719367, 89.16331173588571, 89.3436186929974, 89.83386983972514, 89.99680259613875, 89.85465666956806, 89.8901736387375, 90.02468752260339, 90.41656251849368, 90.86991478785846, 91.27811209915691, 91.83300080840111, 92.30336429778272, 92.6800253345495, 92.84785709190413, 93.28642852973974, 93.66525970615069, 93.87884885048693, 94.08269451403476, 94.23311369330116, 94.31800211270095, 94.3492017285735, 94.63843777792377, 94.79872181830126, 94.98022694224647, 95.09473113456528, 95.31750729191704, 95.62159687520483, 95.86130653425849, 95.83925080075694, 95.99756883698295, 96.13255632116787, 96.16030971731915, 96.08570795053384, 96.17285195952769, 96.45051523961357, 96.70989428695655, 97.11173168932808, 97.33323501854115, 97.68355592426093, 97.95563666530438, 98.06733908979449, 98.2096410734682, 98.33697906011034], "overall_ema_50": [84.475, 84.4963725490196, 84.52122068435217, 84.54372183398543, 84.70083078167228, 84.8262883980773, 84.92290453932917, 84.9968376946496, 85.05813817721236, 85.11115236634129, 85.15149933236712, 85.1835973977645, 85.20992691157767, 85.22110624837855, 85.21714129746175, 85.22431222697305, 85.21100586513097, 85.18086838022388, 85.184881384921, 85.2307683894339, 85.25426766827962, 85.27311991658239, 85.30515442965759, 85.42377582457299, 85.48911794909954, 85.53660351972309, 85.57144259738101, 85.61511151513078, 85.63883263218447, 85.68711370543214, 85.7144817954152, 85.76410996030087, 85.82139976577928, 85.86840369653302, 85.9112113947082, 85.93390898707258, 85.9251282424815, 85.86453497807047, 85.81651399853828, 85.77900364565443, 85.72217997327583, 85.69307487628461, 85.66315037133228, 85.63439937637807, 85.59363861652011, 85.56604494528403, 85.55129808468466, 85.53085502254017, 85.53984110008761, 85.50455321380966, 85.37221779366025, 85.2525229782226, 85.15163972417467, 85.02373228401096, 84.88593886110858, 84.74766674890824, 84.6195229548334, 84.49993381934975, 84.4011128852576, 84.30538296818868, 84.21772089100482, 84.13702595410267, 84.1353778774712, 84.15144149011938, 84.1270712356049, 84.08365667734589, 84.0419446507833, 84.00931937036043, 83.95071861073845, 83.86049435149381, 83.73380829849405, 83.59836483580801, 83.47372307754104, 83.35557707450022, 83.27023287550021, 83.1727727627355, 83.06678167400078, 82.94377062796154, 82.850289426865, 82.76047415522324, 82.67222026678311, 82.59017241318378, 82.61094996560796, 82.68581467283902, 82.77342978370807, 82.84270704709206, 82.91122833936296, 82.9852978162507, 82.98273711757419, 82.93106115217913, 82.88239208738779, 82.81327867219612, 82.76530695956099, 82.69529492193115, 82.6076362975417, 82.56537605057929, 82.5435965976154, 82.51482810359127, 82.46169758972495, 82.42045454699064, 82.38749554514787, 82.30308395514207, 82.28845321180317, 82.2630236740854, 82.23819921627813, 82.2092502274045, 82.18712276750628, 82.19076501191779, 82.30132324674454, 82.42852625667614, 82.53956444268884, 82.61781681748536, 82.68770635405457, 82.76152179115047, 82.94076407385046, 83.26661646311123, 83.5992981704402, 83.91716883042294, 84.19826024883773, 84.46068141554997, 84.71202724239114, 84.92547715445424, 85.204478050358, 85.42116518563809, 85.56994302149542, 85.74563153045638, 85.9371753920071, 86.18199204330094, 86.44583549258326, 86.70737135561922, 87.00629796912435, 87.29703138209986, 87.57459877888026, 87.81101059147319, 88.10312782318013, 88.38810320266326, 88.64111876334313, 88.89048665497673, 89.12654600184038, 89.34511282529763, 89.546857420384, 89.79756889409444, 90.02197795707113, 90.24844940973502, 90.45870629562776, 90.68856095070119, 90.93567620753643, 91.17113988567226, 91.35031087054786, 91.56049475797737, 91.7636126106057, 91.94092976313098, 92.09030506653761, 92.2657832992224, 92.4788898365078, 92.69058435272319, 92.93487516242033, 93.14644868546267, 93.38619579583668, 93.6134038038431, 93.80778012526102, 94.00551423799588, 94.19784701297644], "overall_ema_200": [84.475, 84.48042288557214, 84.48688633944704, 84.4929372216416, 84.53330600550586, 84.56680544823716, 84.59390191143878, 84.61593472824039, 84.63527866129273, 84.65293758008583, 84.66773422108001, 84.68069208952699, 84.6923767453526, 84.70036304639389, 84.70453853846958, 84.71145855301218, 84.71318533357923, 84.71049194717546, 84.71619053476576, 84.7324970966089, 84.74341752350831, 84.75328401581172, 84.76658467237081, 84.80204154130244, 84.82480729711038, 84.84346593096998, 84.85920258837328, 84.87736972679743, 84.89072923200344, 84.91042346850091, 84.92509587179941, 84.9455426790452, 84.96822384641789, 84.9886395295381, 85.00825505660738, 85.02299878738741, 85.02983462034874, 85.02336860422588, 85.0195539912485, 85.01796638934553, 85.01112095263564, 85.0108112914154, 85.01000719896349, 85.00921110743151, 85.00508960387498, 85.00394443368717, 85.00579573285447, 85.00603657133352, 85.01353869500186, 85.00982189206651, 84.98116694786685, 84.95468767475376, 84.93205396654726, 84.90178477285028, 84.86803567063286, 84.83312984306437, 84.79976536701398, 84.76762839818797, 84.7398908021861, 84.71223019718923, 84.685939349456, 84.6608056245858, 84.65517571787352, 84.6540794420738, 84.64289457200341, 84.62674636730686, 84.61075884126402, 84.59682094234597, 84.57610630610372, 84.54699082047085, 84.50801578743135, 84.4659459786012, 84.4256878096599, 84.38623817971305, 84.35432834707909, 84.31881264213304, 84.28051599892774, 84.23722728252051, 84.20063795632628, 84.1644127030295, 84.12805038757648, 84.09274640362051, 84.08306733492778, 84.08741492363497, 84.09569935225552, 84.10012025422313, 84.10499467955425, 84.11191015537958, 84.1000503528385, 84.07582099609384, 84.0520814836949, 84.02290654355863, 83.99869851824958, 83.96866171707298, 83.93374966018668, 83.90983175312016, 83.89092795458166, 83.8702222037898, 83.84325481867745, 83.81904332794434, 83.79676428985535, 83.76132384916026, 83.74310172130792, 83.72217533602128, 83.70135767098625, 83.67945361455854, 83.6592102950107, 83.6454868094882, 83.65906405516495, 83.67782958695436, 83.69357257613889, 83.70194498831661, 83.7088908093284, 83.71745905998185, 83.75342663152432, 83.82801940135991, 83.90684507895831, 83.98443866026221, 84.0550910119014, 84.1231000565591, 84.19023338932965, 84.24958430087862, 84.32710087499923, 84.39081131405396, 84.43881319152607, 84.49464589608799, 84.5556941956294, 84.63155793497637, 84.7139304928373, 84.79752322425186, 84.89237373943344, 84.98717599078236, 85.08058717495368, 85.16538829759095, 85.26583219512736, 85.36637117826044, 85.46063614166083, 85.55555518502739, 85.6486342379127, 85.73869757882899, 85.82577123476105, 85.92641032695249, 86.02186893066441, 86.11913391642895, 86.21357039487245, 86.3141318834807, 86.42035942692866, 86.52503246745673, 86.61672368668602, 86.71715429676874, 86.81688410476109, 86.91109620322118, 86.99904549473142, 87.09422912164952, 87.19975918014057, 87.3060013773531, 87.42156355270282, 87.53010520889484, 87.64682057995061, 87.76157858413022, 87.86912506588017, 87.9783875030356, 88.08715976668701], "overall_macd": [0.0, 0.043475783475784624, 0.08581748524768784, 0.11522118338524479, 0.41255774251425237, 0.5889603715468184, 0.6717947917683631, 0.6906035849132479, 0.6776702623354254, 0.6478487672977025, 0.5955629946351451, 0.5342500616985433, 0.4709507545636171, 0.3872723714286934, 0.28738449436937685, 0.2281859069939003, 0.13812221709009975, 0.03068630942087225, 0.01322756341879483, 0.08489803235258364, 0.09820226832800927, 0.09992835328507965, 0.12846100271544003, 0.3280411582211116, 0.38175163722732464, 0.38837093972817627, 0.3671938013487335, 0.36715822226113914, 0.32585219052856473, 0.341628351529792, 0.3114059323537788, 0.33164300072181163, 0.3632630058452264, 0.36754348842518425, 0.3619222882992261, 0.31590086611166157, 0.21402196421412611, 0.025666448890262927, -0.10145729045339635, -0.18234959574597553, -0.28592790222026565, -0.3119687075523103, -0.3328044529542922, -0.34533611156889776, -0.37794255508099184, -0.37564911276049884, -0.3456397307400323, -0.33095272510304596, -0.25744065259425497, -0.28625665672448974, -0.5057990342427701, -0.6568843837600156, -0.7390522857036217, -0.8580265418052448, -0.9717753003828022, -1.0617861476970631, -1.110634690205984, -1.129070047553924, -1.097940255760392, -1.062634119674172, -1.0140878977299934, -0.9573170640389037, -0.7475699201038566, -0.5388213609512889, -0.4501001666186255, -0.4161436734335666, -0.38479720528647476, -0.34069615810244613, -0.35770307374910715, -0.43595404100790347, -0.5736611630367889, -0.7029341371273858, -0.7850376451798269, -0.8371468022558872, -0.8111326455233865, -0.8129616378780042, -0.8302582941344525, -0.8774250955417955, -0.8541235855841194, -0.8261338146989345, -0.798778480647016, -0.762659304616065, -0.5230484481289608, -0.21767756685697748, 0.05596261153966964, 0.23940192382720227, 0.38438255967837165, 0.5103430856622992, 0.45324272185298753, 0.3032268502433766, 0.18423177305359673, 0.043432418867254796, -0.02988254431426185, -0.13564346937883442, -0.25844027996356544, -0.2663472936129665, -0.23121635224299553, -0.21701158219821082, -0.2552612742463367, -0.26237700135816056, -0.25140069637330953, -0.3472295093182396, -0.2831383569609329, -0.25283174634525096, -0.22700369818373645, -0.2145514815536842, -0.19078348867768113, -0.1193324003710785, 0.15578548819243565, 0.41223642096224467, 0.5857266227509683, 0.657142289420193, 0.6948367030280451, 0.7300122498372872, 0.9695986497609255, 1.4587902890200724, 1.8653217409864027, 2.1589823174160188, 2.314995791058408, 2.395291295580975, 2.4293086703997346, 2.371238993458306, 2.4490905115986834, 2.3776740028870336, 2.173770196883453, 2.0558538793948173, 1.9863085721955116, 2.0328322366724763, 2.1043498400470355, 2.152754231978136, 2.2630681660326815, 2.3308859985137644, 2.3538670809589206, 2.2834714380773846, 2.3344700490610535, 2.3565975072498304, 2.3047988205629935, 2.2507138230668744, 2.1755108897230144, 2.075046928958187, 1.955904544553178, 1.9559712856084701, 1.9002290310437076, 1.8569981588799465, 1.7870480663427486, 1.7685168192968774, 1.7872912916193968, 1.7776440401157174, 1.6541011047197713, 1.6158369689569128, 1.5698370110919342, 1.4796269357151743, 1.3493936637166826, 1.2969955883478832, 1.3317036992316105, 1.3578481883942857, 1.4460520110898898, 1.4516128179187575, 1.5136150133781996, 1.5385612917196028, 1.4919116660130811, 1.4606971539522533, 1.4243815430333626], "overall_signal": [0.0, 0.008695156695156926, 0.024119622405663108, 0.04233993460157945, 0.11638349618411403, 0.2108988712566549, 0.30307805535899657, 0.3805831612698468, 0.4400005814829625, 0.48157021864591054, 0.5043687738437574, 0.5103450314147147, 0.5024661760444952, 0.47942741512133485, 0.44101883097094324, 0.39845224617553465, 0.3463862403584477, 0.28324625417093263, 0.22924251602050508, 0.2003736192869208, 0.1799393490951385, 0.16393714993312675, 0.15684192048958942, 0.19108176803589388, 0.22921574187418006, 0.26104678144497934, 0.2822761854257302, 0.299252592792812, 0.3045725123399626, 0.31198368017792844, 0.3118681306130985, 0.31582310463484115, 0.3253110848769182, 0.33375756558657144, 0.33939051012910243, 0.3346925813256143, 0.31055845790331665, 0.25358005610070594, 0.18257258678988547, 0.10958815028271326, 0.030484939782117478, -0.03800578968476808, -0.09696552233867291, -0.14663964018471787, -0.19290022316397268, -0.22945000108327793, -0.2526879470146288, -0.26834090263231225, -0.2661608526247008, -0.2701800134446586, -0.3173038176042809, -0.3852199308354278, -0.4559864018090667, -0.5363944298083023, -0.6234706039232023, -0.7111337126779745, -0.7910339081835764, -0.858641136057646, -0.9065009599981952, -0.9377275919333907, -0.9529996530927113, -0.9538631352819499, -0.9126044922463312, -0.8378478659873227, -0.7602983261135834, -0.6914673955775801, -0.6301333575193591, -0.5722459176359764, -0.5293373488586026, -0.5106606872884628, -0.523260782438128, -0.5591954533759795, -0.6043638917367491, -0.6509204738405767, -0.6829629081771387, -0.7089626541173117, -0.73322178212074, -0.7620624448049511, -0.7804746729607849, -0.7896065013084148, -0.7914408971761351, -0.7856845786641211, -0.7331573525570891, -0.6300613954170668, -0.4928565940257195, -0.34640489045513523, -0.20024740042843386, -0.05812930321028725, 0.044145101802367706, 0.09596145149056948, 0.11361551580317493, 0.09957889641599091, 0.07368660826994036, 0.03182059274018541, -0.02623158180056476, -0.07425472416304511, -0.10564704977903519, -0.12791995626287034, -0.15338821985956363, -0.17518597615928302, -0.19042892020208832, -0.22178903802531857, -0.23405890181244146, -0.23781347071900338, -0.23565151621195002, -0.23143150928029688, -0.22330190515977374, -0.2025080042020347, -0.13084930572314063, -0.02223216038606357, 0.0993595962413428, 0.21091613487711286, 0.3077002485072993, 0.39216264877329693, 0.5076498489708227, 0.6978779369806727, 0.9313666977818187, 1.1768898217086587, 1.4045110155786085, 1.602667071579082, 1.7679953913432127, 1.8886441117662314, 2.0007333917327217, 2.0761215139635842, 2.095651250547558, 2.0876917763170098, 2.0674151354927104, 2.060498555728664, 2.0692688125923384, 2.085965896469498, 2.121386350382135, 2.163286280008461, 2.201402440198553, 2.2178162397743195, 2.241147001631666, 2.264237102755299, 2.272349446316838, 2.2680223216668454, 2.2495200352780795, 2.214625414014101, 2.1628812401219166, 2.1214992492192275, 2.0772452055841235, 2.0331957962432883, 1.9839662502631805, 1.9408763640699198, 1.9101593495798155, 1.883656287686996, 1.8377452510935512, 1.7933635946662236, 1.748658277951366, 1.6948520095041277, 1.6257603403466387, 1.5600073899468878, 1.5143466518038324, 1.4830469591219233, 1.4756479695155167, 1.4708409391961648, 1.479395754032572, 1.491228861569978, 1.4913654224585988, 1.48523176875733, 1.4730617236125365], "overall_upper_bb": [null, 85.51824639149334, 85.57649839629181, 85.5435687953821, 88.93513852191582, 89.48892673138901, 89.50847402453651, 89.36792314319005, 89.20531614039236, 89.05022123532835, 88.89597458058529, 88.75506437047108, 88.62867438665937, 88.51651639495962, 88.42797340862342, 88.33366632816588, 88.2669877558519, 88.2331489240956, 88.1533359223044, 88.1262739112799, 88.0898571868569, 88.08116112223699, 88.08704084617625, 88.43236451125159, 88.11902120712787, 87.90127818446146, 87.77683930773476, 87.76010399895263, 87.72812158619469, 87.7851696345086, 87.80364671280522, 87.90120324098942, 88.03248021262519, 88.11599989563527, 88.15321421965098, 88.15256841228005, 88.07872905869894, 88.09182378101221, 88.17521808479876, 88.23105019725067, 88.34809601174227, 88.37616711251319, 88.39375087567075, 88.0383278607755, 87.93542395092989, 87.84961350415452, 87.77993629163063, 87.66569025516844, 87.6249692297944, 87.46565780572811, 87.71399507627335, 87.68141518997507, 87.44847635615523, 87.2889207185722, 87.09761128133414, 86.932468375539, 86.82284960797655, 86.83275739216079, 86.75431454351845, 86.62268304342142, 86.53198968675048, 86.32694841136562, 86.20782639252108, 86.14546660725476, 86.01813780240117, 85.79462034935077, 85.48440584009221, 85.19362957521524, 84.57850563213799, 84.21716254306696, 84.31409596678606, 84.42245120704631, 84.44814903300781, 84.4955581113277, 84.4996407507879, 84.51848833000614, 84.55424315736265, 84.62660412863063, 84.61944159862156, 84.60473426342114, 84.57535028645525, 84.5268291279322, 84.33187889352175, 84.324979424349, 84.66020478378003, 84.95200172290994, 85.23434352396983, 85.51977899337032, 85.55987736169378, 85.56044402760543, 85.5684883135319, 85.54950044377226, 85.53918452241314, 85.52390765809928, 85.54047988049476, 85.53850669501476, 85.5354116560938, 85.47400160969332, 85.44996960084727, 85.41941114318713, 85.37933130683682, 85.40808894659533, 85.3304316707084, 85.00684385663224, 84.52975550179156, 84.07793942524881, 83.5153096718678, 82.7082949318266, 83.50260611401998, 84.387444460539, 84.98741648189831, 85.32890421643648, 85.60537077873786, 85.86634580097444, 86.69866376365748, 88.65623663901565, 90.29133372221837, 91.60014000286361, 92.52997290783381, 93.283054020667, 93.91800034828873, 94.20514168734921, 94.83885955730842, 95.10247519520297, 95.0712567378317, 94.99412250502606, 94.84791684995163, 94.83889223333263, 95.17771828871302, 95.49724799948027, 95.89570193253563, 96.02981679362411, 95.88376847753257, 95.27906814632043, 95.42238308927172, 95.91732892674209, 96.2416381348957, 96.56194621594078, 96.82259845046117, 97.00425633954353, 97.11994610563177, 97.34379164564014, 97.57093589778152, 97.70420609712784, 97.42870757664002, 97.25267729942703, 97.14686670029324, 97.23462952233348, 97.15872406313365, 97.20469263289269, 97.36070037523592, 97.4210168097611, 97.40574202598859, 97.3231905796069, 97.64606976464651, 97.96163993267366, 98.4758477637676, 98.75079769067712, 99.18524316273668, 99.48814499257142, 99.55758165359005, 99.77143880773602, 99.92643411820436], "overall_lower_bb": [null, 83.97675360850667, 84.17350160370819, 84.31643120461788, 82.37286147808418, 82.56773993527763, 82.90866883260635, 83.19912685680994, 83.42317274849655, 83.59741876467164, 83.7182436012329, 83.80296896286225, 83.86412561334062, 83.86894074789753, 83.81445325804324, 83.81860867183413, 83.74515342061868, 83.60526218701553, 83.61812723559035, 83.6921160887201, 83.8640328131431, 83.94422887776302, 84.03434915382374, 84.0125254887484, 84.17986879287213, 84.27761181553853, 84.31555069226523, 84.31996600104738, 84.31794841380533, 84.3069003654914, 84.3129232871948, 84.3163667590106, 84.32208978737484, 84.39107010436473, 84.53785578034905, 84.64750158771996, 84.80384094130105, 84.78449621898778, 84.63678191520125, 84.43144980274933, 84.16440398825772, 84.0608328874868, 83.92724912432925, 83.94267213922453, 83.79607604907012, 83.70088649584548, 83.64706370836936, 83.59580974483157, 83.59053077020559, 83.5268421942719, 82.85300492372663, 82.41958481002493, 82.19802364384478, 81.8445792814278, 81.49088871866587, 81.14303162446097, 80.82965039202345, 80.53874260783921, 80.35118545648153, 80.19281695657857, 80.05751031324951, 79.98055158863438, 80.0161736074789, 80.04003339274523, 80.06086219759884, 80.09737965064923, 80.1905941599078, 80.29937042478475, 80.589994367862, 80.65233745693303, 80.40540403321393, 80.09304879295372, 79.8413509669922, 79.65104188867228, 79.6138892492121, 79.53754166999389, 79.40078684263737, 79.16442587136937, 79.02958840137845, 78.90429573657886, 78.77767971354477, 78.6682008720678, 78.76565110647826, 78.77005057565101, 78.57382521621996, 78.43402827709006, 78.30868647603016, 78.18225100662966, 78.18265263830624, 78.18358597239458, 78.2815416864681, 78.38452955622772, 78.51184547758689, 78.57902234190074, 78.49052011950525, 78.56699330498525, 78.7240883439062, 78.9734983903067, 79.05753039915272, 79.17308885681287, 79.32016869316318, 79.25691105340469, 79.21556832929159, 79.25115614336774, 79.39924449820847, 79.54706057475119, 79.8151903281322, 80.37020506817342, 79.78489388598001, 79.288055539461, 79.04508351810169, 79.04509578356351, 79.04962922126214, 79.14765419902554, 79.00255623634253, 78.01698336098434, 77.35588627778164, 77.03657999713639, 77.09924709216617, 77.29416597933302, 77.58821965171128, 78.29307831265079, 78.67036044269155, 79.31574480479702, 80.10546326216829, 81.03759749497395, 82.08230315004836, 83.08132776666737, 83.53250171128697, 83.96997200051973, 84.47851806746435, 85.33290320637592, 86.47645152246743, 87.98446185367958, 88.63392691072828, 88.55098107325792, 88.5356718651043, 88.54486378405922, 88.66671154953882, 88.86605366045646, 89.11232389436823, 89.46697835435985, 89.58783410221848, 89.96126390287216, 90.87626242335998, 91.67929270057297, 92.42110329970676, 92.80934047766652, 93.16824593686634, 93.4817773671073, 93.56676962476408, 93.6929731902389, 93.8457479740114, 94.22448942039308, 94.14561023535347, 94.08075006732635, 93.97454223623242, 94.03259230932288, 94.03314683726332, 94.17824500742859, 94.51684834640996, 94.59399119226399, 94.77799588179565]}, "alignment": "consistent"}

1777_PHM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176540.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0], "input_window": [[41.74, 41.59, 41.6, 41.45, 41.24, 41.11, 41.1508, 41.48, 41.44, 41.41, 41.35, 41.15, 41.21, 40.82, 42.015, 42.3, 42.46, 42.16, 42.05, 42.2, 42.66, 42.9, 42.64, 42.66, 42.805, 42.78, 43.03, 41.65, 41.32, 40.96, 41.184, 41.11, 41.145, 41.06, 41.17, 41.4, 41.49, 41.52, 41.36, 41.31, 41.02, 40.95, 40.83, 40.7, 40.93, 41.03, 40.84, 40.74, 40.84, 40.73, 40.435, 40.56, 40.26, 39.91, 40.21, 40.27, 40.28, 40.31, 40.33, 40.26, 41.11, 41.19, 40.85, 40.36, 40.44, 40.51, 39.79, 40.07, 39.72, 39.64, 39.68, 39.74, 40.39, 40.21, 40.14, 40.13, 40.2, 40.59, 40.2, 40.35, 40.7, 40.3, 40.805, 40.7475, 40.72, 41.17, 41.58, 41.57, 41.54, 41.725, 41.75, 42.12, 42.55, 42.32, 42.06, 42.07, 42.01, 42.05, 40.63, 40.41, 40.12, 39.82, 39.81, 39.685, 39.21, 38.41, 38.72, 38.75, 39.0415, 39.05, 38.61, 39.54, 39.32, 39.21, 39.21, 39.03, 39, 38.54, 39.4, 39.16, 39.185, 39.265, 39.41, 39.35, 40.46, 40.66, 40.8, 40.59], [41.845, 41.61, 41.61, 41.47, 41.24, 41.135, 41.18, 41.54, 41.45, 41.41, 41.35, 41.17, 41.245, 40.995, 42.015, 42.3, 42.46, 42.165, 42.055, 42.2, 42.71, 42.9, 42.64, 42.66, 42.805, 42.79, 43.19, 41.65, 41.33, 40.9683, 41.184, 41.13, 41.15, 41.2, 41.25, 41.41, 41.5, 41.52, 41.37, 41.37, 41.045, 40.97, 40.83, 40.7, 41.04, 41.06, 40.85, 40.76, 40.85, 40.735, 40.435, 40.58, 40.49, 39.91, 40.33, 40.285, 40.28, 40.345, 40.335, 40.33, 41.14, 41.2, 40.85, 40.39, 40.52, 40.6, 39.8, 40.08, 39.76, 39.68, 39.68, 39.74, 40.39, 40.21, 40.175, 40.16, 40.22, 40.635, 40.25, 40.39, 40.7, 40.31, 40.805, 40.7475, 40.745, 41.22, 41.62, 41.57, 41.55, 41.725, 41.78, 42.37, 42.55, 42.34, 42.06, 42.07, 42.02, 42.05, 40.65, 40.44, 40.125, 39.82, 39.82, 39.69, 39.21, 38.49, 38.75, 38.78, 39.07, 39.085, 38.61, 39.57, 39.32, 39.21, 39.27, 39.03, 39.01, 38.565, 39.46, 39.19, 39.19, 39.3, 39.45, 39.35, 40.46, 40.6901, 40.81, 40.6], [41.485, 41.59, 41.585, 41.45, 41.24, 41.1, 41.15, 41.35, 41.43, 41.39, 41.35, 41.14, 41.21, 40.73, 41.955, 42.29, 42.43, 42.13, 42.04, 42.16, 42.65, 42.87, 42.63, 42.63, 42.8, 42.76, 43.03, 41.48, 41.32, 40.95, 41.14, 41.1, 41.12, 41.06, 41.17, 41.39, 41.49, 41.5, 41.355, 41.11, 41, 40.94, 40.73, 40.67, 40.93, 40.955, 40.79, 40.73, 40.82, 40.71, 40.42, 40.53, 40.115, 39.83, 40.205, 40.26, 40.27, 40.31, 40.31, 40.25, 41.11, 41.18, 40.81, 40.36, 40.44, 40.445, 39.75, 40.03, 39.72, 39.63, 39.66, 39.67, 40.2, 40.18, 40.14, 40.13, 40.195, 40.585, 40.02, 40.34, 40.66, 40.3, 40.79, 40.74, 40.715, 41.17, 41.58, 41.51, 41.52, 41.71, 41.75, 42.03, 42.53, 42.305, 42.04, 42.05, 41.995, 42.03, 40.49, 40.41, 40.08, 39.8, 39.81, 39.68, 39.13, 38.39, 38.69, 38.74, 39.04, 39.045, 38.5, 39.49, 39.28, 39.19, 39.2, 38.98, 38.935, 38.42, 39.4, 39.16, 39.16, 39.26, 39.4, 39.3, 40.265, 40.66, 40.79, 40.5649], [41.56, 41.61, 41.59, 41.47, 41.24, 41.135, 41.16, 41.38, 41.45, 41.39, 41.35, 41.15, 41.24, 40.95, 41.955, 42.29, 42.44, 42.13, 42.04, 42.16, 42.68, 42.89, 42.64, 42.63, 42.8, 42.76, 43.09, 41.51, 41.32, 40.96, 41.14, 41.13, 41.15, 41.19, 41.24, 41.39, 41.5, 41.5, 41.37, 41.11, 41.04, 40.97, 40.73, 40.67, 41, 40.96, 40.79, 40.74, 40.82, 40.71, 40.43, 40.53, 40.2, 39.87, 40.31, 40.28, 40.28, 40.34, 40.335, 40.3037, 41.12, 41.19, 40.81, 40.39, 40.52, 40.51, 39.775, 40.03, 39.75, 39.68, 39.66, 39.67, 40.2518, 40.205, 40.175, 40.16, 40.215, 40.635, 40.17, 40.39, 40.68, 40.31, 40.79, 40.74, 40.735, 41.18, 41.62, 41.52, 41.53, 41.71, 41.78, 42.3358, 42.53, 42.335, 42.04, 42.055, 42.02, 42.04, 40.49, 40.41, 40.08, 39.81, 39.81, 39.68, 39.13, 38.49, 38.745, 38.775, 39.07, 39.08, 38.5, 39.49, 39.29, 39.21, 39.26, 38.98, 38.94, 38.47, 39.43, 39.185, 39.16, 39.3, 39.42, 39.31, 40.27, 40.68, 40.81, 40.5649], [26746, 1851, 3614, 2561, 778, 2692, 9114, 10345, 2555, 1520, 1559, 2724, 1193, 28363, 1901, 566, 3245, 2183, 2138, 3463, 5884, 1764, 1466, 1960, 866, 9024, 9101, 7272, 1926, 1270, 1659, 2236, 4975, 4317, 2881, 2924, 1076, 3203, 4186, 26354, 2886, 2106, 2708, 1487, 4945, 27616, 5742, 9337, 3283, 1934, 2978, 5207, 42406, 4992, 10745, 3018, 1540, 2215, 7882, 10355, 21906, 7206, 1922, 2206, 5250, 16931, 6035, 3755, 2313, 6025, 2466, 13752, 11770, 1756, 2831, 2019, 4023, 3928, 28730, 2739, 5323, 1516, 1745, 1002, 8599, 6747, 3048, 6660, 3365, 1549, 2258, 19854, 986, 2018, 1538, 1855, 1459, 3653, 8189, 3462, 766, 4449, 2533, 3434, 1135, 5806, 3865, 2625, 1904, 8065, 7571, 5401, 3640, 2499, 5351, 10261, 9182, 239751, 12402, 2910, 2647, 2513, 7727, 7788, 13369, 5255, 2831, 2833]], "output_timestamps": [1663621800.0, 1663625400.0, 1663629000.0, 1663695600.0, 1663699200.0, 1663702800.0, 1663706400.0, 1663710000.0, 1663713600.0, 1663717200.0, 1663783800.0, 1663787400.0, 1663791000.0, 1663794600.0, 1663798200.0, 1663801800.0, 1663868400.0, 1663872000.0, 1663875600.0, 1663879200.0, 1663882800.0, 1663886400.0, 1663890000.0, 1663956600.0, 1663960200.0, 1663963800.0, 1663967400.0, 1663971000.0, 1663974600.0, 1664214000.0, 1664217600.0, 1664221200.0, 1664224800.0], "output_window": [[40.48, 40.315, 40.5, 40.22, 39.79, 39.67, 39.815, 39.7084, 39.92, 40, 40.5, 40.25, 40.59, 40.49, 39.89, 40.16, 39.18, 39.29, 39.125, 39.03, 39.01, 38.79, 39.015, 38.505, 38.99, 38.67, 38.69, 38.64, 38.955, 39.01, 39.03, 38.64, 38.08], [40.4806, 40.32, 40.56, 40.27, 39.81, 39.71, 39.82, 39.71, 39.935, 40.005, 40.58, 40.25, 40.59, 40.5, 39.91, 40.16, 39.22, 39.29, 39.13, 39.03, 39.03, 38.79, 39.02, 38.57, 39, 38.67, 38.69, 38.66, 38.975, 39.02, 39.03, 38.66, 38.08], [40.46, 40.295, 40.5, 40.18, 39.79, 39.66, 39.81, 39.7, 39.88, 39.97, 40.495, 40.22, 40.58, 40.49, 39.88, 40.005, 39.15, 39.19, 39.07, 39.01, 39.01, 38.755, 39, 38.5, 38.98, 38.64, 38.68, 38.64, 38.9, 38.97, 38.95, 38.64, 38.04], [40.46, 40.31, 40.55, 40.18, 39.8, 39.71, 39.815, 39.71, 39.88, 39.98, 40.57, 40.22, 40.58, 40.5, 39.88, 40.005, 39.17, 39.2, 39.0952, 39.01, 39.03, 38.755, 39.015, 38.54, 38.9883, 38.64, 38.68, 38.64, 38.915, 38.98, 38.95, 38.66, 38.05], [1562, 6565, 16487, 12902, 2071, 1684, 2207, 3994, 10094, 8312, 2655, 1550, 990, 1778, 1806, 6425, 6737, 9248, 5932, 2391, 3576, 3760, 8064, 4776, 3181, 3088, 3867, 3201, 9122, 4540, 3623, 1627, 2614]], "text": {"content": "Analyst Ratings for PulteGroup\nBy Benzinga Insights\nPublished on: 2022-09-19T17:09:16Z\n\nOver the past 3 months, 6 analysts have published their opinion on PulteGroup (NYSE:PHM) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n1\n0\n0\n\n\n3M Ago\n0\n1\n2\n0\n0\n\n\n\nThese 6 analysts have an average price target of $48.75 versus the current price of PulteGroup at $40.49, implying  upside.\nBelow is a summary of how these 6 analysts rated PulteGroup over the past 3 months. The greater the number of bullish ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on PulteGroup PHM stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 6 analysts have an average price target of $48.75 versus the current price of PulteGroup at $40.49, implying  upside.\nBelow is a summary of how these 6 analysts rated PulteGroup over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 8.71% decrease from the previous average price target of $53.40.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1663607356000, "published_utc": "2022-09-19T17:09:16Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28918873/analyst-ratings-for-pultegroup", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.947181033445627, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.4499692925298553, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.445620789220417, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [41.56, 41.585, 41.586666666666666, 41.557500000000005, 41.494, 41.43416666666667, 41.394999999999996, 41.393125, 41.39944444444445, 41.3985, 41.3775, 41.3315, 41.2965, 41.2445, 41.315999999999995, 41.4315, 41.5595, 41.6345, 41.6935, 41.7705, 41.9035, 42.0775, 42.217499999999994, 42.3855, 42.47, 42.516999999999996, 42.582, 42.519999999999996, 42.44799999999999, 42.328, 42.174, 41.998000000000005, 41.849000000000004, 41.705, 41.549, 41.412, 41.253, 41.251999999999995, 41.257, 41.272, 41.262, 41.245999999999995, 41.204, 41.152, 41.128, 41.084999999999994, 41.014, 40.938, 40.883, 40.843, 40.782, 40.738, 40.685, 40.605, 40.536, 40.468, 40.416999999999994, 40.376999999999995, 40.3285, 40.28787, 40.35687, 40.42287, 40.483869999999996, 40.53587, 40.55687, 40.57987, 40.52936999999999, 40.49837, 40.43987, 40.377500000000005, 40.2315, 40.0795, 40.02368, 40.005179999999996, 39.97068, 39.935680000000005, 39.97968, 40.04018, 40.08218, 40.15318, 40.25518, 40.31918, 40.373000000000005, 40.426500000000004, 40.4825, 40.5845, 40.725, 40.8135, 40.9495, 41.0815, 41.191500000000005, 41.39408, 41.568079999999995, 41.72758, 41.85808, 41.94558, 41.985580000000006, 42.037580000000005, 41.93358, 41.80358, 41.63358, 41.381, 41.109, 40.8435, 40.5525, 40.196000000000005, 39.868500000000004, 39.542, 39.4, 39.267, 39.108999999999995, 39.077, 39.025, 38.977999999999994, 38.991, 39.04, 39.0595, 39.028999999999996, 39.065, 39.0755, 39.1415, 39.1225, 39.13549999999999, 39.1455, 39.246500000000005, 39.4165, 39.6035, 39.81299], "in_sma_50": [41.56, 41.585, 41.586666666666666, 41.557500000000005, 41.494, 41.43416666666667, 41.394999999999996, 41.393125, 41.39944444444445, 41.3985, 41.39409090909091, 41.37375, 41.36346153846154, 41.333928571428565, 41.37533333333333, 41.4325, 41.49176470588235, 41.52722222222222, 41.554210526315785, 41.584500000000006, 41.63666666666667, 41.693636363636365, 41.73478260869565, 41.772083333333335, 41.813199999999995, 41.84961538461538, 41.89555555555556, 41.88178571428572, 41.86241379310345, 41.83233333333333, 41.809999999999995, 41.78875, 41.76939393939394, 41.75235294117647, 41.73771428571428, 41.72805555555556, 41.72189189189189, 41.71605263157895, 41.70717948717949, 41.69225, 41.67634146341464, 41.65952380952381, 41.63790697674419, 41.61590909090909, 41.60222222222222, 41.58826086956522, 41.57127659574468, 41.553958333333334, 41.538979591836735, 41.5224, 41.49980000000001, 41.478199999999994, 41.4504, 41.4184, 41.3998, 41.38270000000001, 41.365100000000005, 41.344300000000004, 41.321999999999996, 41.300274, 41.295674, 41.296473999999996, 41.287874, 41.276674, 41.24797399999999, 41.212374, 41.159074000000004, 41.117074, 41.071274, 41.021674000000004, 40.961274, 40.896874000000004, 40.84911, 40.80061, 40.748110000000004, 40.696110000000004, 40.63861, 40.62111, 40.59811, 40.58671, 40.577510000000004, 40.56111, 40.553909999999995, 40.54491, 40.53481, 40.53061, 40.53301, 40.533409999999996, 40.53661, 40.54861, 40.56341, 40.590726, 40.626726, 40.660026, 40.680826, 40.702726000000006, 40.727326000000005, 40.753326, 40.746725999999995, 40.740726, 40.733726000000004, 40.719326, 40.711526, 40.707726, 40.684126, 40.648326000000004, 40.617626, 40.586326, 40.561026, 40.536552, 40.484152, 40.450151999999996, 40.419751999999995, 40.396152, 40.370951999999996, 40.340351999999996, 40.323652, 40.292452, 40.286052000000005, 40.276152, 40.266152, 40.258752, 40.242115999999996, 40.224216, 40.226116000000005, 40.236515999999995, 40.248416, 40.247014], "in_sma_200": [41.56, 41.585, 41.586666666666666, 41.557500000000005, 41.494, 41.43416666666667, 41.394999999999996, 41.393125, 41.39944444444445, 41.3985, 41.39409090909091, 41.37375, 41.36346153846154, 41.333928571428565, 41.37533333333333, 41.4325, 41.49176470588235, 41.52722222222222, 41.554210526315785, 41.584500000000006, 41.63666666666667, 41.693636363636365, 41.73478260869565, 41.772083333333335, 41.813199999999995, 41.84961538461538, 41.89555555555556, 41.88178571428572, 41.86241379310345, 41.83233333333333, 41.809999999999995, 41.78875, 41.76939393939394, 41.75235294117647, 41.73771428571428, 41.72805555555556, 41.72189189189189, 41.71605263157895, 41.70717948717949, 41.69225, 41.67634146341464, 41.65952380952381, 41.63790697674419, 41.61590909090909, 41.60222222222222, 41.58826086956522, 41.57127659574468, 41.553958333333334, 41.538979591836735, 41.5224, 41.50098039215687, 41.48230769230769, 41.45811320754717, 41.428703703703704, 41.40836363636364, 41.388214285714284, 41.36877192982456, 41.35103448275862, 41.33381355932204, 41.316645, 41.31342131147541, 41.31143064516129, 41.30347142857143, 41.2891984375, 41.27736461538461, 41.26573787878788, 41.2434880597015, 41.22564264705882, 41.204256521739126, 41.18248142857143, 41.16103802816902, 41.14032916666667, 41.128157534246576, 41.115682432432436, 41.10314, 41.090730263157894, 41.07935714285715, 41.07366025641026, 41.06222151898734, 41.05381875, 41.049203703703704, 41.040189024390244, 41.037174698795184, 41.033636904761906, 41.03012352941177, 41.03186627906977, 41.03862643678161, 41.04409659090909, 41.04955617977528, 41.056894444444445, 41.06484065934066, 41.07865543478261, 41.094261290322585, 41.10746063829787, 41.11727684210526, 41.12704479166667, 41.13625051546392, 41.14547244897959, 41.138851515151515, 41.131563, 41.12115148514851, 41.10829705882353, 41.095692233009714, 41.0820798076923, 41.06348857142857, 41.039210377358486, 41.01776915887851, 40.99700277777778, 40.97932385321101, 40.96205727272727, 40.93987657657657, 40.92693125, 40.912445132743365, 40.89751140350877, 40.88327217391304, 40.866864655172414, 40.85039572649573, 40.83022288135593, 40.818456302521014, 40.80484416666666, 40.79125041322314, 40.77902704918033, 40.767978048780485, 40.75622016129032, 40.7523304, 40.75175634920635, 40.75221496062992, 40.7507515625], "in_ema_10": [41.56, 41.5690909090909, 41.572892561983465, 41.55418482344101, 41.4970603100881, 41.43123116279935, 41.38191640592674, 41.38156796848551, 41.3940101560336, 41.39328103675476, 41.3854117573448, 41.34260961964574, 41.323953325164695, 41.25596181149838, 41.38305966395321, 41.547957906870806, 41.71014737834884, 41.78648421864906, 41.8325779970765, 41.89210927033531, 42.03536213027434, 42.190750833860825, 42.27243250043158, 42.33744477308038, 42.421545723429396, 42.483082864624045, 42.5934314346924, 42.39644390111196, 42.20072682818251, 41.97514013214932, 41.82329647175854, 41.697242567802434, 41.59774391911108, 41.52360866109088, 41.472043449983445, 41.45712645907736, 41.464921648336016, 41.47129953045674, 41.45288143401006, 41.390539355099136, 41.32680492689929, 41.261931303826685, 41.16521652131274, 41.075177153801334, 41.061508580382906, 41.04305247485874, 40.99704293397533, 40.95030785507072, 40.92661551778513, 40.887230878187836, 40.80409799124459, 40.754261992836476, 40.65348708504803, 40.51103488776656, 40.47448308999082, 40.43912252817431, 40.41019115941535, 40.39742913043074, 40.38607837944333, 40.371100492271815, 40.507264039131485, 40.63139785019849, 40.66387096834422, 40.61407624682709, 40.59697147467671, 40.581158479280944, 40.43458421032077, 40.361023444807905, 40.24992827302464, 40.14630495065653, 40.05788586871898, 39.98736116531552, 40.03544095343997, 40.06626987099634, 40.08603898536064, 40.099486442567795, 40.12048890755547, 40.21403637890902, 40.206029764561926, 40.23947889827794, 40.31957364404558, 40.31783298149184, 40.4036815303115, 40.46483034298213, 40.51395209880356, 40.635051717202906, 40.81413322316602, 40.94247263713583, 41.049295794020225, 41.16942383147109, 41.280437680294526, 41.472321738422785, 41.66462687689137, 41.786512899274754, 41.83260146304298, 41.87303756067153, 41.89975800418579, 41.925256548879275, 41.664300812719404, 41.43624611949769, 41.189655915952656, 40.93880938577945, 40.73357131563773, 40.54201289461268, 40.28528327741038, 39.95886813606304, 39.73816483859703, 39.56304395885211, 39.47339960269718, 39.40187240220678, 39.23789560180554, 39.28373276511362, 39.28487226236568, 39.27125912375374, 39.26921201034396, 39.21662800846324, 39.16633200692446, 39.039726187483645, 39.11068506248662, 39.12419686930723, 39.13070652943318, 39.16148716044533, 39.20848949490981, 39.22694595038075, 39.41659214122061, 39.64630266099868, 39.857883995362556, 39.986432359842084], "in_ema_50": [41.56, 41.56196078431373, 41.56306036139947, 41.55941093546224, 41.546885016424504, 41.53073266283923, 41.516194127041615, 41.510853180883124, 41.508466781632805, 41.503821025490346, 41.4977888284123, 41.4841500508275, 41.47457553903035, 41.454003949264454, 41.47365085321487, 41.50566454524566, 41.54230515131446, 41.56535200812566, 41.58396565486583, 41.606555237027955, 41.64865111008568, 41.69733145870977, 41.73429885248586, 41.76942438768249, 41.8098391175773, 41.8471003286527, 41.89584149223495, 41.88071045332377, 41.85872180809539, 41.82347781562106, 41.79667476402808, 41.77053065563482, 41.746196120119734, 41.72438450756602, 41.70538903668108, 41.693020839164184, 41.685451394491075, 41.678178790785545, 41.666093348009646, 41.64428576573476, 41.62058828472555, 41.59507501865789, 41.56115050812228, 41.52620342937239, 41.50556800076955, 41.48417317720996, 41.45695069967232, 41.42883498595968, 41.40495910415734, 41.377705805955095, 41.34054087238823, 41.308754955823986, 41.265274369321084, 41.21055772738693, 41.17524173807764, 41.14013421893734, 41.10640346525352, 41.07634842740045, 41.04727594005141, 41.01811609926508, 41.02211154635272, 41.02869540728007, 41.0201191167985, 40.99540856319856, 40.97676509013195, 40.95846057679344, 40.91205035809566, 40.87746014797427, 40.8332460245243, 40.78802069022923, 40.743784584730044, 40.70167538532887, 40.68403321335519, 40.66524759714519, 40.64602220117872, 40.62696250701485, 40.6108071145829, 40.61175585518749, 40.59443209616053, 40.58641515121306, 40.59008514528313, 40.57910141409556, 40.58737194687613, 40.59335736072413, 40.59891197402906, 40.62169973975341, 40.660848769567004, 40.69454097468202, 40.727304073714095, 40.76584116886256, 40.80561210341697, 40.86561947191042, 40.93088929654138, 40.985952461382894, 41.02728765897572, 41.06759010372178, 41.10493951141896, 41.141608550186845, 41.11605527370893, 41.0883668316027, 41.04882303428494, 41.000241738822794, 40.953565592202295, 40.90362184348848, 40.83406804570462, 40.74214380861816, 40.663824443574306, 40.58975289676747, 40.53015474395306, 40.473285930464705, 40.3959021684857, 40.36037659325096, 40.31840104057445, 40.274934333100944, 40.235132986704826, 40.18591208526542, 40.13705278780403, 40.07167816867446, 40.04651431892252, 40.01272944367066, 39.979289073330634, 39.95265028614119, 39.93176203962585, 39.90737921454249, 39.92159963750161, 39.95134082818782, 39.98501373688634, 40.007754374655505], "in_ema_200": [41.56, 41.56049751243781, 41.56079106952799, 41.55988767580134, 41.55670471385307, 41.55250864704856, 41.548603088371465, 41.546925445701106, 41.545961013405574, 41.54440916252592, 41.5424747429983, 41.53856952167494, 41.53559868066325, 41.52977182811934, 41.5340029542077, 41.5415253128723, 41.55046535951039, 41.556231873346114, 41.56104548654665, 41.56700523294917, 41.578079807745695, 41.59113374000693, 41.60157022020587, 41.611803352343124, 41.62362620455862, 41.63493340650331, 41.649411681065466, 41.648024500159345, 41.64476057478462, 41.63794703672707, 41.63299233984422, 41.6279874409403, 41.6232313470006, 41.61892058732896, 41.61515023322619, 41.61290993239807, 41.611786450483656, 41.61067414749377, 41.60827937985702, 41.603321376077346, 41.59771618825568, 41.591470256034235, 41.58289841269062, 41.573814846395194, 41.56810524593355, 41.56205444746656, 41.55437231366092, 41.54626910655982, 41.53904254828559, 41.530793368700664, 41.5198402008529, 41.50999104462551, 41.496956307863066, 41.48076768788433, 41.46911825815414, 41.45728623568495, 41.44557194478261, 41.43457122891413, 41.423630221661256, 41.41248663736612, 41.40957632256646, 41.40739148353595, 41.401447289669925, 41.39138313753391, 41.38271265855347, 41.37402895050817, 41.358118214682214, 41.344903108068465, 41.32903342540112, 41.31262513261106, 41.2961811014408, 41.28000019495881, 41.269769347247774, 41.25917462737466, 41.24838682013711, 41.237557100533756, 41.22738240301601, 41.2214880507472, 41.21102548307807, 41.20285607528625, 41.19765352727345, 41.18882115386775, 41.18485278417752, 41.18042638831506, 41.17599428494875, 41.17603414280996, 41.18045171352827, 41.183830303443415, 41.18727477803602, 41.19247602402571, 41.1983220337369, 41.20964022245594, 41.22277813069021, 41.23384501496195, 41.241866457599144, 41.24995733861806, 41.25761945465171, 41.26540433569995, 41.25768886967309, 41.24925415455196, 41.23761978485493, 41.22341461286632, 41.20935078587262, 41.19413336511767, 41.17359472466874, 41.14689228959741, 41.12299286383027, 41.09962975075733, 41.079434429854274, 41.05953955990548, 41.034071504583046, 41.01870760901506, 41.0015065382786, 40.98368060257434, 40.96652955180246, 40.94676308860045, 40.92679529667407, 40.90234957232906, 40.88769932782827, 40.87075704595934, 40.85373458779059, 40.83827454214093, 40.82416235764202, 40.80909606552618, 40.80373192557069, 40.80250076213217, 40.802575381414435, 40.800210452246134], "in_macd": [0.0, 0.003988603988609896, 0.0054726828516038495, -0.00299959362726554, -0.027950812023782134, -0.05555702800938889, -0.07455839918888785, -0.07104598744417956, -0.06190041143400293, -0.058815981096294934, -0.058920020220931235, -0.07428449508815049, -0.07829615494036801, -0.1036808325460683, -0.04221662460128073, 0.03314384173267371, 0.1037750465044951, 0.13320091865899997, 0.14755793053322463, 0.16669737937446882, 0.22127447029710368, 0.2782647897345285, 0.2998011962483602, 0.31246019056833774, 0.3323786597299261, 0.3410056237769865, 0.37020332354290275, 0.2628202869088625, 0.160536480008588, 0.04985216998690589, -0.023075448064112436, -0.08074722348227681, -0.12341602503802562, -0.15224866414821037, -0.16911470716447496, -0.1684357983348832, -0.15720946465546604, -0.14662234322965162, -0.1470270504518254, -0.1664093475580657, -0.18528255073180588, -0.20354181189947695, -0.23467323518583072, -0.2611759373596314, -0.2526390124261795, -0.24626234460166074, -0.2520212248576499, -0.25764973531624236, -0.25274159125598317, -0.2547908619636914, -0.2758289987066078, -0.2811913109843118, -0.30851287973769104, -0.3527276372540129, -0.34824942576674545, -0.3431653634816598, -0.3352714074066583, -0.32047960242018547, -0.3056372526168829, -0.2930224514591089, -0.21468182432457894, -0.14527327800179535, -0.11955121717338812, -0.13154047188419327, -0.12906435552504547, -0.12645128025190644, -0.18159543745669282, -0.2023882052102266, -0.23870859925975196, -0.2700284681104037, -0.2930850209921303, -0.3070115507884452, -0.2680125464888192, -0.23813683033967692, -0.214409282583631, -0.19457249408434052, -0.17242603592581673, -0.11960557969420194, -0.1139530219093956, -0.09067591228414074, -0.04827161371981248, -0.04401443833499741, -0.0018868571835355397, 0.02715198112240813, 0.049194923030235316, 0.10140298380666479, 0.1762508606679063, 0.22490659483933229, 0.26126186696976816, 0.3011269734312805, 0.33451271811273386, 0.4011948517735533, 0.46435840547621154, 0.49299813096431677, 0.4862856864781975, 0.476681512747156, 0.46093258446503427, 0.44493632915038006, 0.3036864273608302, 0.18317796952160137, 0.06035022654759814, -0.05810854901946527, -0.15025592532961696, -0.23110921531245054, -0.3356967306515699, -0.4648670434596909, -0.5404293450220692, -0.5910786770721117, -0.6004924993099365, -0.6002270609001386, -0.6394467081756474, -0.583912851104607, -0.5497035573753877, -0.5230187425462276, -0.4921629048020577, -0.48471559141500364, -0.47654786051158027, -0.5022107737865582, -0.4400126485884641, -0.4058116941046137, -0.37638574179840845, -0.3378738333898639, -0.29427762214795905, -0.2655423840279738, -0.16342170021285085, -0.04884370918718872, 0.05185236593761999, 0.1106022553836965], "in_signal": [0.0, 0.0007977207977219792, 0.0017327132084983534, 0.0007862518413455748, -0.004961160931679968, -0.015080334347221752, -0.02697594731555497, -0.03578995534127989, -0.0410120465598245, -0.04457283346711859, -0.04744227081788112, -0.052810715671934995, -0.057907803525621596, -0.06706240932971094, -0.062093252384024904, -0.043045833560685184, -0.013681657547649127, 0.01569485769368069, 0.04206747226158948, 0.06699345368416536, 0.09784965700675302, 0.1339326835523081, 0.16710638609151854, 0.19617714698688238, 0.22341744953549114, 0.24693508438379022, 0.27158873221561275, 0.2698350431542627, 0.2479753305251278, 0.20835069841748344, 0.1620654691211643, 0.11350293060047607, 0.06611913947277574, 0.022445578748578523, -0.015866478434032175, -0.046380342414202386, -0.06854616686245513, -0.08416140213589443, -0.09673453179908063, -0.11066949495087766, -0.1255921061070633, -0.14118204726554606, -0.159880284849603, -0.1801394153516087, -0.19463933476652287, -0.20496393673355046, -0.21437539435837036, -0.2230302625499448, -0.22897252829115247, -0.23413619502566027, -0.2424747557618498, -0.2502180668063422, -0.261877029392612, -0.2800471509648922, -0.29368760592526283, -0.30358315743654224, -0.3099208074305655, -0.31203256642848953, -0.3107535036661682, -0.3072072932247564, -0.2887021994447209, -0.2600164151561358, -0.2319233755595863, -0.21184679482450772, -0.19529030696461527, -0.18152250162207353, -0.18153708878899738, -0.18570731207324323, -0.19630756951054498, -0.21105174923051673, -0.22745840358283945, -0.24336903302396062, -0.24829773571693237, -0.24626555464148128, -0.23989430022991126, -0.23082993900079712, -0.21914915838580107, -0.19924044264748125, -0.18218295849986416, -0.1638815492567195, -0.1407595621493381, -0.12141053738646997, -0.09750580134588308, -0.07257424485222483, -0.0482204112757328, -0.018295732259253288, 0.02061358632617863, 0.06147218802880937, 0.10143012381700114, 0.14136949373985702, 0.1799981386144324, 0.2242374812462566, 0.2722616660922476, 0.31640895906666144, 0.3503843045489687, 0.3756437461886062, 0.39270151384389185, 0.4031484769051895, 0.3832560669963177, 0.34324044750137445, 0.28666240331061915, 0.2177082128446023, 0.14411538520975845, 0.06907046510531666, -0.01188297404606066, -0.1024797879287867, -0.19006969934744322, -0.2702714948923769, -0.3363156957758888, -0.3890979688007388, -0.4391677166757206, -0.4681167435614979, -0.4844341063242759, -0.4921510335686663, -0.49215340781534456, -0.4906658445352764, -0.4878422477305372, -0.4907159529417414, -0.480575292071086, -0.4656225724777916, -0.447775206341915, -0.4257949317515048, -0.39949146983079564, -0.3727016526702313, -0.3308456621787552, -0.27444527158044196, -0.2091857440768296, -0.1452281441847244], "in_upper_bb": [null, 41.65571067811865, 41.636998896235134, 41.68119316876853, 41.797512767441496, 41.833687212654816, 41.814483809778956, 41.78163635302404, 41.76483616727231, 41.74304640068099, 41.72226215042136, 41.716920379098944, 41.700294449942014, 41.72581117887878, 41.87077637700617, 42.09450704930788, 42.29780395102236, 42.36507818501003, 42.40177083657822, 42.452800821023146, 42.637130639494366, 42.846653552217084, 42.97124613823166, 43.08122937973546, 43.201576566953165, 43.28644893790216, 43.41431272256774, 43.407938286485404, 43.41553436933211, 43.452345356327335, 43.4667993688945, 43.46844535909162, 43.475033526345776, 43.45265700356513, 43.46215600665959, 43.43620470436228, 43.385300000717145, 43.36161797937427, 43.34373579977357, 43.31932117806119, 43.214193063815806, 43.04622056245734, 42.91910112549748, 42.769014826475264, 42.52404939518396, 42.236518218455515, 41.63433193945571, 41.59234029438713, 41.56997894692521, 41.58100539131595, 41.613789436237354, 41.62043498177283, 41.660202819832236, 41.72953713815928, 41.70130341138906, 41.63749758542362, 41.532412673294715, 41.401341380940885, 41.28180103357664, 41.21032159231481, 41.227571812764516, 41.27320410492378, 41.28174914131957, 41.27174758973896, 41.21807627416199, 41.16677426213901, 41.184226164771815, 41.16338183470083, 41.14797353583551, 41.14154352064568, 41.15516209554478, 41.14774046756525, 41.15000710310258, 41.14890106351008, 41.14294828601487, 41.13811918119762, 41.13500362791246, 41.165525249064096, 41.15776540337921, 41.163773950710656, 41.072536329745404, 40.900541904702195, 40.895922762945006, 40.95025564712153, 40.98563270429763, 41.12373186997796, 41.376958925619135, 41.56334253228702, 41.70665662630052, 41.853382473124796, 41.9771857160189, 42.20240629657423, 42.47685155007678, 42.65494556771675, 42.74416807713436, 42.81074117681263, 42.85287696842618, 42.91263896375455, 42.87777669123965, 42.87571855118572, 42.93524891630323, 43.00022599795493, 43.08192750760814, 43.16470413714069, 43.30731568755898, 43.49862365241309, 43.55052395952686, 43.565458596857155, 43.52125219685307, 43.42944214229262, 43.339250006752856, 43.070577767812544, 42.71936418869543, 42.36104595419782, 42.02059128058508, 41.61605010210623, 41.12967387975097, 40.49020524894789, 40.29948049111572, 40.082968302524634, 39.930538277902286, 39.843704405790604, 39.76381245623898, 39.6951557899462, 39.951746335368505, 40.26426602812255, 40.55869234540966, 40.73528097460869], "in_lower_bb": [null, 41.51428932188135, 41.5363344370982, 41.43380683123148, 41.1904872325585, 41.034646120678524, 40.975516190221036, 41.004613646975955, 41.03405272161659, 41.05395359931901, 41.06591966776047, 41.03057962090106, 41.02662862698107, 40.94204596397835, 40.87989028966049, 40.770492950692116, 40.68572546074235, 40.689366259434415, 40.70665021605335, 40.716199178976865, 40.64386936050564, 40.56234644778292, 40.54275386176833, 40.548770620264534, 40.58442343304684, 40.66205106209784, 40.72718727743225, 40.74656171351461, 40.725965630667886, 40.646154643672666, 40.6107006311055, 40.60705464090839, 40.591466473654215, 40.63784299643486, 40.556843993340415, 40.49279529563772, 40.44969999928286, 40.41038202062573, 40.361264200226444, 40.28067882193881, 40.2218069361842, 40.19777943754266, 40.13389887450252, 40.087985173524736, 40.152950604816034, 40.260481781544485, 40.6326680605443, 40.59765970561287, 40.57002105307479, 40.53399460868405, 40.43021056376264, 40.36356501822718, 40.22879718016776, 40.02746286184071, 39.96269658861094, 39.91550241457638, 39.89858732670528, 39.91365861905911, 39.92969896642336, 39.920548407685175, 39.91129818723548, 39.887665895076225, 39.887120858680426, 39.869122410261035, 39.874793725838, 39.881095737860996, 39.76214383522819, 39.711988165299175, 39.62039646416449, 39.52382647935431, 39.43320790445523, 39.35462953243475, 39.35754289689743, 39.39214893648993, 39.38460171398512, 39.377430818802374, 39.37404637208754, 39.373024750935905, 39.364284596620784, 39.36690604928935, 39.4141436702546, 39.498138095297804, 39.500757237055, 39.48142435287847, 39.467547295702374, 39.39644813002204, 39.32772107438086, 39.29033746771298, 39.32502337369949, 39.3812975268752, 39.469494283981085, 39.510853703425774, 39.46422844992322, 39.49913443228324, 39.59641192286564, 39.719338823187385, 39.85770303157383, 39.93844103624544, 40.00530330876034, 40.00936144881427, 39.88983108369677, 39.77485400204506, 39.59515249239186, 39.406375862859306, 39.10326431244101, 38.64295634758692, 38.30355604047313, 38.01412140314284, 37.81232780314693, 37.641137857707385, 37.40332999324715, 37.387422232187454, 37.41463581130457, 37.46045404580218, 37.52290871941493, 37.61994989789376, 37.79832612024903, 38.08079475105211, 38.16551950888428, 38.25953169747537, 38.319961722097716, 38.3557955942094, 38.39668754376102, 38.42834421005381, 38.28575366463149, 38.19223397187746, 38.104307654590336, 38.10670902539132], "out_sma_10": [40.46, 40.385000000000005, 40.44, 40.375, 40.260000000000005, 40.16833333333333, 40.11785714285714, 40.066874999999996, 40.04611111111112, 40.0395, 40.0505, 40.0415, 40.0445, 40.076499999999996, 40.0845, 40.114, 40.0495, 39.99849999999999, 39.92002, 39.82302, 39.66902, 39.52252, 39.366020000000006, 39.17002, 39.080850000000005, 38.94435, 38.89535, 38.83935, 38.82133, 38.818329999999996, 38.81033000000001, 38.80083, 38.70433], "out_sma_50": [40.46, 40.385000000000005, 40.44, 40.375, 40.260000000000005, 40.16833333333333, 40.11785714285714, 40.066874999999996, 40.04611111111112, 40.0395, 40.08772727272727, 40.09875, 40.13576923076923, 40.16178571428571, 40.143, 40.134375, 40.07764705882353, 40.028888888888886, 39.97974736842105, 39.931259999999995, 39.88834285714286, 39.83682727272728, 39.80109565217391, 39.74855, 39.71814, 39.67667307692307, 39.63975925925926, 39.60405357142857, 39.58029310344828, 39.56028333333334, 39.540596774193546, 39.513078125, 39.46874242424242], "out_sma_200": [40.46, 40.385000000000005, 40.44, 40.375, 40.260000000000005, 40.16833333333333, 40.11785714285714, 40.066874999999996, 40.04611111111112, 40.0395, 40.08772727272727, 40.09875, 40.13576923076923, 40.16178571428571, 40.143, 40.134375, 40.07764705882353, 40.028888888888886, 39.97974736842105, 39.931259999999995, 39.88834285714286, 39.83682727272728, 39.80109565217391, 39.74855, 39.71814, 39.67667307692307, 39.63975925925926, 39.60405357142857, 39.58029310344828, 39.56028333333334, 39.540596774193546, 39.513078125, 39.46874242424242], "out_ema_10": [40.46, 40.43272727272727, 40.454049586776854, 40.40422238918106, 40.294363772966314, 40.188115814245165, 40.1202765752915, 40.0456808343294, 40.01555704626951, 40.00909212876596, 40.11107537808123, 40.13087985479373, 40.21253806301305, 40.26480386973795, 40.1948395297856, 40.16032325164276, 39.9802644786168, 39.83839820977738, 39.70327126254513, 39.577221942082375, 39.47772704352194, 39.34632212651795, 39.28608173987832, 39.150430514445894, 39.1209522390921, 39.03350637743898, 38.969232490631896, 38.90937203778973, 38.91039530364614, 38.923050702983204, 38.927950575168076, 38.87923228877388, 38.728462781724076], "out_ema_50": [40.46, 40.45411764705882, 40.45787773933103, 40.44698057308276, 40.42160878590305, 40.393702559004886, 40.371008341004696, 40.34508644527902, 40.32684776115043, 40.31324588816415, 40.323314676863596, 40.31926312090816, 40.329488096558826, 40.336174837870246, 40.318285628542, 40.305999917618784, 40.26145090124158, 40.2198253757027, 40.175722419792784, 40.13000781509503, 40.08687025371875, 40.034640047690566, 39.99465416346741, 39.937608902154956, 39.90038110207045, 39.850954392185336, 39.80503461209964, 39.759346980252595, 39.72623533396818, 39.69697120322433, 39.6676782148626, 39.628161422122886, 39.566272738902384], "out_ema_200": [40.46, 40.45850746268657, 40.45941783619218, 40.456637559215146, 40.45010385215828, 40.442739634723864, 40.43649346920423, 40.42926467846588, 40.42379935828214, 40.419383444269386, 40.42088211646571, 40.4188832894362, 40.4204864407851, 40.421277620478776, 40.41589177350884, 40.411803298150545, 40.39944704642765, 40.387512249945786, 40.37465342158812, 40.3610747805773, 40.347830255397426, 40.33198119812979, 40.31887690760114, 40.30117663986381, 40.28811319071094, 40.27171405448496, 40.25587610369407, 40.239797734503085, 40.22661566749311, 40.21421153149815, 40.201632312279266, 40.18629268728146, 40.16503604362692], "out_macd": [0.0, -0.01196581196580837, -0.0020590741958343983, -0.023789589342477768, -0.07085720560446163, -0.11410554078857871, -0.13831314766173364, -0.16407907159185697, -0.16883494849902547, -0.162659809910636, -0.10890253825408536, -0.09346419107867376, -0.051585552225247966, -0.02456854967940103, -0.05258008842918116, -0.06395573743908045, -0.13874912925664518, -0.19337359145836786, -0.24232696108697382, -0.28471576109699726, -0.3130862937419181, -0.3536833059994251, -0.36071876225816624, -0.4000118546288789, -0.3904766779435107, -0.4063408366322463, -0.41094847279427427, -0.4130661538580469, -0.38808067715464034, -0.3588974042143178, -0.33433618006774424, -0.3344168599521353, -0.37933002100169944], "out_signal": [0.0, -0.002393162393161674, -0.002326344753696219, -0.006618993671452529, -0.01946663605805435, -0.03839441700415922, -0.05837816313567411, -0.07951834482691068, -0.09738166556133365, -0.11043729443119413, -0.11013034319577238, -0.10679711277235265, -0.09575480066293172, -0.0815175504662256, -0.07573005805881672, -0.07337519393486946, -0.08644998099922462, -0.10783470309105327, -0.1347331546902374, -0.16472967597158938, -0.19440099952565515, -0.22625746082040915, -0.2531497211079606, -0.28252214781214424, -0.3041130538384175, -0.32455861039718326, -0.34183658287660146, -0.3560824970728905, -0.3624821330892405, -0.36176518731425594, -0.35627938586495367, -0.35190688068239007, -0.357391508746252], "out_upper_bb": [null, 40.59713203435597, 40.682487113059636, 40.70180269276736, 40.84702640485757, 40.85923612437318, 40.802786753422026, 40.76349823286797, 40.709544939344525, 40.666387372482305, 40.76302518678244, 40.747134355708305, 40.81151383432206, 40.83958313288462, 40.81215511761368, 40.78451216501468, 40.861923139415204, 40.89495881919648, 40.924171923065416, 40.94766328589539, 40.919806462536826, 40.927660377273696, 40.83989462127218, 40.84698188859707, 40.835217409619226, 40.84844723298939, 40.83680396552935, 40.827284390249964, 40.77864485744499, 40.708414609846464, 40.504004888455576, 40.36222959267789, 40.13545767348846], "out_lower_bb": [null, 40.17286796564404, 40.19751288694036, 40.04819730723264, 39.67297359514244, 39.477430542293476, 39.432927532292254, 39.370251767132025, 39.38267728287771, 39.41261262751769, 39.4124293586721, 39.4503656442917, 39.4600246272164, 39.48398829568681, 39.473844882386324, 39.484237834985315, 39.293370978231856, 39.16281895858129, 39.03532281377669, 38.9148567141046, 38.79971353746318, 38.6363596227263, 38.57062537872781, 38.39953811140293, 38.33013259038078, 38.2099027670106, 38.108046034470654, 38.01056560975004, 37.96270514255501, 37.93293539015354, 37.97534511154442, 37.96112040732211, 37.93489232651153], "overall_sma_10": [41.56, 41.585, 41.586666666666666, 41.557500000000005, 41.494, 41.43416666666667, 41.394999999999996, 41.393125, 41.39944444444445, 41.3985, 41.3775, 41.3315, 41.2965, 41.2445, 41.315999999999995, 41.4315, 41.5595, 41.6345, 41.6935, 41.7705, 41.9035, 42.0775, 42.217499999999994, 42.3855, 42.47, 42.516999999999996, 42.582, 42.519999999999996, 42.44799999999999, 42.328, 42.174, 41.998000000000005, 41.849000000000004, 41.705, 41.549, 41.412, 41.253, 41.251999999999995, 41.257, 41.272, 41.262, 41.245999999999995, 41.204, 41.152, 41.128, 41.084999999999994, 41.014, 40.938, 40.883, 40.843, 40.782, 40.738, 40.685, 40.605, 40.536, 40.468, 40.416999999999994, 40.376999999999995, 40.3285, 40.28787, 40.35687, 40.42287, 40.483869999999996, 40.53587, 40.55687, 40.57987, 40.52936999999999, 40.49837, 40.43987, 40.377500000000005, 40.2315, 40.0795, 40.02368, 40.005179999999996, 39.97068, 39.935680000000005, 39.97968, 40.04018, 40.08218, 40.15318, 40.25518, 40.31918, 40.373000000000005, 40.426500000000004, 40.4825, 40.5845, 40.725, 40.8135, 40.9495, 41.0815, 41.191500000000005, 41.39408, 41.568079999999995, 41.72758, 41.85808, 41.94558, 41.985580000000006, 42.037580000000005, 41.93358, 41.80358, 41.63358, 41.381, 41.109, 40.8435, 40.5525, 40.196000000000005, 39.868500000000004, 39.542, 39.4, 39.267, 39.108999999999995, 39.077, 39.025, 38.977999999999994, 38.991, 39.04, 39.0595, 39.028999999999996, 39.065, 39.0755, 39.1415, 39.1225, 39.13549999999999, 39.1455, 39.246500000000005, 39.4165, 39.6035, 39.81299, 39.91599, 40.02849, 40.16749, 40.25549, 40.293490000000006, 40.33349, 40.28798999999999, 40.19099, 40.09799, 40.0395, 40.0505, 40.0415, 40.0445, 40.076499999999996, 40.0845, 40.114, 40.0495, 39.9985, 39.92002, 39.82302, 39.66902, 39.52252, 39.366020000000006, 39.17002, 39.080850000000005, 38.94435, 38.89535, 38.83935, 38.82133, 38.81833, 38.81033000000001, 38.80083, 38.70433], "overall_sma_50": [41.56, 41.585, 41.586666666666666, 41.557500000000005, 41.494, 41.43416666666667, 41.394999999999996, 41.393125, 41.39944444444445, 41.3985, 41.39409090909091, 41.37375, 41.36346153846154, 41.333928571428565, 41.37533333333333, 41.4325, 41.49176470588235, 41.52722222222222, 41.554210526315785, 41.584500000000006, 41.63666666666667, 41.693636363636365, 41.73478260869565, 41.772083333333335, 41.813199999999995, 41.84961538461538, 41.89555555555556, 41.88178571428572, 41.86241379310345, 41.83233333333333, 41.809999999999995, 41.78875, 41.76939393939394, 41.75235294117647, 41.73771428571428, 41.72805555555556, 41.72189189189189, 41.71605263157895, 41.70717948717949, 41.69225, 41.67634146341464, 41.65952380952381, 41.63790697674419, 41.61590909090909, 41.60222222222222, 41.58826086956522, 41.57127659574468, 41.553958333333334, 41.538979591836735, 41.5224, 41.49980000000001, 41.478199999999994, 41.4504, 41.4184, 41.3998, 41.38270000000001, 41.365100000000005, 41.344300000000004, 41.321999999999996, 41.300274, 41.295674, 41.296473999999996, 41.287874, 41.276674, 41.24797399999999, 41.212374, 41.159074000000004, 41.117074, 41.071274, 41.021674000000004, 40.961274, 40.896874000000004, 40.84911, 40.80061, 40.748110000000004, 40.696110000000004, 40.63861, 40.62111, 40.59811, 40.58671, 40.577510000000004, 40.56111, 40.553909999999995, 40.54491, 40.53481, 40.53061, 40.53301, 40.533409999999996, 40.53661, 40.54861, 40.56341, 40.590726, 40.626726, 40.660026, 40.680826, 40.702726000000006, 40.727326000000005, 40.753326, 40.746725999999995, 40.740726, 40.733726000000004, 40.719326, 40.711526, 40.707726, 40.684126, 40.648326000000004, 40.617626, 40.586326, 40.561026, 40.536552, 40.484152, 40.450151999999996, 40.419751999999995, 40.396152, 40.370951999999996, 40.340351999999996, 40.323652, 40.292452, 40.286052000000005, 40.276152, 40.266152, 40.258752, 40.242115999999996, 40.224216, 40.226116000000005, 40.236515999999995, 40.248416, 40.247014, 40.252814, 40.251214, 40.248614, 40.246014, 40.226214, 40.205614, 40.187214, 40.157814, 40.123014, 40.092214, 40.073014, 40.043214, 40.019214000000005, 39.982498, 39.929497999999995, 39.882898, 39.825498, 39.768398, 39.709902, 39.649302, 39.620102, 39.587002, 39.565702, 39.540302000000004, 39.523868, 39.503068000000006, 39.494068, 39.497068, 39.500468, 39.504568, 39.502168000000005, 39.493768, 39.484768], "overall_sma_200": [41.56, 41.585, 41.586666666666666, 41.557500000000005, 41.494, 41.43416666666667, 41.394999999999996, 41.393125, 41.39944444444445, 41.3985, 41.39409090909091, 41.37375, 41.36346153846154, 41.333928571428565, 41.37533333333333, 41.4325, 41.49176470588235, 41.52722222222222, 41.554210526315785, 41.584500000000006, 41.63666666666667, 41.693636363636365, 41.73478260869565, 41.772083333333335, 41.813199999999995, 41.84961538461538, 41.89555555555556, 41.88178571428572, 41.86241379310345, 41.83233333333333, 41.809999999999995, 41.78875, 41.76939393939394, 41.75235294117647, 41.73771428571428, 41.72805555555556, 41.72189189189189, 41.71605263157895, 41.70717948717949, 41.69225, 41.67634146341464, 41.65952380952381, 41.63790697674419, 41.61590909090909, 41.60222222222222, 41.58826086956522, 41.57127659574468, 41.553958333333334, 41.538979591836735, 41.5224, 41.50098039215687, 41.48230769230769, 41.45811320754717, 41.428703703703704, 41.40836363636364, 41.388214285714284, 41.36877192982456, 41.35103448275862, 41.33381355932204, 41.316645, 41.31342131147541, 41.31143064516129, 41.30347142857143, 41.2891984375, 41.27736461538461, 41.26573787878788, 41.2434880597015, 41.22564264705882, 41.204256521739126, 41.18248142857143, 41.16103802816902, 41.14032916666667, 41.128157534246576, 41.115682432432436, 41.10314, 41.090730263157894, 41.07935714285715, 41.07366025641026, 41.06222151898734, 41.05381875, 41.049203703703704, 41.040189024390244, 41.037174698795184, 41.033636904761906, 41.03012352941177, 41.03186627906977, 41.03862643678161, 41.04409659090909, 41.04955617977528, 41.056894444444445, 41.06484065934066, 41.07865543478261, 41.094261290322585, 41.10746063829787, 41.11727684210526, 41.12704479166667, 41.13625051546392, 41.14547244897959, 41.138851515151515, 41.131563, 41.12115148514851, 41.10829705882353, 41.095692233009714, 41.0820798076923, 41.06348857142857, 41.039210377358486, 41.01776915887851, 40.99700277777778, 40.97932385321101, 40.96205727272727, 40.93987657657657, 40.92693125, 40.912445132743365, 40.89751140350877, 40.88327217391304, 40.866864655172414, 40.85039572649573, 40.83022288135593, 40.818456302521014, 40.80484416666666, 40.79125041322314, 40.77902704918033, 40.767978048780485, 40.75622016129032, 40.7523304, 40.75175634920635, 40.75221496062992, 40.7507515625, 40.7484976744186, 40.74512461538462, 40.74363511450382, 40.73936515151515, 40.7323022556391, 40.72467313432836, 40.71793481481481, 40.710523529411766, 40.70446131386861, 40.6992115942029, 40.69828201438849, 40.69486571428572, 40.69405106382979, 40.69268450704226, 40.6870013986014, 40.68226527777777, 40.67183586206896, 40.66175479452055, 40.65109795918367, 40.64000945945946, 40.62920402684564, 40.61670933333333, 40.606101986754965, 40.592509210526316, 40.58202418300653, 40.569413636363635, 40.557223870967746, 40.54493397435897, 40.53455222929936, 40.52471329113924, 40.51480943396226, 40.503216875, 40.48797950310559], "overall_ema_10": [41.56, 41.5690909090909, 41.572892561983465, 41.55418482344101, 41.4970603100881, 41.43123116279935, 41.38191640592674, 41.38156796848551, 41.3940101560336, 41.39328103675476, 41.3854117573448, 41.34260961964574, 41.323953325164695, 41.25596181149838, 41.38305966395321, 41.547957906870806, 41.71014737834884, 41.78648421864906, 41.8325779970765, 41.89210927033531, 42.03536213027434, 42.190750833860825, 42.27243250043158, 42.33744477308038, 42.421545723429396, 42.483082864624045, 42.5934314346924, 42.39644390111196, 42.20072682818251, 41.97514013214932, 41.82329647175854, 41.697242567802434, 41.59774391911108, 41.52360866109088, 41.472043449983445, 41.45712645907736, 41.464921648336016, 41.47129953045674, 41.45288143401006, 41.390539355099136, 41.32680492689929, 41.261931303826685, 41.16521652131274, 41.075177153801334, 41.061508580382906, 41.04305247485874, 40.99704293397533, 40.95030785507072, 40.92661551778513, 40.887230878187836, 40.80409799124459, 40.754261992836476, 40.65348708504803, 40.51103488776656, 40.47448308999082, 40.43912252817431, 40.41019115941535, 40.39742913043074, 40.38607837944333, 40.371100492271815, 40.507264039131485, 40.63139785019849, 40.66387096834422, 40.61407624682709, 40.59697147467671, 40.581158479280944, 40.43458421032077, 40.361023444807905, 40.24992827302464, 40.14630495065653, 40.05788586871898, 39.98736116531552, 40.03544095343997, 40.06626987099634, 40.08603898536064, 40.099486442567795, 40.12048890755547, 40.21403637890902, 40.206029764561926, 40.23947889827794, 40.31957364404558, 40.31783298149184, 40.4036815303115, 40.46483034298213, 40.51395209880356, 40.635051717202906, 40.81413322316602, 40.94247263713583, 41.049295794020225, 41.16942383147109, 41.280437680294526, 41.472321738422785, 41.66462687689137, 41.786512899274754, 41.83260146304298, 41.87303756067153, 41.89975800418579, 41.925256548879275, 41.664300812719404, 41.43624611949769, 41.189655915952656, 40.93880938577945, 40.73357131563773, 40.54201289461268, 40.28528327741038, 39.95886813606304, 39.73816483859703, 39.56304395885211, 39.47339960269718, 39.40187240220678, 39.23789560180554, 39.28373276511362, 39.28487226236568, 39.27125912375374, 39.26921201034396, 39.21662800846324, 39.16633200692446, 39.039726187483645, 39.11068506248662, 39.12419686930723, 39.13070652943318, 39.16148716044533, 39.20848949490981, 39.22694595038075, 39.41659214122061, 39.64630266099868, 39.857883995362556, 39.986432359842084, 40.072535567143525, 40.11571091857197, 40.1946725697407, 40.19200482978785, 40.12073122437187, 40.04605281994062, 40.004043216315054, 39.95058081334868, 39.93774793819437, 39.945430131249935, 40.058988289204486, 40.08826314571276, 40.17766984649225, 40.2362753289482, 40.171497996412164, 40.14122563342813, 39.964639154623015, 39.825613853782464, 39.692811334912925, 39.56866381947421, 39.470724943206164, 39.340593135350495, 39.28139438346859, 39.14659540465612, 39.11781442199137, 39.03093907253839, 38.9671319684405, 38.90765342872404, 38.90898916895603, 38.92190022914584, 38.92700927839205, 38.87846213686622, 38.727832657436], "overall_ema_50": [41.56, 41.56196078431373, 41.56306036139947, 41.55941093546224, 41.546885016424504, 41.53073266283923, 41.516194127041615, 41.510853180883124, 41.508466781632805, 41.503821025490346, 41.4977888284123, 41.4841500508275, 41.47457553903035, 41.454003949264454, 41.47365085321487, 41.50566454524566, 41.54230515131446, 41.56535200812566, 41.58396565486583, 41.606555237027955, 41.64865111008568, 41.69733145870977, 41.73429885248586, 41.76942438768249, 41.8098391175773, 41.8471003286527, 41.89584149223495, 41.88071045332377, 41.85872180809539, 41.82347781562106, 41.79667476402808, 41.77053065563482, 41.746196120119734, 41.72438450756602, 41.70538903668108, 41.693020839164184, 41.685451394491075, 41.678178790785545, 41.666093348009646, 41.64428576573476, 41.62058828472555, 41.59507501865789, 41.56115050812228, 41.52620342937239, 41.50556800076955, 41.48417317720996, 41.45695069967232, 41.42883498595968, 41.40495910415734, 41.377705805955095, 41.34054087238823, 41.308754955823986, 41.265274369321084, 41.21055772738693, 41.17524173807764, 41.14013421893734, 41.10640346525352, 41.07634842740045, 41.04727594005141, 41.01811609926508, 41.02211154635272, 41.02869540728007, 41.0201191167985, 40.99540856319856, 40.97676509013195, 40.95846057679344, 40.91205035809566, 40.87746014797427, 40.8332460245243, 40.78802069022923, 40.743784584730044, 40.70167538532887, 40.68403321335519, 40.66524759714519, 40.64602220117872, 40.62696250701485, 40.6108071145829, 40.61175585518749, 40.59443209616053, 40.58641515121306, 40.59008514528313, 40.57910141409556, 40.58737194687613, 40.59335736072413, 40.59891197402906, 40.62169973975341, 40.660848769567004, 40.69454097468202, 40.727304073714095, 40.76584116886256, 40.80561210341697, 40.86561947191042, 40.93088929654138, 40.985952461382894, 41.02728765897572, 41.06759010372178, 41.10493951141896, 41.141608550186845, 41.11605527370893, 41.0883668316027, 41.04882303428494, 41.000241738822794, 40.953565592202295, 40.90362184348848, 40.83406804570462, 40.74214380861816, 40.663824443574306, 40.58975289676747, 40.53015474395306, 40.473285930464705, 40.3959021684857, 40.36037659325096, 40.31840104057445, 40.274934333100944, 40.235132986704826, 40.18591208526542, 40.13705278780403, 40.07167816867446, 40.04651431892252, 40.01272944367066, 39.979289073330634, 39.95265028614119, 39.93176203962585, 39.90737921454249, 39.92159963750161, 39.95134082818782, 39.98501373688634, 40.007754374655505, 40.02548949721803, 40.036646771836935, 40.05677827098059, 40.06161049564802, 40.05135126052457, 40.037964936582426, 40.0292212135792, 40.01670273461531, 40.011341843061764, 40.01011275117699, 40.032069113875934, 40.03943895254747, 40.06063742499659, 40.07786732989869, 40.07010782676541, 40.06755457865696, 40.0323563598861, 39.99971493400822, 39.96424376012554, 39.92682243619905, 39.89165292889713, 39.8470783042345, 39.81444778249982, 39.76446943808806, 39.73403142090813, 39.691128227931344, 39.651476140561485, 39.61181040955908, 39.58448451114499, 39.56077923619814, 39.53682710928841, 39.50244173245357, 39.445483233141665], "overall_ema_200": [41.56, 41.56049751243781, 41.56079106952799, 41.55988767580134, 41.55670471385307, 41.55250864704856, 41.548603088371465, 41.546925445701106, 41.545961013405574, 41.54440916252592, 41.5424747429983, 41.53856952167494, 41.53559868066325, 41.52977182811934, 41.5340029542077, 41.5415253128723, 41.55046535951039, 41.556231873346114, 41.56104548654665, 41.56700523294917, 41.578079807745695, 41.59113374000693, 41.60157022020587, 41.611803352343124, 41.62362620455862, 41.63493340650331, 41.649411681065466, 41.648024500159345, 41.64476057478462, 41.63794703672707, 41.63299233984422, 41.6279874409403, 41.6232313470006, 41.61892058732896, 41.61515023322619, 41.61290993239807, 41.611786450483656, 41.61067414749377, 41.60827937985702, 41.603321376077346, 41.59771618825568, 41.591470256034235, 41.58289841269062, 41.573814846395194, 41.56810524593355, 41.56205444746656, 41.55437231366092, 41.54626910655982, 41.53904254828559, 41.530793368700664, 41.5198402008529, 41.50999104462551, 41.496956307863066, 41.48076768788433, 41.46911825815414, 41.45728623568495, 41.44557194478261, 41.43457122891413, 41.423630221661256, 41.41248663736612, 41.40957632256646, 41.40739148353595, 41.401447289669925, 41.39138313753391, 41.38271265855347, 41.37402895050817, 41.358118214682214, 41.344903108068465, 41.32903342540112, 41.31262513261106, 41.2961811014408, 41.28000019495881, 41.269769347247774, 41.25917462737466, 41.24838682013711, 41.237557100533756, 41.22738240301601, 41.2214880507472, 41.21102548307807, 41.20285607528625, 41.19765352727345, 41.18882115386775, 41.18485278417752, 41.18042638831506, 41.17599428494875, 41.17603414280996, 41.18045171352827, 41.183830303443415, 41.18727477803602, 41.19247602402571, 41.1983220337369, 41.20964022245594, 41.22277813069021, 41.23384501496195, 41.241866457599144, 41.24995733861806, 41.25761945465171, 41.26540433569995, 41.25768886967309, 41.24925415455196, 41.23761978485493, 41.22341461286632, 41.20935078587262, 41.19413336511767, 41.17359472466874, 41.14689228959741, 41.12299286383027, 41.09962975075733, 41.079434429854274, 41.05953955990548, 41.034071504583046, 41.01870760901506, 41.0015065382786, 40.98368060257434, 40.96652955180246, 40.94676308860045, 40.92679529667407, 40.90234957232906, 40.88769932782827, 40.87075704595934, 40.85373458779059, 40.83827454214093, 40.82416235764202, 40.80909606552618, 40.80373192557069, 40.80250076213217, 40.802575381414435, 40.800210452246134, 40.79682527361682, 40.791981241043516, 40.7895734675008, 40.783508059863976, 40.77372191001459, 40.7631376124025, 40.75370340730397, 40.74331829877359, 40.734728066944996, 40.72721833493559, 40.725653973393946, 40.7206225905741, 40.719223360817146, 40.71704203384384, 40.708713257387686, 40.70171113542363, 40.68647022860349, 40.67167948006017, 40.6559931170745, 40.63961507610859, 40.62359900569955, 40.605005980767224, 40.589185025734714, 40.568795124981136, 40.55306880532959, 40.534033294828795, 40.51558520234294, 40.49692266301614, 40.48118213900604, 40.46624500329454, 40.451157988336384, 40.43333552079075, 40.40962073948935], "overall_macd": [0.0, 0.003988603988609896, 0.0054726828516038495, -0.00299959362726554, -0.027950812023782134, -0.05555702800938889, -0.07455839918888785, -0.07104598744417956, -0.06190041143400293, -0.058815981096294934, -0.058920020220931235, -0.07428449508815049, -0.07829615494036801, -0.1036808325460683, -0.04221662460128073, 0.03314384173267371, 0.1037750465044951, 0.13320091865899997, 0.14755793053322463, 0.16669737937446882, 0.22127447029710368, 0.2782647897345285, 0.2998011962483602, 0.31246019056833774, 0.3323786597299261, 0.3410056237769865, 0.37020332354290275, 0.2628202869088625, 0.160536480008588, 0.04985216998690589, -0.023075448064112436, -0.08074722348227681, -0.12341602503802562, -0.15224866414821037, -0.16911470716447496, -0.1684357983348832, -0.15720946465546604, -0.14662234322965162, -0.1470270504518254, -0.1664093475580657, -0.18528255073180588, -0.20354181189947695, -0.23467323518583072, -0.2611759373596314, -0.2526390124261795, -0.24626234460166074, -0.2520212248576499, -0.25764973531624236, -0.25274159125598317, -0.2547908619636914, -0.2758289987066078, -0.2811913109843118, -0.30851287973769104, -0.3527276372540129, -0.34824942576674545, -0.3431653634816598, -0.3352714074066583, -0.32047960242018547, -0.3056372526168829, -0.2930224514591089, -0.21468182432457894, -0.14527327800179535, -0.11955121717338812, -0.13154047188419327, -0.12906435552504547, -0.12645128025190644, -0.18159543745669282, -0.2023882052102266, -0.23870859925975196, -0.2700284681104037, -0.2930850209921303, -0.3070115507884452, -0.2680125464888192, -0.23813683033967692, -0.214409282583631, -0.19457249408434052, -0.17242603592581673, -0.11960557969420194, -0.1139530219093956, -0.09067591228414074, -0.04827161371981248, -0.04401443833499741, -0.0018868571835355397, 0.02715198112240813, 0.049194923030235316, 0.10140298380666479, 0.1762508606679063, 0.22490659483933229, 0.26126186696976816, 0.3011269734312805, 0.33451271811273386, 0.4011948517735533, 0.46435840547621154, 0.49299813096431677, 0.4862856864781975, 0.476681512747156, 0.46093258446503427, 0.44493632915038006, 0.3036864273608302, 0.18317796952160137, 0.06035022654759814, -0.05810854901946527, -0.15025592532961696, -0.23110921531245054, -0.3356967306515699, -0.4648670434596909, -0.5404293450220692, -0.5910786770721117, -0.6004924993099365, -0.6002270609001386, -0.6394467081756474, -0.583912851104607, -0.5497035573753877, -0.5230187425462276, -0.4921629048020577, -0.48471559141500364, -0.47654786051158027, -0.5022107737865582, -0.4400126485884641, -0.4058116941046137, -0.37638574179840845, -0.3378738333898639, -0.29427762214795905, -0.2655423840279738, -0.16342170021285085, -0.04884370918718872, 0.05185236593761999, 0.1106022553836965, 0.1470028553156979, 0.16188078568618636, 0.1908377877065206, 0.1818344384323467, 0.14239495465990615, 0.10269285250588922, 0.07879299637376391, 0.05079404360501627, 0.0418399462094996, 0.042325027210623034, 0.08928826700112324, 0.09714507006204798, 0.13091156738826726, 0.14949316424057457, 0.1128890801306639, 0.09289569138209686, 0.009563028500657822, -0.05344191282811295, -0.11055584791102291, -0.16083991844137557, -0.19680789485756378, -0.24468243028498193, -0.25866182493283674, -0.30455836689417737, -0.3012846220844665, -0.32307089470268124, -0.3332673089226148, -0.34064891768270655, -0.3206128685040568, -0.2960762160876911, -0.2758714175724464, -0.28003151654115754, -0.3287605796472235], "overall_signal": [0.0, 0.0007977207977219792, 0.0017327132084983534, 0.0007862518413455748, -0.004961160931679968, -0.015080334347221752, -0.02697594731555497, -0.03578995534127989, -0.0410120465598245, -0.04457283346711859, -0.04744227081788112, -0.052810715671934995, -0.057907803525621596, -0.06706240932971094, -0.062093252384024904, -0.043045833560685184, -0.013681657547649127, 0.01569485769368069, 0.04206747226158948, 0.06699345368416536, 0.09784965700675302, 0.1339326835523081, 0.16710638609151854, 0.19617714698688238, 0.22341744953549114, 0.24693508438379022, 0.27158873221561275, 0.2698350431542627, 0.2479753305251278, 0.20835069841748344, 0.1620654691211643, 0.11350293060047607, 0.06611913947277574, 0.022445578748578523, -0.015866478434032175, -0.046380342414202386, -0.06854616686245513, -0.08416140213589443, -0.09673453179908063, -0.11066949495087766, -0.1255921061070633, -0.14118204726554606, -0.159880284849603, -0.1801394153516087, -0.19463933476652287, -0.20496393673355046, -0.21437539435837036, -0.2230302625499448, -0.22897252829115247, -0.23413619502566027, -0.2424747557618498, -0.2502180668063422, -0.261877029392612, -0.2800471509648922, -0.29368760592526283, -0.30358315743654224, -0.3099208074305655, -0.31203256642848953, -0.3107535036661682, -0.3072072932247564, -0.2887021994447209, -0.2600164151561358, -0.2319233755595863, -0.21184679482450772, -0.19529030696461527, -0.18152250162207353, -0.18153708878899738, -0.18570731207324323, -0.19630756951054498, -0.21105174923051673, -0.22745840358283945, -0.24336903302396062, -0.24829773571693237, -0.24626555464148128, -0.23989430022991126, -0.23082993900079712, -0.21914915838580107, -0.19924044264748125, -0.18218295849986416, -0.1638815492567195, -0.1407595621493381, -0.12141053738646997, -0.09750580134588308, -0.07257424485222483, -0.0482204112757328, -0.018295732259253288, 0.02061358632617863, 0.06147218802880937, 0.10143012381700114, 0.14136949373985702, 0.1799981386144324, 0.2242374812462566, 0.2722616660922476, 0.31640895906666144, 0.3503843045489687, 0.3756437461886062, 0.39270151384389185, 0.4031484769051895, 0.3832560669963177, 0.34324044750137445, 0.28666240331061915, 0.2177082128446023, 0.14411538520975845, 0.06907046510531666, -0.01188297404606066, -0.1024797879287867, -0.19006969934744322, -0.2702714948923769, -0.3363156957758888, -0.3890979688007388, -0.4391677166757206, -0.4681167435614979, -0.4844341063242759, -0.4921510335686663, -0.49215340781534456, -0.4906658445352764, -0.4878422477305372, -0.4907159529417414, -0.480575292071086, -0.4656225724777916, -0.447775206341915, -0.4257949317515048, -0.39949146983079564, -0.3727016526702313, -0.3308456621787552, -0.27444527158044196, -0.2091857440768296, -0.1452281441847244, -0.08678194428463995, -0.03704939829047469, 0.008528038908924371, 0.04318931881360884, 0.0630304459828683, 0.07096292728747249, 0.07252894110473078, 0.06818196160478787, 0.06291355852573022, 0.05879585226270878, 0.06489433521039167, 0.07134448218072294, 0.08325789922223181, 0.09650495222590037, 0.09978177780685309, 0.09840456052190184, 0.08063625411765304, 0.05382062072849986, 0.020945327000595308, -0.015411722087798868, -0.051690956641751856, -0.09028925137039787, -0.12396376608288565, -0.160082686245144, -0.18832307341300852, -0.2152726376709431, -0.23887157192127745, -0.2592270410735633, -0.271504206559662, -0.27641860846526783, -0.27630917028670354, -0.2770536395375944, -0.28739502755952023], "overall_upper_bb": [null, 41.65571067811865, 41.636998896235134, 41.68119316876853, 41.797512767441496, 41.833687212654816, 41.814483809778956, 41.78163635302404, 41.76483616727231, 41.74304640068099, 41.72226215042136, 41.716920379098944, 41.700294449942014, 41.72581117887878, 41.87077637700617, 42.09450704930788, 42.29780395102236, 42.36507818501003, 42.40177083657822, 42.452800821023146, 42.637130639494366, 42.846653552217084, 42.97124613823166, 43.08122937973546, 43.201576566953165, 43.28644893790216, 43.41431272256774, 43.407938286485404, 43.41553436933211, 43.452345356327335, 43.4667993688945, 43.46844535909162, 43.475033526345776, 43.45265700356513, 43.46215600665959, 43.43620470436228, 43.385300000717145, 43.36161797937427, 43.34373579977357, 43.31932117806119, 43.214193063815806, 43.04622056245734, 42.91910112549748, 42.769014826475264, 42.52404939518396, 42.236518218455515, 41.63433193945571, 41.59234029438713, 41.56997894692521, 41.58100539131595, 41.613789436237354, 41.62043498177283, 41.660202819832236, 41.72953713815928, 41.70130341138906, 41.63749758542362, 41.532412673294715, 41.401341380940885, 41.28180103357664, 41.21032159231481, 41.227571812764516, 41.27320410492378, 41.28174914131957, 41.27174758973896, 41.21807627416199, 41.16677426213901, 41.184226164771815, 41.16338183470083, 41.14797353583551, 41.14154352064568, 41.15516209554478, 41.14774046756525, 41.15000710310258, 41.14890106351008, 41.14294828601487, 41.13811918119762, 41.13500362791246, 41.165525249064096, 41.15776540337921, 41.163773950710656, 41.072536329745404, 40.900541904702195, 40.895922762945006, 40.95025564712153, 40.98563270429763, 41.12373186997796, 41.376958925619135, 41.56334253228702, 41.70665662630052, 41.853382473124796, 41.9771857160189, 42.20240629657423, 42.47685155007678, 42.65494556771675, 42.74416807713436, 42.81074117681263, 42.85287696842618, 42.91263896375455, 42.87777669123965, 42.87571855118572, 42.93524891630323, 43.00022599795493, 43.08192750760814, 43.16470413714069, 43.30731568755898, 43.49862365241309, 43.55052395952686, 43.565458596857155, 43.52125219685307, 43.42944214229262, 43.339250006752856, 43.070577767812544, 42.71936418869543, 42.36104595419782, 42.02059128058508, 41.61605010210623, 41.12967387975097, 40.49020524894789, 40.29948049111572, 40.082968302524634, 39.930538277902286, 39.843704405790604, 39.76381245623898, 39.6951557899462, 39.951746335368505, 40.26426602812255, 40.55869234540966, 40.73528097460869, 40.871922949966205, 40.96561799816742, 41.044024485644016, 41.09548782442476, 41.10897093698943, 41.11366881184417, 41.12293974979879, 41.10854920063719, 41.09065339300856, 40.982431388006844, 41.04966522027478, 41.03680851447755, 41.046077662602976, 41.040360960899285, 41.002842885632035, 40.93207520986747, 41.0186322382792, 41.01223926609444, 40.96476353033922, 40.94766328589559, 40.919806462537025, 40.92766037727388, 40.83989462127237, 40.84698188859726, 40.83521740961942, 40.848447232989585, 40.83680396552954, 40.827284390250156, 40.77864485744519, 40.70841460984667, 40.5040048884558, 40.36222959267815, 40.13545767348875], "overall_lower_bb": [null, 41.51428932188135, 41.5363344370982, 41.43380683123148, 41.1904872325585, 41.034646120678524, 40.975516190221036, 41.004613646975955, 41.03405272161659, 41.05395359931901, 41.06591966776047, 41.03057962090106, 41.02662862698107, 40.94204596397835, 40.87989028966049, 40.770492950692116, 40.68572546074235, 40.689366259434415, 40.70665021605335, 40.716199178976865, 40.64386936050564, 40.56234644778292, 40.54275386176833, 40.548770620264534, 40.58442343304684, 40.66205106209784, 40.72718727743225, 40.74656171351461, 40.725965630667886, 40.646154643672666, 40.6107006311055, 40.60705464090839, 40.591466473654215, 40.63784299643486, 40.556843993340415, 40.49279529563772, 40.44969999928286, 40.41038202062573, 40.361264200226444, 40.28067882193881, 40.2218069361842, 40.19777943754266, 40.13389887450252, 40.087985173524736, 40.152950604816034, 40.260481781544485, 40.6326680605443, 40.59765970561287, 40.57002105307479, 40.53399460868405, 40.43021056376264, 40.36356501822718, 40.22879718016776, 40.02746286184071, 39.96269658861094, 39.91550241457638, 39.89858732670528, 39.91365861905911, 39.92969896642336, 39.920548407685175, 39.91129818723548, 39.887665895076225, 39.887120858680426, 39.869122410261035, 39.874793725838, 39.881095737860996, 39.76214383522819, 39.711988165299175, 39.62039646416449, 39.52382647935431, 39.43320790445523, 39.35462953243475, 39.35754289689743, 39.39214893648993, 39.38460171398512, 39.377430818802374, 39.37404637208754, 39.373024750935905, 39.364284596620784, 39.36690604928935, 39.4141436702546, 39.498138095297804, 39.500757237055, 39.48142435287847, 39.467547295702374, 39.39644813002204, 39.32772107438086, 39.29033746771298, 39.32502337369949, 39.3812975268752, 39.469494283981085, 39.510853703425774, 39.46422844992322, 39.49913443228324, 39.59641192286564, 39.719338823187385, 39.85770303157383, 39.93844103624544, 40.00530330876034, 40.00936144881427, 39.88983108369677, 39.77485400204506, 39.59515249239186, 39.406375862859306, 39.10326431244101, 38.64295634758692, 38.30355604047313, 38.01412140314284, 37.81232780314693, 37.641137857707385, 37.40332999324715, 37.387422232187454, 37.41463581130457, 37.46045404580218, 37.52290871941493, 37.61994989789376, 37.79832612024903, 38.08079475105211, 38.16551950888428, 38.25953169747537, 38.319961722097716, 38.3557955942094, 38.39668754376102, 38.42834421005381, 38.28575366463149, 38.19223397187746, 38.104307654590336, 38.10670902539132, 38.10906705003379, 38.13837200183258, 38.26496551435598, 38.28250217557524, 38.32001906301057, 38.365321188155825, 38.4115502502012, 38.49894079936282, 38.61083660699145, 38.87005861199316, 38.91682477972521, 39.03318148552244, 39.165912337397025, 39.29162903910072, 39.37514711436796, 39.51541479013253, 39.3188577617208, 39.17725073390557, 39.053246469660785, 38.9148567141044, 38.79971353746298, 38.63635962272612, 38.57062537872762, 38.39953811140274, 38.330132590380586, 38.209902767010405, 38.10804603447046, 38.01056560974985, 37.96270514255481, 37.93293539015333, 37.97534511154419, 37.96112040732186, 37.93489232651124]}, "alignment": "inconsistent"}

1778_SU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631563500.0, 1631567100.0, 1631570700.0, 1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905500.0, 1631909100.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776700.0, 1632780300.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0], "input_window": [[19.1, 19.08, 18.995, 18.925, 19.12, 18.84, 18.75, 18.815, 18.725, 18.57, 18.51, 19.3679, 19.35, 19.29, 19.46, 19.51, 19.61, 19.6, 19.58, 19.49, 19.57, 19.5701, 19.695, 19.6799, 19.21, 19.14, 19.125, 19.26, 19.267, 19.37, 18.57, 18.62, 18.7193, 18.59, 18.555, 18.475, 18.595, 18.77, 18.74, 18.955, 18.94, 19.025, 19.01, 19.5, 19.71, 19.84, 19.87, 19.94, 20.03, 19.84, 20.19, 20.265, 20.32, 20.385, 20.26, 20.17, 20.25, 20.27, 20.11, 20.23, 20.265, 20.235, 20.25, 21.275, 21.15, 21.035, 21.04, 21.09, 20.99, 21.25, 20.89, 20.94, 20.9602, 21, 21.01, 20.9, 20.77, 20.895, 20.89, 20.8, 20.8, 20.855, 20.675, 20.59, 20.97, 20.78, 20.65, 20.81, 20.86, 21.14, 20.85, 20.94, 20.97, 21.045, 20.995, 21.56, 21.78, 21.645, 21.52, 21.46, 21.34, 21.38, 22.08, 22.29, 22.2, 22.12, 22.155, 22.185, 21.73, 21.34, 21.38, 21.445, 21.59, 21.625, 21.49, 21.63, 21.87, 21.985, 21.9701, 22.1149, 22.205, 23.035, 23.09, 23, 22.97, 22.97, 23.07, 23.155, 23.775, 23.9, 23.961, 23.59, 23.46, 23.515, 23.34, 23.25, 23.255, 23.42, 23.41, 23.48, 23.43, 23.1199, 23.32], [19.105, 19.09, 19, 18.925, 19.14, 18.84, 18.76, 18.82, 18.73, 18.58, 18.52, 19.3699, 19.37, 19.29, 19.46, 19.535, 19.62, 19.6, 19.59, 19.49, 19.575, 19.58, 19.695, 19.68, 19.21, 19.1401, 19.135, 19.26, 19.27, 19.37, 18.58, 18.6864, 18.725, 18.5982, 18.57, 18.49, 18.62, 18.77, 18.75, 18.96, 18.95, 19.04, 19.015, 19.545, 19.7309, 19.86, 19.895, 19.95, 20.055, 19.84, 20.23, 20.3, 20.33, 20.385, 20.275, 20.18, 20.28, 20.2899, 20.11, 20.23, 20.27, 20.235, 20.25, 21.3, 21.15, 21.035, 21.04, 21.105, 21.005, 21.345, 20.9, 20.94, 20.97, 21, 21.02, 20.9, 20.77, 20.91, 20.895, 20.81, 20.81, 20.865, 20.71, 20.605, 20.97, 20.8, 20.65, 20.81, 20.87, 21.15, 20.85, 20.945, 20.985, 21.05, 21, 21.56, 21.8, 21.6499, 21.52, 21.475, 21.345, 21.38, 22.095, 22.3153, 22.2, 22.135, 22.155, 22.21, 21.78, 21.345, 21.39, 21.455, 21.5999, 21.645, 21.49, 21.63, 21.8882, 21.985, 21.98, 22.12, 22.21, 23.075, 23.1, 23.01, 22.975, 22.9799, 23.075, 23.16, 23.79, 23.9, 23.965, 23.59, 23.47, 23.525, 23.34, 23.265, 23.275, 23.42, 23.42, 23.485, 23.44, 23.12, 23.3301], [19.095, 19.08, 18.9714, 18.91, 19.095, 18.83, 18.75, 18.81, 18.72, 18.57, 18.5, 19.35, 19.35, 19.27, 19.43, 19.507, 19.61, 19.49, 19.58, 19.48, 19.57, 19.5701, 19.69, 19.66, 19.19, 19.135, 19.12, 19.25, 19.265, 19.36, 18.539, 18.62, 18.71, 18.58, 18.555, 18.475, 18.5943, 18.72, 18.74, 18.955, 18.92, 19.0143, 19, 19.5, 19.7, 19.84, 19.87, 19.94, 20.03, 19.83, 20.19, 20.265, 20.32, 20.38, 20.26, 20.17, 20.23, 20.27, 20.0999, 20.22, 20.255, 20.23, 20.22, 21.27, 21.1299, 21.02, 21.02, 21.085, 20.99, 21.24, 20.85, 20.93, 20.96, 20.985, 20.98, 20.885, 20.745, 20.88, 20.88, 20.79, 20.8, 20.855, 20.66, 20.585, 20.9532, 20.77, 20.64, 20.785, 20.85, 21.095, 20.84, 20.9337, 20.965, 21.045, 20.995, 21.45, 21.76, 21.6, 21.5, 21.45, 21.325, 21.35, 22.08, 22.29, 22.18, 22.105, 22.135, 22.185, 21.72, 21.25, 21.365, 21.405, 21.58, 21.62, 21.47, 21.61, 21.8698, 21.975, 21.9701, 22.11, 22.2, 22.915, 23.0899, 22.99, 22.9501, 22.96, 23.05, 23.14, 23.73, 23.88, 23.95, 23.574, 23.455, 23.495, 23.23, 23.23, 23.245, 23.395, 23.405, 23.475, 23.425, 23.0928, 23.32], [19.095, 19.085, 18.9714, 18.915, 19.095, 18.84, 18.76, 18.8182, 18.725, 18.57, 18.515, 19.35, 19.365, 19.27, 19.43, 19.53, 19.615, 19.51, 19.5801, 19.49, 19.575, 19.58, 19.695, 19.665, 19.21, 19.1401, 19.12, 19.26, 19.27, 19.365, 18.54, 18.685, 18.71, 18.58, 18.5697, 18.49, 18.605, 18.73, 18.7449, 18.96, 18.95, 19.02, 19.01, 19.53, 19.7309, 19.855, 19.89, 19.945, 20.05, 19.835, 20.22, 20.3, 20.325, 20.38, 20.27, 20.17, 20.24, 20.2899, 20.1, 20.23, 20.255, 20.23, 20.23, 21.3, 21.1299, 21.02, 21.025, 21.105, 20.995, 21.32, 20.87, 20.94, 20.97, 20.99, 20.98, 20.885, 20.75, 20.9, 20.89, 20.8, 20.81, 20.865, 20.6677, 20.585, 20.962, 20.775, 20.65, 20.785, 20.865, 21.13, 20.84, 20.935, 20.985, 21.05, 20.995, 21.49, 21.76, 21.6084, 21.5, 21.475, 21.33, 21.355, 22.09, 22.3, 22.18, 22.135, 22.14, 22.2, 21.77, 21.2654, 21.385, 21.415, 21.59, 21.64, 21.475, 21.61, 21.88, 21.98, 21.9763, 22.11, 22.2, 22.93, 23.09, 22.99, 22.96, 22.97, 23.07, 23.145, 23.745, 23.9, 23.95, 23.58, 23.46, 23.4993, 23.24, 23.24, 23.275, 23.4, 23.42, 23.485, 23.425, 23.0928, 23.33], [11701, 4504, 6467, 24095, 40237, 4349, 12253, 4828, 4983, 26703, 22048, 27384, 15122, 7111, 32401, 23588, 9683, 73714, 4676, 5430, 2979, 6507, 3843, 52077, 34401, 7053, 12752, 2715, 600, 17416, 85111, 7274, 7869, 4321, 12568, 13056, 38037, 23056, 7658, 1249, 11065, 22679, 9948, 41193, 17209, 5466, 3924, 2520, 21025, 4147, 35960, 10896, 3753, 1462, 4857, 14871, 27946, 7094, 4065, 2157, 4103, 3880, 10229, 48148, 4565, 4629, 5564, 2826, 30831, 68737, 14032, 4006, 6377, 7880, 6115, 24030, 15390, 15586, 10440, 10632, 2197, 4797, 47208, 47596, 20527, 21374, 6652, 9990, 59783, 21391, 8358, 6553, 9721, 11900, 7162, 45877, 98030, 28398, 4268, 30705, 9399, 9752, 12939, 27866, 11029, 7828, 9299, 20809, 78863, 51658, 17376, 29574, 9945, 33177, 14801, 10705, 11132, 4140, 486, 4443, 25539, 89970, 16460, 17962, 11096, 8338, 12658, 25542, 22576, 10627, 7684, 2467, 6071, 24309, 48827, 17833, 22704, 7726, 10133, 8195, 10911, 9013, 6068]], "output_timestamps": [1634155500.0, 1634159100.0, 1634162700.0, 1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0], "output_window": [[23.35, 23.43, 23.41, 23.48, 23.96, 23.83, 23.59, 23.6095, 23.67, 23.615, 23.515, 23.92, 23.869, 23.745, 23.615, 23.665, 23.67, 23.88, 23.9006, 23.67, 23.63, 23.325, 23.17, 23.12, 23.1084, 23.05, 23.23, 23.33, 23.295, 23.26, 23.03, 23.285, 23.18], [23.35, 23.44, 23.41, 23.48, 23.965, 23.83, 23.6, 23.61, 23.685, 23.62, 23.545, 23.925, 23.87, 23.75, 23.625, 23.665, 23.685, 23.89, 23.9006, 23.675, 23.63, 23.325, 23.17, 23.15, 23.11, 23.0699, 23.23, 23.33, 23.3, 23.26, 23.09, 23.3, 23.21], [23.345, 23.43, 23.4, 23.46, 23.89, 23.775, 23.5715, 23.6042, 23.6649, 23.615, 23.515, 23.9, 23.865, 23.74, 23.61, 23.64, 23.67, 23.83, 23.89, 23.66, 23.625, 23.31, 23.16, 23.12, 23.09, 23.045, 23.215, 23.32, 23.285, 23.245, 23.025, 23.275, 23.17], [23.35, 23.44, 23.4, 23.4701, 23.94, 23.775, 23.59, 23.61, 23.683, 23.6165, 23.545, 23.9, 23.865, 23.745, 23.625, 23.645, 23.675, 23.86, 23.893, 23.66, 23.625, 23.31, 23.16, 23.14, 23.1, 23.06, 23.22, 23.32, 23.3, 23.2476, 23.07, 23.29, 23.21], [4183, 1698, 4862, 10904, 43083, 17191, 7482, 3512, 6456, 1302, 30996, 14610, 12084, 11939, 2695, 11741, 5143, 220286, 12535, 9205, 1091, 11106, 5591, 25995, 18158, 18474, 41106, 3871, 20086, 9647, 20445, 16460, 8172]], "text": {"content": "Suncor Energy (SU) Is Up 10.21% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-13T16:00:07Z\n\nDoes Suncor Energy (SU) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nSU Quick QuoteSU\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Suncor Energy (SU Quick QuoteSU  -  Free Report)    , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Suncor Energy currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if SU is a promising momentum pick, let's examine some Momentum Style elements to see if this energy company holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor SU, shares are up 10.21% over the past week while the Zacks Oil and Gas - Integrated - Canadian industry is up 7.72% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 26.18% compares favorably with the industry's 24.41% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Over the past quarter, shares of Suncor Energy have risen 14.86%, and are up 86.76% in the last year. On the other hand, the S&P 500 has only moved -0.48% and 24.71%, respectively.\nInvestors should also take note of SU's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, SU is averaging 7,018,779 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with SU.\nOver the past two months, 1 earnings estimate moved higher compared to none lower for the full year. These revisions helped boost SU's consensus estimate, increasing from $2.00 to $2.06 in the past 60 days. Looking at the next fiscal year, 1 estimate has moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that SU is a #2 (Buy) stock and boasts a Momentum Score of A. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Suncor Energy on your short list.\nSuncor Energy  Inc. (SU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634140807000, "published_utc": "2021-10-13T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1810189/suncor-energy-su-is-up-1021-in-one-week-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.80111770920884, "input_bin_label": ">+4%", "output_percentage_change": 0.6216598533514881, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 21.550144016758324, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.095, 19.09, 19.050466666666665, 19.0166, 19.03228, 19.00023333333333, 18.965914285714288, 18.94745, 18.922733333333333, 18.887459999999997, 18.82946, 18.85596, 18.89532, 18.93082, 18.96432, 19.03332, 19.11882, 19.188, 19.27351, 19.365509999999997, 19.471510000000002, 19.49451, 19.52751, 19.567010000000003, 19.54501, 19.50602, 19.45652, 19.43152, 19.40051, 19.38801, 19.28451, 19.195010000000003, 19.096510000000002, 18.98801, 18.923979999999997, 18.85897, 18.80747, 18.75447, 18.70196, 18.661459999999998, 18.70246, 18.73596, 18.76596, 18.86096, 18.97708, 19.113580000000002, 19.24208, 19.36358, 19.49409, 19.581590000000002, 19.70859, 19.836589999999998, 19.96809, 20.05309, 20.107, 20.1385, 20.1735, 20.207990000000002, 20.212989999999998, 20.25249, 20.25599, 20.24899, 20.239489999999996, 20.33149, 20.41748, 20.50248, 20.580980000000004, 20.66249, 20.75199, 20.860989999999997, 20.92249, 20.99349, 21.06749, 21.03649, 21.0215, 21.008, 20.9805, 20.96, 20.9495, 20.8975, 20.8915, 20.884, 20.85377, 20.81327, 20.81147, 20.800469999999997, 20.790470000000003, 20.77897, 20.776469999999996, 20.809469999999997, 20.812469999999998, 20.81947, 20.8512, 20.897699999999997, 20.901, 20.9725, 21.083499999999997, 21.16584, 21.22934, 21.263840000000002, 21.31284, 21.354840000000003, 21.46534, 21.59034, 21.708840000000002, 21.773339999999997, 21.81134, 21.8705, 21.8975, 21.87654, 21.88204, 21.88804, 21.83804, 21.77204, 21.70154, 21.649040000000003, 21.62304, 21.60104, 21.62167, 21.706129999999998, 21.78763, 21.93913, 22.08913, 22.22413, 22.37263, 22.50863, 22.62763, 22.744130000000002, 22.921, 23.1, 23.275, 23.34, 23.377000000000002, 23.42793, 23.45593, 23.48293, 23.50343, 23.528929999999995, 23.49643, 23.454929999999997, 23.40243, 23.35371, 23.340709999999998], "in_sma_50": [19.095, 19.09, 19.050466666666665, 19.0166, 19.03228, 19.00023333333333, 18.965914285714288, 18.94745, 18.922733333333333, 18.887459999999997, 18.8536, 18.894966666666665, 18.93112307692308, 18.95532857142857, 18.98697333333333, 19.0209125, 19.05585882352941, 19.08108888888889, 19.107352631578948, 19.126485, 19.147842857142855, 19.167486363636364, 19.190421739130436, 19.210195833333334, 19.210188000000002, 19.207492307692306, 19.204251851851854, 19.206242857142858, 19.208441379310344, 19.21366, 19.191929032258063, 19.1760875, 19.161963636363634, 19.14484705882353, 19.128414285714285, 19.110680555555557, 19.097013513513513, 19.087355263157892, 19.078574358974357, 19.07561, 19.072546341463415, 19.07129523809524, 19.069869767441862, 19.080327272727274, 19.094784444444446, 19.11131086956522, 19.127878723404255, 19.14490208333333, 19.163373469387757, 19.176806, 19.199306, 19.223606000000004, 19.250678, 19.279978, 19.303478, 19.330078, 19.359678000000002, 19.389112, 19.416612, 19.449811999999998, 19.484612, 19.502212, 19.519512, 19.560112, 19.594109999999997, 19.62391, 19.65211, 19.684009999999997, 19.712307999999997, 19.748908, 19.774808, 19.802008, 19.827508, 19.854008, 19.889408, 19.924305999999998, 19.956906, 19.989705999999998, 20.022105999999997, 20.050806, 20.096206, 20.139806, 20.178960000000004, 20.21906, 20.266906, 20.312606, 20.353506, 20.394606, 20.437008000000002, 20.480407999999997, 20.518208, 20.556507999999997, 20.596007999999998, 20.626408, 20.65169, 20.684389999999997, 20.721790000000002, 20.755058, 20.784058, 20.816858000000003, 20.839058, 20.860158, 20.895457999999998, 20.933858, 20.972057999999997, 21.011358, 21.049358, 21.087560000000003, 21.12096, 21.141668, 21.164268000000003, 21.187968, 21.215168, 21.221968, 21.228869999999997, 21.24067, 21.25777, 21.27527, 21.294895999999998, 21.310695999999997, 21.337296000000002, 21.377096, 21.419496, 21.459495999999998, 21.499095999999998, 21.540796, 21.587196, 21.632095999999997, 21.689196000000003, 21.751196, 21.813995999999996, 21.868296, 21.924141999999996, 21.982428, 22.027988, 22.077288, 22.129787999999998, 22.182088000000004, 22.233188, 22.280288, 22.331988000000003, 22.375143999999995, 22.422044], "in_sma_200": [19.095, 19.09, 19.050466666666665, 19.0166, 19.03228, 19.00023333333333, 18.965914285714288, 18.94745, 18.922733333333333, 18.887459999999997, 18.8536, 18.894966666666665, 18.93112307692308, 18.95532857142857, 18.98697333333333, 19.0209125, 19.05585882352941, 19.08108888888889, 19.107352631578948, 19.126485, 19.147842857142855, 19.167486363636364, 19.190421739130436, 19.210195833333334, 19.210188000000002, 19.207492307692306, 19.204251851851854, 19.206242857142858, 19.208441379310344, 19.21366, 19.191929032258063, 19.1760875, 19.161963636363634, 19.14484705882353, 19.128414285714285, 19.110680555555557, 19.097013513513513, 19.087355263157892, 19.078574358974357, 19.07561, 19.072546341463415, 19.07129523809524, 19.069869767441862, 19.080327272727274, 19.094784444444446, 19.11131086956522, 19.127878723404255, 19.14490208333333, 19.163373469387757, 19.176806, 19.197260784313727, 19.218467307692308, 19.239345283018867, 19.26046851851852, 19.278823636363636, 19.2947375, 19.31132105263158, 19.328193103448278, 19.341274576271186, 19.356086666666666, 19.370822950819672, 19.384680645161293, 19.398098412698413, 19.427815625, 19.454001538461537, 19.47772878787879, 19.500822388059703, 19.52441323529412, 19.54572608695652, 19.57107285714286, 19.589367605633804, 19.60812638888889, 19.626782191780823, 19.645204054054055, 19.663001333333334, 19.679080263157896, 19.692988311688314, 19.70846282051282, 19.723418987341773, 19.73687625, 19.750124691358025, 19.763720731707316, 19.774612048192772, 19.784259523809524, 19.798115294117647, 19.80947441860465, 19.819135632183908, 19.830111363636362, 19.841739325842696, 19.856053333333332, 19.866865934065935, 19.87847608695652, 19.890374193548386, 19.902710638297872, 19.91420842105263, 19.930622916666668, 19.949482474226805, 19.966410204081633, 19.981901010101012, 19.996831999999998, 20.010031683168318, 20.02321764705882, 20.04328349514563, 20.064982692307694, 20.085125714285716, 20.104464150943393, 20.123487850467292, 20.142714814814813, 20.157644036697246, 20.167714545454547, 20.17868108108108, 20.189719642857142, 20.202111504424778, 20.214724561403507, 20.22568347826087, 20.23761724137931, 20.2516547008547, 20.266301694915256, 20.280671428571427, 20.295915833333332, 20.311652066115702, 20.33311393442623, 20.35552764227642, 20.376773387096776, 20.3974392, 20.41785634920635, 20.43873937007874, 20.45988203125, 20.485348062015504, 20.511614615384616, 20.53786183206107, 20.56090833333333, 20.582706015037594, 20.604471641791047, 20.623994074074073, 20.643229411764704, 20.662439416058394, 20.682276811594203, 20.701972661870503, 20.72185142857143, 20.74102269503546, 20.757584507042253, 20.775573426573427], "in_ema_10": [19.095, 19.093181818181815, 19.071039669421484, 19.042668820435757, 19.052183580356527, 19.01360474756443, 18.967494793461803, 18.940350285559656, 18.901195688185172, 18.84097829033332, 18.781709510272716, 18.885035053859493, 18.97230140770322, 19.02642842448445, 19.099805074578185, 19.178022333745787, 19.25747281851928, 19.30338685151577, 19.353698333058357, 19.378480454320474, 19.41421128080766, 19.444354684297174, 19.489926559879507, 19.521758094446866, 19.465074804547434, 19.4059884764479, 19.353990571639187, 19.336901376795698, 19.32473749010557, 19.33205794645001, 19.188047410731826, 19.09658424514422, 19.026296200572542, 18.945151436832077, 18.876887539226246, 18.80654435027602, 18.76989992295311, 18.76264539150709, 18.759418956687618, 18.79588823728987, 18.82390855778262, 18.859561547276687, 18.88691399322638, 19.003838721730673, 19.136031681416004, 19.26675319388582, 19.380070794997486, 19.482785195907034, 19.585915160287573, 19.63120331296256, 19.738257256060272, 19.84039230041295, 19.92850279124696, 20.01059319283842, 20.057758066867798, 20.078165691073654, 20.10759011087844, 20.140737363445997, 20.13333057009218, 20.15090683007542, 20.1698328609708, 20.18077234079429, 20.18972282428624, 20.391591401688743, 20.525829328654424, 20.615678541626345, 20.69010062496701, 20.765536874973005, 20.80725744315973, 20.90048336258523, 20.89494093302428, 20.90313349065623, 20.91529103780964, 20.928874485480616, 20.93817003357505, 20.92850275474322, 20.89604770842627, 20.89676630689422, 20.89553606927709, 20.878165874863072, 20.865772079433423, 20.865631701354616, 20.82964411929014, 20.785163370328295, 20.817315484814056, 20.80962176030241, 20.780599622065605, 20.78139969078095, 20.796599747002595, 20.8572179748203, 20.85408743394388, 20.868798809590444, 20.889926298755817, 20.91903060807294, 20.93284322478695, 21.034144456643865, 21.166118191799526, 21.246533066017793, 21.292617963105467, 21.32577833344993, 21.326545909186304, 21.33171938024334, 21.469588583835456, 21.620572477683552, 21.722286572650177, 21.79732537762287, 21.859629854418706, 21.921515335433483, 21.893967092627392, 21.77968216669514, 21.707921772750566, 21.6546632686141, 21.642906310684264, 21.64237789055985, 21.611945546821694, 21.611591811035932, 21.660393299938487, 21.718503609040578, 21.76537568012411, 21.82803464737427, 21.89566471148804, 22.083725673035666, 22.266684641574635, 22.3981965249247, 22.500342611302028, 22.585734863792567, 22.673783070375737, 22.759458875761965, 22.93864817107797, 23.113439412700153, 23.265541337663763, 23.32271563990671, 23.347676432650946, 23.37524435398714, 23.350654471444024, 23.33053547663602, 23.32043811724765, 23.334903914111713, 23.350375929727765, 23.374853033413626, 23.38397066370206, 23.331030543028955, 23.330843171569143], "in_ema_50": [19.095, 19.094607843137254, 19.089776163014225, 19.0829221958372, 19.083395835216134, 19.073850900501775, 19.061543022050724, 19.05200015844089, 19.03917662281576, 19.02077753956808, 19.000943126251684, 19.01463163110456, 19.028371567139676, 19.037847191957727, 19.053225733449583, 19.071922763510383, 19.093219910039387, 19.109564227292747, 19.12801661053617, 19.14221203757397, 19.159184114531854, 19.175686698275705, 19.196051925794308, 19.214442046351394, 19.21426784845526, 19.211359305378583, 19.2077765875206, 19.209824564480574, 19.212184385481333, 19.21817715467814, 19.191581972141744, 19.171716012449913, 19.15360950215776, 19.131115011877064, 19.109098736901494, 19.08482035506222, 19.066003870549977, 19.05282724817547, 19.040751669815645, 19.03758493766601, 19.03415023422813, 19.03359532308193, 19.032670016294404, 19.05217315291031, 19.07878989201187, 19.109229504089836, 19.139847954909843, 19.17142254491338, 19.205876562759915, 19.230548070102664, 19.269350106569227, 19.309767749448866, 19.349580778882245, 19.389989375788826, 19.42449959634613, 19.45373490629334, 19.48456883153674, 19.516150445986284, 19.539046506928, 19.566142722342587, 19.593156733231112, 19.618130978986756, 19.642125842555902, 19.707140515396848, 19.762935004989128, 19.812231671460143, 19.859791213755823, 19.908622930863437, 19.95122595318252, 20.004903366783203, 20.03882872494857, 20.074168774950586, 20.109299411227035, 20.143836689218134, 20.176627407288013, 20.204406724649267, 20.225802539368903, 20.252241655472083, 20.277251786630043, 20.297751716566122, 20.317839884543922, 20.33929714397357, 20.35217568734716, 20.361306052549235, 20.384862677939463, 20.400162180765367, 20.40995974230398, 20.4246672033901, 20.44193515619833, 20.468918091249375, 20.483470322965086, 20.50117736912332, 20.520150805628287, 20.54092920540757, 20.558735903234723, 20.595256063892187, 20.640932296680727, 20.67887220661482, 20.711073296551493, 20.741031206490653, 20.764128021922392, 20.78729947204308, 20.83838576725708, 20.895703972462684, 20.94606852256219, 20.99269328638328, 21.03768570652511, 21.083266659210402, 21.110197378457055, 21.116283755772468, 21.12682164770296, 21.13812275955775, 21.155843435653527, 21.174829967588682, 21.186601341408736, 21.2032052103731, 21.22974618251533, 21.259167900848066, 21.28729072826579, 21.31955383696125, 21.354081137472576, 21.415881877179533, 21.48153356827053, 21.540689114612864, 21.596348365020205, 21.65021705658804, 21.705894819074786, 21.76233031636597, 21.840082068665343, 21.920863164011802, 22.000437157579967, 22.062380798459184, 22.117189394598043, 22.17138981049616, 22.213296092437485, 22.253558990773268, 22.293615500939023, 22.337003128353178, 22.379473593907957, 22.42282757061745, 22.462128450201078, 22.48686066784025, 22.519924955375927], "in_ema_200": [19.095, 19.094900497512437, 19.09367163684067, 19.09189380960843, 19.091924716975512, 19.08941800337377, 19.086140212295426, 19.083474140531294, 19.07990723366034, 19.074833529842827, 19.06926304695882, 19.072056449476644, 19.074971310675885, 19.07691189464926, 19.08042520913036, 19.084898590134042, 19.09017323102823, 19.09435061181402, 19.09918393905965, 19.103072656083935, 19.10776845055076, 19.112467271938318, 19.118263617491174, 19.123703780501213, 19.12456244935195, 19.12471705184596, 19.124670116006698, 19.126016682016584, 19.127449351847265, 19.12981303988859, 19.123944253422035, 19.119576648910375, 19.11550125936898, 19.11017288862899, 19.104795048941142, 19.098677685270086, 19.093765469496255, 19.090145912585843, 19.086710629873547, 19.08544982758625, 19.08410206810778, 19.083464236584316, 19.082733249155616, 19.087183664586906, 19.093588802252707, 19.101165033076065, 19.109014137224563, 19.11733240451586, 19.126612679097793, 19.133661309156523, 19.14447064936392, 19.155968453847866, 19.16760060853595, 19.179664284072903, 19.19051339567417, 19.200259531040597, 19.21060520734865, 19.221344459016823, 19.230087300220635, 19.240036680317942, 19.250135817827218, 19.259885710187145, 19.269538588692747, 19.28974218482516, 19.30805221283685, 19.32508651917678, 19.34200108117502, 19.359543358974275, 19.37581655938249, 19.395161668244356, 19.40983667652053, 19.425062182226796, 19.44043469782653, 19.455853258047163, 19.47101889727058, 19.48508836097933, 19.49767454644222, 19.511628033542298, 19.52534317748715, 19.538026329949968, 19.550682784378328, 19.563760567618342, 19.57474503958234, 19.584797327745697, 19.59850083692236, 19.610207296256466, 19.620553492313615, 19.632140024728407, 19.644407288163944, 19.65918930519714, 19.67093866534443, 19.68351639006737, 19.696466475738344, 19.70993447100463, 19.722721192686176, 19.740306056440545, 19.760402513590392, 19.778790548281034, 19.795917010487194, 19.812624303915182, 19.827722569547866, 19.842919359900623, 19.865278371244898, 19.889504457103158, 19.912295457529993, 19.934411920639146, 19.956358070682537, 19.97868286599913, 19.996506917083718, 20.009132718903782, 20.022822940606233, 20.036675448659903, 20.05213141434488, 20.067931101764337, 20.081931787318922, 20.09713644615157, 20.11487638201076, 20.133434825970852, 20.151771792876616, 20.17125665065894, 20.19144315164741, 20.218692473521564, 20.24726269766563, 20.27455361609682, 20.301274475638145, 20.327828958467617, 20.355114242462964, 20.382874299751894, 20.41632828681904, 20.450991686950196, 20.485807690065123, 20.516595673248556, 20.545883278489864, 20.575270509549668, 20.601785230847682, 20.628036124073077, 20.654374073087276, 20.681693734051585, 20.708940562568486, 20.73656304453298, 20.763313661005288, 20.786492629552498, 20.81180116060173], "in_macd": [0.0, -0.000797720797720558, -0.010475733151519506, -0.022437985187664822, -0.017195442079941614, -0.03323395739919377, -0.05180277757924401, -0.06111791843165548, -0.07515436304899126, -0.09765978987968182, -0.118566779107379, -0.06698602389708341, -0.024613796608139893, 0.0012859688929758306, 0.03432668580817477, 0.067799308054461, 0.10003228208725545, 0.11576999926865383, 0.13237282612850976, 0.13668475228789845, 0.14528600779981105, 0.15076806259917674, 0.16251875439241914, 0.16747990888123, 0.1331619540347866, 0.09918108395241632, 0.0698242075750315, 0.05719617955771028, 0.047448337896756954, 0.046848765793196634, -0.01996683931122334, -0.060520753973534624, -0.08960976684031507, -0.12174948043292133, -0.1463643616757544, -0.1703393898668537, -0.17800826506082856, -0.17201654887308138, -0.16417327779865687, -0.1389983699449182, -0.11848813308008488, -0.0954845214842166, -0.07717132696911122, -0.02046245574537764, 0.04022697277173748, 0.09721695838746314, 0.14355136924437062, 0.182604809440015, 0.21949733598145116, 0.22874934582466722, 0.2641034920457095, 0.2951746494320453, 0.31814863713436026, 0.3369100390420563, 0.3389947836815068, 0.3287877342260188, 0.32262793497483955, 0.3181058365874492, 0.2957890263228258, 0.28530390117165183, 0.2758320350142185, 0.2632733702468322, 0.2504336942011989, 0.3228762990748315, 0.3623845929322407, 0.38044169389821647, 0.3906523377445197, 0.40058201782074576, 0.39502171568307887, 0.41208960756173596, 0.3848682737622582, 0.3647391002867444, 0.34720497177702114, 0.33110609648562317, 0.3139220079070526, 0.2893028842867231, 0.25594826738433696, 0.23886475536811602, 0.22196041113469178, 0.1990073162380206, 0.17955395338464086, 0.16665398017034505, 0.13890894155321476, 0.10899121680699508, 0.11438341289691323, 0.10238717435884936, 0.0818500965941702, 0.07559625963785876, 0.07621680037422252, 0.09697401262779337, 0.08899776567400863, 0.08931269736920555, 0.09253023419741169, 0.09918180596654835, 0.09887540999118372, 0.13699575035246525, 0.18683937028962205, 0.21166796858466697, 0.22006111005702778, 0.22213481223557707, 0.2096611052559716, 0.19949325955678177, 0.24788604985449325, 0.29972785365065135, 0.32735629988809123, 0.3416822187363664, 0.349411275170354, 0.3562712336280889, 0.32328377961488286, 0.2535017711473877, 0.2054810890586367, 0.16790954509669476, 0.15051976512541643, 0.13916857266785598, 0.11552682846130224, 0.10645678011187698, 0.11967589573427162, 0.13664613280897697, 0.1480895250149814, 0.16603304284002718, 0.18537872725748628, 0.2566566426585446, 0.3223398340108439, 0.3621504274177916, 0.38682083048684746, 0.4025390000653175, 0.4182436742357396, 0.4317645024406538, 0.48530059858477514, 0.5340790146682401, 0.5701979558770098, 0.5624826197200399, 0.540455132762645, 0.5201731400437417, 0.477669890591109, 0.43892609240923264, 0.4063612808147852, 0.38618815172152665, 0.3675774306174482, 0.3539926499163357, 0.3345288741543051, 0.28896689742730786, 0.2688990592802085], "in_signal": [0.0, -0.0001595441595441116, -0.0022227819579391907, -0.0062658226038843174, -0.008451746499095778, -0.013408188679115376, -0.0210871064591411, -0.02909326885364398, -0.03830548769271344, -0.050176348130107115, -0.0638544343255615, -0.06448075223986588, -0.056507361113520685, -0.04494869511222139, -0.029093618928142155, -0.009715033531621528, 0.01223442959215387, 0.03294154352745386, 0.05282780004766505, 0.06959919049571173, 0.0847365539565316, 0.09794285568506063, 0.11085803542653233, 0.12218241011747186, 0.12437831890093481, 0.11933887191123112, 0.10943593904399121, 0.09898798714673503, 0.08868005729673942, 0.08031379899603087, 0.060257671334580036, 0.036101986272957104, 0.010959635650302668, -0.015582187566342132, -0.04173862238822459, -0.06745877588395041, -0.08956867371932606, -0.10605824875007713, -0.11768125455979309, -0.12194467763681811, -0.12125336872547147, -0.11609959927722051, -0.10831394481559865, -0.09074364700155446, -0.06454952304689608, -0.03219622676002424, 0.002953292440854731, 0.038883595840686784, 0.07500634386883966, 0.10575494426000517, 0.13742465381714603, 0.1689746529401259, 0.19880944977897275, 0.22642956763158945, 0.24894261084157293, 0.2649116355184621, 0.27645489540973756, 0.2847850836452799, 0.2869858721807891, 0.2866494779789617, 0.28448598938601305, 0.2802434655581769, 0.2742815112867813, 0.28400046884439134, 0.2996772936619612, 0.3158301737092123, 0.3307946065162738, 0.34475208877716823, 0.35480601415835034, 0.36626273283902744, 0.3699838410236736, 0.3689348928762878, 0.36458890865643445, 0.35789234622227223, 0.3490982785592283, 0.3371391997047273, 0.32090101324064924, 0.3044937616661426, 0.28798709155985247, 0.2701911364954861, 0.25206369987331706, 0.2349817559327227, 0.21576719305682113, 0.19441199780685592, 0.17840628082486737, 0.16320245953166376, 0.14693198694416504, 0.13266484148290378, 0.12137523326116753, 0.11649498913449272, 0.1109955444423959, 0.10665897502775784, 0.10383322686168862, 0.10290294268266058, 0.10209743614436521, 0.10907709898598524, 0.1246295532467126, 0.14203723631430348, 0.15764201106284836, 0.1705405712973941, 0.1783646780891096, 0.18259039438264404, 0.1956495254770139, 0.2164651911117414, 0.2386434128670114, 0.25925117404088244, 0.2772831942667768, 0.2930808021390392, 0.299121397634208, 0.2899974723368439, 0.2730941956812025, 0.25205726556430097, 0.23174976547652407, 0.21323352691479047, 0.19369218722409284, 0.17624510580164968, 0.16493126378817408, 0.15927423759233467, 0.15703729507686404, 0.15883644462949667, 0.16414490115509459, 0.1826472494557846, 0.21058576636679643, 0.24089869857699547, 0.2700831249589659, 0.29657429998023627, 0.32090817483133693, 0.3430794403532003, 0.3715236719995153, 0.4040347405332603, 0.43726738360201023, 0.4623104308256162, 0.477939371213022, 0.48638612497916595, 0.48464287810155454, 0.4754995209630902, 0.4616718729334292, 0.44657512869104876, 0.4307755890763287, 0.4154190012443301, 0.3992409758263251, 0.37718616014652173, 0.3555287399732591], "in_upper_bb": [null, 19.10414213562373, 19.18777876858537, 19.192443566842805, 19.19993431100929, 19.21733724086764, 19.234720422265553, 19.2173464669223, 19.215532718578586, 19.242388276948702, 19.25835011550338, 19.375661310495843, 19.46007543869646, 19.494845930833158, 19.561752493243173, 19.63902724177534, 19.720111347268773, 19.760138719474465, 19.805861845288707, 19.827569288873498, 19.879344311455053, 19.92795835108136, 19.991933209167538, 20.041445086495145, 20.04415610931296, 20.0370760315525, 20.020866273284238, 20.009247612169762, 19.980827433749667, 19.90982602099257, 19.902617686602202, 19.954268839018855, 19.984114192737067, 20.025272700608326, 20.041920278863238, 20.042062040280655, 20.00317067380614, 19.962754883319285, 19.90252647775909, 19.851150940323667, 19.77852113131733, 19.70081326976513, 19.58249929358998, 19.545839514538066, 19.659733601083264, 19.800061652178044, 19.93262067405189, 20.051936179310612, 20.182848138386596, 20.250176491359205, 20.40008842146189, 20.54907734712117, 20.68020730565856, 20.789678616898094, 20.853115780699515, 20.866692984944876, 20.878669753635567, 20.888238866369782, 20.847907949265426, 20.83002349417259, 20.784026134306448, 20.710127543881438, 20.564757983361353, 20.833731294520256, 20.991008921285484, 21.096883716995126, 21.18637737926656, 21.279460458610714, 21.341575685083765, 21.43663861473387, 21.464774780096118, 21.499043271090343, 21.532859680719373, 21.565731054958924, 21.58812459921157, 21.586711981741498, 21.57617990715504, 21.57353103686549, 21.53581248180867, 21.499985408408925, 21.455672915203156, 21.386724207576822, 21.289846729766285, 21.254213301655103, 21.23208707640585, 21.221931838445077, 21.217129573697893, 21.187119011668333, 21.175076445944416, 21.114367867646905, 21.112813027837035, 21.1122171786006, 21.11448290497372, 21.12536824395656, 21.127654188516274, 21.27916920029076, 21.48487079015406, 21.596515005401464, 21.668313314614423, 21.726745927571077, 21.755965877259573, 21.785668153174672, 21.959089541009888, 22.147123345721173, 22.28862154138665, 22.389846642492312, 22.459656443358632, 22.533258544958244, 22.53569445031587, 22.531582082566334, 22.500833793950097, 22.474855336410847, 22.451313674381748, 22.429217778544267, 22.388522237603027, 22.388648625343887, 22.398582969237655, 22.424894127845736, 22.447321394650245, 22.48237574150607, 22.5130112393983, 22.712234887787744, 22.918635597226864, 23.049312403462118, 23.171326495264204, 23.287294193440463, 23.412698409658116, 23.53846140694643, 23.7915199060317, 24.010328696669557, 24.20452490632733, 24.288645694811613, 24.343174561849217, 24.384276380221717, 24.345065857823517, 24.29323142993989, 24.255996831209913, 24.21886941188833, 24.148416684522918, 24.068076217982956, 23.946535691271155, 23.935693197685183, 23.935304953915278], "in_lower_bb": [null, 19.07585786437627, 18.91315456474796, 18.840756433157196, 18.86462568899071, 18.78312942579902, 18.69710814916302, 18.6775535330777, 18.62993394808808, 18.532531723051292, 18.44884988449662, 18.414272022837487, 18.402170715149698, 18.415811212023982, 18.41219417342349, 18.40279775822466, 18.391606299790045, 18.402039058303313, 18.40884341786919, 18.4254007111265, 18.421625688544946, 18.42251164891864, 18.43089679083246, 18.456384913504856, 18.465173890687037, 18.502263968447497, 18.55447372671576, 18.610272387830246, 18.69319256625033, 18.843693979007433, 18.853402313397797, 18.735251160981147, 18.639905807262934, 18.529747299391673, 18.427069721136768, 18.322927959719344, 18.26081932619386, 18.223235116680712, 18.199943522240908, 18.198319059676333, 18.20844886868267, 18.230156730234864, 18.279970706410015, 18.303130485461935, 18.241326398916737, 18.172488347821954, 18.116929325948107, 18.066113820689385, 18.013201861613403, 17.99287350864079, 18.01096157853811, 18.02347265287883, 18.053842694341437, 18.124371383101902, 18.230964219300485, 18.385387015055123, 18.53691024636443, 18.68333113363021, 18.85917205073458, 19.00405650582741, 19.18055386569355, 19.37545245611857, 19.642822016638647, 19.550848705479744, 19.533471078714513, 19.544096283004873, 19.56810262073344, 19.591019541389286, 19.62340431491624, 19.676841385266126, 19.713705219903883, 19.743436728909657, 19.77412031928063, 19.80224894504108, 19.85085540078843, 19.923768018258503, 19.985300092844962, 20.048958963134517, 20.16567751819133, 20.258504591591077, 20.358317084796848, 20.490765792423172, 20.63141327023372, 20.595546698344894, 20.600882923594153, 20.586538161554923, 20.553840426302106, 20.55185098833167, 20.550893554055587, 20.592602132353093, 20.591156972162963, 20.591252821399397, 20.590487095026276, 20.58560175604344, 20.58481581148373, 20.49380079970924, 20.38909920984594, 20.348294994598533, 20.337496685385574, 20.346564072428922, 20.369344122740426, 20.388641846825333, 20.357450458990108, 20.340916654278825, 20.321218458613348, 20.35599335750769, 20.43518355664137, 20.50308145504176, 20.591145549684132, 20.608797917433666, 20.6940462060499, 20.768024663589152, 20.85206632561825, 20.933162221455728, 21.02185776239697, 21.033731374656117, 21.035797030762343, 21.04664587215427, 21.071848605349757, 21.100294258493932, 21.156658760601704, 21.114935112212258, 21.00853440277314, 20.946857596537882, 20.90284350473579, 20.87037580655954, 20.837971590341883, 20.806708593053568, 20.751150093968302, 20.795801303330446, 20.85810509367267, 20.99048430518838, 21.122955438150782, 21.26778361977828, 21.48349414217648, 21.69832857006011, 21.875063168790085, 22.05419058811167, 22.26901331547708, 22.486853782017043, 22.730894308728846, 22.758016802314813, 22.78240504608472], "out_sma_10": [23.35, 23.395000000000003, 23.396666666666665, 23.415025, 23.52002, 23.562516666666667, 23.566442857142857, 23.5718875, 23.584233333333334, 23.58746, 23.60696, 23.65296, 23.69946, 23.72695, 23.69545, 23.68245, 23.690949999999997, 23.71595, 23.73695, 23.741300000000003, 23.749299999999998, 23.6903, 23.6198, 23.5593, 23.506800000000002, 23.4483, 23.402800000000003, 23.3488, 23.289499999999997, 23.24826, 23.19276, 23.19076, 23.19576], "out_sma_50": [23.35, 23.395000000000003, 23.396666666666665, 23.415025, 23.52002, 23.562516666666667, 23.566442857142857, 23.5718875, 23.584233333333334, 23.58746, 23.5836, 23.609966666666665, 23.629584615384616, 23.63782857142857, 23.636973333333334, 23.637475, 23.639682352941175, 23.651922222222222, 23.664610526315787, 23.66438, 23.662504761904763, 23.646481818181815, 23.625330434782608, 23.605108333333334, 23.584904, 23.564715384615383, 23.55194814814815, 23.543664285714282, 23.53526206896552, 23.525673333333334, 23.510974193548385, 23.50406875, 23.495157575757574], "out_sma_200": [23.35, 23.395000000000003, 23.396666666666665, 23.415025, 23.52002, 23.562516666666667, 23.566442857142857, 23.5718875, 23.584233333333334, 23.58746, 23.5836, 23.609966666666665, 23.629584615384616, 23.63782857142857, 23.636973333333334, 23.637475, 23.639682352941175, 23.651922222222222, 23.664610526315787, 23.66438, 23.662504761904763, 23.646481818181815, 23.625330434782608, 23.605108333333334, 23.584904, 23.564715384615383, 23.55194814814815, 23.543664285714282, 23.53526206896552, 23.525673333333334, 23.510974193548385, 23.50406875, 23.495157575757574], "out_ema_10": [23.35, 23.366363636363637, 23.372479338842975, 23.390228549962433, 23.490186995423805, 23.54197117807402, 23.550703691151472, 23.56148483821484, 23.583578503993962, 23.58956423054051, 23.581461643169508, 23.639377708047775, 23.680399942948178, 23.69214540786669, 23.67993715189093, 23.673584942456216, 23.673842225645995, 23.707689093710357, 23.74138198576302, 23.72658526107883, 23.708115213609954, 23.635730629317234, 23.549234151259554, 23.474827941939633, 23.406677407041517, 23.343645151215785, 23.321164214631096, 23.32095253924362, 23.31714298665387, 23.304498807262256, 23.2618626604873, 23.266978540398696, 23.256618805780754], "out_ema_50": [23.35, 23.353529411764708, 23.355351787773937, 23.35985171766516, 23.382602630697896, 23.39799076282739, 23.40552053683416, 23.413539339311253, 23.424106424044144, 23.43165127016006, 23.436096318389076, 23.45428861962872, 23.470394948270734, 23.481163773828744, 23.486804410149187, 23.493008158770788, 23.500145093720956, 23.51425705082994, 23.529109715503274, 23.53424266783648, 23.537801778901716, 23.528868375807534, 23.51440294930528, 23.499720480705072, 23.484045167736248, 23.467415945472084, 23.45771335937514, 23.45231283547808, 23.44633978310639, 23.438546066121823, 23.424093279215086, 23.41883471924587, 23.4106451224127], "out_ema_200": [23.35, 23.350895522388065, 23.35138412415535, 23.352565376651317, 23.35841049728165, 23.362555666462928, 23.364818794159817, 23.367258408148277, 23.37040011552989, 23.372848870599245, 23.374561817160448, 23.37979005778572, 23.384618017409743, 23.388203907783776, 23.390560087805827, 23.39309182822567, 23.395896884661237, 23.400514826107397, 23.40541517609638, 23.407948358423777, 23.410108076250406, 23.40911197598921, 23.40663324985996, 23.403980182697175, 23.400955504262377, 23.397562912180167, 23.3957961170341, 23.395041926814855, 23.394096236000777, 23.39263856201072, 23.389428228060364, 23.388438892457774, 23.386663381090035], "out_macd": [0.0, 0.007179487179488575, 0.009531740813795153, 0.01685807353794999, 0.059890863295759544, 0.0797611018433777, 0.07966215937392462, 0.08027225106453528, 0.0856588214652767, 0.08359805671981135, 0.07532710933553233, 0.09630768207622609, 0.10885590650751809, 0.10787396375132374, 0.09630265288819118, 0.08773478650952171, 0.08241540645204992, 0.09206642884061722, 0.10121105972806532, 0.08863535960024649, 0.0749804907297289, 0.03829954798809965, -0.002841356416176666, -0.03663732019256116, -0.06588900326303104, -0.09124699993347818, -0.09731099162760515, -0.09297581712440106, -0.09011520100793291, -0.0910270806772786, -0.10487169203443258, -0.09697363321699726, -0.09606234914958378], "out_signal": [0.0, 0.001435897435897715, 0.003055066111477203, 0.0058156675967717605, 0.016630706736569318, 0.029256785757930996, 0.03933786048112972, 0.04752473859781084, 0.05515155517130402, 0.060840855481005485, 0.06373810625191086, 0.0702520214167739, 0.07797279843492275, 0.08395303149820295, 0.0864229557762006, 0.08668532192286482, 0.08583133882870185, 0.08707835683108492, 0.08990489741048101, 0.0896509898484341, 0.08671689002469307, 0.07703342161737439, 0.061058466010664184, 0.041519308770019116, 0.020037646363409087, -0.0022192828959683684, -0.021237624642295724, -0.035585263138716794, -0.04649125071256002, -0.055398416705503745, -0.06529307177128951, -0.07162918406043106, -0.0765158170782616], "out_upper_bb": [null, 23.52227922061358, 23.48685166172312, 23.519018637625894, 23.998130874170418, 24.038137531081453, 24.001120083862375, 23.975497289453696, 23.968973973245472, 23.950770546074416, 23.92921637692679, 23.986744028786603, 24.017068815889647, 24.01518832574244, 24.00066663007557, 23.988859025438455, 23.98039504154621, 23.99839478326502, 24.019025028745023, 24.0093479075844, 23.990741520143313, 24.009476779971102, 24.050921928172087, 24.091728666948903, 24.088326447042185, 24.101345823538196, 24.104376935328247, 24.09799016347946, 24.083284689857123, 24.074559412136068, 24.08031250158432, 24.019725656788026, 23.95933076914766], "out_lower_bb": [null, 23.267720779386426, 23.30648167161021, 23.311031362374106, 23.04190912582958, 23.08689580225188, 23.131765630423338, 23.168277710546302, 23.199492693421195, 23.224149453925584, 23.237983623073212, 23.233189304546727, 23.242100414879584, 23.260468817114702, 23.273280036591096, 23.286090974561542, 23.29896966433614, 23.305449661179424, 23.31019602388655, 23.319412092415604, 23.365518479856686, 23.3337832200289, 23.268338071827912, 23.1945213330511, 23.113923552957814, 23.029404176461803, 22.989373064671753, 22.966759836520538, 22.943165310142874, 22.91500058786393, 22.861747498415678, 22.86133434321198, 22.85622923085234], "overall_sma_10": [19.095, 19.09, 19.050466666666665, 19.0166, 19.03228, 19.00023333333333, 18.965914285714288, 18.94745, 18.922733333333333, 18.887459999999997, 18.82946, 18.85596, 18.89532, 18.93082, 18.96432, 19.03332, 19.11882, 19.188, 19.27351, 19.365509999999997, 19.471510000000002, 19.49451, 19.52751, 19.567010000000003, 19.54501, 19.50602, 19.45652, 19.43152, 19.40051, 19.38801, 19.28451, 19.195010000000003, 19.096510000000002, 18.98801, 18.923979999999997, 18.85897, 18.80747, 18.75447, 18.70196, 18.661459999999998, 18.70246, 18.73596, 18.76596, 18.86096, 18.97708, 19.113580000000002, 19.24208, 19.36358, 19.49409, 19.581590000000002, 19.70859, 19.836589999999998, 19.96809, 20.05309, 20.107, 20.1385, 20.1735, 20.207990000000002, 20.212989999999998, 20.25249, 20.25599, 20.24899, 20.239489999999996, 20.33149, 20.41748, 20.50248, 20.580980000000004, 20.66249, 20.75199, 20.860989999999997, 20.92249, 20.99349, 21.06749, 21.03649, 21.0215, 21.008, 20.9805, 20.96, 20.9495, 20.8975, 20.8915, 20.884, 20.85377, 20.81327, 20.81147, 20.800469999999997, 20.790470000000003, 20.77897, 20.776469999999996, 20.809469999999997, 20.812469999999998, 20.81947, 20.8512, 20.897699999999997, 20.901, 20.9725, 21.083499999999997, 21.16584, 21.22934, 21.263840000000002, 21.31284, 21.354840000000003, 21.46534, 21.59034, 21.708840000000002, 21.773339999999997, 21.81134, 21.8705, 21.8975, 21.87654, 21.88204, 21.88804, 21.83804, 21.77204, 21.70154, 21.649040000000003, 21.62304, 21.60104, 21.62167, 21.706129999999998, 21.78763, 21.93913, 22.08913, 22.22413, 22.37263, 22.50863, 22.62763, 22.744130000000002, 22.921, 23.1, 23.275, 23.34, 23.377000000000002, 23.42793, 23.45593, 23.48293, 23.50343, 23.528929999999995, 23.49643, 23.454929999999997, 23.40243, 23.35371, 23.340709999999998, 23.325779999999998, 23.34578, 23.36178, 23.38129, 23.435290000000002, 23.47079, 23.48129, 23.499789999999997, 23.55881, 23.58746, 23.60696, 23.65296, 23.69946, 23.72695, 23.69545, 23.68245, 23.690949999999997, 23.71595, 23.73695, 23.7413, 23.749299999999998, 23.6903, 23.6198, 23.5593, 23.506800000000002, 23.4483, 23.4028, 23.3488, 23.2895, 23.24826, 23.19276, 23.19076, 23.19576], "overall_sma_50": [19.095, 19.09, 19.050466666666665, 19.0166, 19.03228, 19.00023333333333, 18.965914285714288, 18.94745, 18.922733333333333, 18.887459999999997, 18.8536, 18.894966666666665, 18.93112307692308, 18.95532857142857, 18.98697333333333, 19.0209125, 19.05585882352941, 19.08108888888889, 19.107352631578948, 19.126485, 19.147842857142855, 19.167486363636364, 19.190421739130436, 19.210195833333334, 19.210188000000002, 19.207492307692306, 19.204251851851854, 19.206242857142858, 19.208441379310344, 19.21366, 19.191929032258063, 19.1760875, 19.161963636363634, 19.14484705882353, 19.128414285714285, 19.110680555555557, 19.097013513513513, 19.087355263157892, 19.078574358974357, 19.07561, 19.072546341463415, 19.07129523809524, 19.069869767441862, 19.080327272727274, 19.094784444444446, 19.11131086956522, 19.127878723404255, 19.14490208333333, 19.163373469387757, 19.176806, 19.199306, 19.223606000000004, 19.250678, 19.279978, 19.303478, 19.330078, 19.359678000000002, 19.389112, 19.416612, 19.449811999999998, 19.484612, 19.502212, 19.519512, 19.560112, 19.594109999999997, 19.62391, 19.65211, 19.684009999999997, 19.712307999999997, 19.748908, 19.774808, 19.802008, 19.827508, 19.854008, 19.889408, 19.924305999999998, 19.956906, 19.989705999999998, 20.022105999999997, 20.050806, 20.096206, 20.139806, 20.178960000000004, 20.21906, 20.266906, 20.312606, 20.353506, 20.394606, 20.437008000000002, 20.480407999999997, 20.518208, 20.556507999999997, 20.596007999999998, 20.626408, 20.65169, 20.684389999999997, 20.721790000000002, 20.755058, 20.784058, 20.816858000000003, 20.839058, 20.860158, 20.895457999999998, 20.933858, 20.972057999999997, 21.011358, 21.049358, 21.087560000000003, 21.12096, 21.141668, 21.164268000000003, 21.187968, 21.215168, 21.221968, 21.228869999999997, 21.24067, 21.25777, 21.27527, 21.294895999999998, 21.310695999999997, 21.337296000000002, 21.377096, 21.419496, 21.459495999999998, 21.499095999999998, 21.540796, 21.587196, 21.632095999999997, 21.689196000000003, 21.751196, 21.813995999999996, 21.868296, 21.924141999999996, 21.982428, 22.027988, 22.077288, 22.129787999999998, 22.182088000000004, 22.233188, 22.280288, 22.331988000000003, 22.375143999999995, 22.422044, 22.468044, 22.516944, 22.555144, 22.589346, 22.635978, 22.681478000000002, 22.723777999999996, 22.769378000000003, 22.815938000000003, 22.846468, 22.871367999999997, 22.905768000000002, 22.940368000000003, 22.972468, 23.000967999999997, 23.038467999999998, 23.08666, 23.13616, 23.18572, 23.22712, 23.26682, 23.30352, 23.334519999999998, 23.359720000000003, 23.38212, 23.403793999999998, 23.425994, 23.448393999999997, 23.455794, 23.458946, 23.460546, 23.467146, 23.471946], "overall_sma_200": [19.095, 19.09, 19.050466666666665, 19.0166, 19.03228, 19.00023333333333, 18.965914285714288, 18.94745, 18.922733333333333, 18.887459999999997, 18.8536, 18.894966666666665, 18.93112307692308, 18.95532857142857, 18.98697333333333, 19.0209125, 19.05585882352941, 19.08108888888889, 19.107352631578948, 19.126485, 19.147842857142855, 19.167486363636364, 19.190421739130436, 19.210195833333334, 19.210188000000002, 19.207492307692306, 19.204251851851854, 19.206242857142858, 19.208441379310344, 19.21366, 19.191929032258063, 19.1760875, 19.161963636363634, 19.14484705882353, 19.128414285714285, 19.110680555555557, 19.097013513513513, 19.087355263157892, 19.078574358974357, 19.07561, 19.072546341463415, 19.07129523809524, 19.069869767441862, 19.080327272727274, 19.094784444444446, 19.11131086956522, 19.127878723404255, 19.14490208333333, 19.163373469387757, 19.176806, 19.197260784313727, 19.218467307692308, 19.239345283018867, 19.26046851851852, 19.278823636363636, 19.2947375, 19.31132105263158, 19.328193103448278, 19.341274576271186, 19.356086666666666, 19.370822950819672, 19.384680645161293, 19.398098412698413, 19.427815625, 19.454001538461537, 19.47772878787879, 19.500822388059703, 19.52441323529412, 19.54572608695652, 19.57107285714286, 19.589367605633804, 19.60812638888889, 19.626782191780823, 19.645204054054055, 19.663001333333334, 19.679080263157896, 19.692988311688314, 19.70846282051282, 19.723418987341773, 19.73687625, 19.750124691358025, 19.763720731707316, 19.774612048192772, 19.784259523809524, 19.798115294117647, 19.80947441860465, 19.819135632183908, 19.830111363636362, 19.841739325842696, 19.856053333333332, 19.866865934065935, 19.87847608695652, 19.890374193548386, 19.902710638297872, 19.91420842105263, 19.930622916666668, 19.949482474226805, 19.966410204081633, 19.981901010101012, 19.996831999999998, 20.010031683168318, 20.02321764705882, 20.04328349514563, 20.064982692307694, 20.085125714285716, 20.104464150943393, 20.123487850467292, 20.142714814814813, 20.157644036697246, 20.167714545454547, 20.17868108108108, 20.189719642857142, 20.202111504424778, 20.214724561403507, 20.22568347826087, 20.23761724137931, 20.2516547008547, 20.266301694915256, 20.280671428571427, 20.295915833333332, 20.311652066115702, 20.33311393442623, 20.35552764227642, 20.376773387096776, 20.3974392, 20.41785634920635, 20.43873937007874, 20.45988203125, 20.485348062015504, 20.511614615384616, 20.53786183206107, 20.56090833333333, 20.582706015037594, 20.604471641791047, 20.623994074074073, 20.643229411764704, 20.662439416058394, 20.682276811594203, 20.701972661870503, 20.72185142857143, 20.74102269503546, 20.757584507042253, 20.775573426573427, 20.79345138888889, 20.811703448275864, 20.829431506849318, 20.84739523809524, 20.868291216216214, 20.88779932885906, 20.905814, 20.923722516556293, 20.941875657894737, 20.959356862745096, 20.976146753246752, 20.995010322580644, 21.013407692307695, 21.030806369426752, 21.047225316455698, 21.06356352201258, 21.079884999999997, 21.097152795031054, 21.11441111111111, 21.130028220858893, 21.14524146341463, 21.158361212121214, 21.170419277108433, 21.182213173652695, 21.19362857142857, 21.20467218934911, 21.21652705882353, 21.22882807017544, 21.24086976744186, 21.25246936416185, 21.262914942528734, 21.274498285714284, 21.285495454545455], "overall_ema_10": [19.095, 19.093181818181815, 19.071039669421484, 19.042668820435757, 19.052183580356527, 19.01360474756443, 18.967494793461803, 18.940350285559656, 18.901195688185172, 18.84097829033332, 18.781709510272716, 18.885035053859493, 18.97230140770322, 19.02642842448445, 19.099805074578185, 19.178022333745787, 19.25747281851928, 19.30338685151577, 19.353698333058357, 19.378480454320474, 19.41421128080766, 19.444354684297174, 19.489926559879507, 19.521758094446866, 19.465074804547434, 19.4059884764479, 19.353990571639187, 19.336901376795698, 19.32473749010557, 19.33205794645001, 19.188047410731826, 19.09658424514422, 19.026296200572542, 18.945151436832077, 18.876887539226246, 18.80654435027602, 18.76989992295311, 18.76264539150709, 18.759418956687618, 18.79588823728987, 18.82390855778262, 18.859561547276687, 18.88691399322638, 19.003838721730673, 19.136031681416004, 19.26675319388582, 19.380070794997486, 19.482785195907034, 19.585915160287573, 19.63120331296256, 19.738257256060272, 19.84039230041295, 19.92850279124696, 20.01059319283842, 20.057758066867798, 20.078165691073654, 20.10759011087844, 20.140737363445997, 20.13333057009218, 20.15090683007542, 20.1698328609708, 20.18077234079429, 20.18972282428624, 20.391591401688743, 20.525829328654424, 20.615678541626345, 20.69010062496701, 20.765536874973005, 20.80725744315973, 20.90048336258523, 20.89494093302428, 20.90313349065623, 20.91529103780964, 20.928874485480616, 20.93817003357505, 20.92850275474322, 20.89604770842627, 20.89676630689422, 20.89553606927709, 20.878165874863072, 20.865772079433423, 20.865631701354616, 20.82964411929014, 20.785163370328295, 20.817315484814056, 20.80962176030241, 20.780599622065605, 20.78139969078095, 20.796599747002595, 20.8572179748203, 20.85408743394388, 20.868798809590444, 20.889926298755817, 20.91903060807294, 20.93284322478695, 21.034144456643865, 21.166118191799526, 21.246533066017793, 21.292617963105467, 21.32577833344993, 21.326545909186304, 21.33171938024334, 21.469588583835456, 21.620572477683552, 21.722286572650177, 21.79732537762287, 21.859629854418706, 21.921515335433483, 21.893967092627392, 21.77968216669514, 21.707921772750566, 21.6546632686141, 21.642906310684264, 21.64237789055985, 21.611945546821694, 21.611591811035932, 21.660393299938487, 21.718503609040578, 21.76537568012411, 21.82803464737427, 21.89566471148804, 22.083725673035666, 22.266684641574635, 22.3981965249247, 22.500342611302028, 22.585734863792567, 22.673783070375737, 22.759458875761965, 22.93864817107797, 23.113439412700153, 23.265541337663763, 23.32271563990671, 23.347676432650946, 23.37524435398714, 23.350654471444024, 23.33053547663602, 23.32043811724765, 23.334903914111713, 23.350375929727765, 23.374853033413626, 23.38397066370206, 23.331030543028955, 23.330843171569143, 23.334326231283843, 23.353539643777687, 23.36198698127265, 23.381643893768533, 23.483163185810618, 23.53622442475414, 23.546001802071565, 23.557637838058554, 23.580430958411544, 23.586988965973077, 23.579354608523428, 23.63765377061008, 23.678989448680973, 23.69099136710261, 23.67899293672032, 23.67281240277117, 23.673210147721868, 23.70717193904516, 23.740958859218765, 23.726239066633532, 23.707831963609255, 23.63549887931666, 23.54904453762272, 23.474672803509495, 23.406550475598674, 23.343541298217094, 23.321079243995804, 23.32088301781475, 23.317086105484798, 23.304452268123924, 23.261824583010483, 23.266947386099485, 23.25659331589958], "overall_ema_50": [19.095, 19.094607843137254, 19.089776163014225, 19.0829221958372, 19.083395835216134, 19.073850900501775, 19.061543022050724, 19.05200015844089, 19.03917662281576, 19.02077753956808, 19.000943126251684, 19.01463163110456, 19.028371567139676, 19.037847191957727, 19.053225733449583, 19.071922763510383, 19.093219910039387, 19.109564227292747, 19.12801661053617, 19.14221203757397, 19.159184114531854, 19.175686698275705, 19.196051925794308, 19.214442046351394, 19.21426784845526, 19.211359305378583, 19.2077765875206, 19.209824564480574, 19.212184385481333, 19.21817715467814, 19.191581972141744, 19.171716012449913, 19.15360950215776, 19.131115011877064, 19.109098736901494, 19.08482035506222, 19.066003870549977, 19.05282724817547, 19.040751669815645, 19.03758493766601, 19.03415023422813, 19.03359532308193, 19.032670016294404, 19.05217315291031, 19.07878989201187, 19.109229504089836, 19.139847954909843, 19.17142254491338, 19.205876562759915, 19.230548070102664, 19.269350106569227, 19.309767749448866, 19.349580778882245, 19.389989375788826, 19.42449959634613, 19.45373490629334, 19.48456883153674, 19.516150445986284, 19.539046506928, 19.566142722342587, 19.593156733231112, 19.618130978986756, 19.642125842555902, 19.707140515396848, 19.762935004989128, 19.812231671460143, 19.859791213755823, 19.908622930863437, 19.95122595318252, 20.004903366783203, 20.03882872494857, 20.074168774950586, 20.109299411227035, 20.143836689218134, 20.176627407288013, 20.204406724649267, 20.225802539368903, 20.252241655472083, 20.277251786630043, 20.297751716566122, 20.317839884543922, 20.33929714397357, 20.35217568734716, 20.361306052549235, 20.384862677939463, 20.400162180765367, 20.40995974230398, 20.4246672033901, 20.44193515619833, 20.468918091249375, 20.483470322965086, 20.50117736912332, 20.520150805628287, 20.54092920540757, 20.558735903234723, 20.595256063892187, 20.640932296680727, 20.67887220661482, 20.711073296551493, 20.741031206490653, 20.764128021922392, 20.78729947204308, 20.83838576725708, 20.895703972462684, 20.94606852256219, 20.99269328638328, 21.03768570652511, 21.083266659210402, 21.110197378457055, 21.116283755772468, 21.12682164770296, 21.13812275955775, 21.155843435653527, 21.174829967588682, 21.186601341408736, 21.2032052103731, 21.22974618251533, 21.259167900848066, 21.28729072826579, 21.31955383696125, 21.354081137472576, 21.415881877179533, 21.48153356827053, 21.540689114612864, 21.596348365020205, 21.65021705658804, 21.705894819074786, 21.76233031636597, 21.840082068665343, 21.920863164011802, 22.000437157579967, 22.062380798459184, 22.117189394598043, 22.17138981049616, 22.213296092437485, 22.253558990773268, 22.293615500939023, 22.337003128353178, 22.379473593907957, 22.42282757061745, 22.462128450201078, 22.48686066784025, 22.519924955375927, 22.552476917910205, 22.587281744658824, 22.61915304878985, 22.65252351746476, 22.703012791289673, 22.745051505356745, 22.778186740440795, 22.810806868266646, 22.845010520491485, 22.875265009883975, 22.901529127143426, 22.940684847647606, 22.976932500681034, 23.007052794771973, 23.031286018506403, 23.055353233466935, 23.079653106664313, 23.110254945618657, 23.1409508301042, 23.16130569951188, 23.1794897897271, 23.184607837188782, 23.18364282396569, 23.181931340672918, 23.17871834692104, 23.174062725473156, 23.175864187219307, 23.181516572034237, 23.18616298097407, 23.18857227583783, 23.183922382667724, 23.188082289229776, 23.188941807299198], "overall_ema_200": [19.095, 19.094900497512437, 19.09367163684067, 19.09189380960843, 19.091924716975512, 19.08941800337377, 19.086140212295426, 19.083474140531294, 19.07990723366034, 19.074833529842827, 19.06926304695882, 19.072056449476644, 19.074971310675885, 19.07691189464926, 19.08042520913036, 19.084898590134042, 19.09017323102823, 19.09435061181402, 19.09918393905965, 19.103072656083935, 19.10776845055076, 19.112467271938318, 19.118263617491174, 19.123703780501213, 19.12456244935195, 19.12471705184596, 19.124670116006698, 19.126016682016584, 19.127449351847265, 19.12981303988859, 19.123944253422035, 19.119576648910375, 19.11550125936898, 19.11017288862899, 19.104795048941142, 19.098677685270086, 19.093765469496255, 19.090145912585843, 19.086710629873547, 19.08544982758625, 19.08410206810778, 19.083464236584316, 19.082733249155616, 19.087183664586906, 19.093588802252707, 19.101165033076065, 19.109014137224563, 19.11733240451586, 19.126612679097793, 19.133661309156523, 19.14447064936392, 19.155968453847866, 19.16760060853595, 19.179664284072903, 19.19051339567417, 19.200259531040597, 19.21060520734865, 19.221344459016823, 19.230087300220635, 19.240036680317942, 19.250135817827218, 19.259885710187145, 19.269538588692747, 19.28974218482516, 19.30805221283685, 19.32508651917678, 19.34200108117502, 19.359543358974275, 19.37581655938249, 19.395161668244356, 19.40983667652053, 19.425062182226796, 19.44043469782653, 19.455853258047163, 19.47101889727058, 19.48508836097933, 19.49767454644222, 19.511628033542298, 19.52534317748715, 19.538026329949968, 19.550682784378328, 19.563760567618342, 19.57474503958234, 19.584797327745697, 19.59850083692236, 19.610207296256466, 19.620553492313615, 19.632140024728407, 19.644407288163944, 19.65918930519714, 19.67093866534443, 19.68351639006737, 19.696466475738344, 19.70993447100463, 19.722721192686176, 19.740306056440545, 19.760402513590392, 19.778790548281034, 19.795917010487194, 19.812624303915182, 19.827722569547866, 19.842919359900623, 19.865278371244898, 19.889504457103158, 19.912295457529993, 19.934411920639146, 19.956358070682537, 19.97868286599913, 19.996506917083718, 20.009132718903782, 20.022822940606233, 20.036675448659903, 20.05213141434488, 20.067931101764337, 20.081931787318922, 20.09713644615157, 20.11487638201076, 20.133434825970852, 20.151771792876616, 20.17125665065894, 20.19144315164741, 20.218692473521564, 20.24726269766563, 20.27455361609682, 20.301274475638145, 20.327828958467617, 20.355114242462964, 20.382874299751894, 20.41632828681904, 20.450991686950196, 20.485807690065123, 20.516595673248556, 20.545883278489864, 20.575270509549668, 20.601785230847682, 20.628036124073077, 20.654374073087276, 20.681693734051585, 20.708940562568486, 20.73656304453298, 20.763313661005288, 20.786492629552498, 20.81180116060173, 20.83705687044649, 20.86295680208384, 20.88820101300838, 20.91389155019238, 20.94400208203126, 20.972171215543387, 20.998219263149924, 21.024207131178283, 21.05066278161432, 21.076193500205225, 21.10075873900915, 21.128611885884684, 21.155839628313693, 21.181602418081717, 21.20591483183215, 21.230184335993027, 21.254510860012996, 21.280436125087494, 21.306431785534386, 21.32985037473305, 21.3526876844372, 21.372163428870664, 21.389952847488868, 21.407366251991466, 21.42420837883732, 21.44048491238123, 21.458191530168484, 21.476716987579746, 21.494859107106315, 21.512299314995808, 21.52779882429933, 21.545333164356055, 21.56189701346694], "overall_macd": [0.0, -0.000797720797720558, -0.010475733151519506, -0.022437985187664822, -0.017195442079941614, -0.03323395739919377, -0.05180277757924401, -0.06111791843165548, -0.07515436304899126, -0.09765978987968182, -0.118566779107379, -0.06698602389708341, -0.024613796608139893, 0.0012859688929758306, 0.03432668580817477, 0.067799308054461, 0.10003228208725545, 0.11576999926865383, 0.13237282612850976, 0.13668475228789845, 0.14528600779981105, 0.15076806259917674, 0.16251875439241914, 0.16747990888123, 0.1331619540347866, 0.09918108395241632, 0.0698242075750315, 0.05719617955771028, 0.047448337896756954, 0.046848765793196634, -0.01996683931122334, -0.060520753973534624, -0.08960976684031507, -0.12174948043292133, -0.1463643616757544, -0.1703393898668537, -0.17800826506082856, -0.17201654887308138, -0.16417327779865687, -0.1389983699449182, -0.11848813308008488, -0.0954845214842166, -0.07717132696911122, -0.02046245574537764, 0.04022697277173748, 0.09721695838746314, 0.14355136924437062, 0.182604809440015, 0.21949733598145116, 0.22874934582466722, 0.2641034920457095, 0.2951746494320453, 0.31814863713436026, 0.3369100390420563, 0.3389947836815068, 0.3287877342260188, 0.32262793497483955, 0.3181058365874492, 0.2957890263228258, 0.28530390117165183, 0.2758320350142185, 0.2632733702468322, 0.2504336942011989, 0.3228762990748315, 0.3623845929322407, 0.38044169389821647, 0.3906523377445197, 0.40058201782074576, 0.39502171568307887, 0.41208960756173596, 0.3848682737622582, 0.3647391002867444, 0.34720497177702114, 0.33110609648562317, 0.3139220079070526, 0.2893028842867231, 0.25594826738433696, 0.23886475536811602, 0.22196041113469178, 0.1990073162380206, 0.17955395338464086, 0.16665398017034505, 0.13890894155321476, 0.10899121680699508, 0.11438341289691323, 0.10238717435884936, 0.0818500965941702, 0.07559625963785876, 0.07621680037422252, 0.09697401262779337, 0.08899776567400863, 0.08931269736920555, 0.09253023419741169, 0.09918180596654835, 0.09887540999118372, 0.13699575035246525, 0.18683937028962205, 0.21166796858466697, 0.22006111005702778, 0.22213481223557707, 0.2096611052559716, 0.19949325955678177, 0.24788604985449325, 0.29972785365065135, 0.32735629988809123, 0.3416822187363664, 0.349411275170354, 0.3562712336280889, 0.32328377961488286, 0.2535017711473877, 0.2054810890586367, 0.16790954509669476, 0.15051976512541643, 0.13916857266785598, 0.11552682846130224, 0.10645678011187698, 0.11967589573427162, 0.13664613280897697, 0.1480895250149814, 0.16603304284002718, 0.18537872725748628, 0.2566566426585446, 0.3223398340108439, 0.3621504274177916, 0.38682083048684746, 0.4025390000653175, 0.4182436742357396, 0.4317645024406538, 0.48530059858477514, 0.5340790146682401, 0.5701979558770098, 0.5624826197200399, 0.540455132762645, 0.5201731400437417, 0.477669890591109, 0.43892609240923264, 0.4063612808147852, 0.38618815172152665, 0.3675774306174482, 0.3539926499163357, 0.3345288741543051, 0.28896689742730786, 0.2688990592802085, 0.25170745891674784, 0.24254928246199725, 0.22941909541098582, 0.22210947199026876, 0.2513362972647464, 0.2582081826249265, 0.2458917602418751, 0.23503539785923167, 0.22967459658669043, 0.21755232098470145, 0.1998718791770564, 0.21206102728585918, 0.2164022569746784, 0.20776473314711907, 0.18905710355975103, 0.17384107350058997, 0.16233174996705202, 0.16622237397961115, 0.1700087902403986, 0.15245103898898904, 0.13416560950154377, 0.09318226036463528, 0.04804508072330549, 0.01053822965703688, -0.022158456843964558, -0.05071388408156707, -0.059744901044574306, -0.058162422584885576, -0.05785521099868873, -0.06113525649669782, -0.07717591600087559, -0.0713140291052774, -0.07229045357049202], "overall_signal": [0.0, -0.0001595441595441116, -0.0022227819579391907, -0.0062658226038843174, -0.008451746499095778, -0.013408188679115376, -0.0210871064591411, -0.02909326885364398, -0.03830548769271344, -0.050176348130107115, -0.0638544343255615, -0.06448075223986588, -0.056507361113520685, -0.04494869511222139, -0.029093618928142155, -0.009715033531621528, 0.01223442959215387, 0.03294154352745386, 0.05282780004766505, 0.06959919049571173, 0.0847365539565316, 0.09794285568506063, 0.11085803542653233, 0.12218241011747186, 0.12437831890093481, 0.11933887191123112, 0.10943593904399121, 0.09898798714673503, 0.08868005729673942, 0.08031379899603087, 0.060257671334580036, 0.036101986272957104, 0.010959635650302668, -0.015582187566342132, -0.04173862238822459, -0.06745877588395041, -0.08956867371932606, -0.10605824875007713, -0.11768125455979309, -0.12194467763681811, -0.12125336872547147, -0.11609959927722051, -0.10831394481559865, -0.09074364700155446, -0.06454952304689608, -0.03219622676002424, 0.002953292440854731, 0.038883595840686784, 0.07500634386883966, 0.10575494426000517, 0.13742465381714603, 0.1689746529401259, 0.19880944977897275, 0.22642956763158945, 0.24894261084157293, 0.2649116355184621, 0.27645489540973756, 0.2847850836452799, 0.2869858721807891, 0.2866494779789617, 0.28448598938601305, 0.2802434655581769, 0.2742815112867813, 0.28400046884439134, 0.2996772936619612, 0.3158301737092123, 0.3307946065162738, 0.34475208877716823, 0.35480601415835034, 0.36626273283902744, 0.3699838410236736, 0.3689348928762878, 0.36458890865643445, 0.35789234622227223, 0.3490982785592283, 0.3371391997047273, 0.32090101324064924, 0.3044937616661426, 0.28798709155985247, 0.2701911364954861, 0.25206369987331706, 0.2349817559327227, 0.21576719305682113, 0.19441199780685592, 0.17840628082486737, 0.16320245953166376, 0.14693198694416504, 0.13266484148290378, 0.12137523326116753, 0.11649498913449272, 0.1109955444423959, 0.10665897502775784, 0.10383322686168862, 0.10290294268266058, 0.10209743614436521, 0.10907709898598524, 0.1246295532467126, 0.14203723631430348, 0.15764201106284836, 0.1705405712973941, 0.1783646780891096, 0.18259039438264404, 0.1956495254770139, 0.2164651911117414, 0.2386434128670114, 0.25925117404088244, 0.2772831942667768, 0.2930808021390392, 0.299121397634208, 0.2899974723368439, 0.2730941956812025, 0.25205726556430097, 0.23174976547652407, 0.21323352691479047, 0.19369218722409284, 0.17624510580164968, 0.16493126378817408, 0.15927423759233467, 0.15703729507686404, 0.15883644462949667, 0.16414490115509459, 0.1826472494557846, 0.21058576636679643, 0.24089869857699547, 0.2700831249589659, 0.29657429998023627, 0.32090817483133693, 0.3430794403532003, 0.3715236719995153, 0.4040347405332603, 0.43726738360201023, 0.4623104308256162, 0.477939371213022, 0.48638612497916595, 0.48464287810155454, 0.4754995209630902, 0.4616718729334292, 0.44657512869104876, 0.4307755890763287, 0.4154190012443301, 0.3992409758263251, 0.37718616014652173, 0.3555287399732591, 0.3347644837619569, 0.316321443501965, 0.2989409738837692, 0.28357467350506915, 0.2771269982570046, 0.273343235130589, 0.2678529401528462, 0.26128943169412333, 0.25496646467263673, 0.24748363593504968, 0.23796128458345103, 0.23278123312393267, 0.22950543789408184, 0.2251572969446893, 0.21793725826770166, 0.2091180213142793, 0.19976076704483386, 0.19305308843178934, 0.18844422879351122, 0.1812455908326068, 0.1718295945663942, 0.15610012772604243, 0.13448911832549504, 0.1096989405918034, 0.08332746110464982, 0.05651919206740645, 0.0332663734450103, 0.014980614239031128, 0.00041344919148715575, -0.01189629194614984, -0.02495221675709499, -0.03422457922673147, -0.041837754095483584], "overall_upper_bb": [null, 19.10414213562373, 19.18777876858537, 19.192443566842805, 19.19993431100929, 19.21733724086764, 19.234720422265553, 19.2173464669223, 19.215532718578586, 19.242388276948702, 19.25835011550338, 19.375661310495843, 19.46007543869646, 19.494845930833158, 19.561752493243173, 19.63902724177534, 19.720111347268773, 19.760138719474465, 19.805861845288707, 19.827569288873498, 19.879344311455053, 19.92795835108136, 19.991933209167538, 20.041445086495145, 20.04415610931296, 20.0370760315525, 20.020866273284238, 20.009247612169762, 19.980827433749667, 19.90982602099257, 19.902617686602202, 19.954268839018855, 19.984114192737067, 20.025272700608326, 20.041920278863238, 20.042062040280655, 20.00317067380614, 19.962754883319285, 19.90252647775909, 19.851150940323667, 19.77852113131733, 19.70081326976513, 19.58249929358998, 19.545839514538066, 19.659733601083264, 19.800061652178044, 19.93262067405189, 20.051936179310612, 20.182848138386596, 20.250176491359205, 20.40008842146189, 20.54907734712117, 20.68020730565856, 20.789678616898094, 20.853115780699515, 20.866692984944876, 20.878669753635567, 20.888238866369782, 20.847907949265426, 20.83002349417259, 20.784026134306448, 20.710127543881438, 20.564757983361353, 20.833731294520256, 20.991008921285484, 21.096883716995126, 21.18637737926656, 21.279460458610714, 21.341575685083765, 21.43663861473387, 21.464774780096118, 21.499043271090343, 21.532859680719373, 21.565731054958924, 21.58812459921157, 21.586711981741498, 21.57617990715504, 21.57353103686549, 21.53581248180867, 21.499985408408925, 21.455672915203156, 21.386724207576822, 21.289846729766285, 21.254213301655103, 21.23208707640585, 21.221931838445077, 21.217129573697893, 21.187119011668333, 21.175076445944416, 21.114367867646905, 21.112813027837035, 21.1122171786006, 21.11448290497372, 21.12536824395656, 21.127654188516274, 21.27916920029076, 21.48487079015406, 21.596515005401464, 21.668313314614423, 21.726745927571077, 21.755965877259573, 21.785668153174672, 21.959089541009888, 22.147123345721173, 22.28862154138665, 22.389846642492312, 22.459656443358632, 22.533258544958244, 22.53569445031587, 22.531582082566334, 22.500833793950097, 22.474855336410847, 22.451313674381748, 22.429217778544267, 22.388522237603027, 22.388648625343887, 22.398582969237655, 22.424894127845736, 22.447321394650245, 22.48237574150607, 22.5130112393983, 22.712234887787744, 22.918635597226864, 23.049312403462118, 23.171326495264204, 23.287294193440463, 23.412698409658116, 23.53846140694643, 23.7915199060317, 24.010328696669557, 24.20452490632733, 24.288645694811613, 24.343174561849217, 24.384276380221717, 24.345065857823517, 24.29323142993989, 24.255996831209913, 24.21886941188833, 24.148416684522918, 24.068076217982956, 23.946535691271155, 23.935693197685183, 23.935304953915278, 23.92667669540438, 23.914795956982093, 23.894697964047023, 23.88481343448179, 23.95394969133204, 23.959144867392276, 23.905149537655586, 23.83207876457194, 23.847218764282044, 23.861569152746664, 23.86522957481497, 23.92750774517395, 23.97013298693525, 23.986284104308968, 23.992324296087894, 23.999281893492977, 24.008652219139645, 24.040152403309545, 24.023900540313157, 24.009347907585212, 23.99074152014422, 24.009476779971937, 24.050921928172805, 24.091728666949525, 24.08832644704275, 24.1013458235387, 24.10437693532873, 24.097990163479935, 24.083284689857596, 24.074559412136527, 24.080312501584753, 24.01972565678848, 23.959330769148128], "overall_lower_bb": [null, 19.07585786437627, 18.91315456474796, 18.840756433157196, 18.86462568899071, 18.78312942579902, 18.69710814916302, 18.6775535330777, 18.62993394808808, 18.532531723051292, 18.44884988449662, 18.414272022837487, 18.402170715149698, 18.415811212023982, 18.41219417342349, 18.40279775822466, 18.391606299790045, 18.402039058303313, 18.40884341786919, 18.4254007111265, 18.421625688544946, 18.42251164891864, 18.43089679083246, 18.456384913504856, 18.465173890687037, 18.502263968447497, 18.55447372671576, 18.610272387830246, 18.69319256625033, 18.843693979007433, 18.853402313397797, 18.735251160981147, 18.639905807262934, 18.529747299391673, 18.427069721136768, 18.322927959719344, 18.26081932619386, 18.223235116680712, 18.199943522240908, 18.198319059676333, 18.20844886868267, 18.230156730234864, 18.279970706410015, 18.303130485461935, 18.241326398916737, 18.172488347821954, 18.116929325948107, 18.066113820689385, 18.013201861613403, 17.99287350864079, 18.01096157853811, 18.02347265287883, 18.053842694341437, 18.124371383101902, 18.230964219300485, 18.385387015055123, 18.53691024636443, 18.68333113363021, 18.85917205073458, 19.00405650582741, 19.18055386569355, 19.37545245611857, 19.642822016638647, 19.550848705479744, 19.533471078714513, 19.544096283004873, 19.56810262073344, 19.591019541389286, 19.62340431491624, 19.676841385266126, 19.713705219903883, 19.743436728909657, 19.77412031928063, 19.80224894504108, 19.85085540078843, 19.923768018258503, 19.985300092844962, 20.048958963134517, 20.16567751819133, 20.258504591591077, 20.358317084796848, 20.490765792423172, 20.63141327023372, 20.595546698344894, 20.600882923594153, 20.586538161554923, 20.553840426302106, 20.55185098833167, 20.550893554055587, 20.592602132353093, 20.591156972162963, 20.591252821399397, 20.590487095026276, 20.58560175604344, 20.58481581148373, 20.49380079970924, 20.38909920984594, 20.348294994598533, 20.337496685385574, 20.346564072428922, 20.369344122740426, 20.388641846825333, 20.357450458990108, 20.340916654278825, 20.321218458613348, 20.35599335750769, 20.43518355664137, 20.50308145504176, 20.591145549684132, 20.608797917433666, 20.6940462060499, 20.768024663589152, 20.85206632561825, 20.933162221455728, 21.02185776239697, 21.033731374656117, 21.035797030762343, 21.04664587215427, 21.071848605349757, 21.100294258493932, 21.156658760601704, 21.114935112212258, 21.00853440277314, 20.946857596537882, 20.90284350473579, 20.87037580655954, 20.837971590341883, 20.806708593053568, 20.751150093968302, 20.795801303330446, 20.85810509367267, 20.99048430518838, 21.122955438150782, 21.26778361977828, 21.48349414217648, 21.69832857006011, 21.875063168790085, 22.05419058811167, 22.26901331547708, 22.486853782017043, 22.730894308728846, 22.758016802314813, 22.78240504608472, 22.827033304595616, 22.886914043017907, 22.950012035952977, 22.999906565518213, 23.01027030866796, 23.008075132607722, 23.031070462344413, 23.07014123542806, 23.065301235717957, 23.066600847253337, 23.067510425185034, 23.071232254826047, 23.091107013064747, 23.121955895691034, 23.138415703912102, 23.15395810650702, 23.163587780860357, 23.175587596690452, 23.271859459686837, 23.31941209241479, 23.36551847985578, 23.333783220028064, 23.268338071827195, 23.194521333050478, 23.11392355295725, 23.02940417646129, 22.98937306467127, 22.966759836520062, 22.9431653101424, 22.91500058786347, 22.861747498415244, 22.861334343211524, 22.85622923085187]}, "alignment": "inconsistent"}

1779_EXG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640028600.0, 1640032200.0, 1640035740.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116860.0, 1640120340.0, 1640124000.0, 1640127600.0, 1640131320.0, 1640134800.0, 1640201400.0, 1640205060.0, 1640208840.0, 1640212140.0, 1640215800.0, 1640219460.0, 1640223180.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300340.0, 1640304060.0, 1640307780.0, 1640633400.0, 1640637000.0, 1640640540.0, 1640644200.0, 1640647860.0, 1640651400.0, 1640655000.0, 1640721540.0, 1640725140.0, 1640728740.0, 1640732340.0, 1640736000.0, 1640739660.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820660.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905140.0, 1640908800.0, 1640912220.0, 1640979000.0, 1640982540.0, 1640986200.0, 1640989800.0, 1640993460.0, 1640997480.0, 1641000660.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641257940.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335460.0, 1641338940.0, 1641342420.0, 1641346200.0, 1641412740.0, 1641416400.0, 1641419940.0, 1641423900.0, 1641427140.0, 1641430740.0, 1641497400.0, 1641501000.0, 1641504540.0, 1641508140.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857460.0, 1641860940.0, 1641864540.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641941940.0, 1641945660.0, 1641949200.0, 1642015800.0, 1642019340.0, 1642022940.0, 1642026540.0, 1642030140.0, 1642033620.0, 1642037400.0, 1642103940.0, 1642107720.0, 1642111200.0, 1642114800.0, 1642118340.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199460.0, 1642203000.0, 1642206540.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0], "input_window": [[10.25, 10.205, 10.1165, 10.14, 10.155, 10.1499, 10.13, 10.245, 10.27, 10.3246, 10.3297, 10.3402, 10.32, 10.29, 10.365, 10.385, 10.4, 10.402, 10.3406, 10.331, 10.4127, 10.4473, 10.445, 10.42, 10.432, 10.435, 10.48, 10.4791, 10.4801, 10.4992, 10.505, 10.495, 10.5, 10.53, 10.55, 10.5447, 10.52, 10.525, 10.528, 10.495, 10.5235, 10.55, 10.53, 10.515, 10.55, 10.545, 10.57, 10.5752, 10.56, 10.56, 10.575, 10.5615, 10.59, 10.6, 10.645, 10.6399, 10.6302, 10.65, 10.625, 10.645, 10.63, 10.6, 10.595, 10.605, 10.6398, 10.66, 10.6799, 10.5927, 10.635, 10.62, 10.6371, 10.6714, 10.64, 10.66, 10.605, 10.6, 10.599, 10.5303, 10.45, 10.41, 10.415, 10.4297, 10.4101, 10.43, 10.45, 10.49, 10.455, 10.5122, 10.4688, 10.4767, 10.465, 10.44, 10.36, 10.39, 10.3365, 10.36, 10.4, 10.415, 10.4427, 10.475, 10.5404, 10.5599, 10.575, 10.575, 10.64, 10.6571, 10.655, 10.69, 10.71, 10.6701, 10.6654, 10.72, 10.68, 10.715, 10.665, 10.66, 10.62, 10.58, 10.565, 10.52, 10.5304, 10.51, 10.54, 10.595, 10.5, 10.5, 10.501, 10.455, 10.465, 10.46], [10.25, 10.205, 10.12, 10.145, 10.165, 10.1499, 10.14, 10.25, 10.28, 10.33, 10.3297, 10.3402, 10.325, 10.29, 10.365, 10.385, 10.405, 10.402, 10.3406, 10.331, 10.4127, 10.4473, 10.445, 10.4236, 10.432, 10.435, 10.48, 10.4791, 10.4801, 10.4993, 10.505, 10.495, 10.5, 10.53, 10.5533, 10.5494, 10.525, 10.525, 10.5299, 10.53, 10.5235, 10.55, 10.53, 10.52, 10.55, 10.545, 10.575, 10.5752, 10.56, 10.56, 10.575, 10.57, 10.59, 10.6, 10.645, 10.645, 10.6302, 10.65, 10.625, 10.6524, 10.63, 10.6001, 10.595, 10.61, 10.64, 10.66, 10.6799, 10.595, 10.6399, 10.62, 10.6371, 10.6714, 10.64, 10.66, 10.605, 10.6, 10.599, 10.535, 10.4993, 10.41, 10.415, 10.4297, 10.4199, 10.44, 10.45, 10.49, 10.455, 10.5152, 10.4688, 10.4767, 10.465, 10.44, 10.36, 10.39, 10.3365, 10.36, 10.41, 10.415, 10.4543, 10.475, 10.545, 10.5599, 10.58, 10.575, 10.642, 10.6571, 10.655, 10.69, 10.72, 10.69, 10.6654, 10.72, 10.7, 10.715, 10.665, 10.6642, 10.63, 10.58, 10.5655, 10.52, 10.5304, 10.51, 10.54, 10.595, 10.5, 10.5099, 10.501, 10.46, 10.466, 10.46], [10.25, 10.205, 10.1165, 10.14, 10.155, 10.14, 10.13, 10.245, 10.265, 10.3246, 10.325, 10.3402, 10.32, 10.27, 10.365, 10.385, 10.4, 10.402, 10.34, 10.331, 10.4127, 10.4473, 10.445, 10.42, 10.432, 10.43, 10.48, 10.4791, 10.4801, 10.4914, 10.505, 10.495, 10.4901, 10.53, 10.55, 10.5447, 10.52, 10.525, 10.528, 10.495, 10.5235, 10.54, 10.525, 10.515, 10.55, 10.543, 10.57, 10.5752, 10.5599, 10.56, 10.57, 10.5615, 10.59, 10.6, 10.64, 10.6399, 10.63, 10.64, 10.625, 10.645, 10.63, 10.59, 10.595, 10.605, 10.6398, 10.63, 10.6799, 10.5927, 10.635, 10.61, 10.6371, 10.6714, 10.64, 10.66, 10.6, 10.6, 10.599, 10.5303, 10.45, 10.41, 10.415, 10.4297, 10.4101, 10.43, 10.45, 10.49, 10.455, 10.5122, 10.4688, 10.4767, 10.465, 10.38, 10.36, 10.39, 10.3365, 10.355, 10.4, 10.4, 10.4427, 10.475, 10.5404, 10.5599, 10.57, 10.575, 10.64, 10.6571, 10.655, 10.69, 10.71, 10.6701, 10.6634, 10.72, 10.68, 10.715, 10.665, 10.66, 10.62, 10.57, 10.5605, 10.52, 10.5304, 10.51, 10.5399, 10.595, 10.49, 10.5, 10.5, 10.455, 10.465, 10.455], [10.25, 10.205, 10.12, 10.14, 10.16, 10.14, 10.14, 10.25, 10.273, 10.33, 10.325, 10.3402, 10.325, 10.27, 10.365, 10.385, 10.405, 10.402, 10.34, 10.331, 10.4127, 10.4473, 10.445, 10.42, 10.432, 10.43, 10.48, 10.4791, 10.4801, 10.495, 10.505, 10.495, 10.5, 10.53, 10.5533, 10.5494, 10.525, 10.525, 10.5299, 10.53, 10.5235, 10.55, 10.525, 10.52, 10.55, 10.544, 10.575, 10.5752, 10.5599, 10.56, 10.57, 10.5671, 10.59, 10.6, 10.64, 10.645, 10.63, 10.64, 10.625, 10.6524, 10.63, 10.595, 10.595, 10.605, 10.64, 10.63, 10.6799, 10.595, 10.6399, 10.62, 10.6371, 10.6714, 10.64, 10.66, 10.6, 10.6, 10.599, 10.535, 10.4993, 10.41, 10.415, 10.4297, 10.4199, 10.44, 10.45, 10.49, 10.455, 10.5152, 10.4688, 10.4767, 10.465, 10.4, 10.36, 10.39, 10.3365, 10.36, 10.41, 10.4097, 10.4543, 10.475, 10.545, 10.5599, 10.5762, 10.575, 10.642, 10.6571, 10.655, 10.69, 10.71, 10.69, 10.6634, 10.72, 10.69, 10.715, 10.665, 10.6642, 10.63, 10.57, 10.5655, 10.52, 10.5304, 10.51, 10.5399, 10.595, 10.495, 10.5, 10.5, 10.46, 10.466, 10.455], [14404, 100, 700, 520, 3665, 2530, 5820, 524, 9391, 574, 1879, 2097, 995, 24188, 324, 616, 2185, 167, 3106, 250, 133, 500, 100, 730, 275, 480, 9976, 491, 190, 5322, 228, 2082, 10186, 1520, 2013, 1700, 2496, 100, 2800, 9483, 100, 4780, 215, 3255, 110, 5142, 1637, 1000, 204, 240, 7351, 1791, 46761, 200, 510, 4433, 600, 18007, 1200, 1977, 1505, 3900, 705, 1609, 1215, 22362, 391, 645, 2162, 1358, 328, 2050, 284, 2000, 400, 554, 1504, 555, 19853, 107, 500, 250, 7230, 8602, 300, 550, 105, 1572, 2950, 895, 525, 23739, 100, 100, 507, 2614, 1300, 3317, 2147, 150, 2775, 295, 3220, 825, 17350, 700, 100, 235, 5300, 5458, 558, 1400, 2015, 300, 301, 2128, 1537, 15145, 433, 3746, 189, 400, 2643, 240, 3062, 600, 750, 2700, 397, 7399]], "output_timestamps": [1642620600.0, 1642624140.0, 1642627800.0, 1642631340.0, 1642635000.0, 1642638540.0, 1642642200.0, 1642708920.0, 1642712400.0, 1642716000.0, 1642719420.0, 1642723200.0, 1642726740.0, 1642793400.0, 1642797000.0, 1642800540.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068740.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0], "output_window": [[10.51, 10.5104, 10.445, 10.49, 10.495, 10.47, 10.485, 10.56, 10.58, 10.55, 10.5321, 10.49, 10.44, 10.25, 10.07, 10.211, 10.0838, 9.955, 9.57, 9.44, 8.964, 9.06, 8.8597, 8.98, 9.21, 9.29, 9.38, 9.37, 9.36, 9.39, 9.425, 9.545, 9.5], [10.5127, 10.5104, 10.45, 10.49, 10.5, 10.475, 10.485, 10.56, 10.58, 10.55, 10.5321, 10.49, 10.44, 10.25, 10.08, 10.211, 10.0838, 9.96, 9.59, 9.45, 8.964, 9.06, 8.87, 8.98, 9.23, 9.31, 9.38, 9.37, 9.36, 9.395, 9.425, 9.5493, 9.5], [10.51, 10.5, 10.44, 10.49, 10.49, 10.47, 10.48, 10.56, 10.58, 10.55, 10.5321, 10.49, 10.44, 10.2301, 10.07, 10.211, 10.07, 9.91, 9.55, 9.434, 8.9542, 9.045, 8.8466, 8.9777, 9.21, 9.2861, 9.3, 9.36, 9.358, 9.39, 9.425, 9.545, 9.5], [10.5127, 10.5, 10.4475, 10.49, 10.49, 10.47, 10.48, 10.56, 10.58, 10.55, 10.5321, 10.49, 10.44, 10.24, 10.0753, 10.211, 10.08, 9.93, 9.55, 9.435, 8.96, 9.045, 8.87, 8.9777, 9.2204, 9.31, 9.305, 9.365, 9.358, 9.39, 9.425, 9.5493, 9.5], [15157, 13550, 13123, 3137, 6594, 3000, 697, 361, 309, 562, 1551, 1950, 893, 17569, 2614, 200, 14635, 145043, 40889, 11193, 1982, 1276, 15444, 271, 7632, 25777, 31498, 6664, 500, 787, 100, 1800, 1209]], "text": {"content": "ExGen Increases Common Share Private Placement to $2,850,000\nBy ExGen Resources Inc\nPublished on: 2022-01-18T23:00:00Z\n\nNOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES\n\nArticle Content:\n\nJanuary 18, 2022 18:00 ET\n\n\r\n            | Source:\r\n            \nExGen Resources Inc\n\n\n\n\n\nExGen Resources Inc\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nNOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES\nVANCOUVER, British Columbia, Jan.  18, 2022  (GLOBE NEWSWIRE) -- ExGen Resources Inc. (TSX.V: EXG; OTC: BXXRF) (\u201cExGen\u201d) is pleased to announce that, further to its news releases dated November 23, 2021 and January 14, 2022, the maximum gross proceeds of its non-brokered private placement offering of common shares in the capital of ExGen (\u201cOffered Shares\u201d) at a price of $0.10 per Offering Share has been increased to up to $2,850,000 (a maximum of 28,500,000 Offered Shares) (the \u201cPrivate Placement\u201d). The Private Placement is anticipated to close on or about January 28, 2022. The remainder of the terms of the Private Placement as set forth in the January 14, 2022 new release remain the same.\nAbout ExGen Resources Inc.\nExGen, formerly Boxxer Gold Corp, is a project accelerator that seeks to fund exploration and development of our projects through joint ventures and partnership agreements. This approach significantly reduces the technical and financial risks for ExGen, while maintaining the upside exposure to new discoveries and potential cash flow. ExGen intends to build a diverse portfolio of projects across exploration stages and various commodity groups. ExGen currently has 5 projects in Canada and the US.For more information on ExGen please contact ExGen Resources Inc.:\nNeither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this news release.\nThis news release contains certain forward-looking information. All statements included herein, other than statements of historical fact, are forward-looking information and such information involves various risks and uncertainties. In particular, this news release contains forward-looking information in relation to: the Private Placement, including, the magnitude of the Private Placement and the potential closing date of the Private Placement; and ExGen\u2019s business model, goals and approach as a project accelerator, including ExGen\u2019s intention to fund projects through joint ventures and partnerships, and its intention to diversify its portfolios of projects across exploration stages and commodity groups. There can be no assurance that such information will prove to be accurate, and actual results and future events could differ materially from those anticipated in such information. This forward-looking information reflects ExGen's current beliefs and is based on information currently available to ExGen and on assumptions ExGen believes are reasonable. These assumptions include, but are not limited to: the current share price of ExGen's common shares; TSXV acceptance and market acceptance of the Private Placement; ExGen\u2019s current and initial understanding and analysis of its projects; ExGen's general and administrative costs remaining constant; market acceptance of ExGen's business model, goals and approach; the availability of potential acquisitions and prices acceptable to ExGen; and the feasibility and reasonableness of conducting exploration on and developing any of ExGen\u2019s projects. Forward-looking information is subject to known and unknown risks, uncertainties and other factors which may cause the actual results, level of activity, performance or achievements of ExGen to be materially different from those expressed or implied by such forward-looking information. Such risks and other factors may include, but are not limited to: there is no certainty that the ongoing work programs will result in significant or successful \u200eexploration and development of the Empire Mine Project, or other projects, or development of the Empire Mine Project into a producing mine; uncertainty as to \u200ethe actual results of exploration and development or operational activities; uncertainty as to the availability and terms of \u200efuture financing on acceptable terms; uncertainty as to timely availability of permits and other governmental approvals; ExGen may not be able \u200eto comply with its ongoing obligations regarding its properties including the Empire Mine Project; the early stage development of ExGen and its projects; general business, economic, competitive, political and social uncertainties; capital market conditions and market prices for securities, junior market securities and mining exploration company securities; commodity prices, in particular copper, gold, silver and zinc prices; the actual results of current exploration and development or operational activities; competition; changes in project parameters as plans continue to be refined; accidents and other risks inherent in the mining industry; lack of insurance; delay or failure to receive board or regulatory approvals; changes in legislation, including environmental legislation or income tax legislation, affecting ExGen; conclusions of economic evaluations; and lack of qualified, skilled labour or loss of key individuals. A description of additional risk factors which may cause actual results to differ materially from forward-looking information can be found in ExGen's disclosure documents on the SEDAR website at www.sedar.com. Although ExGen has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking information, there may be other factors that cause results not to be as anticipated, estimated or intended. Accordingly, readers should not place undue reliance on forward-looking information. ExGen does not undertake to update any forward-looking information except in accordance with applicable securities laws.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1642546800000, "published_utc": "2022-01-18T23:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/18/2368946/0/en/ExGen-Increases-Common-Share-Private-Placement-to-2-850-000.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.465973733583491, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -5.932247604700922, "output_bin_label": "<-4%", "overall_percentage_change": -7.317073170731707, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [10.25, 10.2275, 10.191666666666666, 10.17875, 10.175, 10.169166666666667, 10.165000000000001, 10.175625, 10.186444444444444, 10.2008, 10.2083, 10.22182, 10.24232, 10.25532, 10.27582, 10.30032, 10.32682, 10.34202, 10.34872, 10.34882, 10.357589999999998, 10.368300000000001, 10.3803, 10.3953, 10.402, 10.4065, 10.414, 10.421710000000001, 10.43572, 10.452119999999999, 10.46135, 10.46612, 10.47162, 10.48262, 10.49475, 10.50669, 10.511190000000001, 10.51578, 10.52076, 10.52426, 10.52611, 10.53161, 10.53411, 10.53311, 10.53278, 10.53224, 10.53724, 10.54226, 10.545259999999999, 10.54826, 10.55291, 10.55462, 10.56112, 10.56912, 10.57812, 10.58822, 10.593720000000001, 10.600200000000001, 10.606710000000001, 10.615950000000002, 10.62195, 10.62474, 10.62524, 10.62574, 10.62574, 10.62424, 10.62923, 10.62473, 10.62622, 10.62298, 10.62369, 10.631330000000002, 10.635830000000002, 10.64133, 10.63733, 10.634330000000002, 10.62624, 10.62024, 10.606179999999998, 10.58518, 10.56297, 10.538799999999998, 10.516789999999999, 10.49479, 10.47979, 10.46879, 10.45439, 10.452409999999999, 10.44936, 10.456029999999998, 10.46103, 10.45806, 10.45207, 10.44707, 10.43572, 10.42272, 10.41822, 10.40767, 10.406220000000001, 10.406049999999999, 10.41405, 10.43004, 10.45166, 10.47016, 10.50071, 10.53042, 10.55492, 10.58295, 10.60852, 10.63002, 10.64186, 10.657869999999999, 10.66925, 10.68325, 10.685550000000001, 10.68626, 10.68376, 10.67176, 10.657309999999999, 10.64031, 10.62701, 10.606010000000001, 10.591, 10.578999999999999, 10.562000000000001, 10.54558, 10.53258, 10.52158, 10.51163, 10.50513], "in_sma_50": [10.25, 10.2275, 10.191666666666666, 10.17875, 10.175, 10.169166666666667, 10.165000000000001, 10.175625, 10.186444444444444, 10.2008, 10.212090909090909, 10.222766666666667, 10.23063076923077, 10.233442857142858, 10.242213333333332, 10.2511375, 10.260188235294118, 10.268066666666666, 10.271852631578946, 10.274809999999999, 10.28137619047619, 10.288918181818183, 10.295704347826087, 10.300883333333333, 10.306128, 10.310892307692306, 10.317155555555555, 10.322939285714286, 10.328358620689656, 10.333913333333333, 10.339432258064516, 10.34429375, 10.349012121212121, 10.354335294117647, 10.36002, 10.365280555555556, 10.369597297297297, 10.373686842105263, 10.377692307692309, 10.381499999999999, 10.384963414634147, 10.388892857142858, 10.392058139534884, 10.394965909090908, 10.39841111111111, 10.401576086956522, 10.405265957446808, 10.40880625, 10.411889795918366, 10.414852000000002, 10.421251999999999, 10.428494, 10.437894000000002, 10.447094, 10.456694000000002, 10.466794, 10.476594, 10.484394, 10.491434, 10.497881999999999, 10.503981999999999, 10.509077999999999, 10.514477999999999, 10.521177999999999, 10.526677999999999, 10.531578, 10.537075999999999, 10.540935999999999, 10.546934, 10.552714000000002, 10.557202000000002, 10.561684, 10.565584, 10.570383999999999, 10.573744, 10.577144, 10.579524000000001, 10.580642000000001, 10.581026, 10.579326000000002, 10.577526, 10.576220000000001, 10.574618000000001, 10.572818, 10.570752, 10.569564, 10.568164, 10.567968, 10.566746, 10.56568, 10.56451, 10.56151, 10.558209999999999, 10.555610000000001, 10.55134, 10.547659999999999, 10.544360000000001, 10.54105, 10.538937999999998, 10.537238, 10.536738, 10.536594000000001, 10.536318, 10.535818, 10.535857999999998, 10.5361, 10.536599999999998, 10.5376, 10.5393, 10.540052000000001, 10.54072, 10.543220000000002, 10.545119999999999, 10.54732, 10.54782, 10.548504000000001, 10.547506, 10.547006, 10.545518, 10.543517999999999, 10.541384, 10.538155999999999, 10.536154, 10.534854000000001, 10.532754, 10.530754, 10.528773999999999, 10.527274, 10.526608000000001, 10.527507999999997], "in_sma_200": [10.25, 10.2275, 10.191666666666666, 10.17875, 10.175, 10.169166666666667, 10.165000000000001, 10.175625, 10.186444444444444, 10.2008, 10.212090909090909, 10.222766666666667, 10.23063076923077, 10.233442857142858, 10.242213333333332, 10.2511375, 10.260188235294118, 10.268066666666666, 10.271852631578946, 10.274809999999999, 10.28137619047619, 10.288918181818183, 10.295704347826087, 10.300883333333333, 10.306128, 10.310892307692306, 10.317155555555555, 10.322939285714286, 10.328358620689656, 10.333913333333333, 10.339432258064516, 10.34429375, 10.349012121212121, 10.354335294117647, 10.36002, 10.365280555555556, 10.369597297297297, 10.373686842105263, 10.377692307692309, 10.381499999999999, 10.384963414634147, 10.388892857142858, 10.392058139534884, 10.394965909090908, 10.39841111111111, 10.401576086956522, 10.405265957446808, 10.40880625, 10.411889795918366, 10.414852000000002, 10.417894117647059, 10.42076346153846, 10.423956603773584, 10.427216666666666, 10.431085454545455, 10.434905357142856, 10.438328070175437, 10.441805172413792, 10.444910169491525, 10.448368333333333, 10.451345901639344, 10.453662903225807, 10.455906349206348, 10.4582359375, 10.461032307692307, 10.463592424242423, 10.466820895522389, 10.46870588235294, 10.47118695652174, 10.473312857142856, 10.47561971830986, 10.478338888888889, 10.480553424657534, 10.482978378378379, 10.484538666666667, 10.486057894736842, 10.487524675324675, 10.488133333333334, 10.488274683544304, 10.48729625, 10.486403703703703, 10.485712195121952, 10.484919277108434, 10.484384523809524, 10.483979999999999, 10.48405, 10.483716091954022, 10.484073863636365, 10.483902247191011, 10.483822222222223, 10.483615384615385, 10.48270652173913, 10.481387096774194, 10.480414893617022, 10.4789, 10.477661458333333, 10.476963917525772, 10.476277551020408, 10.476055555555556, 10.476045, 10.476727722772278, 10.477543137254901, 10.478500970873785, 10.479428846153846, 10.480977142857142, 10.482638679245282, 10.48424953271028, 10.48615462962963, 10.488208256880734, 10.490042727272728, 10.491604504504505, 10.49364375, 10.495381415929204, 10.497307894736842, 10.498766086956522, 10.500192241379311, 10.501301709401709, 10.501883898305083, 10.502418487394959, 10.502565, 10.502795041322313, 10.502854098360656, 10.503155284552845, 10.503895967741935, 10.5038248, 10.503794444444445, 10.503764566929133, 10.50342265625, 10.503132558139535, 10.502762307692308], "in_ema_10": [10.25, 10.24181818181818, 10.219669421487602, 10.205184072126219, 10.196968786285089, 10.186610825142346, 10.178136129661919, 10.191202287905206, 10.206074599195167, 10.228606490250591, 10.246132582932301, 10.263235749671882, 10.274465613367902, 10.273653683664646, 10.290262104816529, 10.307487176668069, 10.325216780910239, 10.339177366199287, 10.339326935981235, 10.337812947621009, 10.351428775326278, 10.368859907085135, 10.382703560342382, 10.38948473118922, 10.397214780063907, 10.403175729143197, 10.417143778389889, 10.428408545955364, 10.437806992145296, 10.44820572084615, 10.458531953419577, 10.46516250734329, 10.471496596917238, 10.48213357929592, 10.495072928514844, 10.504950577875782, 10.508595927352912, 10.511578486016019, 10.514909670376742, 10.517653366671878, 10.518716390913353, 10.524404319838197, 10.524512625322162, 10.52369214799086, 10.528475393810702, 10.531298049481483, 10.539243858666667, 10.54578133890909, 10.548348368198347, 10.550466846707739, 10.554018329124514, 10.556396814738239, 10.562506484785832, 10.569323487552044, 10.582173762542581, 10.593596714807566, 10.600215493933463, 10.607449040491016, 10.610640124038103, 10.618232828758448, 10.62037231443873, 10.615759166358961, 10.611984772475513, 10.6107148138436, 10.616039393144764, 10.618577685300261, 10.62972719706385, 10.623413161234058, 10.62641076828241, 10.625245174049244, 10.62740059694938, 10.635400488413127, 10.636236763247105, 10.64055735174763, 10.633183287793514, 10.627149962740148, 10.622031787696484, 10.606207826297123, 10.586770039697644, 10.55463003247989, 10.529242753847182, 10.511144071329511, 10.49455424017869, 10.484635287418929, 10.478337962433669, 10.480458332900275, 10.475829545100224, 10.482987809627454, 10.480408207877009, 10.479733988263007, 10.477055081306096, 10.463045066523168, 10.44430959988259, 10.434435127176664, 10.416628740417272, 10.406332605795948, 10.406999404742137, 10.407490422061748, 10.416001254414157, 10.426728299066127, 10.448232244690468, 10.468535472928565, 10.488110841487007, 10.50390887030755, 10.52901634843345, 10.552304285081913, 10.570976233248837, 10.592616918112684, 10.61395929663765, 10.627784879067168, 10.634260355600409, 10.64984938185488, 10.657149494244901, 10.667667768018553, 10.667182719287908, 10.666640406690105, 10.659978514564632, 10.643618784643788, 10.629415369254007, 10.609521665753277, 10.595135908343591, 10.57965665228112, 10.57242817004819, 10.576532139130336, 10.56170811383391, 10.550488456773198, 10.541308737359888, 10.52652533056718, 10.51552072500951, 10.504516956825961], "in_ema_50": [10.25, 10.248235294117647, 10.24320645905421, 10.239159146934439, 10.236054866662501, 10.232288009146325, 10.228668871532745, 10.2295053863746, 10.231211057497164, 10.235085133673746, 10.23861120686301, 10.242595081103678, 10.245826646550592, 10.246774621195666, 10.251410910560542, 10.256649698381697, 10.26246735726869, 10.267939225611094, 10.270765138332228, 10.27312728977018, 10.278600729387035, 10.285216387058131, 10.291482411095068, 10.296522316542319, 10.301835166873994, 10.306861238761288, 10.313650994103982, 10.32013919041363, 10.326412163338588, 10.333023451050801, 10.339767629440965, 10.345855173384457, 10.351900068545852, 10.35888437958327, 10.366508521560396, 10.373680736401166, 10.379614825169748, 10.385316204574856, 10.390986157336627, 10.396437680578327, 10.40142051663408, 10.407247163040587, 10.41186492135272, 10.416105512672221, 10.421356276881154, 10.42616583465052, 10.432002468585793, 10.437618058053017, 10.442413428325448, 10.447024666430332, 10.451847228531104, 10.456366945059298, 10.461607457017758, 10.467034615566082, 10.473817571818394, 10.480530608217673, 10.486392152993451, 10.492415990130963, 10.497615363067004, 10.503685348829082, 10.508638864561274, 10.51202557575495, 10.515279474744954, 10.51879792671574, 10.523550949197476, 10.527725421777967, 10.533693052296478, 10.536097246324069, 10.540167942546656, 10.543298611466396, 10.546977097291244, 10.551856426809234, 10.555313037522598, 10.559418408600143, 10.561009843557, 10.562538869299864, 10.563968717562615, 10.562832689422905, 10.560341211406321, 10.55444547762568, 10.548977027522714, 10.544299497031627, 10.539421085383328, 10.535522219289865, 10.532168406768694, 10.530514743758157, 10.527553381257839, 10.527068934934002, 10.524783878662081, 10.522898236361607, 10.520627717288603, 10.515897218571403, 10.509783602156839, 10.505086205993827, 10.498474982229363, 10.493044590769388, 10.48978794015098, 10.48664723661565, 10.485378717532683, 10.48497170900199, 10.487325759629362, 10.490171808271349, 10.493545462848942, 10.496739758423493, 10.502436238485316, 10.50850148403491, 10.514246523876679, 10.521138817057986, 10.528545137957673, 10.53487670117502, 10.539916830540708, 10.546978915617544, 10.552587585593328, 10.558956699883785, 10.563115260672657, 10.567079368097259, 10.56954684385815, 10.569564614687243, 10.569405218032841, 10.567467758502142, 10.566014120913822, 10.563817488721124, 10.562879547986961, 10.5641391735561, 10.561427833416646, 10.559018898772857, 10.556704432154314, 10.552912101481596, 10.549503783776435, 10.545797753040105], "in_ema_200": [10.25, 10.24955223880597, 10.248263161802926, 10.247185916411853, 10.246318394855516, 10.245260500379342, 10.244213132216363, 10.24427071299033, 10.244556576542665, 10.245406759860648, 10.246198732399348, 10.247134068395376, 10.247908853784477, 10.248128666184632, 10.249291565028567, 10.250641897714852, 10.252177799230127, 10.253668567396991, 10.254527586626873, 10.255288506162923, 10.25685478968369, 10.258749766900767, 10.26060300305101, 10.262189042821646, 10.263878704087103, 10.265531652305143, 10.267665665715041, 10.269769489936783, 10.271862330832933, 10.27408260614803, 10.276380291658995, 10.278555612140002, 10.280759038884877, 10.283239048448213, 10.285926222095496, 10.288547851726387, 10.290900609420651, 10.293229956590595, 10.295584882395664, 10.297917371128046, 10.300161974400403, 10.302647924903882, 10.30486038336255, 10.307001076065411, 10.309418975806054, 10.311753115350273, 10.314372487336838, 10.316967785970302, 10.319385021930797, 10.321779200817058, 10.324249059515397, 10.3266654867839, 10.3292857306965, 10.331979405017927, 10.335044286560038, 10.338128423012177, 10.341032617808077, 10.344007417630882, 10.346803363724106, 10.349844126274116, 10.352631746908205, 10.355043371317079, 10.357430999463178, 10.359894372602849, 10.362681493273467, 10.365341378912538, 10.36847131544077, 10.370725332202554, 10.373403687106013, 10.375857381761675, 10.378456810798873, 10.381371668402865, 10.383945084637663, 10.386691899715895, 10.388814368375439, 10.390915717943843, 10.39298620831256, 10.394399280866663, 10.395443069116746, 10.395587914200162, 10.395781069282748, 10.39611857108093, 10.396355202214453, 10.396789478809334, 10.39731893673163, 10.398241136366142, 10.39880590117842, 10.39996405141545, 10.400648986227237, 10.401405712732439, 10.402038491710226, 10.402018208210622, 10.401600116586637, 10.401484692540999, 10.400838078684869, 10.400431729643229, 10.400526936313446, 10.400618210578985, 10.401152357737404, 10.401887160147977, 10.403311168504715, 10.404869266330538, 10.406574049750136, 10.408249929852124, 10.41057580119688, 10.413028778299399, 10.415436452147167, 10.418168427747693, 10.421072224486522, 10.423748122750338, 10.426132718543867, 10.42905677109567, 10.43165322113452, 10.434472592068504, 10.436766397122549, 10.439029418046703, 10.440929622842258, 10.442213905202037, 10.44344063251346, 10.44420241726457, 10.445060104654972, 10.445706272767858, 10.446643523785093, 10.448119707628027, 10.448586178198894, 10.449097758515324, 10.449604248480346, 10.449707688793975, 10.449869801343288, 10.449920848096092], "in_macd": [0.0, -0.003589743589742511, -0.01314193878296166, -0.018880645116306383, -0.02156617691460916, -0.02501989924188841, -0.027440679991272532, -0.0202496600086981, -0.01255014680287836, -0.0018277344985708766, 0.006194984366612033, 0.013622527815213559, 0.01807405014314689, 0.01696827361781672, 0.02348690142711085, 0.029921873056306225, 0.03621796908423924, 0.04049875122482227, 0.038445247189953236, 0.03568030531431354, 0.039624806063436324, 0.04502377609692765, 0.048557171124910425, 0.048777840492990165, 0.049352121730169785, 0.049080095671204305, 0.05229625650054892, 0.054148277019260505, 0.055061987943958, 0.056338975273060754, 0.057495145114687674, 0.056948040060525784, 0.056269276384922406, 0.057489398560617744, 0.05964887435569999, 0.06034990098312143, 0.05826495146348698, 0.05596745595421737, 0.053920501285086075, 0.05171026043280058, 0.048870781013684805, 0.04820314578772589, 0.045136444162968914, 0.041820521873908945, 0.04113915230984233, 0.039657861029622765, 0.04051829821999675, 0.040746637349547754, 0.039240673563874395, 0.037621577451863786, 0.03672203972932664, 0.03536744989281715, 0.03572989432412399, 0.036404403273731845, 0.03970888289780028, 0.042244200177080415, 0.042552563285610745, 0.0431069496152503, 0.041853469393567266, 0.042580190366397375, 0.040877419728399644, 0.03628547783562652, 0.03227429284458694, 0.02956154912973119, 0.029891319163622754, 0.02901132338774204, 0.03197188141646379, 0.02715440543991754, 0.026652344142739537, 0.024367796469533687, 0.02366431556922244, 0.02557965884596669, 0.024283934531782236, 0.024587467510334804, 0.01975875440224506, 0.01575040362636493, 0.012350694002796203, 0.0044409420868625205, -0.004654629267067278, -0.018851391675219986, -0.02936052015254731, -0.03608692542506731, -0.04172742043430411, -0.04406766671864304, -0.044601276579950166, -0.04132018713704255, -0.04107067048363078, -0.03560485919695644, -0.03461819953706069, -0.03282046676036643, -0.03197129758477679, -0.036126834013192166, -0.042161777550973056, -0.04401637117685908, -0.04923559557119184, -0.05088899820981574, -0.04761586354537606, -0.04453274250007233, -0.03805186142468919, -0.030889326548823703, -0.019341593223870746, -0.008885202804334469, 0.0007086666446394219, 0.008121428558853339, 0.01918132545963047, 0.028832454650158823, 0.03589778430484536, 0.04381623022455905, 0.051116252181889976, 0.05465767961647039, 0.054687485388676293, 0.05860271799779859, 0.058609208298417315, 0.05994068408040043, 0.056312174404400395, 0.05276377309808211, 0.046654184916802066, 0.0365494741204504, 0.027857185329912326, 0.017099897128439068, 0.009306581333797581, 0.0014672988014297061, -0.0023061253911826896, -0.0008407896401969595, -0.007660360893526175, -0.01251717186529433, -0.01617971981337263, -0.022055736356017874, -0.025929473118988966, -0.029546452370672327], "in_signal": [0.0, -0.0007179487179485022, -0.003202746730951134, -0.006338326408022184, -0.00938389650933958, -0.012511097055849348, -0.015497013642933986, -0.01644754291608681, -0.01566806369344512, -0.012899997854470272, -0.009081001410253812, -0.004540295565160338, -1.7426423498892712e-05, 0.00337971358476423, 0.007401151153233554, 0.011905295533848089, 0.01676783024392632, 0.021514014440105513, 0.024900260990075057, 0.02705626985492276, 0.029569977096625472, 0.03266073689668591, 0.035840023742330814, 0.03842758709246268, 0.04061249402000411, 0.04230601435024415, 0.04430406278030511, 0.04627290562809619, 0.04803072209126855, 0.049692372727627, 0.051252927205039135, 0.05239194977613647, 0.05316741509789366, 0.054031811790438485, 0.05515522430349079, 0.05619415963941692, 0.05660831800423094, 0.056480145594228225, 0.0559682167323998, 0.05511662547247996, 0.05386745658072094, 0.05273459442212193, 0.05121496437029133, 0.04933607587101485, 0.04769669115878035, 0.046088925132948835, 0.044974799750358424, 0.04412916727019629, 0.04315146852893192, 0.04204549031351829, 0.04098080019667996, 0.0398581301359074, 0.03903248297355072, 0.038506867033586946, 0.03874727020642962, 0.03944665620055978, 0.040067837617569976, 0.04067566001710604, 0.04091122189239829, 0.04124501558719811, 0.04117149641543842, 0.04019429269947604, 0.03861029272849822, 0.036800544008744815, 0.035418699039720405, 0.034137223909324735, 0.03370415541075254, 0.03239420541658554, 0.031245833161816342, 0.029870225823359815, 0.028629043772532344, 0.028019166787219215, 0.02727212033613182, 0.026735189770972417, 0.025339902697226947, 0.023422002883054547, 0.021207741107002877, 0.017854381302974804, 0.01335257918896639, 0.006911785016129114, -0.00034267601760617095, -0.007491525899098398, -0.014338704806139541, -0.02028449718864024, -0.025147853066902225, -0.02838231988093029, -0.03091999000147039, -0.031856963840567604, -0.032409210979866224, -0.032491462135966265, -0.03238742922572837, -0.03313531018322113, -0.03494060365677151, -0.03675575716078903, -0.039251724842869595, -0.04157917951625883, -0.042786516322082274, -0.043135761557680286, -0.042118981531082074, -0.0398730505346304, -0.03576675907247847, -0.030390447818849673, -0.024170624926151858, -0.01771221422915082, -0.010333506291394564, -0.002500314103083886, 0.005179305578501964, 0.012906690507713382, 0.020548602842548704, 0.027370418197333043, 0.0328338316356017, 0.03798760890804108, 0.04211192878611633, 0.04567767984497315, 0.047804578756858604, 0.04879641762510331, 0.04836797108344307, 0.046004271690844534, 0.0423748544186581, 0.03731986296061429, 0.031717206635250954, 0.025667225068486704, 0.020072554976552828, 0.01588988605320287, 0.011179836663857063, 0.006440434958026785, 0.0019164040037469021, -0.0028780240682060535, -0.007488313878362636, -0.011899941576824575], "in_upper_bb": [null, 10.291139610306788, 10.323702015468923, 10.298297758936195, 10.279880884817016, 10.267231271222371, 10.25719544457293, 10.28001951271841, 10.303705312218442, 10.343858030183558, 10.367101759151037, 10.388037999127361, 10.398720891578185, 10.396303906257376, 10.413223405996847, 10.43111478560386, 10.44976040997111, 10.463751743797664, 10.464867212126876, 10.464529636916104, 10.481912794008556, 10.503333882436715, 10.51267392715155, 10.51512802809394, 10.517502660897124, 10.509702612210488, 10.50077891621774, 10.50787407694957, 10.514544737783012, 10.527299369004595, 10.539261591650446, 10.548066866762678, 10.554233530107787, 10.552540732242926, 10.56723668653655, 10.579666882718136, 10.58677141906831, 10.592468077454184, 10.588809538014946, 10.576556626231714, 10.575840787803314, 10.581592918662999, 10.582297414833693, 10.577294503056933, 10.575700153694438, 10.568601984677061, 10.575604135652913, 10.580618351666818, 10.580887822577187, 10.58205314589021, 10.585187952760787, 10.585244888128024, 10.589580413077107, 10.598252214039057, 10.617135159863324, 10.63364255019621, 10.643177269477157, 10.653216471284471, 10.658904498690918, 10.668719511364682, 10.671943620204056, 10.67237432870515, 10.670069492814417, 10.666262553497946, 10.669462015019741, 10.669016123173458, 10.680493254640922, 10.67984087495766, 10.680095951588001, 10.677278612492803, 10.676162097525458, 10.678770486387158, 10.678214688933927, 10.680672482012938, 10.68086103774878, 10.68010755094153, 10.680325864725972, 10.689032403761248, 10.702545499379829, 10.728628829570424, 10.743032935315577, 10.751676988890656, 10.758406364309481, 10.759399713323532, 10.753689920552262, 10.745942318884026, 10.729384736786235, 10.723897805514063, 10.711009838233354, 10.699822603399937, 10.684049515516522, 10.660038794705956, 10.642882026277912, 10.611384646735061, 10.596657775160779, 10.573972586034127, 10.543023665560181, 10.526590251982546, 10.519521436383886, 10.52470307816063, 10.543722829417737, 10.563362213165814, 10.584273526915748, 10.601802242521988, 10.633075339937196, 10.661762225595597, 10.68776577373399, 10.715986041672897, 10.74745561718467, 10.770989527013926, 10.787624267176128, 10.809789301180656, 10.819081782306693, 10.831042161016006, 10.823446515393828, 10.81252852382824, 10.801000138430902, 10.782242143634182, 10.768415915126054, 10.760757294014354, 10.762381605228398, 10.767713176174157, 10.769945725442103, 10.769564967989163, 10.774819097778371, 10.77575128736593, 10.77490498796151, 10.771186379566046, 10.759741219602795, 10.74970328913086], "in_lower_bb": [null, 10.16386038969321, 10.05963131786441, 10.059202241063806, 10.070119115182985, 10.071102062110963, 10.072804555427071, 10.071230487281591, 10.069183576670445, 10.05774196981644, 10.057080059030781, 10.057495334205973, 10.062540646883354, 10.07058180802834, 10.071203260669817, 10.07116021439614, 10.070616060617125, 10.072381589535668, 10.078838051031017, 10.085090363083893, 10.083977205991443, 10.086786117563284, 10.109946072848452, 10.135491971906056, 10.160317339102876, 10.197117387789513, 10.240041083782259, 10.25585592305043, 10.269895262216988, 10.273640630995406, 10.279678408349556, 10.286353133237323, 10.297686469892213, 10.325379267757073, 10.329513313463451, 10.333523117281864, 10.338418580931688, 10.345021922545817, 10.367670461985053, 10.399823373768285, 10.411619212196689, 10.416137081336998, 10.423432585166307, 10.438435496943065, 10.45182984630556, 10.47032801532294, 10.472825864347087, 10.477421648333184, 10.485132177422814, 10.49046685410979, 10.493832047239213, 10.500985111871977, 10.50564958692289, 10.503977785960945, 10.493764840136677, 10.486817449803791, 10.487782730522845, 10.489243528715528, 10.493065501309081, 10.495490488635319, 10.502916379795947, 10.506985671294853, 10.516290507185584, 10.528597446502053, 10.534397984980261, 10.543443876826542, 10.542456745359083, 10.54508912504234, 10.552834048411999, 10.561651387507197, 10.569477902474544, 10.577299513612843, 10.582855311066073, 10.58639751798706, 10.582208962251222, 10.578462449058469, 10.575144135274027, 10.555937596238754, 10.529854500620173, 10.479531170429576, 10.443627064684422, 10.418453011109344, 10.394213635690518, 10.376720286676466, 10.363430079447738, 10.35717768111597, 10.351245263213764, 10.348752194485936, 10.344530161766647, 10.341387396600062, 10.339950484483479, 10.336821205294042, 10.325977973722088, 10.330475353264937, 10.318852224839219, 10.317537413965873, 10.32958633443982, 10.333489748017454, 10.336058563616113, 10.337376921839368, 10.331357170582267, 10.324737786834188, 10.319456473084255, 10.315427757478012, 10.303354660062801, 10.291377774404404, 10.285374226266011, 10.274633958327103, 10.267284382815326, 10.265080472986073, 10.268285732823873, 10.278120698819345, 10.30182821769331, 10.322367838983995, 10.362813484606173, 10.40415147617176, 10.437679861569096, 10.472467856365817, 10.497414084873947, 10.509572705985647, 10.506488394771601, 10.49616682382584, 10.490304274557896, 10.492685032010838, 10.47273090222163, 10.456088712634068, 10.441435012038493, 10.422153620433953, 10.409198780397205, 10.39573671086914], "out_sma_10": [10.5127, 10.506350000000001, 10.486733333333333, 10.48755, 10.488040000000002, 10.485033333333334, 10.484314285714287, 10.493775, 10.503355555555556, 10.50802, 10.509960000000001, 10.50896, 10.50821, 10.483210000000001, 10.44174, 10.41584, 10.37584, 10.31284, 10.20984, 10.09834, 9.94113, 9.79663, 9.63963, 9.5134, 9.42791, 9.337810000000001, 9.26031, 9.20381, 9.184610000000001, 9.180109999999999, 9.22661, 9.277040000000001, 9.34004], "out_sma_50": [10.5127, 10.506350000000001, 10.486733333333333, 10.48755, 10.488040000000002, 10.485033333333334, 10.484314285714287, 10.493775, 10.503355555555556, 10.50802, 10.510209090909092, 10.508525, 10.503253846153846, 10.484449999999999, 10.457173333333333, 10.4417875, 10.420505882352941, 10.393255555555555, 10.348873684210526, 10.303180000000001, 10.239219047619049, 10.184936363636364, 10.127765217391305, 10.079845833333334, 10.045468000000001, 10.01718076923077, 9.990803703703705, 9.96845357142857, 9.947403448275862, 9.928823333333334, 9.912570967741935, 9.90121875, 9.889060606060607], "out_sma_200": [10.5127, 10.506350000000001, 10.486733333333333, 10.48755, 10.488040000000002, 10.485033333333334, 10.484314285714287, 10.493775, 10.503355555555556, 10.50802, 10.510209090909092, 10.508525, 10.503253846153846, 10.484449999999999, 10.457173333333333, 10.4417875, 10.420505882352941, 10.393255555555555, 10.348873684210526, 10.303180000000001, 10.239219047619049, 10.184936363636364, 10.127765217391305, 10.079845833333334, 10.045468000000001, 10.01718076923077, 9.990803703703705, 9.96845357142857, 9.947403448275862, 9.928823333333334, 9.912570967741935, 9.90121875, 9.889060606060607], "out_ema_10": [10.5127, 10.510390909090908, 10.498956198347107, 10.497327798647634, 10.495995471620791, 10.491269022235192, 10.48922010910152, 10.50208918017397, 10.516254783778702, 10.52239027763712, 10.524155681703098, 10.51794555775708, 10.503773638164883, 10.455814794862176, 10.386630286705417, 10.354697507304431, 10.304752505976351, 10.236615686707923, 10.111776470942845, 9.98872620349869, 9.801685075589836, 9.664105970937138, 9.519723067130386, 9.421173418561224, 9.384669160641002, 9.371092949615365, 9.359076049685298, 9.360153131560697, 9.359761653095116, 9.36525953435055, 9.376121437195904, 9.40760844861483, 9.424406912503041], "out_ema_50": [10.5127, 10.512201960784315, 10.509664628988853, 10.508893467067722, 10.508152546790557, 10.506656368485045, 10.505611020701316, 10.507743921850285, 10.51057749354243, 10.512123474187826, 10.512906867356932, 10.512008558833132, 10.509184693780854, 10.498628431279645, 10.482027316327503, 10.471398794118583, 10.456049821800207, 10.435420417023728, 10.40069804772868, 10.362827536053045, 10.307814691501946, 10.258292546737165, 10.20384970176708, 10.155765399737, 10.119084403668882, 10.087355603525005, 10.056674991622064, 10.02955048214669, 10.00321516912133, 9.979167515430298, 9.957435456001658, 9.941430144001593, 9.924119157962316], "out_ema_200": [10.5127, 10.512573631840796, 10.51192613301651, 10.511707962538736, 10.511491962911487, 10.511079107559135, 10.510769862707802, 10.511259714820163, 10.511943697757275, 10.512322367431333, 10.5125191597952, 10.512295088553458, 10.511575734438498, 10.508873488324683, 10.50455932426175, 10.501638335960639, 10.497442929632674, 10.491796731327872, 10.482425619573366, 10.472003474104975, 10.456958663417362, 10.442909323482862, 10.42725848444323, 10.412835016936333, 10.40096999189219, 10.390114569087293, 10.379317409195878, 10.369224698656616, 10.35916276135655, 10.34951935079579, 10.340320153275435, 10.332449305979164, 10.32416622830773], "out_macd": [0.0, -0.0010131054131061745, -0.005983337797584198, -0.006418894933027275, -0.006686993601160651, -0.008416278955385437, -0.008877499344528417, -0.002755919884803504, 0.003667037468369827, 0.0062643170189353725, 0.006799914193663881, 0.0037836451517154757, -0.0026112510509701536, -0.02354615547129768, -0.052818275396383285, -0.06432528359528256, -0.08305783664461508, -0.10875362223432461, -0.15795968077629752, -0.2038851148957761, -0.27543484117290973, -0.32157283365587297, -0.36801629974758754, -0.39161825979382847, -0.38628625402044214, -0.3705590557191236, -0.3544131418851091, -0.33293798840392874, -0.3128769651533876, -0.2910413832316987, -0.26782499986591013, -0.23666771945264742, -0.21349244027470604], "out_signal": [0.0, -0.0002026210826212349, -0.0013587644256138278, -0.0023707905270965173, -0.003234031141909344, -0.004270480704604562, -0.005191884432589333, -0.0047046915230321675, -0.0030303457247517684, -0.00117141317601434, 0.0004228522979213041, 0.0010950108686801384, 0.00035375848475008005, -0.004426224306459472, -0.014104634524444236, -0.024148764338611902, -0.03593057879981254, -0.05049518748671496, -0.07198808614463148, -0.09836749189486041, -0.13378096175047027, -0.17133933613155083, -0.2106747288547582, -0.24686343504257227, -0.27474799883814627, -0.2939102102143417, -0.3060107965484952, -0.31139623491958196, -0.3116923809663431, -0.30756218141941427, -0.29961474510871344, -0.28702533997750024, -0.2723187600369414], "out_upper_bb": [null, 10.524310512242142, 10.555864030807998, 10.544089425772349, 10.537053589952178, 10.531280783713509, 10.52670334539898, 10.560139943413565, 10.587961117495132, 10.593067270516006, 10.59218828117323, 10.587555126591644, 10.58793031338391, 10.646990139421241, 10.720181312209224, 10.72412059759927, 10.745356113002298, 10.78413398240355, 10.8910903151375, 10.970681514605022, 11.114789719085275, 11.175546861607227, 11.234943883157944, 11.23945144197252, 11.199726854940362, 11.144778455687339, 11.077208857480063, 10.982137751200113, 10.869232269377486, 10.746567664361748, 10.611065466664856, 10.471292082509741, 10.321980924133872], "out_lower_bb": [null, 10.48838948775786, 10.41760263585867, 10.431010574227653, 10.439026410047825, 10.438785882953159, 10.441925226029594, 10.427410056586433, 10.41874999361598, 10.422972729483995, 10.428229900644952, 10.429494873408357, 10.418577378923782, 10.321909860578756, 10.194165354457443, 10.15945440240073, 10.095655651703584, 10.002377128707561, 9.806657053283551, 9.63567848539498, 9.336300280914726, 9.130043138392775, 8.912896116842058, 8.75715855802748, 8.669923145059638, 8.608871544312661, 8.558941142519938, 8.534512248799889, 8.525217730622513, 8.531882335638251, 8.556674533335146, 8.602377917490259, 8.657689075866127], "overall_sma_10": [10.25, 10.2275, 10.191666666666666, 10.17875, 10.175, 10.169166666666667, 10.165000000000001, 10.175625, 10.186444444444444, 10.2008, 10.2083, 10.22182, 10.24232, 10.25532, 10.27582, 10.30032, 10.32682, 10.34202, 10.34872, 10.34882, 10.357589999999998, 10.368300000000001, 10.3803, 10.3953, 10.402, 10.4065, 10.414, 10.421710000000001, 10.43572, 10.452119999999999, 10.46135, 10.46612, 10.47162, 10.48262, 10.49475, 10.50669, 10.511190000000001, 10.51578, 10.52076, 10.52426, 10.52611, 10.53161, 10.53411, 10.53311, 10.53278, 10.53224, 10.53724, 10.54226, 10.545259999999999, 10.54826, 10.55291, 10.55462, 10.56112, 10.56912, 10.57812, 10.58822, 10.593720000000001, 10.600200000000001, 10.606710000000001, 10.615950000000002, 10.62195, 10.62474, 10.62524, 10.62574, 10.62574, 10.62424, 10.62923, 10.62473, 10.62622, 10.62298, 10.62369, 10.631330000000002, 10.635830000000002, 10.64133, 10.63733, 10.634330000000002, 10.62624, 10.62024, 10.606179999999998, 10.58518, 10.56297, 10.538799999999998, 10.516789999999999, 10.49479, 10.47979, 10.46879, 10.45439, 10.452409999999999, 10.44936, 10.456029999999998, 10.46103, 10.45806, 10.45207, 10.44707, 10.43572, 10.42272, 10.41822, 10.40767, 10.406220000000001, 10.406049999999999, 10.41405, 10.43004, 10.45166, 10.47016, 10.50071, 10.53042, 10.55492, 10.58295, 10.60852, 10.63002, 10.64186, 10.657869999999999, 10.66925, 10.68325, 10.685550000000001, 10.68626, 10.68376, 10.67176, 10.657309999999999, 10.64031, 10.62701, 10.606010000000001, 10.591, 10.578999999999999, 10.562000000000001, 10.54558, 10.53258, 10.52158, 10.51163, 10.50513, 10.50336, 10.50236, 10.493120000000001, 10.48262, 10.48212, 10.47912, 10.477120000000001, 10.48712, 10.498520000000001, 10.50802, 10.50996, 10.50896, 10.50821, 10.48321, 10.44174, 10.41584, 10.37584, 10.31284, 10.20984, 10.09834, 9.94113, 9.79663, 9.63963, 9.5134, 9.42791, 9.337810000000001, 9.26031, 9.20381, 9.184610000000001, 9.18011, 9.22661, 9.277040000000001, 9.34004], "overall_sma_50": [10.25, 10.2275, 10.191666666666666, 10.17875, 10.175, 10.169166666666667, 10.165000000000001, 10.175625, 10.186444444444444, 10.2008, 10.212090909090909, 10.222766666666667, 10.23063076923077, 10.233442857142858, 10.242213333333332, 10.2511375, 10.260188235294118, 10.268066666666666, 10.271852631578946, 10.274809999999999, 10.28137619047619, 10.288918181818183, 10.295704347826087, 10.300883333333333, 10.306128, 10.310892307692306, 10.317155555555555, 10.322939285714286, 10.328358620689656, 10.333913333333333, 10.339432258064516, 10.34429375, 10.349012121212121, 10.354335294117647, 10.36002, 10.365280555555556, 10.369597297297297, 10.373686842105263, 10.377692307692309, 10.381499999999999, 10.384963414634147, 10.388892857142858, 10.392058139534884, 10.394965909090908, 10.39841111111111, 10.401576086956522, 10.405265957446808, 10.40880625, 10.411889795918366, 10.414852000000002, 10.421251999999999, 10.428494, 10.437894000000002, 10.447094, 10.456694000000002, 10.466794, 10.476594, 10.484394, 10.491434, 10.497881999999999, 10.503981999999999, 10.509077999999999, 10.514477999999999, 10.521177999999999, 10.526677999999999, 10.531578, 10.537075999999999, 10.540935999999999, 10.546934, 10.552714000000002, 10.557202000000002, 10.561684, 10.565584, 10.570383999999999, 10.573744, 10.577144, 10.579524000000001, 10.580642000000001, 10.581026, 10.579326000000002, 10.577526, 10.576220000000001, 10.574618000000001, 10.572818, 10.570752, 10.569564, 10.568164, 10.567968, 10.566746, 10.56568, 10.56451, 10.56151, 10.558209999999999, 10.555610000000001, 10.55134, 10.547659999999999, 10.544360000000001, 10.54105, 10.538937999999998, 10.537238, 10.536738, 10.536594000000001, 10.536318, 10.535818, 10.535857999999998, 10.5361, 10.536599999999998, 10.5376, 10.5393, 10.540052000000001, 10.54072, 10.543220000000002, 10.545119999999999, 10.54732, 10.54782, 10.548504000000001, 10.547506, 10.547006, 10.545518, 10.543517999999999, 10.541384, 10.538155999999999, 10.536154, 10.534854000000001, 10.532754, 10.530754, 10.528773999999999, 10.527274, 10.526608000000001, 10.527507999999997, 10.529461999999999, 10.530867999999998, 10.53142, 10.53242, 10.533219999999998, 10.53282, 10.533320000000002, 10.534215999999999, 10.53644, 10.537905999999998, 10.539248, 10.541047999999998, 10.542648000000002, 10.539648, 10.534424, 10.531444, 10.524844, 10.515250000000002, 10.497164, 10.476364, 10.444664, 10.414366, 10.380242, 10.348296, 10.319864, 10.292922, 10.265922, 10.239422, 10.212382, 10.186382, 10.161614, 10.138200000000001, 10.1144], "overall_sma_200": [10.25, 10.2275, 10.191666666666666, 10.17875, 10.175, 10.169166666666667, 10.165000000000001, 10.175625, 10.186444444444444, 10.2008, 10.212090909090909, 10.222766666666667, 10.23063076923077, 10.233442857142858, 10.242213333333332, 10.2511375, 10.260188235294118, 10.268066666666666, 10.271852631578946, 10.274809999999999, 10.28137619047619, 10.288918181818183, 10.295704347826087, 10.300883333333333, 10.306128, 10.310892307692306, 10.317155555555555, 10.322939285714286, 10.328358620689656, 10.333913333333333, 10.339432258064516, 10.34429375, 10.349012121212121, 10.354335294117647, 10.36002, 10.365280555555556, 10.369597297297297, 10.373686842105263, 10.377692307692309, 10.381499999999999, 10.384963414634147, 10.388892857142858, 10.392058139534884, 10.394965909090908, 10.39841111111111, 10.401576086956522, 10.405265957446808, 10.40880625, 10.411889795918366, 10.414852000000002, 10.417894117647059, 10.42076346153846, 10.423956603773584, 10.427216666666666, 10.431085454545455, 10.434905357142856, 10.438328070175437, 10.441805172413792, 10.444910169491525, 10.448368333333333, 10.451345901639344, 10.453662903225807, 10.455906349206348, 10.4582359375, 10.461032307692307, 10.463592424242423, 10.466820895522389, 10.46870588235294, 10.47118695652174, 10.473312857142856, 10.47561971830986, 10.478338888888889, 10.480553424657534, 10.482978378378379, 10.484538666666667, 10.486057894736842, 10.487524675324675, 10.488133333333334, 10.488274683544304, 10.48729625, 10.486403703703703, 10.485712195121952, 10.484919277108434, 10.484384523809524, 10.483979999999999, 10.48405, 10.483716091954022, 10.484073863636365, 10.483902247191011, 10.483822222222223, 10.483615384615385, 10.48270652173913, 10.481387096774194, 10.480414893617022, 10.4789, 10.477661458333333, 10.476963917525772, 10.476277551020408, 10.476055555555556, 10.476045, 10.476727722772278, 10.477543137254901, 10.478500970873785, 10.479428846153846, 10.480977142857142, 10.482638679245282, 10.48424953271028, 10.48615462962963, 10.488208256880734, 10.490042727272728, 10.491604504504505, 10.49364375, 10.495381415929204, 10.497307894736842, 10.498766086956522, 10.500192241379311, 10.501301709401709, 10.501883898305083, 10.502418487394959, 10.502565, 10.502795041322313, 10.502854098360656, 10.503155284552845, 10.503895967741935, 10.5038248, 10.503794444444445, 10.503764566929133, 10.50342265625, 10.503132558139535, 10.502762307692308, 10.50283816793893, 10.502816666666666, 10.5024007518797, 10.502308208955222, 10.502217037037036, 10.501980147058823, 10.501819708029197, 10.502241304347825, 10.50280071942446, 10.503137857142857, 10.503343262411347, 10.503249295774648, 10.502806993006994, 10.500981944444444, 10.498046206896552, 10.4960801369863, 10.493249659863947, 10.48944391891892, 10.483138926174496, 10.476151333333334, 10.46611059602649, 10.456761184210526, 10.446390196078433, 10.436853246753246, 10.429005161290322, 10.421832051282053, 10.41471847133758, 10.408074683544303, 10.401470440251574, 10.39514875, 10.389122981366459, 10.38393888888889, 10.378515950920246], "overall_ema_10": [10.25, 10.24181818181818, 10.219669421487602, 10.205184072126219, 10.196968786285089, 10.186610825142346, 10.178136129661919, 10.191202287905206, 10.206074599195167, 10.228606490250591, 10.246132582932301, 10.263235749671882, 10.274465613367902, 10.273653683664646, 10.290262104816529, 10.307487176668069, 10.325216780910239, 10.339177366199287, 10.339326935981235, 10.337812947621009, 10.351428775326278, 10.368859907085135, 10.382703560342382, 10.38948473118922, 10.397214780063907, 10.403175729143197, 10.417143778389889, 10.428408545955364, 10.437806992145296, 10.44820572084615, 10.458531953419577, 10.46516250734329, 10.471496596917238, 10.48213357929592, 10.495072928514844, 10.504950577875782, 10.508595927352912, 10.511578486016019, 10.514909670376742, 10.517653366671878, 10.518716390913353, 10.524404319838197, 10.524512625322162, 10.52369214799086, 10.528475393810702, 10.531298049481483, 10.539243858666667, 10.54578133890909, 10.548348368198347, 10.550466846707739, 10.554018329124514, 10.556396814738239, 10.562506484785832, 10.569323487552044, 10.582173762542581, 10.593596714807566, 10.600215493933463, 10.607449040491016, 10.610640124038103, 10.618232828758448, 10.62037231443873, 10.615759166358961, 10.611984772475513, 10.6107148138436, 10.616039393144764, 10.618577685300261, 10.62972719706385, 10.623413161234058, 10.62641076828241, 10.625245174049244, 10.62740059694938, 10.635400488413127, 10.636236763247105, 10.64055735174763, 10.633183287793514, 10.627149962740148, 10.622031787696484, 10.606207826297123, 10.586770039697644, 10.55463003247989, 10.529242753847182, 10.511144071329511, 10.49455424017869, 10.484635287418929, 10.478337962433669, 10.480458332900275, 10.475829545100224, 10.482987809627454, 10.480408207877009, 10.479733988263007, 10.477055081306096, 10.463045066523168, 10.44430959988259, 10.434435127176664, 10.416628740417272, 10.406332605795948, 10.406999404742137, 10.407490422061748, 10.416001254414157, 10.426728299066127, 10.448232244690468, 10.468535472928565, 10.488110841487007, 10.50390887030755, 10.52901634843345, 10.552304285081913, 10.570976233248837, 10.592616918112684, 10.61395929663765, 10.627784879067168, 10.634260355600409, 10.64984938185488, 10.657149494244901, 10.667667768018553, 10.667182719287908, 10.666640406690105, 10.659978514564632, 10.643618784643788, 10.629415369254007, 10.609521665753277, 10.595135908343591, 10.57965665228112, 10.57242817004819, 10.576532139130336, 10.56170811383391, 10.550488456773198, 10.541308737359888, 10.52652533056718, 10.51552072500951, 10.504516956825961, 10.506004782857605, 10.504913004156222, 10.494474276127818, 10.493660771377305, 10.492995176581433, 10.488814235384808, 10.487211647133025, 10.500445893108838, 10.514910276179958, 10.52129022596542, 10.523255639426251, 10.51720915953057, 10.503171130525011, 10.455321834065916, 10.38622695514484, 10.35436750875487, 10.304482507163074, 10.236394778587968, 10.11159572793561, 9.988578322856407, 9.801564082337059, 9.664006976457593, 9.519642071647121, 9.421107149529462, 9.384614940524106, 9.37104858770154, 9.359039753573988, 9.360123434742354, 9.35973735569829, 9.365239654662236, 9.376105171996375, 9.407595140724307, 9.424396024228978], "overall_ema_50": [10.25, 10.248235294117647, 10.24320645905421, 10.239159146934439, 10.236054866662501, 10.232288009146325, 10.228668871532745, 10.2295053863746, 10.231211057497164, 10.235085133673746, 10.23861120686301, 10.242595081103678, 10.245826646550592, 10.246774621195666, 10.251410910560542, 10.256649698381697, 10.26246735726869, 10.267939225611094, 10.270765138332228, 10.27312728977018, 10.278600729387035, 10.285216387058131, 10.291482411095068, 10.296522316542319, 10.301835166873994, 10.306861238761288, 10.313650994103982, 10.32013919041363, 10.326412163338588, 10.333023451050801, 10.339767629440965, 10.345855173384457, 10.351900068545852, 10.35888437958327, 10.366508521560396, 10.373680736401166, 10.379614825169748, 10.385316204574856, 10.390986157336627, 10.396437680578327, 10.40142051663408, 10.407247163040587, 10.41186492135272, 10.416105512672221, 10.421356276881154, 10.42616583465052, 10.432002468585793, 10.437618058053017, 10.442413428325448, 10.447024666430332, 10.451847228531104, 10.456366945059298, 10.461607457017758, 10.467034615566082, 10.473817571818394, 10.480530608217673, 10.486392152993451, 10.492415990130963, 10.497615363067004, 10.503685348829082, 10.508638864561274, 10.51202557575495, 10.515279474744954, 10.51879792671574, 10.523550949197476, 10.527725421777967, 10.533693052296478, 10.536097246324069, 10.540167942546656, 10.543298611466396, 10.546977097291244, 10.551856426809234, 10.555313037522598, 10.559418408600143, 10.561009843557, 10.562538869299864, 10.563968717562615, 10.562832689422905, 10.560341211406321, 10.55444547762568, 10.548977027522714, 10.544299497031627, 10.539421085383328, 10.535522219289865, 10.532168406768694, 10.530514743758157, 10.527553381257839, 10.527068934934002, 10.524783878662081, 10.522898236361607, 10.520627717288603, 10.515897218571403, 10.509783602156839, 10.505086205993827, 10.498474982229363, 10.493044590769388, 10.48978794015098, 10.48664723661565, 10.485378717532683, 10.48497170900199, 10.487325759629362, 10.490171808271349, 10.493545462848942, 10.496739758423493, 10.502436238485316, 10.50850148403491, 10.514246523876679, 10.521138817057986, 10.528545137957673, 10.53487670117502, 10.539916830540708, 10.546978915617544, 10.552587585593328, 10.558956699883785, 10.563115260672657, 10.567079368097259, 10.56954684385815, 10.569564614687243, 10.569405218032841, 10.567467758502142, 10.566014120913822, 10.563817488721124, 10.562879547986961, 10.5641391735561, 10.561427833416646, 10.559018898772857, 10.556704432154314, 10.552912101481596, 10.549503783776435, 10.545797753040105, 10.544499801940493, 10.542754711668318, 10.539019232779365, 10.537096909925273, 10.535249972281145, 10.532691149838747, 10.530624830237228, 10.531776797678905, 10.533667903652281, 10.53430837801886, 10.534221774959297, 10.532487587705992, 10.52886062348223, 10.517532755894692, 10.500190294879214, 10.4888494990016, 10.472816185315262, 10.451529276087212, 10.416175186828891, 10.377697728521875, 10.322101739168076, 10.272019318024231, 10.21703816829779, 10.1684366715018, 10.131258762815456, 10.099052536822693, 10.067913221653177, 10.04034799727462, 10.01358925228346, 9.989134771801757, 9.967011839574237, 9.950630983120346, 9.932959179860726], "overall_ema_200": [10.25, 10.24955223880597, 10.248263161802926, 10.247185916411853, 10.246318394855516, 10.245260500379342, 10.244213132216363, 10.24427071299033, 10.244556576542665, 10.245406759860648, 10.246198732399348, 10.247134068395376, 10.247908853784477, 10.248128666184632, 10.249291565028567, 10.250641897714852, 10.252177799230127, 10.253668567396991, 10.254527586626873, 10.255288506162923, 10.25685478968369, 10.258749766900767, 10.26060300305101, 10.262189042821646, 10.263878704087103, 10.265531652305143, 10.267665665715041, 10.269769489936783, 10.271862330832933, 10.27408260614803, 10.276380291658995, 10.278555612140002, 10.280759038884877, 10.283239048448213, 10.285926222095496, 10.288547851726387, 10.290900609420651, 10.293229956590595, 10.295584882395664, 10.297917371128046, 10.300161974400403, 10.302647924903882, 10.30486038336255, 10.307001076065411, 10.309418975806054, 10.311753115350273, 10.314372487336838, 10.316967785970302, 10.319385021930797, 10.321779200817058, 10.324249059515397, 10.3266654867839, 10.3292857306965, 10.331979405017927, 10.335044286560038, 10.338128423012177, 10.341032617808077, 10.344007417630882, 10.346803363724106, 10.349844126274116, 10.352631746908205, 10.355043371317079, 10.357430999463178, 10.359894372602849, 10.362681493273467, 10.365341378912538, 10.36847131544077, 10.370725332202554, 10.373403687106013, 10.375857381761675, 10.378456810798873, 10.381371668402865, 10.383945084637663, 10.386691899715895, 10.388814368375439, 10.390915717943843, 10.39298620831256, 10.394399280866663, 10.395443069116746, 10.395587914200162, 10.395781069282748, 10.39611857108093, 10.396355202214453, 10.396789478809334, 10.39731893673163, 10.398241136366142, 10.39880590117842, 10.39996405141545, 10.400648986227237, 10.401405712732439, 10.402038491710226, 10.402018208210622, 10.401600116586637, 10.401484692540999, 10.400838078684869, 10.400431729643229, 10.400526936313446, 10.400618210578985, 10.401152357737404, 10.401887160147977, 10.403311168504715, 10.404869266330538, 10.406574049750136, 10.408249929852124, 10.41057580119688, 10.413028778299399, 10.415436452147167, 10.418168427747693, 10.421072224486522, 10.423748122750338, 10.426132718543867, 10.42905677109567, 10.43165322113452, 10.434472592068504, 10.436766397122549, 10.439029418046703, 10.440929622842258, 10.442213905202037, 10.44344063251346, 10.44420241726457, 10.445060104654972, 10.445706272767858, 10.446643523785093, 10.448119707628027, 10.448586178198894, 10.449097758515324, 10.449604248480346, 10.449707688793975, 10.449869801343288, 10.449920848096092, 10.450545516274241, 10.451037600689423, 10.451002400682563, 10.451390436496668, 10.451774611257896, 10.45195595840956, 10.452235003599515, 10.453307292120915, 10.45456791607991, 10.45551748905424, 10.456279504088526, 10.45661503141103, 10.456449707715397, 10.454295979280419, 10.450524875008972, 10.44814154291933, 10.444478442989785, 10.439359254502326, 10.430509908686384, 10.420604337455673, 10.406070960963577, 10.392527966327124, 10.37737843432387, 10.363451285723631, 10.352077641089565, 10.34170870933743, 10.331393199791783, 10.321777347057537, 10.312187522708706, 10.303011527457873, 10.29427509434884, 10.286862406842884, 10.27903293015788], "overall_macd": [0.0, -0.003589743589742511, -0.01314193878296166, -0.018880645116306383, -0.02156617691460916, -0.02501989924188841, -0.027440679991272532, -0.0202496600086981, -0.01255014680287836, -0.0018277344985708766, 0.006194984366612033, 0.013622527815213559, 0.01807405014314689, 0.01696827361781672, 0.02348690142711085, 0.029921873056306225, 0.03621796908423924, 0.04049875122482227, 0.038445247189953236, 0.03568030531431354, 0.039624806063436324, 0.04502377609692765, 0.048557171124910425, 0.048777840492990165, 0.049352121730169785, 0.049080095671204305, 0.05229625650054892, 0.054148277019260505, 0.055061987943958, 0.056338975273060754, 0.057495145114687674, 0.056948040060525784, 0.056269276384922406, 0.057489398560617744, 0.05964887435569999, 0.06034990098312143, 0.05826495146348698, 0.05596745595421737, 0.053920501285086075, 0.05171026043280058, 0.048870781013684805, 0.04820314578772589, 0.045136444162968914, 0.041820521873908945, 0.04113915230984233, 0.039657861029622765, 0.04051829821999675, 0.040746637349547754, 0.039240673563874395, 0.037621577451863786, 0.03672203972932664, 0.03536744989281715, 0.03572989432412399, 0.036404403273731845, 0.03970888289780028, 0.042244200177080415, 0.042552563285610745, 0.0431069496152503, 0.041853469393567266, 0.042580190366397375, 0.040877419728399644, 0.03628547783562652, 0.03227429284458694, 0.02956154912973119, 0.029891319163622754, 0.02901132338774204, 0.03197188141646379, 0.02715440543991754, 0.026652344142739537, 0.024367796469533687, 0.02366431556922244, 0.02557965884596669, 0.024283934531782236, 0.024587467510334804, 0.01975875440224506, 0.01575040362636493, 0.012350694002796203, 0.0044409420868625205, -0.004654629267067278, -0.018851391675219986, -0.02936052015254731, -0.03608692542506731, -0.04172742043430411, -0.04406766671864304, -0.044601276579950166, -0.04132018713704255, -0.04107067048363078, -0.03560485919695644, -0.03461819953706069, -0.03282046676036643, -0.03197129758477679, -0.036126834013192166, -0.042161777550973056, -0.04401637117685908, -0.04923559557119184, -0.05088899820981574, -0.04761586354537606, -0.04453274250007233, -0.03805186142468919, -0.030889326548823703, -0.019341593223870746, -0.008885202804334469, 0.0007086666446394219, 0.008121428558853339, 0.01918132545963047, 0.028832454650158823, 0.03589778430484536, 0.04381623022455905, 0.051116252181889976, 0.05465767961647039, 0.054687485388676293, 0.05860271799779859, 0.058609208298417315, 0.05994068408040043, 0.056312174404400395, 0.05276377309808211, 0.046654184916802066, 0.0365494741204504, 0.027857185329912326, 0.017099897128439068, 0.009306581333797581, 0.0014672988014297061, -0.0023061253911826896, -0.0008407896401969595, -0.007660360893526175, -0.01251717186529433, -0.01617971981337263, -0.022055736356017874, -0.025929473118988966, -0.029546452370672327, -0.027440707312925028, -0.026491297853858953, -0.029633597589873162, -0.02836749513130954, -0.02705225821783408, -0.027308955699096416, -0.026401137991262758, -0.019007250750181726, -0.011402270709446327, -0.0077071749999326755, -0.00615224616769261, -0.00822229057357049, -0.013739022907820697, -0.03385909498841322, -0.06237528713146112, -0.0731811324044287, -0.0912634199270741, -0.11635622730319639, -0.16500322764285613, -0.21041038485891228, -0.28147969168221465, -0.32717239997190184, -0.37320318395986973, -0.39642270777995847, -0.3907363209406558, -0.37468076064273426, -0.35823061213988616, -0.33647359422865364, -0.3161514452186722, -0.2940739615758794, -0.2706334947722553, -0.2392686447720127, -0.2159010996747064], "overall_signal": [0.0, -0.0007179487179485022, -0.003202746730951134, -0.006338326408022184, -0.00938389650933958, -0.012511097055849348, -0.015497013642933986, -0.01644754291608681, -0.01566806369344512, -0.012899997854470272, -0.009081001410253812, -0.004540295565160338, -1.7426423498892712e-05, 0.00337971358476423, 0.007401151153233554, 0.011905295533848089, 0.01676783024392632, 0.021514014440105513, 0.024900260990075057, 0.02705626985492276, 0.029569977096625472, 0.03266073689668591, 0.035840023742330814, 0.03842758709246268, 0.04061249402000411, 0.04230601435024415, 0.04430406278030511, 0.04627290562809619, 0.04803072209126855, 0.049692372727627, 0.051252927205039135, 0.05239194977613647, 0.05316741509789366, 0.054031811790438485, 0.05515522430349079, 0.05619415963941692, 0.05660831800423094, 0.056480145594228225, 0.0559682167323998, 0.05511662547247996, 0.05386745658072094, 0.05273459442212193, 0.05121496437029133, 0.04933607587101485, 0.04769669115878035, 0.046088925132948835, 0.044974799750358424, 0.04412916727019629, 0.04315146852893192, 0.04204549031351829, 0.04098080019667996, 0.0398581301359074, 0.03903248297355072, 0.038506867033586946, 0.03874727020642962, 0.03944665620055978, 0.040067837617569976, 0.04067566001710604, 0.04091122189239829, 0.04124501558719811, 0.04117149641543842, 0.04019429269947604, 0.03861029272849822, 0.036800544008744815, 0.035418699039720405, 0.034137223909324735, 0.03370415541075254, 0.03239420541658554, 0.031245833161816342, 0.029870225823359815, 0.028629043772532344, 0.028019166787219215, 0.02727212033613182, 0.026735189770972417, 0.025339902697226947, 0.023422002883054547, 0.021207741107002877, 0.017854381302974804, 0.01335257918896639, 0.006911785016129114, -0.00034267601760617095, -0.007491525899098398, -0.014338704806139541, -0.02028449718864024, -0.025147853066902225, -0.02838231988093029, -0.03091999000147039, -0.031856963840567604, -0.032409210979866224, -0.032491462135966265, -0.03238742922572837, -0.03313531018322113, -0.03494060365677151, -0.03675575716078903, -0.039251724842869595, -0.04157917951625883, -0.042786516322082274, -0.043135761557680286, -0.042118981531082074, -0.0398730505346304, -0.03576675907247847, -0.030390447818849673, -0.024170624926151858, -0.01771221422915082, -0.010333506291394564, -0.002500314103083886, 0.005179305578501964, 0.012906690507713382, 0.020548602842548704, 0.027370418197333043, 0.0328338316356017, 0.03798760890804108, 0.04211192878611633, 0.04567767984497315, 0.047804578756858604, 0.04879641762510331, 0.04836797108344307, 0.046004271690844534, 0.0423748544186581, 0.03731986296061429, 0.031717206635250954, 0.025667225068486704, 0.020072554976552828, 0.01588988605320287, 0.011179836663857063, 0.006440434958026785, 0.0019164040037469021, -0.0028780240682060535, -0.007488313878362636, -0.011899941576824575, -0.015008094724044668, -0.017304735350007525, -0.019770507797980653, -0.02148990526464643, -0.022602375855283963, -0.023543691824046455, -0.024115181057489714, -0.02309359499602812, -0.020755330138711763, -0.018145699110955947, -0.01574700852230328, -0.014242064932556722, -0.014141456527609519, -0.01808498421977026, -0.026943044802108435, -0.03619066232257249, -0.047205213843472815, -0.06103541653541753, -0.08182897875690526, -0.10754525997730667, -0.14233214631828828, -0.179300197049011, -0.21808079443118278, -0.2537491771009379, -0.2811466058688815, -0.29985343682365206, -0.3115288718868989, -0.31651781635524984, -0.3164445421279343, -0.31197042601752334, -0.30370303976846974, -0.2908161607691784, -0.27583314855028396], "overall_upper_bb": [null, 10.291139610306788, 10.323702015468923, 10.298297758936195, 10.279880884817016, 10.267231271222371, 10.25719544457293, 10.28001951271841, 10.303705312218442, 10.343858030183558, 10.367101759151037, 10.388037999127361, 10.398720891578185, 10.396303906257376, 10.413223405996847, 10.43111478560386, 10.44976040997111, 10.463751743797664, 10.464867212126876, 10.464529636916104, 10.481912794008556, 10.503333882436715, 10.51267392715155, 10.51512802809394, 10.517502660897124, 10.509702612210488, 10.50077891621774, 10.50787407694957, 10.514544737783012, 10.527299369004595, 10.539261591650446, 10.548066866762678, 10.554233530107787, 10.552540732242926, 10.56723668653655, 10.579666882718136, 10.58677141906831, 10.592468077454184, 10.588809538014946, 10.576556626231714, 10.575840787803314, 10.581592918662999, 10.582297414833693, 10.577294503056933, 10.575700153694438, 10.568601984677061, 10.575604135652913, 10.580618351666818, 10.580887822577187, 10.58205314589021, 10.585187952760787, 10.585244888128024, 10.589580413077107, 10.598252214039057, 10.617135159863324, 10.63364255019621, 10.643177269477157, 10.653216471284471, 10.658904498690918, 10.668719511364682, 10.671943620204056, 10.67237432870515, 10.670069492814417, 10.666262553497946, 10.669462015019741, 10.669016123173458, 10.680493254640922, 10.67984087495766, 10.680095951588001, 10.677278612492803, 10.676162097525458, 10.678770486387158, 10.678214688933927, 10.680672482012938, 10.68086103774878, 10.68010755094153, 10.680325864725972, 10.689032403761248, 10.702545499379829, 10.728628829570424, 10.743032935315577, 10.751676988890656, 10.758406364309481, 10.759399713323532, 10.753689920552262, 10.745942318884026, 10.729384736786235, 10.723897805514063, 10.711009838233354, 10.699822603399937, 10.684049515516522, 10.660038794705956, 10.642882026277912, 10.611384646735061, 10.596657775160779, 10.573972586034127, 10.543023665560181, 10.526590251982546, 10.519521436383886, 10.52470307816063, 10.543722829417737, 10.563362213165814, 10.584273526915748, 10.601802242521988, 10.633075339937196, 10.661762225595597, 10.68776577373399, 10.715986041672897, 10.74745561718467, 10.770989527013926, 10.787624267176128, 10.809789301180656, 10.819081782306693, 10.831042161016006, 10.823446515393828, 10.81252852382824, 10.801000138430902, 10.782242143634182, 10.768415915126054, 10.760757294014354, 10.762381605228398, 10.767713176174157, 10.769945725442103, 10.769564967989163, 10.774819097778371, 10.77575128736593, 10.77490498796151, 10.771186379566046, 10.759741219602795, 10.74970328913086, 10.73871107296887, 10.713717254122047, 10.694848624542114, 10.661521798686218, 10.637484824475761, 10.608490806824364, 10.584301421768586, 10.582184520821908, 10.585533681779415, 10.58929214326227, 10.589483652863667, 10.588796220493187, 10.587079065010135, 10.619193357164942, 10.689231118157798, 10.699942829781037, 10.726029216411305, 10.772041124576392, 10.884064712783923, 10.970681514605019, 11.114789719085273, 11.175546861607227, 11.234943883157944, 11.23945144197252, 11.199726854940364, 11.14477845568734, 11.077208857480064, 10.982137751200113, 10.86923226937749, 10.746567664361752, 10.61106546666486, 10.471292082509747, 10.32198092413388], "overall_lower_bb": [null, 10.16386038969321, 10.05963131786441, 10.059202241063806, 10.070119115182985, 10.071102062110963, 10.072804555427071, 10.071230487281591, 10.069183576670445, 10.05774196981644, 10.057080059030781, 10.057495334205973, 10.062540646883354, 10.07058180802834, 10.071203260669817, 10.07116021439614, 10.070616060617125, 10.072381589535668, 10.078838051031017, 10.085090363083893, 10.083977205991443, 10.086786117563284, 10.109946072848452, 10.135491971906056, 10.160317339102876, 10.197117387789513, 10.240041083782259, 10.25585592305043, 10.269895262216988, 10.273640630995406, 10.279678408349556, 10.286353133237323, 10.297686469892213, 10.325379267757073, 10.329513313463451, 10.333523117281864, 10.338418580931688, 10.345021922545817, 10.367670461985053, 10.399823373768285, 10.411619212196689, 10.416137081336998, 10.423432585166307, 10.438435496943065, 10.45182984630556, 10.47032801532294, 10.472825864347087, 10.477421648333184, 10.485132177422814, 10.49046685410979, 10.493832047239213, 10.500985111871977, 10.50564958692289, 10.503977785960945, 10.493764840136677, 10.486817449803791, 10.487782730522845, 10.489243528715528, 10.493065501309081, 10.495490488635319, 10.502916379795947, 10.506985671294853, 10.516290507185584, 10.528597446502053, 10.534397984980261, 10.543443876826542, 10.542456745359083, 10.54508912504234, 10.552834048411999, 10.561651387507197, 10.569477902474544, 10.577299513612843, 10.582855311066073, 10.58639751798706, 10.582208962251222, 10.578462449058469, 10.575144135274027, 10.555937596238754, 10.529854500620173, 10.479531170429576, 10.443627064684422, 10.418453011109344, 10.394213635690518, 10.376720286676466, 10.363430079447738, 10.35717768111597, 10.351245263213764, 10.348752194485936, 10.344530161766647, 10.341387396600062, 10.339950484483479, 10.336821205294042, 10.325977973722088, 10.330475353264937, 10.318852224839219, 10.317537413965873, 10.32958633443982, 10.333489748017454, 10.336058563616113, 10.337376921839368, 10.331357170582267, 10.324737786834188, 10.319456473084255, 10.315427757478012, 10.303354660062801, 10.291377774404404, 10.285374226266011, 10.274633958327103, 10.267284382815326, 10.265080472986073, 10.268285732823873, 10.278120698819345, 10.30182821769331, 10.322367838983995, 10.362813484606173, 10.40415147617176, 10.437679861569096, 10.472467856365817, 10.497414084873947, 10.509572705985647, 10.506488394771601, 10.49616682382584, 10.490304274557896, 10.492685032010838, 10.47273090222163, 10.456088712634068, 10.441435012038493, 10.422153620433953, 10.409198780397205, 10.39573671086914, 10.391658927031129, 10.394652745877954, 10.389271375457884, 10.40009820131378, 10.406635175524238, 10.41620919317564, 10.425398578231416, 10.426515479178093, 10.424616318220584, 10.423857856737733, 10.423836347136334, 10.422523779506815, 10.414250934989864, 10.346636642835058, 10.2346288818422, 10.195017170218964, 10.126930783588694, 10.02791887542361, 9.824295287216076, 9.63567848539498, 9.336300280914728, 9.130043138392775, 8.912896116842054, 8.757158558027477, 8.669923145059636, 8.60887154431266, 8.558941142519936, 8.534512248799885, 8.52521773062251, 8.531882335638247, 8.556674533335142, 8.602377917490253, 8.657689075866122]}, "alignment": "inconsistent"}

177_NUE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632343800.0, 1632347400.0, 1632351000.0, 1632354600.0, 1632421200.0, 1632424800.0, 1632428400.0, 1632432000.0, 1632435600.0, 1632439200.0, 1632505800.0, 1632509400.0, 1632513000.0, 1632516600.0, 1632520200.0, 1632523800.0, 1632527400.0, 1632766800.0, 1632770400.0, 1632774000.0, 1632777600.0, 1632781200.0, 1632784800.0, 1632851400.0, 1632855000.0, 1632858600.0, 1632862200.0, 1632865800.0, 1632869400.0, 1632873000.0, 1632939600.0, 1632943200.0, 1632946800.0, 1632950400.0, 1632954000.0, 1632957600.0, 1633024200.0, 1633027800.0, 1633031400.0, 1633035000.0, 1633038600.0, 1633042200.0, 1633045800.0, 1633112400.0, 1633116000.0, 1633119600.0, 1633123200.0, 1633126800.0, 1633130400.0, 1633369800.0, 1633373400.0, 1633377000.0, 1633380600.0, 1633384200.0, 1633387800.0, 1633391400.0, 1633458000.0, 1633461600.0, 1633465200.0, 1633468800.0, 1633472400.0, 1633476000.0, 1633542600.0, 1633546200.0, 1633549800.0, 1633553400.0, 1633557000.0, 1633560600.0, 1633564200.0, 1633630800.0, 1633634400.0, 1633638000.0, 1633641600.0, 1633645200.0, 1633648800.0, 1633715400.0, 1633719000.0, 1633722600.0, 1633726200.0, 1633729800.0, 1633733400.0, 1633737000.0, 1633976400.0, 1633980000.0, 1633983600.0, 1633987200.0, 1633990800.0, 1633994400.0, 1634061000.0, 1634064600.0, 1634068200.0, 1634071800.0, 1634075400.0, 1634079000.0, 1634082600.0, 1634149200.0, 1634152800.0, 1634156400.0, 1634160000.0, 1634163600.0, 1634167200.0, 1634233800.0, 1634237400.0, 1634241000.0, 1634244600.0, 1634248200.0, 1634251800.0, 1634255400.0, 1634322000.0, 1634325600.0, 1634329200.0, 1634332800.0, 1634336400.0, 1634340000.0, 1634579400.0, 1634583000.0, 1634586600.0, 1634590200.0, 1634593800.0, 1634597400.0, 1634601000.0, 1634667600.0, 1634671140.0, 1634674800.0, 1634678400.0, 1634682000.0, 1634685600.0, 1634752200.0, 1634755800.0, 1634759400.0, 1634763000.0, 1634766600.0, 1634770200.0, 1634773800.0, 1634840400.0, 1634844000.0, 1634847600.0, 1634851200.0, 1634854800.0, 1634858400.0, 1634925000.0, 1634928600.0, 1634932200.0], "input_window": [[99.3, 98.51, 97.58, 97.33, 99.54, 101.09, 100.535, 100.68, 100.72, 99.93, 100.71, 102.33, 101.68, 101.92, 101.68, 101.585, 101.27, 102.48, 102.18, 103.8, 103.68, 103.78, 103.87, 102.89, 102.2046, 102.094, 102.45, 102.91, 103.65, 102.7, 101.153, 101.095, 99.275, 99.8499, 100.37, 100.12, 101.65, 99.6, 100.24, 99.3171, 99.47, 99.66, 98.85, 96.91, 94.83, 94.46, 96.82, 97.905, 98.17, 97.96, 96.915, 96.78, 97.49, 97.09, 96.715, 97.09, 97.11, 98.5, 98.28, 98.9399, 98.54, 99.07, 96.415, 94.21, 94.66, 94.8401, 95.835, 96.17, 95.74, 99.7642, 100.04, 98.99, 98.51, 98.69, 98.78, 98.87, 98.45, 98.39, 97.72, 97.62, 97.815, 97.91, 101.45, 101.3, 100.29, 99.57, 99.33, 99.29, 99.19, 100.04, 99.92, 99.65, 99.84, 99.47, 99.29, 99, 99.6, 99.29, 99.63, 99.76, 100.195, 101.86, 103.41, 102.825, 101.84, 101.74, 101.76, 101.17, 103.7824, 102.5842, 102.555, 102.5, 102.52, 102.1896, 99.74, 101.13, 100.42, 100.93, 101.49, 101.65, 102.49, 101.485, 102.04, 102.75, 103.37, 102.92, 103.2172, 103.065, 106.265, 105, 105.79, 105.325, 105.39, 105.18, 101.5, 100.34, 100.77, 100.17, 100.195, 101.495, 101.47, 103.325, 101.665], [99.3, 98.55, 97.58, 97.36, 99.66, 101.11, 100.6, 100.705, 100.72, 99.98, 101.1, 102.37, 101.71, 102.0499, 101.72, 101.615, 101.37, 102.67, 102.19, 103.81, 103.6808, 103.78, 103.885, 102.9, 102.28, 102.1, 102.58, 102.91, 103.7573, 102.76, 101.28, 101.1396, 99.275, 99.8499, 100.42, 100.12, 101.66, 99.6, 100.3, 99.3171, 99.52, 99.86, 98.85, 96.95, 94.89, 94.7, 96.92, 98, 98.2, 98.08, 96.99, 96.88, 97.49, 97.12, 96.7996, 97.1, 97.24, 98.56, 98.28, 98.94, 98.63, 99.11, 96.415, 94.25, 94.848, 94.94, 95.85, 96.2, 95.84, 99.87, 100.13, 99.075, 98.5851, 98.8, 98.83, 98.875, 98.4996, 98.41, 97.81, 97.65, 97.9, 97.95, 101.4594, 101.34, 100.43, 99.57, 99.3488, 99.29, 99.4275, 100.04, 100, 99.68, 99.84, 99.51, 99.34, 99.04, 99.72, 99.34, 99.63, 99.87, 100.28, 101.9, 103.56, 102.855, 101.84, 101.745, 101.76, 101.205, 104, 102.61, 102.56, 102.58, 102.52, 102.21, 99.82, 101.13, 100.57, 100.95, 101.505, 101.73, 102.56, 101.53, 102.0686, 102.885, 103.38, 102.92, 103.25, 103.49, 106.31, 105.025, 105.79, 105.36, 105.43, 105.43, 101.83, 100.36, 100.79, 100.19, 100.36, 101.6501, 101.57, 103.37, 101.7099], [99.25, 98.4532, 97.42, 97.13, 99.54, 100.93, 100.511, 100.64, 100.69, 99.93, 100.71, 102.25, 101.64, 101.92, 101.65, 101.585, 101.25, 102.48, 102.09, 103.73, 103.595, 103.68, 103.82, 102.55, 102.057, 102.03, 102.41, 102.84, 103.65, 102.56, 101.15, 101.05, 99.11, 99.66, 100.3, 100.03, 101.45, 99.5, 100.1, 99.3, 99.43, 99.65, 98.71, 96.66, 94.66, 94.46, 96.82, 97.905, 98.15, 97.84, 96.86, 96.77, 97.44, 97.06, 96.69, 96.77, 97.06, 98.4178, 98.21, 98.87, 98.54, 99.05, 95.89, 94.11, 94.66, 94.8401, 95.7, 96.06, 95.73, 99.7642, 100.04, 98.99, 98.505, 98.66, 98.78, 98.64, 98.38, 98.36, 97.72, 97.57, 97.815, 97.85, 101.41, 101.29, 100.26, 99.54, 99.27, 99.24, 99.19, 99.94, 99.92, 99.65, 99.8, 99.47, 99.23, 98.78, 99.6, 99.26, 99.63, 99.76, 100.18, 101.74, 103.41, 102.71, 101.7908, 101.65, 101.7, 101.13, 103.7824, 102.55, 102.51, 102.5, 102.48, 102.17, 99.68, 101, 100.42, 100.89, 101.47, 101.65, 102.47, 101.47, 101.96, 102.74, 103.33, 102.79, 103.2172, 103.05, 106.17, 104.96, 105.75, 105.3, 105.36, 105.17, 101.38, 100.27, 100.73, 100.1501, 100.16, 101.48, 101.44, 103.3, 101.6], [99.2625, 98.4532, 97.57, 97.17, 99.57, 101.03, 100.55, 100.67, 100.7173, 99.97, 100.9034, 102.31, 101.66, 102.0085, 101.65, 101.61, 101.3, 102.67, 102.1, 103.74, 103.595, 103.685, 103.82, 102.55, 102.057, 102.06, 102.54, 102.87, 103.7573, 102.675, 101.1825, 101.0791, 99.17, 99.67, 100.325, 100.1076, 101.5, 99.5, 100.135, 99.3, 99.48, 99.75, 98.76, 96.89, 94.74, 94.68, 96.92, 97.95, 98.1622, 98.08, 96.92, 96.77, 97.465, 97.12, 96.7996, 96.81, 97.24, 98.4178, 98.21, 98.9, 98.63, 99.05, 95.92, 94.23, 94.825, 94.915, 95.725, 96.1, 95.83, 99.795, 100.09, 99.075, 98.5851, 98.8, 98.82, 98.73, 98.46, 98.39, 97.81, 97.64, 97.89, 97.9, 101.435, 101.3, 100.43, 99.54, 99.28, 99.27, 99.38, 100, 100, 99.65, 99.8, 99.51, 99.26, 98.78, 99.6401, 99.34, 99.63, 99.8498, 100.23, 101.74, 103.55, 102.71, 101.8277, 101.65, 101.72, 101.18, 103.87, 102.56, 102.52, 102.58, 102.48, 102.17, 99.75, 101.07, 100.55, 100.89, 101.505, 101.73, 102.55, 101.52, 102.02, 102.74, 103.33, 102.79, 103.25, 103.261, 106.19, 104.96, 105.77, 105.36, 105.36, 105.285, 101.81, 100.285, 100.76, 100.19, 100.35, 101.6501, 101.54, 103.37, 101.6], [8371, 7392, 10582, 15991, 11992, 15267, 2998, 19339, 3115, 1366, 13715, 8656, 8760, 4473, 2833, 1473, 18440, 4217, 2722, 17584, 4952, 6126, 3184, 9267, 3484, 7568, 3559, 1971, 4397, 19044, 11325, 3073, 6671, 5483, 5580, 4102, 5625, 2127, 5276, 847, 3519, 7106, 21434, 12664, 27045, 6527, 3392, 7181, 11223, 8466, 4426, 3077, 1474, 2893, 5933, 20561, 3799, 3979, 5795, 2675, 2507, 8965, 46365, 6633, 7437, 2848, 5220, 3895, 12996, 8265, 5427, 2626, 2439, 2578, 3583, 7551, 13834, 2406, 2340, 3022, 5881, 16051, 2752, 6039, 3118, 1253, 24632, 1543, 3624, 4134, 4802, 1290, 1969, 1551, 17691, 10819, 3473, 1543, 1231, 2700, 21374, 5811, 16031, 8274, 2026, 3318, 3275, 9110, 9233, 5962, 2642, 3622, 2865, 3457, 6113, 6049, 5168, 2635, 1333, 102106, 17501, 4250, 2017, 8017, 4217, 3820, 3324, 66345, 6169, 3653, 8369, 7024, 4060, 27575, 25063, 3869, 3674, 1720, 8893, 5101, 10982, 6689, 1790]], "output_timestamps": [1634935800.0, 1634939400.0, 1634943000.0, 1634946600.0, 1635186000.0, 1635189600.0, 1635193200.0, 1635196800.0, 1635200400.0, 1635204000.0, 1635270600.0, 1635274200.0, 1635277800.0, 1635281400.0, 1635285000.0, 1635288600.0, 1635292200.0, 1635358800.0, 1635362400.0, 1635366000.0, 1635369600.0, 1635373200.0, 1635376800.0, 1635443400.0, 1635447000.0, 1635450600.0, 1635454200.0, 1635457800.0, 1635461400.0, 1635465000.0, 1635531600.0, 1635535200.0, 1635538800.0], "output_window": [[103.115, 102.82, 103.32, 102.29, 104.1, 105.54, 106.65, 107.369, 108.17, 109.86, 108.25, 112.42, 113.235, 110.905, 111.11, 111.62, 111.87, 112.74, 111.21, 111.33, 110.24, 109.845, 107.89, 109.95, 110.5006, 109.76, 109.55, 109.72, 109.59, 109.11, 111.89, 113.84, 114.57], [103.18, 102.88, 103.32, 102.33, 104.1331, 105.6, 106.65, 107.369, 108.25, 109.878, 108.68, 112.4499, 113.3905, 111.1899, 111.26, 111.63, 111.95, 112.8, 111.36, 111.39, 110.27, 109.92, 107.95, 110.1, 110.53, 109.76, 109.55, 109.7876, 109.6, 109.3, 112.1, 113.8492, 114.68], [103.095, 102.82, 103.27, 102.2341, 103.82, 105.52, 106.4637, 107.2873, 108.17, 109.82, 108.14, 112.06, 113.2, 110.88, 111.1, 111.58, 111.75, 112.62, 111.21, 111.33, 110.19, 109.845, 107.85, 109.85, 110.26, 109.54, 109.46, 109.72, 109.48, 109.11, 111.88, 113.73, 114.46], [103.095, 102.88, 103.28, 102.25, 103.82, 105.6, 106.51, 107.3, 108.25, 109.8401, 108.51, 112.08, 113.3905, 111.16, 111.25, 111.6, 111.75, 112.67, 111.35, 111.37, 110.19, 109.895, 107.93, 109.95, 110.53, 109.695, 109.515, 109.7876, 109.48, 109.28, 111.97, 113.8492, 114.61], [2778, 1698, 4861, 27403, 11135, 2486, 8341, 4647, 7591, 8407, 22317, 51877, 7694, 12566, 4209, 6699, 18138, 11280, 5665, 5295, 1012, 1526, 11600, 10737, 8155, 5287, 6262, 1102, 5746, 14907, 15839, 7905, 36533]], "text": {"content": "3 Reasons Growth Investors Will Love Nucor (NUE)\nBy Zacks Equity Research\nPublished on: 2021-10-22T16:45:06Z\n\nNucor (NUE) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nNUE Quick QuoteNUE\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Nucor (NUE Quick QuoteNUE  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this steel company a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Nucor is 12.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 581% this year, crushing the industry average, which calls for EPS growth of 469.4%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Nucor has an S/TA ratio of 1.41, which means that the company gets $1.41 in sales for each dollar in assets. Comparing this to the industry average of 0.94, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Nucor is well positioned from a sales growth perspective too. The company's sales are expected to grow 77% this year versus the industry average of 44.7%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Nucor. The Zacks Consensus Estimate for the current year has surged 4.9% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Nucor a Zacks Rank #1 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Nucor is a potential outperformer and a solid choice for growth investors.\nNucor Corporation (NUE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634921106000, "published_utc": "2021-10-22T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1815285/3-reasons-growth-investors-will-love-nucor-nue", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.0394794476396296, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 5.952215300098321, "output_bin_label": ">+4%", "overall_percentage_change": 15.461528774713509, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [99.2625, 98.85785, 98.42856666666667, 98.113925, 98.40513999999999, 98.84261666666667, 99.08652857142856, 99.2844625, 99.44366666666666, 99.49629999999999, 99.66038999999999, 100.04607, 100.45507, 100.93892, 101.14692, 101.20491999999999, 101.27992, 101.47991999999999, 101.61819, 101.99519000000001, 102.26435000000001, 102.40185000000001, 102.61785, 102.672, 102.7127, 102.7577, 102.8817, 102.9017, 103.06742999999999, 102.96093, 102.71968, 102.45908999999999, 101.99409, 101.70609, 101.53289, 101.33765000000001, 101.23365, 100.89665, 100.53442, 100.19692, 100.02667, 99.89376, 99.85276, 99.57476, 99.01626, 98.4735, 98.0155, 97.8605, 97.66322, 97.54122000000001, 97.28522000000001, 96.98722000000001, 96.85772, 96.88072000000001, 97.08668, 97.29968, 97.33168, 97.37845999999999, 97.38324, 97.46524, 97.63624, 97.86424, 97.70974, 97.42074, 97.22328, 97.03378000000001, 96.88228, 96.6505, 96.4125, 96.502, 96.648, 96.65050000000001, 96.91701, 97.37401, 97.77351, 98.15500999999999, 98.42851, 98.65751, 98.85551000000001, 98.64001, 98.42001, 98.30251, 98.5875, 98.8375, 98.9985, 99.07950000000001, 99.1615, 99.2495, 99.4065, 99.6425, 99.8535, 100.0285, 99.865, 99.686, 99.569, 99.493, 99.52901, 99.53601, 99.56101, 99.54599, 99.56899000000001, 99.77799, 100.15299, 100.47299000000001, 100.72976, 101.01676, 101.22475, 101.40875000000001, 101.83275, 102.10377, 102.33277, 102.41677, 102.30977, 102.25577, 102.048, 101.99000000000001, 101.873, 101.844, 101.60749999999999, 101.5245, 101.5275, 101.4215, 101.37549999999999, 101.43249999999999, 101.7905, 101.9625, 102.23249999999999, 102.46959999999999, 102.9381, 103.26109999999998, 103.58309999999999, 103.9671, 104.30109999999999, 104.5556, 104.40360000000001, 104.1531, 103.9041, 103.59700000000001, 103.013, 102.68200999999999, 102.25901, 102.06001, 101.68400999999999], "in_sma_50": [99.2625, 98.85785, 98.42856666666667, 98.113925, 98.40513999999999, 98.84261666666667, 99.08652857142856, 99.2844625, 99.44366666666666, 99.49629999999999, 99.62421818181816, 99.84803333333333, 99.98741538461537, 100.13177857142857, 100.23299333333333, 100.31905625, 100.37675882352941, 100.50416111111112, 100.58815263157895, 100.745745, 100.88142380952381, 101.00885909090908, 101.13108260869566, 101.19020416666666, 101.22487600000001, 101.25699615384616, 101.30451481481481, 101.36042499999999, 101.44307586206897, 101.48414, 101.47440967741936, 101.46205625, 101.3926, 101.34193529411765, 101.31288, 101.2794, 101.28536216216216, 101.23837894736842, 101.21008717948719, 101.162335, 101.12130243902439, 101.08865238095238, 101.0344976744186, 100.94030454545455, 100.80252, 100.66942173913043, 100.58964680851064, 100.53465416666667, 100.48623673469388, 100.438112, 100.39126200000001, 100.357598, 100.35549799999998, 100.35449799999998, 100.29908999999999, 100.21469, 100.14849, 100.103446, 100.0533, 100.03190000000001, 99.98643200000001, 99.921232, 99.806432, 99.650862, 99.514362, 99.380462, 99.26896200000002, 99.13756200000002, 99.012162, 98.93326200000001, 98.86316199999999, 98.770962, 98.666264, 98.591264, 98.526524, 98.45992400000002, 98.378324, 98.288724, 98.16977800000001, 98.069078, 98.003228, 97.93964600000001, 97.984946, 98.017546, 98.01964600000001, 98.008294, 97.963894, 97.95929400000001, 97.94419400000001, 97.958194, 97.96859400000001, 97.966594, 97.98739400000001, 98.03979399999999, 98.13019399999999, 98.21219400000001, 98.266596, 98.29439599999999, 98.323752, 98.359148, 98.425348, 98.524748, 98.646448, 98.75824800000001, 98.85880999999999, 98.95561, 99.04521000000001, 99.10045399999998, 99.21365399999999, 99.286854, 99.36465399999999, 99.43525399999999, 99.566454, 99.725254, 99.82375400000001, 99.946854, 100.043354, 100.139154, 100.252654, 100.291354, 100.34055400000001, 100.38945399999999, 100.45815200000001, 100.536952, 100.62715200000001, 100.70835199999999, 100.80415199999999, 100.90157200000002, 101.069172, 101.215572, 101.37317200000001, 101.52237199999999, 101.600872, 101.680572, 101.70817199999999, 101.72307199999999, 101.752672, 101.77107199999999, 101.790472, 101.82347399999999, 101.85427399999999, 101.92867399999999, 101.964674], "in_sma_200": [99.2625, 98.85785, 98.42856666666667, 98.113925, 98.40513999999999, 98.84261666666667, 99.08652857142856, 99.2844625, 99.44366666666666, 99.49629999999999, 99.62421818181816, 99.84803333333333, 99.98741538461537, 100.13177857142857, 100.23299333333333, 100.31905625, 100.37675882352941, 100.50416111111112, 100.58815263157895, 100.745745, 100.88142380952381, 101.00885909090908, 101.13108260869566, 101.19020416666666, 101.22487600000001, 101.25699615384616, 101.30451481481481, 101.36042499999999, 101.44307586206897, 101.48414, 101.47440967741936, 101.46205625, 101.3926, 101.34193529411765, 101.31288, 101.2794, 101.28536216216216, 101.23837894736842, 101.21008717948719, 101.162335, 101.12130243902439, 101.08865238095238, 101.0344976744186, 100.94030454545455, 100.80252, 100.66942173913043, 100.58964680851064, 100.53465416666667, 100.48623673469388, 100.438112, 100.3691294117647, 100.29991538461537, 100.24642641509433, 100.18852962962963, 100.12691272727272, 100.06768214285715, 100.01807368421053, 99.9904827586207, 99.96030508474577, 99.94263333333333, 99.92111475409837, 99.90706451612904, 99.84377777777779, 99.7560625, 99.6802, 99.60799999999999, 99.5500447761194, 99.49930882352942, 99.44613043478262, 99.4511142857143, 99.46011267605634, 99.45476388888889, 99.4428506849315, 99.43416351351351, 99.42597466666666, 99.41681710526316, 99.4043909090909, 99.3913858974359, 99.37136835443037, 99.34972625, 99.3317049382716, 99.31424512195122, 99.33979638554217, 99.36313214285714, 99.37568352941177, 99.37759418604651, 99.3764724137931, 99.3752625, 99.37531573033708, 99.38225666666666, 99.38904505494504, 99.39188152173912, 99.39626989247311, 99.39747978723405, 99.39603263157896, 99.38961562499999, 99.39219793814434, 99.39166530612245, 99.39407272727271, 99.39863, 99.40686138613862, 99.42973529411765, 99.46973786407767, 99.50089423076923, 99.5230542857143, 99.54311981132075, 99.5634644859813, 99.5784324074074, 99.61780458715597, 99.64455181818182, 99.67045675675676, 99.69643482142858, 99.72106814159292, 99.74255, 99.7426147826087, 99.75405775862069, 99.76086068376068, 99.77042966101695, 99.78500588235293, 99.80121416666665, 99.82393140495869, 99.83783360655738, 99.85557479674796, 99.87883629032258, 99.90644560000001, 99.92933095238095, 99.9554779527559, 99.98130234375, 100.02943178294574, 100.06735923076923, 100.11089083969466, 100.15065681818182, 100.18982481203007, 100.22784850746268, 100.23956814814815, 100.23990220588236, 100.24369854014599, 100.24330942028985, 100.24407697841727, 100.25412, 100.26323971631206, 100.28511830985916, 100.29431328671328], "in_ema_10": [99.2625, 99.11535454545454, 98.83438099173551, 98.53176626596542, 98.72053603578988, 99.14043857473717, 99.3967224702395, 99.6282274756505, 99.82624066189585, 99.85237872336933, 100.04347350093853, 100.45556922804062, 100.67455664112414, 100.91709179728338, 101.05034783414094, 101.15210277338804, 101.17899317822658, 101.45008532763993, 101.56825163170538, 101.9631149713953, 102.25982134023252, 102.5189447329175, 102.75550023602341, 102.71813655674642, 102.59792991006525, 102.50012447187156, 102.5073745678949, 102.57330646464128, 102.78857801652468, 102.76792746806565, 102.47966792841734, 102.22501921415963, 101.6695611752215, 101.3060045979085, 101.1276401255615, 100.94217828455031, 101.04360041463207, 100.76294579378987, 100.64877383128261, 100.40354222559486, 100.23562545730489, 100.14732991961309, 99.89508811604706, 99.34870845858396, 98.51076146611413, 97.8142593813661, 97.65166676657226, 97.70590917265002, 97.7888711412591, 97.84180366103016, 97.6742029953883, 97.50980245077224, 97.50165655063182, 97.43226445051694, 97.31723455042294, 97.22501008670966, 97.22773552548972, 97.44411088449158, 97.58336345094766, 97.82275191441171, 97.96952429360958, 98.1659744220442, 97.75761543621798, 97.11623081145106, 96.69964339118724, 96.37516277460773, 96.25695136104268, 96.22841474994401, 96.15597570449964, 96.8176164854997, 97.41259530631794, 97.71485070516921, 97.87307784968388, 98.04160914974136, 98.18313475887929, 98.28256480271942, 98.31482574767952, 98.32849379355596, 98.2342221947276, 98.12618179568621, 98.08323965101599, 98.04992335083125, 98.6653918324983, 99.14441149931679, 99.37815486307737, 99.40758125160875, 99.38438466040715, 99.36358744942402, 99.36657154952874, 99.48174035870534, 99.57596938439528, 99.5894294963234, 99.62771504244641, 99.60631230745615, 99.5433464333732, 99.4045561727599, 99.44738232316719, 99.42785826440951, 99.46461130724413, 99.53464561501791, 99.66107368501466, 100.03906028773926, 100.67741296269575, 101.04697424220561, 101.18892437998639, 101.27275631089795, 101.35407334528014, 101.3224236461383, 101.78561934684043, 101.92641582923306, 102.03434022391795, 102.1335510922965, 102.19654180278803, 102.19171602046293, 101.74776765310604, 101.62453717072312, 101.42916677604617, 101.33113645312868, 101.36274800710527, 101.42952109672248, 101.63324453368202, 101.61265461846709, 101.68671741510943, 101.87822333963499, 102.14218273242861, 102.25996769016885, 102.43997356468361, 102.5892510983775, 103.24393271685432, 103.55594495015352, 103.95850041376197, 104.2133185203507, 104.4218060621051, 104.57875041444963, 104.07534124818606, 103.3861882939704, 102.90869951324851, 102.41439051083968, 102.0390467815961, 101.96832918494225, 101.89045115131638, 102.15946003289523, 102.05774002691426], "in_ema_50": [99.2625, 99.23076274509805, 99.1656347943099, 99.08737460629774, 99.10630109232528, 99.18174026517528, 99.23539750967821, 99.2916564308673, 99.3475640218137, 99.37197327586023, 99.4320292258265, 99.5448908248137, 99.62783628266415, 99.7211956441283, 99.79683503063308, 99.8679395392357, 99.92409877299117, 100.03178117405035, 100.11288779467583, 100.25512748900226, 100.38610288159042, 100.51547139603785, 100.64506075305599, 100.71976425293614, 100.77220487046807, 100.82270664025364, 100.89005147789075, 100.96769651797347, 101.0770927329549, 101.1397557630351, 101.14143200762196, 101.1389876151662, 101.06177241457145, 101.0071931041961, 100.98044043344332, 100.94621139683771, 100.96792859696173, 100.9103627696299, 100.87995638650716, 100.81799731252649, 100.76552682968232, 100.72570224812614, 100.64861588545453, 100.50121918406415, 100.27528901998322, 100.05586592116036, 99.9328907869972, 99.85513036397771, 99.78874093793937, 99.72173148939272, 99.61185966627929, 99.5004141891703, 99.42059402488913, 99.33037465136407, 99.2311285866047, 99.13618236752217, 99.06182227467816, 99.0365664992006, 99.00415212668292, 99.0000677295581, 98.98555526957544, 98.98808251390582, 98.86776555257619, 98.68589239365164, 98.53448484880256, 98.39254426649659, 98.28793468741829, 98.20213332712737, 98.10910849076944, 98.17522188328829, 98.25031122119854, 98.28265195762214, 98.29451266516637, 98.31433569790494, 98.33416567053612, 98.34968858541707, 98.35401452324385, 98.35542571841076, 98.33403647455151, 98.30681935790243, 98.29047350072979, 98.27516081442667, 98.39907607660602, 98.51283779909205, 98.58802063050021, 98.62535315479433, 98.65102558009652, 98.6752990867594, 98.7029344166904, 98.75379973368294, 98.80267033236204, 98.83589894677922, 98.87370683121925, 98.89865950450478, 98.9128297200144, 98.90762071138639, 98.93634538937124, 98.95217498194492, 98.97875635520198, 99.0129149295078, 99.06064375580162, 99.16571654969175, 99.33764923401758, 99.46989828366395, 99.5623610960693, 99.6442292883803, 99.725632061385, 99.78266609819343, 99.94295370218585, 100.0455829687668, 100.14261893077594, 100.23820250211806, 100.32611612948598, 100.39842530087869, 100.37299685770697, 100.40033031426748, 100.40619971370796, 100.42517227395471, 100.46751845928983, 100.51702753931768, 100.59675194954052, 100.6329577554409, 100.68735156895302, 100.76784758585683, 100.86832415111735, 100.94368398832843, 101.03412775349203, 101.1214560768845, 101.32022250524199, 101.46295887758544, 101.63186245101346, 101.77806392352274, 101.91853200495322, 102.05055035770015, 102.04111701033936, 101.97224967660057, 101.92471047359663, 101.85668261188695, 101.79759701926395, 101.79181282243007, 101.78193780978576, 101.84421475842161, 101.83463770907176], "in_ema_200": [99.2625, 99.2544472636816, 99.23768659439125, 99.21711259842715, 99.22062391585574, 99.23862765798653, 99.2516761390016, 99.26578881423542, 99.28023171160622, 99.2870950776599, 99.30317771370309, 99.3330963434175, 99.35624961363224, 99.38264016474038, 99.40520095912107, 99.4271392580353, 99.4457746883036, 99.47785653220107, 99.50394751198017, 99.54609728798037, 99.5863848771547, 99.62716711718302, 99.66888684736031, 99.69755463992391, 99.72103170818338, 99.74430502451987, 99.77212288497242, 99.80294753288314, 99.84229432360071, 99.87048044973403, 99.8835353706322, 99.89543153609854, 99.88821331185875, 99.88604203512385, 99.8904097760679, 99.89257087282344, 99.90856519249684, 99.90449986719837, 99.90679340085809, 99.90075565557592, 99.89656903213736, 99.89511063380765, 99.88381600063543, 99.85402678669877, 99.80314094802515, 99.75216442117913, 99.72398368066989, 99.70633210175775, 99.6909676032328, 99.67493807484243, 99.64752575568977, 99.61889365861823, 99.59746188092053, 99.57281051892133, 99.54521638440471, 99.5180003009778, 99.49533363131634, 99.48461190364155, 99.47192919813268, 99.46623836034033, 99.45791758063545, 99.45385869923611, 99.41869592610938, 99.36706711092421, 99.32187241330308, 99.27802293655381, 99.24266947449854, 99.21139913146871, 99.17775336896655, 99.18389512648928, 99.19291109537994, 99.1917378506498, 99.1857016531309, 99.18186382573657, 99.17826319065462, 99.17380286039935, 99.16670034437549, 99.15897198273991, 99.14554937594649, 99.13056878514105, 99.1182248171297, 99.10610317715827, 99.12927627987312, 99.1508755208694, 99.16360312762693, 99.16734837013811, 99.16846928187805, 99.16947953777975, 99.17157426874712, 99.17981731084915, 99.18797833263174, 99.19257556315283, 99.19861958740007, 99.20171789996327, 99.20229782135667, 99.19809585298496, 99.20249390419905, 99.20386212405776, 99.20810230192784, 99.21448735364994, 99.22459195709622, 99.24962089284652, 99.29241073470875, 99.32641659804499, 99.35130499010424, 99.37417757726739, 99.3975190939115, 99.4152552223303, 99.45958104101359, 99.49043098090401, 99.52057594626815, 99.55101797665354, 99.58016207638833, 99.60593160796657, 99.60736512430522, 99.6219187051579, 99.63115334490757, 99.64367918227168, 99.66219978742322, 99.68277491391652, 99.71130451676314, 99.7293014867456, 99.75209450677798, 99.78182490969562, 99.81713013447477, 99.84671092915661, 99.88057450200084, 99.9142105766078, 99.97665624251219, 100.02624175253695, 100.0833935758948, 100.13589712240332, 100.1878782455635, 100.23859587496088, 100.25423173690157, 100.2545378887732, 100.25956736251676, 100.25887514995442, 100.25978186488024, 100.27361587617497, 100.28621671322797, 100.31690112404164, 100.32966827703626], "in_macd": [0.0, -0.06455954415955034, -0.1848593631545299, -0.30891353059327287, -0.21113359305276447, -0.01565206258025853, 0.09939075545467801, 0.1979640088386816, 0.2767109850359617, 0.27564025715592777, 0.3461194275387527, 0.5096011772399436, 0.5800258964959966, 0.6563925466653018, 0.680145420197789, 0.6878133932480353, 0.6612533904441165, 0.7421963695528007, 0.7516850697712556, 0.8813792358139523, 0.9613803147839945, 1.0202828089652627, 1.0655735629937197, 0.9876039422126723, 0.8759342513760942, 0.7787009123858866, 0.7319374597595356, 0.7132830457672554, 0.7613209488130082, 0.7039441383922878, 0.5319088124114728, 0.3828132286668193, 0.10934502797039158, -0.06627074212475748, -0.15085551080757398, -0.2327489277435859, -0.1831833834314267, -0.3018065793870619, -0.34065031890344244, -0.4338110798475725, -0.4874975896488536, -0.5024656803518468, -0.5874410712974907, -0.7964965363255914, -1.1227195184834926, -1.3702991253766328, -1.3699663487216611, -1.2719282319837646, -1.1636951977078098, -1.0721930176032117, -1.0808201640442832, -1.0872280974207058, -1.024416898813385, -0.9910529466417017, -0.9791780217591253, -0.9578859521587191, -0.8959860577178347, -0.7433227665437272, -0.6318204983412841, -0.48221820275998084, -0.3810515244240804, -0.26394314083415793, -0.41887026889521906, -0.6702932863915407, -0.8121740746135515, -0.9068992041366215, -0.9061636309237997, -0.8653461461453844, -0.8450436022746004, -0.5032106279909243, -0.20612541306223875, -0.05198599494931955, 0.03029059753174579, 0.11155014323591672, 0.1755392443632786, 0.21649322109426805, 0.22457404934681335, 0.2227618885834488, 0.17253570122088036, 0.1176572273473937, 0.09326346887277737, 0.07388643908356585, 0.33985729678055066, 0.5335967745000403, 0.6099043792717112, 0.5917419114515496, 0.5500278194391512, 0.5102799944215946, 0.48209830821785715, 0.5039833311839459, 0.5153863169131085, 0.4905267038301133, 0.4774255630519235, 0.43858648622511964, 0.38321585354059096, 0.2971765731918481, 0.2949922188081757, 0.26597949421915246, 0.26335152487767743, 0.2758253206941532, 0.312784273875792, 0.45863206598247075, 0.7120611673084198, 0.8354935268394712, 0.8522955916932773, 0.8415713337674333, 0.8291626264606435, 0.766914634964337, 0.9239919677240351, 0.9320270065787923, 0.9245099913615462, 0.9128711903638447, 0.8853721731677808, 0.8290083030207853, 0.5823527545805973, 0.4877667521892306, 0.36662083291179215, 0.29465043082362286, 0.28396535305286363, 0.29030649892415283, 0.3573794023968304, 0.3236914560874453, 0.33349501432267914, 0.3948112492440288, 0.48541728800869066, 0.5077961811945926, 0.5562378076941314, 0.5887292494508216, 0.8411287636539129, 0.9311724996973254, 1.055723318538199, 1.1085682812364723, 1.1373377730230203, 1.1409339529352849, 0.8535413992718475, 0.4969969039597828, 0.2498808816616105, 0.007953731636987982, -0.1689174398254636, -0.20185505348037225, -0.23414343963757744, -0.11078940098994394, -0.15407852283593115], "in_signal": [0.0, -0.012911908831910068, -0.04730139969643403, -0.0996238258758018, -0.12192577931119435, -0.10067103596500718, -0.06065867768107014, -0.008934140377119794, 0.0481948847054965, 0.09368395919558276, 0.14417105286421675, 0.21725707773936215, 0.28981084149068903, 0.3631271825256116, 0.4265308300600471, 0.4787873426976448, 0.5152805522469391, 0.5606637157081115, 0.5988679865207404, 0.6553702363793827, 0.7165722520603051, 0.7773143634412966, 0.8349662033517812, 0.8654937511239595, 0.8675818511743866, 0.8498056634166866, 0.8262320226852565, 0.8036422273016564, 0.7951779716039267, 0.776931204961599, 0.7279267264515737, 0.6589040268946229, 0.5489922271097767, 0.4259396332628699, 0.3105806044487811, 0.2019146980103077, 0.12489508172196084, 0.0395547495001563, -0.03648626418056345, -0.11595122731396526, -0.19026049978094295, -0.25270153589512373, -0.3196494429755971, -0.415018861645596, -0.5565589930131754, -0.7193070194858668, -0.8494388853330257, -0.9339367546631736, -0.9798884432721009, -0.9983493581383232, -1.0148435193195153, -1.0293204349397536, -1.02833972771448, -1.0208823714999244, -1.0125415015517647, -1.0016103916731556, -0.9804855248820914, -0.9330529732144186, -0.8728064782397917, -0.7946888231438296, -0.7119613633998798, -0.6223577188867355, -0.5816602288884323, -0.599386840389054, -0.6419442872339535, -0.6949352706144871, -0.7371809426763497, -0.7628139833701566, -0.7792599071510454, -0.7240500513190212, -0.6204651236676647, -0.5067692979239957, -0.3993573188328474, -0.2971758264190946, -0.20263281226261998, -0.11880760559124239, -0.05013127460363124, 0.004447358033784772, 0.03806502667120389, 0.05398346680644186, 0.06183946721970896, 0.06424886159248033, 0.11937054863009441, 0.2022157938040836, 0.28375351089760914, 0.34535119100839723, 0.38628651669454805, 0.4110852122399574, 0.4252878314355374, 0.4410269313852191, 0.455898808490797, 0.4628243875586603, 0.465744622657313, 0.46031299537087433, 0.4448935670048177, 0.4153501682422238, 0.39127857835541424, 0.3662187615281619, 0.34564531419806505, 0.3316813154972827, 0.3279019071729846, 0.35404793893488185, 0.42565058460958943, 0.5076191730555658, 0.5765544567831081, 0.6295578321799732, 0.6694787910361073, 0.6889659598217532, 0.7359711614022098, 0.7751823304375263, 0.8050478626223303, 0.8266125281706332, 0.8383644571700628, 0.8364932263402074, 0.7856651319882855, 0.7260854560284746, 0.6541925314051381, 0.5822841112888352, 0.5226203596416409, 0.4761575874981433, 0.45240195047788073, 0.4266598515997937, 0.4080268841443708, 0.4053837571643024, 0.4213904633331801, 0.4386716069054626, 0.4621848470631964, 0.4874937275407215, 0.5582207347633598, 0.6328110877501529, 0.7173935339077622, 0.7956284833735042, 0.8639703413034076, 0.9193630636297832, 0.9061987307581961, 0.8243583653985135, 0.709462868651133, 0.569161041248304, 0.4215453450335505, 0.29686526533076596, 0.1906635243370973, 0.13037293927168905, 0.07348264685016502], "in_upper_bb": [null, 100.00237303602856, 100.12160436658164, 99.98339225655555, 100.48295240539179, 101.67935837621069, 101.97992175064286, 102.1878147672692, 102.32259483353711, 102.23091586821013, 102.35373943041571, 102.87746597908593, 103.05708900987932, 103.27266043209086, 103.35951724470534, 103.41704137324275, 103.41387575415527, 103.6426548645944, 103.72488032306356, 104.10848847549737, 104.47753767592882, 104.73157911957387, 104.77686239437541, 104.33486837134949, 104.23069263970253, 104.2431693086686, 104.25077322927862, 104.28123695100162, 104.42418263301744, 104.23675591806281, 104.20185220896411, 104.25280362142877, 104.6230148412171, 104.78814322861703, 104.84440609830581, 104.90826879178155, 104.90864584101467, 104.95212799660408, 104.95157743026203, 104.77959384449258, 104.55716790853155, 104.24307249222653, 103.90551164131612, 104.02030305751695, 104.48967044119956, 104.71306252627227, 104.4406870046755, 103.99518205890334, 103.25316121224893, 102.68513979860036, 102.4035004572492, 102.09581078793877, 102.01844401742295, 101.87574310041424, 101.61243715254074, 101.35075793193286, 100.69826568467664, 100.54363229036787, 100.21635020885977, 100.1462682111662, 99.99502978627969, 99.84356853807714, 99.70520830367283, 99.92915667262577, 99.91809798829937, 99.88720298449532, 99.90174696823496, 99.81422180884792, 99.69060140254074, 100.0235568384021, 100.48368849751422, 100.70229855817763, 100.80856887904386, 100.95322551481142, 101.09727705827433, 101.21830436128964, 101.29522355956887, 101.29262869033887, 101.26414839892206, 101.15204080456542, 101.08412850295183, 100.95986776453788, 101.5735758052632, 101.86265208499765, 101.94337747238237, 101.80687854846903, 101.68845524456793, 101.55825294454904, 101.2842337046741, 101.30969040537043, 101.29725949320493, 101.33782022911213, 101.39817341388697, 101.42753969431496, 101.4395619120185, 101.43947249320966, 101.46759892319358, 101.46706011938737, 101.42084859116908, 101.33017918802639, 101.26991677257836, 101.46851830383072, 102.17897049583567, 102.50289404612052, 102.69296998897246, 102.8661792955516, 103.02415087481288, 103.08915254213356, 103.66577632699124, 103.8865628895579, 104.07637852367182, 104.2407612854449, 104.37038223007599, 104.42060469730583, 104.38126409622987, 104.239741273932, 104.18314997335874, 104.07143595145232, 103.97962993028915, 103.89541478470255, 103.89501560039038, 103.89094844935408, 103.6607680751773, 103.66532803439458, 103.8577363194068, 103.9481549699535, 104.1000678217265, 104.22873381320852, 104.92664920842418, 105.30572615404996, 105.83732710787754, 106.20802934883196, 106.54576638413279, 106.84235141477356, 106.68095251717767, 106.75071153712807, 106.73226961030848, 106.79690180789919, 106.87102686291097, 106.87257021602841, 106.87089189868473, 106.9115497948847, 106.91751943026469], "in_lower_bb": [null, 97.71332696397144, 96.7355289667517, 96.24445774344444, 96.32732759460819, 96.00587495712266, 96.19313539221426, 96.3811102327308, 96.5647384997962, 96.76168413178985, 96.89469693322062, 96.81860068758074, 96.91774175935143, 96.99089671076628, 97.10646942196131, 97.22107112675725, 97.33964189290356, 97.36566735762783, 97.45142494009434, 97.38300152450263, 97.44720232407117, 97.71634088042615, 98.2960576056246, 99.2760516286505, 99.62892736029748, 99.71945069133142, 99.91084677072138, 100.10038304899838, 100.26143736698256, 100.71936408193719, 100.7821777910359, 100.6081363785712, 99.9889251587829, 99.58994677138296, 99.40118390169421, 99.18708120821844, 99.2067041589853, 98.8462220033959, 98.65027256973798, 98.37825615550742, 98.18918209146845, 98.10977750777349, 97.9413383586839, 97.26054694248306, 96.05947955880043, 95.09808747372773, 94.80846299532452, 94.76196794109666, 94.94447878775108, 95.05300020139963, 94.90838954275081, 94.78516921206125, 94.69203598257707, 94.57973689958575, 94.49050284745925, 94.42242206806714, 94.64891431532337, 94.69532770963215, 94.83010979114023, 94.8601917888338, 94.92643021372031, 95.00789146192287, 94.86225169632715, 94.37230332737423, 94.39186201170062, 94.44625701550468, 94.31221303176503, 94.2147381911521, 94.10513859745923, 93.9436831615979, 93.80055150248579, 93.81244144182236, 93.81818112095613, 93.84152448518857, 93.89951294172567, 93.97048563871037, 94.01556644043113, 94.01538130966112, 94.00386160107794, 93.98996919543458, 93.98388149704816, 93.99314223546213, 93.9309341947368, 94.34885791500236, 94.82863252761763, 95.42763145153097, 95.90155475543204, 96.34875705545097, 96.97777629532591, 96.97281959462957, 96.97625050679505, 96.9931897708879, 97.05432658611305, 97.09596030568505, 97.12793808798149, 97.13302750679033, 97.22291107680644, 97.31844988061262, 97.54666140883093, 97.85831081197361, 98.15257322742166, 98.33797169616928, 97.83901950416433, 97.6560959538795, 97.60579001102752, 97.6435807044484, 97.72960912518712, 97.85560745786644, 97.72798367300875, 97.76319711044212, 97.8253814763282, 97.9539987145551, 98.09237776992401, 98.30815530269419, 98.39649590377013, 98.76701872606802, 98.91460002664125, 99.1813140485477, 99.46062006971084, 99.73285521529743, 99.9652543996096, 99.94732155064591, 100.0245019248227, 100.02294196560541, 99.98076368059318, 100.00434503004651, 100.00543217827351, 100.08486618679149, 99.61895079157583, 99.47987384595002, 99.27327289212243, 99.18057065116804, 99.13083361586722, 99.14574858522641, 99.51314748282232, 99.36488846287193, 99.40433038969151, 99.26969819210083, 99.08007313708903, 99.07053978397158, 98.97121810131526, 99.11556020511529, 99.0675905697353], "out_sma_10": [103.095, 102.9875, 103.085, 102.87625, 103.06500000000001, 103.4875, 103.9192857142857, 104.341875, 104.7761111111111, 105.28251, 105.82401, 106.74401, 107.75506, 108.64605999999999, 109.38906000000001, 109.98906, 110.51306, 111.05006, 111.36006, 111.51304999999999, 111.68105, 111.46255000000001, 110.9165, 110.79549999999999, 110.72349999999999, 110.53299999999999, 110.3095, 110.02126000000001, 109.83426, 109.62526, 109.80326, 110.19868000000001, 110.86668], "out_sma_50": [103.095, 102.9875, 103.085, 102.87625, 103.06500000000001, 103.4875, 103.9192857142857, 104.341875, 104.7761111111111, 105.28251, 105.57591818181818, 106.117925, 106.67735384615384, 106.99754285714286, 107.28104, 107.550975, 107.79797647058822, 108.06864444444444, 108.24134736842105, 108.39777999999998, 108.4831238095238, 108.54729999999999, 108.52046086956523, 108.58002499999999, 108.65802400000001, 108.69790769230768, 108.72817037037038, 108.76600714285713, 108.7906275862069, 108.80694, 108.90897419354839, 109.06335625, 109.23143636363636], "out_sma_200": [103.095, 102.9875, 103.085, 102.87625, 103.06500000000001, 103.4875, 103.9192857142857, 104.341875, 104.7761111111111, 105.28251, 105.57591818181818, 106.117925, 106.67735384615384, 106.99754285714286, 107.28104, 107.550975, 107.79797647058822, 108.06864444444444, 108.24134736842105, 108.39777999999998, 108.4831238095238, 108.54729999999999, 108.52046086956523, 108.58002499999999, 108.65802400000001, 108.69790769230768, 108.72817037037038, 108.76600714285713, 108.7906275862069, 108.80694, 108.90897419354839, 109.06335625, 109.23143636363636], "out_ema_10": [103.095, 103.05590909090908, 103.09665289256198, 102.94271600300524, 103.10222218427701, 103.55636360531756, 104.09338840435072, 104.67640869446876, 105.3261525682017, 106.14687028307412, 106.5765302316061, 107.5771610985868, 108.63413180793465, 109.09338057012835, 109.48549319374138, 109.86994897669749, 110.21177643547975, 110.65872617448342, 110.78441232457735, 110.89088281101782, 110.76344957265093, 110.60554965035075, 110.1190860775597, 110.08834315436701, 110.16864439902754, 110.082527235568, 109.97934046546473, 109.94447856265296, 109.86002791489787, 109.75456829400734, 110.15737405873327, 110.82861513896357, 111.51613965915202], "out_ema_50": [103.095, 103.08656862745097, 103.0941541714725, 103.06105008631673, 103.09081282802981, 103.18921232496982, 103.31943929261806, 103.47553971251538, 103.6627734492795, 103.90502154930775, 104.08560893953097, 104.39911447131406, 104.75171782538018, 105.0030230086986, 105.24800249855356, 105.49710043978676, 105.7423121872461, 106.0139862191188, 106.2232416615063, 106.42507532183939, 106.5727194268653, 106.70300493953727, 106.75112239288875, 106.87656857355978, 107.0198403942045, 107.1247486140396, 107.21848396250864, 107.31923361103772, 107.40396954785977, 107.47753936951233, 107.65371429619812, 107.89667451987663, 108.15994218576382], "out_ema_200": [103.095, 103.09286069651742, 103.09472277913915, 103.08631757735667, 103.09361789997004, 103.11855702534348, 103.15230272658384, 103.19357334621982, 103.2438860492425, 103.3095200189018, 103.36126608836545, 103.4480196596255, 103.54694981226605, 103.62270155542758, 103.69859507228901, 103.77721601684334, 103.85654720075536, 103.94424324850904, 104.01793237041443, 104.09108727220135, 104.15177297098542, 104.20891950858756, 104.24594518511904, 104.30270194944622, 104.36466511412836, 104.41770327219673, 104.46842264262264, 104.521349780507, 104.57068958368603, 104.61754839379861, 104.69070711624839, 104.78183639867379, 104.8796290713238], "out_macd": [0.0, -0.01715099715100621, 0.0015158967865289696, -0.06604156120299365, 0.007023582095285974, 0.20618261365837043, 0.4324618251262393, 0.6678377107477758, 0.9204218067675072, 1.2346717759366186, 1.3607038398048843, 1.728726638108455, 2.1019043104191297, 2.192395030201922, 2.2454872462117663, 2.2894143414193593, 2.3097057767937628, 2.372672505058091, 2.2896672636121025, 2.200137034403866, 2.0107884270822467, 1.8159906472481566, 1.485924117210061, 1.3715309769556114, 1.312544545394914, 1.1847626455066944, 1.0567880784090136, 0.9662258041483369, 0.8597234433555059, 0.7505295886790151, 0.8710126986768643, 1.1053899193455408, 1.3371123581105024], "out_signal": [0.0, -0.003430199430201242, -0.0024409801868551994, -0.01516109639008289, -0.010724160693009117, 0.03265719417726679, 0.11261812036706131, 0.2236620384432042, 0.36301399210806484, 0.5373455488737756, 0.7020172070599974, 0.9073590932696889, 1.146268136699577, 1.3554935154000463, 1.5334922615623903, 1.684676677533784, 1.8096824973857797, 1.922280498920242, 1.9957578518586143, 2.036633688367665, 2.0314646361105813, 1.9883698383380966, 1.8878806941124895, 1.784610750681114, 1.6901975096238742, 1.5891105368004381, 1.4826460451221533, 1.37936199692739, 1.2754342862130132, 1.1704533467062137, 1.110565217100344, 1.1095301575493832, 1.155046597661607], "out_upper_bb": [null, 103.29155591591022, 103.48537482438336, 103.77296158499635, 104.21199607671518, 105.79761471576629, 107.02854301344591, 108.08366959427082, 109.13949219055449, 110.4960723994433, 110.8910849237507, 112.42536122725662, 113.93974959944599, 114.37497202650877, 114.72154365107863, 115.0565535129018, 115.34526163895487, 115.74234232110223, 115.84930461750307, 115.93384912321633, 115.8952735425126, 115.69988755064777, 115.37219962707243, 114.75302773660104, 114.2583129539027, 113.91169035964364, 113.63421127421542, 113.42808620096, 113.33302879140601, 113.34876991954323, 113.41062186239199, 113.7875264073018, 114.1095388346984], "out_lower_bb": [null, 102.68344408408977, 102.68462517561663, 101.97953841500365, 101.91800392328484, 101.17738528423371, 100.8100284151255, 100.60008040572919, 100.41273003166772, 100.0689476005567, 100.26075143988567, 99.81048877274338, 99.41495809286168, 99.62011368777695, 99.84053634892138, 100.04539648709819, 100.25069130222158, 100.39494656778666, 100.63339011933903, 100.86171087678363, 101.60978645748742, 102.50667244935222, 103.29936037292757, 104.68853226339894, 105.85424704609733, 106.61036964035631, 107.18834872578459, 107.64323379903996, 107.86129120859397, 107.78954008045676, 108.073688137608, 107.87370359269819, 107.67364116530159], "overall_sma_10": [99.2625, 98.85785, 98.42856666666667, 98.113925, 98.40513999999999, 98.84261666666667, 99.08652857142856, 99.2844625, 99.44366666666666, 99.49629999999999, 99.66038999999999, 100.04607, 100.45507, 100.93892, 101.14692, 101.20491999999999, 101.27992, 101.47991999999999, 101.61819, 101.99519000000001, 102.26435000000001, 102.40185000000001, 102.61785, 102.672, 102.7127, 102.7577, 102.8817, 102.9017, 103.06742999999999, 102.96093, 102.71968, 102.45908999999999, 101.99409, 101.70609, 101.53289, 101.33765000000001, 101.23365, 100.89665, 100.53442, 100.19692, 100.02667, 99.89376, 99.85276, 99.57476, 99.01626, 98.4735, 98.0155, 97.8605, 97.66322, 97.54122000000001, 97.28522000000001, 96.98722000000001, 96.85772, 96.88072000000001, 97.08668, 97.29968, 97.33168, 97.37845999999999, 97.38324, 97.46524, 97.63624, 97.86424, 97.70974, 97.42074, 97.22328, 97.03378000000001, 96.88228, 96.6505, 96.4125, 96.502, 96.648, 96.65050000000001, 96.91701, 97.37401, 97.77351, 98.15500999999999, 98.42851, 98.65751, 98.85551000000001, 98.64001, 98.42001, 98.30251, 98.5875, 98.8375, 98.9985, 99.07950000000001, 99.1615, 99.2495, 99.4065, 99.6425, 99.8535, 100.0285, 99.865, 99.686, 99.569, 99.493, 99.52901, 99.53601, 99.56101, 99.54599, 99.56899000000001, 99.77799, 100.15299, 100.47299000000001, 100.72976, 101.01676, 101.22475, 101.40875000000001, 101.83275, 102.10377, 102.33277, 102.41677, 102.30977, 102.25577, 102.048, 101.99000000000001, 101.873, 101.844, 101.60749999999999, 101.5245, 101.5275, 101.4215, 101.37549999999999, 101.43249999999999, 101.7905, 101.9625, 102.23249999999999, 102.46959999999999, 102.9381, 103.26109999999998, 103.58309999999999, 103.9671, 104.30109999999999, 104.5556, 104.40360000000001, 104.1531, 103.9041, 103.59700000000001, 103.013, 102.68200999999999, 102.25901, 102.06001, 101.68400999999999, 101.46500999999999, 101.57201, 101.87150999999999, 102.02050999999999, 102.38351, 102.90851, 103.3945, 103.97049999999999, 104.4585, 105.28251, 105.82401, 106.74401, 107.75506, 108.64606, 109.38906, 109.98906, 110.51306, 111.05006, 111.36006, 111.51304999999999, 111.68105, 111.46255000000001, 110.9165, 110.79549999999999, 110.72349999999999, 110.53299999999999, 110.3095, 110.02125999999998, 109.83426, 109.62526, 109.80326, 110.19868, 110.86668], "overall_sma_50": [99.2625, 98.85785, 98.42856666666667, 98.113925, 98.40513999999999, 98.84261666666667, 99.08652857142856, 99.2844625, 99.44366666666666, 99.49629999999999, 99.62421818181816, 99.84803333333333, 99.98741538461537, 100.13177857142857, 100.23299333333333, 100.31905625, 100.37675882352941, 100.50416111111112, 100.58815263157895, 100.745745, 100.88142380952381, 101.00885909090908, 101.13108260869566, 101.19020416666666, 101.22487600000001, 101.25699615384616, 101.30451481481481, 101.36042499999999, 101.44307586206897, 101.48414, 101.47440967741936, 101.46205625, 101.3926, 101.34193529411765, 101.31288, 101.2794, 101.28536216216216, 101.23837894736842, 101.21008717948719, 101.162335, 101.12130243902439, 101.08865238095238, 101.0344976744186, 100.94030454545455, 100.80252, 100.66942173913043, 100.58964680851064, 100.53465416666667, 100.48623673469388, 100.438112, 100.39126200000001, 100.357598, 100.35549799999998, 100.35449799999998, 100.29908999999999, 100.21469, 100.14849, 100.103446, 100.0533, 100.03190000000001, 99.98643200000001, 99.921232, 99.806432, 99.650862, 99.514362, 99.380462, 99.26896200000002, 99.13756200000002, 99.012162, 98.93326200000001, 98.86316199999999, 98.770962, 98.666264, 98.591264, 98.526524, 98.45992400000002, 98.378324, 98.288724, 98.16977800000001, 98.069078, 98.003228, 97.93964600000001, 97.984946, 98.017546, 98.01964600000001, 98.008294, 97.963894, 97.95929400000001, 97.94419400000001, 97.958194, 97.96859400000001, 97.966594, 97.98739400000001, 98.03979399999999, 98.13019399999999, 98.21219400000001, 98.266596, 98.29439599999999, 98.323752, 98.359148, 98.425348, 98.524748, 98.646448, 98.75824800000001, 98.85880999999999, 98.95561, 99.04521000000001, 99.10045399999998, 99.21365399999999, 99.286854, 99.36465399999999, 99.43525399999999, 99.566454, 99.725254, 99.82375400000001, 99.946854, 100.043354, 100.139154, 100.252654, 100.291354, 100.34055400000001, 100.38945399999999, 100.45815200000001, 100.536952, 100.62715200000001, 100.70835199999999, 100.80415199999999, 100.90157200000002, 101.069172, 101.215572, 101.37317200000001, 101.52237199999999, 101.600872, 101.680572, 101.70817199999999, 101.72307199999999, 101.752672, 101.77107199999999, 101.790472, 101.82347399999999, 101.85427399999999, 101.92867399999999, 101.964674, 102.03637400000001, 102.10877400000001, 102.198774, 102.250972, 102.340572, 102.459972, 102.59317599999999, 102.734576, 102.864776, 102.990578, 103.10657800000001, 103.31162400000001, 103.54643399999999, 103.73523399999998, 103.936634, 104.091234, 104.27503399999999, 104.47803400000001, 104.65343400000002, 104.83123400000001, 104.99163399999999, 105.194534, 105.331734, 105.51973400000001, 105.71253399999999, 105.87633399999999, 106.03203400000001, 106.17678599999999, 106.335986, 106.481186, 106.66578600000001, 106.87617, 107.11256999999999], "overall_sma_200": [99.2625, 98.85785, 98.42856666666667, 98.113925, 98.40513999999999, 98.84261666666667, 99.08652857142856, 99.2844625, 99.44366666666666, 99.49629999999999, 99.62421818181816, 99.84803333333333, 99.98741538461537, 100.13177857142857, 100.23299333333333, 100.31905625, 100.37675882352941, 100.50416111111112, 100.58815263157895, 100.745745, 100.88142380952381, 101.00885909090908, 101.13108260869566, 101.19020416666666, 101.22487600000001, 101.25699615384616, 101.30451481481481, 101.36042499999999, 101.44307586206897, 101.48414, 101.47440967741936, 101.46205625, 101.3926, 101.34193529411765, 101.31288, 101.2794, 101.28536216216216, 101.23837894736842, 101.21008717948719, 101.162335, 101.12130243902439, 101.08865238095238, 101.0344976744186, 100.94030454545455, 100.80252, 100.66942173913043, 100.58964680851064, 100.53465416666667, 100.48623673469388, 100.438112, 100.3691294117647, 100.29991538461537, 100.24642641509433, 100.18852962962963, 100.12691272727272, 100.06768214285715, 100.01807368421053, 99.9904827586207, 99.96030508474577, 99.94263333333333, 99.92111475409837, 99.90706451612904, 99.84377777777779, 99.7560625, 99.6802, 99.60799999999999, 99.5500447761194, 99.49930882352942, 99.44613043478262, 99.4511142857143, 99.46011267605634, 99.45476388888889, 99.4428506849315, 99.43416351351351, 99.42597466666666, 99.41681710526316, 99.4043909090909, 99.3913858974359, 99.37136835443037, 99.34972625, 99.3317049382716, 99.31424512195122, 99.33979638554217, 99.36313214285714, 99.37568352941177, 99.37759418604651, 99.3764724137931, 99.3752625, 99.37531573033708, 99.38225666666666, 99.38904505494504, 99.39188152173912, 99.39626989247311, 99.39747978723405, 99.39603263157896, 99.38961562499999, 99.39219793814434, 99.39166530612245, 99.39407272727271, 99.39863, 99.40686138613862, 99.42973529411765, 99.46973786407767, 99.50089423076923, 99.5230542857143, 99.54311981132075, 99.5634644859813, 99.5784324074074, 99.61780458715597, 99.64455181818182, 99.67045675675676, 99.69643482142858, 99.72106814159292, 99.74255, 99.7426147826087, 99.75405775862069, 99.76086068376068, 99.77042966101695, 99.78500588235293, 99.80121416666665, 99.82393140495869, 99.83783360655738, 99.85557479674796, 99.87883629032258, 99.90644560000001, 99.92933095238095, 99.9554779527559, 99.98130234375, 100.02943178294574, 100.06735923076923, 100.11089083969466, 100.15065681818182, 100.18982481203007, 100.22784850746268, 100.23956814814815, 100.23990220588236, 100.24369854014599, 100.24330942028985, 100.24407697841727, 100.25412, 100.26323971631206, 100.28511830985916, 100.29431328671328, 100.3137625, 100.33146068965517, 100.35165616438356, 100.3645700680272, 100.38791756756757, 100.42289798657718, 100.46347866666667, 100.50875364238411, 100.55968289473684, 100.62033921568627, 100.67157077922077, 100.74517354838709, 100.82623333333333, 100.89205350318471, 100.95761012658228, 101.02454339622642, 101.0915775, 101.16349316770186, 101.22637283950617, 101.28860368098158, 101.34288048780488, 101.39471151515153, 101.43408072289158, 101.485074251497, 101.5389130952381, 101.58717396449704, 101.63380823529413, 101.68149122807017, 101.72683139534884, 101.77049132947975, 101.8291091954023, 101.89779542857143, 101.97002386363637], "overall_ema_10": [99.2625, 99.11535454545454, 98.83438099173551, 98.53176626596542, 98.72053603578988, 99.14043857473717, 99.3967224702395, 99.6282274756505, 99.82624066189585, 99.85237872336933, 100.04347350093853, 100.45556922804062, 100.67455664112414, 100.91709179728338, 101.05034783414094, 101.15210277338804, 101.17899317822658, 101.45008532763993, 101.56825163170538, 101.9631149713953, 102.25982134023252, 102.5189447329175, 102.75550023602341, 102.71813655674642, 102.59792991006525, 102.50012447187156, 102.5073745678949, 102.57330646464128, 102.78857801652468, 102.76792746806565, 102.47966792841734, 102.22501921415963, 101.6695611752215, 101.3060045979085, 101.1276401255615, 100.94217828455031, 101.04360041463207, 100.76294579378987, 100.64877383128261, 100.40354222559486, 100.23562545730489, 100.14732991961309, 99.89508811604706, 99.34870845858396, 98.51076146611413, 97.8142593813661, 97.65166676657226, 97.70590917265002, 97.7888711412591, 97.84180366103016, 97.6742029953883, 97.50980245077224, 97.50165655063182, 97.43226445051694, 97.31723455042294, 97.22501008670966, 97.22773552548972, 97.44411088449158, 97.58336345094766, 97.82275191441171, 97.96952429360958, 98.1659744220442, 97.75761543621798, 97.11623081145106, 96.69964339118724, 96.37516277460773, 96.25695136104268, 96.22841474994401, 96.15597570449964, 96.8176164854997, 97.41259530631794, 97.71485070516921, 97.87307784968388, 98.04160914974136, 98.18313475887929, 98.28256480271942, 98.31482574767952, 98.32849379355596, 98.2342221947276, 98.12618179568621, 98.08323965101599, 98.04992335083125, 98.6653918324983, 99.14441149931679, 99.37815486307737, 99.40758125160875, 99.38438466040715, 99.36358744942402, 99.36657154952874, 99.48174035870534, 99.57596938439528, 99.5894294963234, 99.62771504244641, 99.60631230745615, 99.5433464333732, 99.4045561727599, 99.44738232316719, 99.42785826440951, 99.46461130724413, 99.53464561501791, 99.66107368501466, 100.03906028773926, 100.67741296269575, 101.04697424220561, 101.18892437998639, 101.27275631089795, 101.35407334528014, 101.3224236461383, 101.78561934684043, 101.92641582923306, 102.03434022391795, 102.1335510922965, 102.19654180278803, 102.19171602046293, 101.74776765310604, 101.62453717072312, 101.42916677604617, 101.33113645312868, 101.36274800710527, 101.42952109672248, 101.63324453368202, 101.61265461846709, 101.68671741510943, 101.87822333963499, 102.14218273242861, 102.25996769016885, 102.43997356468361, 102.5892510983775, 103.24393271685432, 103.55594495015352, 103.95850041376197, 104.2133185203507, 104.4218060621051, 104.57875041444963, 104.07534124818606, 103.3861882939704, 102.90869951324851, 102.41439051083968, 102.0390467815961, 101.96832918494225, 101.89045115131638, 102.15946003289523, 102.05774002691426, 102.24633274929349, 102.36154497669466, 102.52853679911381, 102.47789374472947, 102.72191306386956, 103.24520159771146, 103.83880130721846, 104.46811016045146, 105.15572649491483, 106.00743076856668, 106.46244335610001, 107.48381729135454, 108.55775960201734, 109.03089421983236, 109.43436799804465, 109.82811927112743, 110.17755213092244, 110.63072447075471, 110.7615018397084, 110.87213786885232, 110.74811280178825, 110.59300138328129, 110.10881931359378, 110.07994307475855, 110.16177160662062, 110.0769040417805, 109.97473967054768, 109.94071427590264, 109.85694804392033, 109.75204839957118, 110.15531232692187, 110.82692826748152, 111.51475949157579], "overall_ema_50": [99.2625, 99.23076274509805, 99.1656347943099, 99.08737460629774, 99.10630109232528, 99.18174026517528, 99.23539750967821, 99.2916564308673, 99.3475640218137, 99.37197327586023, 99.4320292258265, 99.5448908248137, 99.62783628266415, 99.7211956441283, 99.79683503063308, 99.8679395392357, 99.92409877299117, 100.03178117405035, 100.11288779467583, 100.25512748900226, 100.38610288159042, 100.51547139603785, 100.64506075305599, 100.71976425293614, 100.77220487046807, 100.82270664025364, 100.89005147789075, 100.96769651797347, 101.0770927329549, 101.1397557630351, 101.14143200762196, 101.1389876151662, 101.06177241457145, 101.0071931041961, 100.98044043344332, 100.94621139683771, 100.96792859696173, 100.9103627696299, 100.87995638650716, 100.81799731252649, 100.76552682968232, 100.72570224812614, 100.64861588545453, 100.50121918406415, 100.27528901998322, 100.05586592116036, 99.9328907869972, 99.85513036397771, 99.78874093793937, 99.72173148939272, 99.61185966627929, 99.5004141891703, 99.42059402488913, 99.33037465136407, 99.2311285866047, 99.13618236752217, 99.06182227467816, 99.0365664992006, 99.00415212668292, 99.0000677295581, 98.98555526957544, 98.98808251390582, 98.86776555257619, 98.68589239365164, 98.53448484880256, 98.39254426649659, 98.28793468741829, 98.20213332712737, 98.10910849076944, 98.17522188328829, 98.25031122119854, 98.28265195762214, 98.29451266516637, 98.31433569790494, 98.33416567053612, 98.34968858541707, 98.35401452324385, 98.35542571841076, 98.33403647455151, 98.30681935790243, 98.29047350072979, 98.27516081442667, 98.39907607660602, 98.51283779909205, 98.58802063050021, 98.62535315479433, 98.65102558009652, 98.6752990867594, 98.7029344166904, 98.75379973368294, 98.80267033236204, 98.83589894677922, 98.87370683121925, 98.89865950450478, 98.9128297200144, 98.90762071138639, 98.93634538937124, 98.95217498194492, 98.97875635520198, 99.0129149295078, 99.06064375580162, 99.16571654969175, 99.33764923401758, 99.46989828366395, 99.5623610960693, 99.6442292883803, 99.725632061385, 99.78266609819343, 99.94295370218585, 100.0455829687668, 100.14261893077594, 100.23820250211806, 100.32611612948598, 100.39842530087869, 100.37299685770697, 100.40033031426748, 100.40619971370796, 100.42517227395471, 100.46751845928983, 100.51702753931768, 100.59675194954052, 100.6329577554409, 100.68735156895302, 100.76784758585683, 100.86832415111735, 100.94368398832843, 101.03412775349203, 101.1214560768845, 101.32022250524199, 101.46295887758544, 101.63186245101346, 101.77806392352274, 101.91853200495322, 102.05055035770015, 102.04111701033936, 101.97224967660057, 101.92471047359663, 101.85668261188695, 101.79759701926395, 101.79181282243007, 101.78193780978576, 101.84421475842161, 101.83463770907176, 101.88406368126503, 101.92312000748993, 101.97633098758836, 101.98706310572216, 102.05894298392914, 102.19780796495154, 102.36691353495344, 102.56036790613173, 102.78349073334226, 103.06022050850531, 103.27393735130902, 103.61927314145376, 104.00245850845558, 104.28314641008477, 104.55635635478733, 104.83257767420743, 105.10384913796399, 105.40056093647522, 105.63387227229971, 105.85881845769973, 106.02866871426053, 106.18028954899542, 106.24890564511325, 106.39404660020685, 106.55624085117913, 106.67932944525053, 106.79053221210346, 106.90806428221705, 107.00892450644385, 107.09798629050488, 107.28904565166155, 107.54630660649836, 107.82331419055726], "overall_ema_200": [99.2625, 99.2544472636816, 99.23768659439125, 99.21711259842715, 99.22062391585574, 99.23862765798653, 99.2516761390016, 99.26578881423542, 99.28023171160622, 99.2870950776599, 99.30317771370309, 99.3330963434175, 99.35624961363224, 99.38264016474038, 99.40520095912107, 99.4271392580353, 99.4457746883036, 99.47785653220107, 99.50394751198017, 99.54609728798037, 99.5863848771547, 99.62716711718302, 99.66888684736031, 99.69755463992391, 99.72103170818338, 99.74430502451987, 99.77212288497242, 99.80294753288314, 99.84229432360071, 99.87048044973403, 99.8835353706322, 99.89543153609854, 99.88821331185875, 99.88604203512385, 99.8904097760679, 99.89257087282344, 99.90856519249684, 99.90449986719837, 99.90679340085809, 99.90075565557592, 99.89656903213736, 99.89511063380765, 99.88381600063543, 99.85402678669877, 99.80314094802515, 99.75216442117913, 99.72398368066989, 99.70633210175775, 99.6909676032328, 99.67493807484243, 99.64752575568977, 99.61889365861823, 99.59746188092053, 99.57281051892133, 99.54521638440471, 99.5180003009778, 99.49533363131634, 99.48461190364155, 99.47192919813268, 99.46623836034033, 99.45791758063545, 99.45385869923611, 99.41869592610938, 99.36706711092421, 99.32187241330308, 99.27802293655381, 99.24266947449854, 99.21139913146871, 99.17775336896655, 99.18389512648928, 99.19291109537994, 99.1917378506498, 99.1857016531309, 99.18186382573657, 99.17826319065462, 99.17380286039935, 99.16670034437549, 99.15897198273991, 99.14554937594649, 99.13056878514105, 99.1182248171297, 99.10610317715827, 99.12927627987312, 99.1508755208694, 99.16360312762693, 99.16734837013811, 99.16846928187805, 99.16947953777975, 99.17157426874712, 99.17981731084915, 99.18797833263174, 99.19257556315283, 99.19861958740007, 99.20171789996327, 99.20229782135667, 99.19809585298496, 99.20249390419905, 99.20386212405776, 99.20810230192784, 99.21448735364994, 99.22459195709622, 99.24962089284652, 99.29241073470875, 99.32641659804499, 99.35130499010424, 99.37417757726739, 99.3975190939115, 99.4152552223303, 99.45958104101359, 99.49043098090401, 99.52057594626815, 99.55101797665354, 99.58016207638833, 99.60593160796657, 99.60736512430522, 99.6219187051579, 99.63115334490757, 99.64367918227168, 99.66219978742322, 99.68277491391652, 99.71130451676314, 99.7293014867456, 99.75209450677798, 99.78182490969562, 99.81713013447477, 99.84671092915661, 99.88057450200084, 99.9142105766078, 99.97665624251219, 100.02624175253695, 100.0833935758948, 100.13589712240332, 100.1878782455635, 100.23859587496088, 100.25423173690157, 100.2545378887732, 100.25956736251676, 100.25887514995442, 100.25978186488024, 100.27361587617497, 100.28621671322797, 100.31690112404164, 100.32966827703626, 100.35718401557322, 100.38228666218444, 100.41111963071992, 100.42941694782719, 100.46315409262493, 100.51426698722568, 100.57392602217867, 100.64085213141072, 100.71656504552604, 100.80734648785912, 100.88398980638789, 100.99539289289149, 101.1187272919672, 101.21864045324116, 101.3184549760945, 101.42075890668062, 101.52353742502211, 101.63444750039503, 101.7311196645702, 101.82702892163915, 101.91024256420991, 101.98969288695409, 102.04880042041724, 102.12741932170663, 102.21102708964985, 102.28549448179264, 102.35742986008327, 102.43136190127647, 102.50149760375135, 102.56894538878865, 102.66248822074101, 102.77379878570878, 102.89157193211963], "overall_macd": [0.0, -0.06455954415955034, -0.1848593631545299, -0.30891353059327287, -0.21113359305276447, -0.01565206258025853, 0.09939075545467801, 0.1979640088386816, 0.2767109850359617, 0.27564025715592777, 0.3461194275387527, 0.5096011772399436, 0.5800258964959966, 0.6563925466653018, 0.680145420197789, 0.6878133932480353, 0.6612533904441165, 0.7421963695528007, 0.7516850697712556, 0.8813792358139523, 0.9613803147839945, 1.0202828089652627, 1.0655735629937197, 0.9876039422126723, 0.8759342513760942, 0.7787009123858866, 0.7319374597595356, 0.7132830457672554, 0.7613209488130082, 0.7039441383922878, 0.5319088124114728, 0.3828132286668193, 0.10934502797039158, -0.06627074212475748, -0.15085551080757398, -0.2327489277435859, -0.1831833834314267, -0.3018065793870619, -0.34065031890344244, -0.4338110798475725, -0.4874975896488536, -0.5024656803518468, -0.5874410712974907, -0.7964965363255914, -1.1227195184834926, -1.3702991253766328, -1.3699663487216611, -1.2719282319837646, -1.1636951977078098, -1.0721930176032117, -1.0808201640442832, -1.0872280974207058, -1.024416898813385, -0.9910529466417017, -0.9791780217591253, -0.9578859521587191, -0.8959860577178347, -0.7433227665437272, -0.6318204983412841, -0.48221820275998084, -0.3810515244240804, -0.26394314083415793, -0.41887026889521906, -0.6702932863915407, -0.8121740746135515, -0.9068992041366215, -0.9061636309237997, -0.8653461461453844, -0.8450436022746004, -0.5032106279909243, -0.20612541306223875, -0.05198599494931955, 0.03029059753174579, 0.11155014323591672, 0.1755392443632786, 0.21649322109426805, 0.22457404934681335, 0.2227618885834488, 0.17253570122088036, 0.1176572273473937, 0.09326346887277737, 0.07388643908356585, 0.33985729678055066, 0.5335967745000403, 0.6099043792717112, 0.5917419114515496, 0.5500278194391512, 0.5102799944215946, 0.48209830821785715, 0.5039833311839459, 0.5153863169131085, 0.4905267038301133, 0.4774255630519235, 0.43858648622511964, 0.38321585354059096, 0.2971765731918481, 0.2949922188081757, 0.26597949421915246, 0.26335152487767743, 0.2758253206941532, 0.312784273875792, 0.45863206598247075, 0.7120611673084198, 0.8354935268394712, 0.8522955916932773, 0.8415713337674333, 0.8291626264606435, 0.766914634964337, 0.9239919677240351, 0.9320270065787923, 0.9245099913615462, 0.9128711903638447, 0.8853721731677808, 0.8290083030207853, 0.5823527545805973, 0.4877667521892306, 0.36662083291179215, 0.29465043082362286, 0.28396535305286363, 0.29030649892415283, 0.3573794023968304, 0.3236914560874453, 0.33349501432267914, 0.3948112492440288, 0.48541728800869066, 0.5077961811945926, 0.5562378076941314, 0.5887292494508216, 0.8411287636539129, 0.9311724996973254, 1.055723318538199, 1.1085682812364723, 1.1373377730230203, 1.1409339529352849, 0.8535413992718475, 0.4969969039597828, 0.2498808816616105, 0.007953731636987982, -0.1689174398254636, -0.20185505348037225, -0.23414343963757744, -0.11078940098994394, -0.15407852283593115, -0.06697936162882456, -0.015126977644570161, 0.057579328641040206, 0.03172154207116762, 0.13634325866661356, 0.3587523727095743, 0.6015087740513962, 0.8478676779624976, 1.1070050792835673, 1.4242630993581145, 1.5504913133839437, 1.916504970374163, 2.285968605105836, 2.3714518675867, 2.41858032830433, 2.455862394925788, 2.4690507674078503, 2.5246365205785963, 2.4341166802356895, 2.3370527975711894, 2.1402414616081558, 1.9381215663481584, 1.600926530844177, 1.4796378103684873, 1.4140168719858792, 1.2798806168771506, 1.1458436008589103, 1.0495166669316944, 0.937548651268699, 0.8231856914043192, 0.9387909428905772, 1.1685740778967073, 1.3959771144069748], "overall_signal": [0.0, -0.012911908831910068, -0.04730139969643403, -0.0996238258758018, -0.12192577931119435, -0.10067103596500718, -0.06065867768107014, -0.008934140377119794, 0.0481948847054965, 0.09368395919558276, 0.14417105286421675, 0.21725707773936215, 0.28981084149068903, 0.3631271825256116, 0.4265308300600471, 0.4787873426976448, 0.5152805522469391, 0.5606637157081115, 0.5988679865207404, 0.6553702363793827, 0.7165722520603051, 0.7773143634412966, 0.8349662033517812, 0.8654937511239595, 0.8675818511743866, 0.8498056634166866, 0.8262320226852565, 0.8036422273016564, 0.7951779716039267, 0.776931204961599, 0.7279267264515737, 0.6589040268946229, 0.5489922271097767, 0.4259396332628699, 0.3105806044487811, 0.2019146980103077, 0.12489508172196084, 0.0395547495001563, -0.03648626418056345, -0.11595122731396526, -0.19026049978094295, -0.25270153589512373, -0.3196494429755971, -0.415018861645596, -0.5565589930131754, -0.7193070194858668, -0.8494388853330257, -0.9339367546631736, -0.9798884432721009, -0.9983493581383232, -1.0148435193195153, -1.0293204349397536, -1.02833972771448, -1.0208823714999244, -1.0125415015517647, -1.0016103916731556, -0.9804855248820914, -0.9330529732144186, -0.8728064782397917, -0.7946888231438296, -0.7119613633998798, -0.6223577188867355, -0.5816602288884323, -0.599386840389054, -0.6419442872339535, -0.6949352706144871, -0.7371809426763497, -0.7628139833701566, -0.7792599071510454, -0.7240500513190212, -0.6204651236676647, -0.5067692979239957, -0.3993573188328474, -0.2971758264190946, -0.20263281226261998, -0.11880760559124239, -0.05013127460363124, 0.004447358033784772, 0.03806502667120389, 0.05398346680644186, 0.06183946721970896, 0.06424886159248033, 0.11937054863009441, 0.2022157938040836, 0.28375351089760914, 0.34535119100839723, 0.38628651669454805, 0.4110852122399574, 0.4252878314355374, 0.4410269313852191, 0.455898808490797, 0.4628243875586603, 0.465744622657313, 0.46031299537087433, 0.4448935670048177, 0.4153501682422238, 0.39127857835541424, 0.3662187615281619, 0.34564531419806505, 0.3316813154972827, 0.3279019071729846, 0.35404793893488185, 0.42565058460958943, 0.5076191730555658, 0.5765544567831081, 0.6295578321799732, 0.6694787910361073, 0.6889659598217532, 0.7359711614022098, 0.7751823304375263, 0.8050478626223303, 0.8266125281706332, 0.8383644571700628, 0.8364932263402074, 0.7856651319882855, 0.7260854560284746, 0.6541925314051381, 0.5822841112888352, 0.5226203596416409, 0.4761575874981433, 0.45240195047788073, 0.4266598515997937, 0.4080268841443708, 0.4053837571643024, 0.4213904633331801, 0.4386716069054626, 0.4621848470631964, 0.4874937275407215, 0.5582207347633598, 0.6328110877501529, 0.7173935339077622, 0.7956284833735042, 0.8639703413034076, 0.9193630636297832, 0.9061987307581961, 0.8243583653985135, 0.709462868651133, 0.569161041248304, 0.4215453450335505, 0.29686526533076596, 0.1906635243370973, 0.13037293927168905, 0.07348264685016502, 0.045390245154367105, 0.033286800594579655, 0.03814530620387177, 0.03686055337733094, 0.05675709443518746, 0.11715615009006483, 0.21402667488233112, 0.34079487549836446, 0.494036916255405, 0.680082152875947, 0.8541639849775463, 1.0666321820568698, 1.3104994666666632, 1.5226899468506707, 1.7018680231414027, 1.8526668974982798, 1.9759436714801941, 2.0856822412998746, 2.1553691290870374, 2.191705862783868, 2.181412982548726, 2.1327546993086126, 2.0263890656157257, 1.917038814566278, 1.8164344260501983, 1.709123664215589, 1.5964676515442533, 1.4870774546217416, 1.3771716939511331, 1.2663744934417704, 1.200857783331532, 1.194401042244567, 1.2347162566770487], "overall_upper_bb": [null, 100.00237303602856, 100.12160436658164, 99.98339225655555, 100.48295240539179, 101.67935837621069, 101.97992175064286, 102.1878147672692, 102.32259483353711, 102.23091586821013, 102.35373943041571, 102.87746597908593, 103.05708900987932, 103.27266043209086, 103.35951724470534, 103.41704137324275, 103.41387575415527, 103.6426548645944, 103.72488032306356, 104.10848847549737, 104.47753767592882, 104.73157911957387, 104.77686239437541, 104.33486837134949, 104.23069263970253, 104.2431693086686, 104.25077322927862, 104.28123695100162, 104.42418263301744, 104.23675591806281, 104.20185220896411, 104.25280362142877, 104.6230148412171, 104.78814322861703, 104.84440609830581, 104.90826879178155, 104.90864584101467, 104.95212799660408, 104.95157743026203, 104.77959384449258, 104.55716790853155, 104.24307249222653, 103.90551164131612, 104.02030305751695, 104.48967044119956, 104.71306252627227, 104.4406870046755, 103.99518205890334, 103.25316121224893, 102.68513979860036, 102.4035004572492, 102.09581078793877, 102.01844401742295, 101.87574310041424, 101.61243715254074, 101.35075793193286, 100.69826568467664, 100.54363229036787, 100.21635020885977, 100.1462682111662, 99.99502978627969, 99.84356853807714, 99.70520830367283, 99.92915667262577, 99.91809798829937, 99.88720298449532, 99.90174696823496, 99.81422180884792, 99.69060140254074, 100.0235568384021, 100.48368849751422, 100.70229855817763, 100.80856887904386, 100.95322551481142, 101.09727705827433, 101.21830436128964, 101.29522355956887, 101.29262869033887, 101.26414839892206, 101.15204080456542, 101.08412850295183, 100.95986776453788, 101.5735758052632, 101.86265208499765, 101.94337747238237, 101.80687854846903, 101.68845524456793, 101.55825294454904, 101.2842337046741, 101.30969040537043, 101.29725949320493, 101.33782022911213, 101.39817341388697, 101.42753969431496, 101.4395619120185, 101.43947249320966, 101.46759892319358, 101.46706011938737, 101.42084859116908, 101.33017918802639, 101.26991677257836, 101.46851830383072, 102.17897049583567, 102.50289404612052, 102.69296998897246, 102.8661792955516, 103.02415087481288, 103.08915254213356, 103.66577632699124, 103.8865628895579, 104.07637852367182, 104.2407612854449, 104.37038223007599, 104.42060469730583, 104.38126409622987, 104.239741273932, 104.18314997335874, 104.07143595145232, 103.97962993028915, 103.89541478470255, 103.89501560039038, 103.89094844935408, 103.6607680751773, 103.66532803439458, 103.8577363194068, 103.9481549699535, 104.1000678217265, 104.22873381320852, 104.92664920842418, 105.30572615404996, 105.83732710787754, 106.20802934883196, 106.54576638413279, 106.84235141477356, 106.68095251717767, 106.75071153712807, 106.73226961030848, 106.79690180789919, 106.87102686291097, 106.87257021602841, 106.87089189868473, 106.9115497948847, 106.91751943026469, 106.93367095954636, 106.90861188928359, 106.93403119752026, 106.89674959397428, 106.94154008634595, 106.81917304532988, 107.12147189768986, 107.46224382894374, 108.08659254469502, 109.07613080916421, 109.62839687653427, 111.15577212074459, 112.68397898993916, 113.44689715483304, 114.03146492752069, 114.53778667863435, 115.04245769418606, 115.56207508840644, 115.88776001474507, 115.9338491232165, 115.89527354251275, 115.69988755064794, 115.37219962707262, 114.7530277366013, 114.25831295390297, 113.91169035964403, 113.63421127421582, 113.42808620096046, 113.33302879140649, 113.3487699195437, 113.41062186239249, 113.78752640730225, 114.10953883469881], "overall_lower_bb": [null, 97.71332696397144, 96.7355289667517, 96.24445774344444, 96.32732759460819, 96.00587495712266, 96.19313539221426, 96.3811102327308, 96.5647384997962, 96.76168413178985, 96.89469693322062, 96.81860068758074, 96.91774175935143, 96.99089671076628, 97.10646942196131, 97.22107112675725, 97.33964189290356, 97.36566735762783, 97.45142494009434, 97.38300152450263, 97.44720232407117, 97.71634088042615, 98.2960576056246, 99.2760516286505, 99.62892736029748, 99.71945069133142, 99.91084677072138, 100.10038304899838, 100.26143736698256, 100.71936408193719, 100.7821777910359, 100.6081363785712, 99.9889251587829, 99.58994677138296, 99.40118390169421, 99.18708120821844, 99.2067041589853, 98.8462220033959, 98.65027256973798, 98.37825615550742, 98.18918209146845, 98.10977750777349, 97.9413383586839, 97.26054694248306, 96.05947955880043, 95.09808747372773, 94.80846299532452, 94.76196794109666, 94.94447878775108, 95.05300020139963, 94.90838954275081, 94.78516921206125, 94.69203598257707, 94.57973689958575, 94.49050284745925, 94.42242206806714, 94.64891431532337, 94.69532770963215, 94.83010979114023, 94.8601917888338, 94.92643021372031, 95.00789146192287, 94.86225169632715, 94.37230332737423, 94.39186201170062, 94.44625701550468, 94.31221303176503, 94.2147381911521, 94.10513859745923, 93.9436831615979, 93.80055150248579, 93.81244144182236, 93.81818112095613, 93.84152448518857, 93.89951294172567, 93.97048563871037, 94.01556644043113, 94.01538130966112, 94.00386160107794, 93.98996919543458, 93.98388149704816, 93.99314223546213, 93.9309341947368, 94.34885791500236, 94.82863252761763, 95.42763145153097, 95.90155475543204, 96.34875705545097, 96.97777629532591, 96.97281959462957, 96.97625050679505, 96.9931897708879, 97.05432658611305, 97.09596030568505, 97.12793808798149, 97.13302750679033, 97.22291107680644, 97.31844988061262, 97.54666140883093, 97.85831081197361, 98.15257322742166, 98.33797169616928, 97.83901950416433, 97.6560959538795, 97.60579001102752, 97.6435807044484, 97.72960912518712, 97.85560745786644, 97.72798367300875, 97.76319711044212, 97.8253814763282, 97.9539987145551, 98.09237776992401, 98.30815530269419, 98.39649590377013, 98.76701872606802, 98.91460002664125, 99.1813140485477, 99.46062006971084, 99.73285521529743, 99.9652543996096, 99.94732155064591, 100.0245019248227, 100.02294196560541, 99.98076368059318, 100.00434503004651, 100.00543217827351, 100.08486618679149, 99.61895079157583, 99.47987384595002, 99.27327289212243, 99.18057065116804, 99.13083361586722, 99.14574858522641, 99.51314748282232, 99.36488846287193, 99.40433038969151, 99.26969819210083, 99.08007313708903, 99.07053978397158, 98.97121810131526, 99.11556020511529, 99.0675905697353, 99.08693904045361, 99.06699811071643, 99.09057880247974, 99.0278604060257, 99.03896991365406, 99.10233695467011, 98.95503810231016, 98.76726617105629, 98.431917455305, 97.89038919083579, 97.66062312346573, 97.16024787925545, 96.94259101006082, 97.21967284516697, 97.74110507247931, 98.35978332136565, 98.86510230581396, 99.45848491159354, 99.93079998525495, 100.86171087678352, 101.60978645748726, 102.50667244935205, 103.29936037292738, 104.68853226339874, 105.854247046097, 106.61036964035598, 107.1883487257842, 107.64323379903955, 107.86129120859351, 107.78954008045629, 108.0736881376075, 107.87370359269774, 107.67364116530118]}, "alignment": "consistent"}

1780_LPLA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672255800.0, 1672259400.0, 1672262940.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435740.0, 1672439400.0, 1672442940.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959660.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305140.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386140.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467140.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566140.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643660.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673657940.0, 1673983800.0, 1673987460.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001860.0, 1674005400.0, 1674072000.0, 1674075540.0, 1674079140.0, 1674082680.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248340.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505860.0, 1674509460.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604740.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685740.0, 1674689460.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766740.0, 1674770340.0, 1674774000.0, 1674777480.0, 1674781200.0], "input_window": [[214.09, 214.365, 214.95, 214.985, 214.69, 213.97, 213.58, 214.95, 214.73, 214.81, 214.4, 214.07, 214.49, 213.39, 215.24, 215.17, 214.905, 213.69, 214.92, 214.67, 217.28, 217.03, 215.64, 216.05, 216.52, 215.92, 216.62, 214.505, 213.31, 212.93, 213.685, 213.02, 211.94, 218.5, 220.02, 218.73, 217.05, 217.95, 219.125, 222.8, 223.07, 221.7339, 222.11, 222.32, 222.96, 223.7, 223.97, 223.785, 223.53, 223.94, 223.07, 222.33, 224.82, 222.95, 225.21, 224.72, 225.2, 224.9, 224.625, 225.15, 224.84, 224.34, 224.505, 225.74, 223.13, 219.38, 226.43, 226, 225.35, 225.81, 227.72, 226.505, 227.71, 227.8848, 228.86, 230.2, 231.21, 231.08, 229.3, 232.265, 231.81, 231.74, 231.84, 231.86, 232.85, 230.98, 230.46, 229.415, 229.09, 231.26, 231.62, 227.92, 221.515, 220.17, 221.65, 221.505, 222.81, 222.57, 223.49, 223.415, 225.155, 225.15, 224.685, 225, 223.34, 226.745, 225.54, 226.1, 226.86, 226.88, 226.09, 230.6, 232.67, 231.88, 232.3828, 232.84, 231.985, 228.92, 229.76, 229.6, 230.14, 232.09, 231.72, 231.77, 232.71, 232.77, 232.29, 232.13, 231.775, 232.18], [214.09, 214.45, 215.01, 215.16, 214.69, 213.97, 213.61, 215.07, 214.73, 215.07, 214.4, 214.115, 214.49, 214.02, 215.3841, 215.17, 214.905, 214.06, 214.92, 214.68, 218.48, 217.03, 215.695, 216.05, 216.52, 216.17, 217.4, 214.73, 213.32, 212.95, 213.85, 213.51, 212.01, 218.5, 220.02, 218.73, 217.05, 217.96, 219.13, 222.8, 223.36, 221.825, 222.11, 222.32, 222.96, 223.79, 223.97, 223.89, 223.57, 223.99, 223.225, 222.33, 224.82, 222.95, 225.21, 224.72, 225.32, 224.9, 224.688, 225.15, 224.92, 224.42, 224.539, 225.74, 223.13, 219.44, 226.86, 226, 225.35, 226.08, 227.72, 226.505, 227.71, 228.12, 228.9, 230.255, 231.21, 231.08, 229.3, 232.58, 231.81, 231.74, 231.93, 231.86, 232.935, 231.01, 230.46, 229.415, 229.19, 231.26, 231.62, 228.855, 221.515, 220.24, 221.65, 221.74, 222.835, 222.6459, 223.49, 223.415, 225.27, 225.15, 224.89, 225.045, 225.84, 226.745, 225.54, 226.1, 226.86, 226.88, 226.21, 230.6, 232.67, 232, 232.3828, 232.84, 231.985, 228.92, 229.76, 229.61, 230.14, 232.09, 231.72, 231.885, 232.84, 232.77, 232.29, 232.13, 231.91, 232.42], [214.09, 214.365, 214.95, 214.985, 214.69, 213.97, 213.565, 214.94, 214.6, 214.69, 214.4, 214.07, 214.49, 213.39, 215.24, 214.85, 214.84, 213.69, 214.905, 214.61, 217.19, 217.03, 215.64, 215.895, 216.315, 215.91, 216.62, 214.505, 213.3, 212.86, 213.685, 212.95, 211.88, 218.5, 220.02, 218.73, 216.9, 217.845, 218.96, 222.8, 222.85, 221.7339, 221.89, 222.32, 222.96, 223.69, 223.84, 223.66, 223.46, 223.9101, 223.07, 222.33, 223.11, 222.95, 225.05, 224.69, 225.2, 224.87, 224.625, 225.15, 224.77, 224.05, 224.49, 225.74, 222.74, 218.61, 226.43, 225.93, 224.975, 225.755, 227.61, 226.505, 227.1, 227.8848, 228.53, 230.12, 231.21, 231.08, 229.3, 232.215, 231.8, 231.74, 231.84, 231.86, 232.85, 230.6, 230.46, 229.23, 229.09, 230.85, 231.3, 227.92, 221.32, 220.17, 221.6, 221.505, 222.78, 222.37, 223.03, 223.27, 225.155, 225.07, 224.615, 224.91, 223.34, 226.64, 225.54, 226.1, 226.86, 226.8175, 225.955, 230.16, 232.67, 231.88, 232.26, 232.77, 231.985, 226.63, 229.64, 229.52, 230.125, 232.09, 231.72, 231.77, 232.525, 232.77, 232.29, 232.05, 231.775, 232.18], [214.09, 214.45, 214.95, 215.16, 214.69, 213.97, 213.61, 215.07, 214.6, 214.945, 214.4, 214.115, 214.49, 214.02, 215.335, 214.94, 214.905, 214.06, 214.905, 214.61, 218.27, 217.03, 215.695, 215.9, 216.39, 216.17, 217.06, 214.515, 213.3, 212.86, 213.85, 213.49, 211.94, 218.5, 220.02, 218.73, 216.97, 217.92, 218.96, 222.8, 223.15, 221.825, 222.01, 222.32, 222.96, 223.79, 223.84, 223.785, 223.57, 223.99, 223.225, 222.33, 223.11, 222.95, 225.05, 224.69, 225.32, 224.87, 224.688, 225.15, 224.92, 224.05, 224.49, 225.74, 222.97, 218.61, 226.57, 225.93, 224.975, 226.08, 227.72, 226.505, 227.14, 227.995, 228.53, 230.21, 231.21, 231.08, 229.3, 232.54, 231.8, 231.74, 231.925, 231.86, 232.92, 230.66, 230.46, 229.23, 229.19, 230.85, 231.36, 228.855, 221.32, 220.19, 221.6, 221.74, 222.8, 222.37, 223.03, 223.27, 225.21, 225.07, 224.8, 225, 225.32, 226.64, 225.54, 226.1, 226.86, 226.8175, 225.955, 230.16, 232.67, 231.915, 232.27, 232.77, 231.985, 228.2843, 229.65, 229.61, 230.125, 232.09, 231.72, 231.885, 232.525, 232.77, 232.29, 232.05, 231.91, 232.36], [2427, 2057, 917, 455, 328, 881, 1334, 1376, 710, 8375, 160, 487, 184, 4400, 2012, 4417, 1089, 2099, 972, 987, 2238, 115, 1013, 1407, 3361, 1336, 8121, 3828, 808, 1068, 741, 3462, 3329, 1061, 269, 469, 1403, 1447, 2741, 2995, 6213, 606, 1574, 451, 326, 4166, 1196, 1072, 1587, 966, 607, 104, 5528, 532, 500, 1339, 1073, 204, 1698, 112, 2038, 2196, 402, 647, 7068, 11921, 2387, 433, 2183, 1632, 1252, 903, 2286, 1576, 3646, 2246, 250, 644, 5494, 6754, 962, 296, 1019, 448, 2169, 2601, 437, 971, 469, 881, 1713, 2993, 833, 1094, 492, 1262, 1012, 1872, 2215, 1260, 1685, 835, 4602, 3451, 9110, 1573, 745, 132, 216, 495, 3094, 1212, 314, 1205, 481, 1186, 631, 2779, 1148, 829, 918, 248, 104, 1490, 4067, 409, 360, 540, 301, 4237]], "output_timestamps": [1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112280.0, 1675116000.0, 1675119660.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285140.0, 1675288740.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0], "output_window": [[233.19, 233.87, 234.69, 234.44, 234.92, 232.59, 233.6, 234.115, 234.96, 234.12, 234.09, 233.23, 235.9, 235.4, 235, 234.69, 234.55, 239.1, 236.405, 235.92, 235.67, 237.3, 237.63, 235.55, 230.29, 227.3, 228.51, 228.615, 223.345, 223.46], [233.19, 234.2, 234.69, 234.47, 234.92, 232.63, 233.6, 234.115, 235, 234.12, 234.09, 233.23, 235.9, 235.4, 235, 234.7, 234.55, 239.24, 236.49, 235.92, 235.67, 237.78, 237.675, 236.62, 230.29, 227.445, 228.51, 228.71, 223.36, 223.65], [232.13, 233.85, 234.39, 234.44, 234.78, 232.55, 233.42, 234.115, 234.95, 234.12, 233.07, 233.23, 235.9, 235.4, 235, 234.61, 234.385, 238.5, 236.4, 235.64, 235.5, 236.915, 237.34, 235.22, 229.83, 227.3, 228.46, 228.55, 223.18, 223.46], [232.13, 234.01, 234.45, 234.47, 234.825, 232.55, 233.42, 234.115, 235, 234.12, 233.44, 233.23, 235.9, 235.4, 235, 234.61, 234.51, 239.24, 236.49, 235.79, 235.5, 237.78, 237.35, 235.975, 229.96, 227.445, 228.5, 228.59, 223.36, 223.6], [6907, 3260, 2320, 707, 2364, 572, 1538, 131, 763, 134, 10738, 412, 474, 184, 336, 830, 2652, 5900, 475, 1652, 1560, 1903, 4787, 5886, 5428, 715, 1717, 992, 3189, 2787]], "text": {"content": "LPL Financial Holdings Inc. (LPLA) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-26T23:00:22Z\n\nLPL Financial Holdings Inc. (LPLA) closed the most recent trading day at $232.24, moving +0.13% from the previous trading session.\n\nArticle Content:\n\nLPLA Quick QuoteLPLA\nIn the latest trading session, LPL Financial Holdings Inc. (LPLA Quick QuoteLPLA  -  Free Report)     closed at $232.24, marking a +0.13% move from the previous day. The stock lagged the S&P 500's daily gain of 1.1%. Elsewhere, the Dow gained 0.61%, while the tech-heavy Nasdaq added 6.59%.\nHeading into today, shares of the company had gained 8.9% over the past month, outpacing the Finance sector's gain of 6.37% and the S&P 500's gain of 4.58% in that time.\nWall Street will be looking for positivity from LPL Financial Holdings Inc. as it approaches its next earnings report date. This is expected to be February 2, 2023. The company is expected to report EPS of $4, up 145.4% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.28 billion, up 8.9% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for LPL Financial Holdings Inc.Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.53% lower. LPL Financial Holdings Inc. is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, LPL Financial Holdings Inc. is holding a Forward P/E ratio of 12.04. This valuation marks a discount compared to its industry's average Forward P/E of 12.92.\nWe can also see that LPLA currently has a PEG ratio of 0.27. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Financial - Investment Bank stocks are, on average, holding a PEG ratio of 1.26 based on yesterday's closing prices.\nThe Financial - Investment Bank industry is part of the Finance sector. This group has a Zacks Industry Rank of 37, putting it in the top 15% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nLPL Financial Holdings Inc. (LPLA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674774022000, "published_utc": "2023-01-26T23:00:22Z", "article_url": "https://www.zacks.com/stock/news/2045088/lpl-financial-holdings-inc-lpla-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.414731403399728, "input_bin_label": ">+4%", "output_percentage_change": 0.5293011100101964, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.442057078798632, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [214.09, 214.26999999999998, 214.49666666666667, 214.6625, 214.66799999999998, 214.55166666666665, 214.41714285714286, 214.49875, 214.51, 214.55349999999999, 214.58450000000002, 214.55100000000002, 214.50500000000002, 214.39100000000002, 214.45550000000003, 214.5525, 214.68199999999996, 214.581, 214.61150000000004, 214.57799999999997, 214.965, 215.25650000000002, 215.377, 215.565, 215.6705, 215.7935, 216.00900000000001, 216.05450000000002, 215.894, 215.719, 215.277, 214.923, 214.54749999999999, 214.80749999999998, 215.1705, 215.42649999999998, 215.41750000000002, 215.75799999999998, 216.324, 217.31799999999998, 218.248, 219.0815, 220.08849999999998, 220.4705, 220.7645, 221.2705, 221.95749999999998, 222.544, 223.00500000000002, 223.12400000000002, 223.13150000000002, 223.18199999999996, 223.292, 223.35500000000002, 223.564, 223.654, 223.802, 223.9105, 224.0223, 224.13830000000002, 224.3078, 224.47979999999998, 224.6178, 224.89679999999998, 224.6888, 224.0808, 224.2058, 224.3118, 224.34049999999996, 224.4335, 224.7135, 224.959, 225.224, 225.4495, 226.00549999999998, 227.1655, 227.6295, 228.14450000000002, 228.57700000000006, 229.223, 229.631, 230.1545, 230.63299999999998, 231.01950000000002, 231.45850000000002, 231.50349999999997, 231.42849999999999, 231.24349999999998, 231.23250000000002, 231.06349999999998, 231.01950000000002, 230.731, 229.6705, 228.50349999999997, 227.37150000000003, 226.4795, 225.7135, 225.0275, 224.4115, 223.65349999999998, 223.03849999999997, 222.66, 223.00799999999998, 223.48899999999998, 223.86100000000002, 224.35100000000003, 224.625, 224.998, 225.381, 225.73575, 225.81025, 226.31925, 227.10625, 227.79775, 228.49274999999997, 229.10575, 229.75025, 229.96868000000003, 230.24768, 230.52693, 230.94393, 231.13693000000004, 231.04193, 231.03893000000002, 231.06443, 231.06443000000004, 231.09493000000003, 231.47149999999996, 231.69750000000005, 231.9725], "in_sma_50": [214.09, 214.26999999999998, 214.49666666666667, 214.6625, 214.66799999999998, 214.55166666666665, 214.41714285714286, 214.49875, 214.51, 214.55349999999999, 214.53954545454545, 214.5041666666667, 214.50307692307692, 214.46857142857144, 214.52633333333333, 214.5521875, 214.57294117647058, 214.54444444444445, 214.56342105263158, 214.56574999999998, 214.74214285714285, 214.84613636363636, 214.88304347826087, 214.92541666666668, 214.984, 215.0296153846154, 215.1048148148148, 215.08375, 215.02224137931037, 214.95016666666666, 214.91467741935483, 214.87015625, 214.78136363636364, 214.89073529411763, 215.03728571428573, 215.13986111111112, 215.18932432432433, 215.26118421052632, 215.35602564102564, 215.542125, 215.72768292682926, 215.87285714285713, 216.01558139534885, 216.15886363636363, 216.31, 216.47260869565216, 216.62936170212765, 216.7784375, 216.91704081632653, 217.05849999999998, 217.2412, 217.39879999999997, 217.562, 217.7178, 217.925, 218.13940000000002, 218.3736, 218.56959999999998, 218.77136, 218.97546000000003, 219.18586, 219.38456000000002, 219.58455999999998, 219.81896, 219.97165999999999, 220.04506, 220.27836, 220.51576, 220.71716, 220.94655999999998, 221.13556, 221.32506, 221.55396000000002, 221.79586, 222.03866, 222.31946, 222.60245999999998, 222.93376, 223.25376, 223.64736000000002, 224.00636000000003, 224.37136, 224.77106, 225.03826, 225.29626, 225.53486, 225.80466, 226.03086000000002, 226.23546, 226.39646000000002, 226.56065999999998, 226.70126, 226.68746, 226.64486, 226.61766, 226.57666, 226.55586, 226.52756000000002, 226.51676, 226.50236, 226.54206000000002, 226.59686000000002, 226.63065999999998, 226.67165999999997, 226.67705999999998, 226.71606, 226.72045999999997, 226.74506000000002, 226.78850000000003, 226.82184999999998, 226.84255000000002, 226.96474999999998, 227.12834999999998, 227.25185000000002, 227.43785000000003, 227.72105, 227.82935, 227.87643599999998, 227.96993600000002, 228.040536, 228.088636, 228.200336, 228.29193600000002, 228.369736, 228.44963600000003, 228.500836, 228.52243600000003, 228.541836, 228.594036, 228.590436], "in_sma_200": [214.09, 214.26999999999998, 214.49666666666667, 214.6625, 214.66799999999998, 214.55166666666665, 214.41714285714286, 214.49875, 214.51, 214.55349999999999, 214.53954545454545, 214.5041666666667, 214.50307692307692, 214.46857142857144, 214.52633333333333, 214.5521875, 214.57294117647058, 214.54444444444445, 214.56342105263158, 214.56574999999998, 214.74214285714285, 214.84613636363636, 214.88304347826087, 214.92541666666668, 214.984, 215.0296153846154, 215.1048148148148, 215.08375, 215.02224137931037, 214.95016666666666, 214.91467741935483, 214.87015625, 214.78136363636364, 214.89073529411763, 215.03728571428573, 215.13986111111112, 215.18932432432433, 215.26118421052632, 215.35602564102564, 215.542125, 215.72768292682926, 215.87285714285713, 216.01558139534885, 216.15886363636363, 216.31, 216.47260869565216, 216.62936170212765, 216.7784375, 216.91704081632653, 217.05849999999998, 217.17941176470586, 217.27846153846153, 217.38849056603775, 217.4914814814815, 217.6289090909091, 217.75500000000002, 217.88771929824563, 218.00810344827585, 218.1213220338983, 218.23846666666668, 218.34799999999998, 218.43996774193548, 218.536, 218.6485625, 218.71504615384615, 218.71345454545454, 218.83071641791045, 218.93511764705883, 219.02265217391306, 219.12347142857143, 219.24454929577465, 219.3453888888889, 219.45216438356164, 219.56760810810812, 219.68710666666666, 219.82556578947367, 219.9734155844156, 220.1158076923077, 220.2320632911392, 220.3859125, 220.5268271604938, 220.66357317073172, 220.79925301204818, 220.93092857142858, 221.07197647058823, 221.18346511627905, 221.290091954023, 221.38031818181818, 221.46806741573033, 221.57231111111113, 221.67986813186812, 221.7578586956522, 221.7531505376344, 221.73652127659574, 221.7350842105263, 221.73513541666668, 221.74611340206184, 221.75247959183673, 221.76538383838385, 221.78043000000002, 221.81438613861386, 221.84630392156862, 221.87498058252427, 221.90502884615384, 221.93755238095238, 221.9819150943396, 222.01516822429906, 222.05299074074077, 222.09709174311925, 222.14000454545453, 222.1743738738739, 222.24567410714286, 222.33792477876105, 222.42193421052633, 222.5075695652174, 222.59603879310345, 222.67628632478633, 222.7238118644068, 222.78201512605042, 222.838915, 222.8991305785124, 222.9744655737705, 223.04556747967482, 223.11685322580644, 223.1921184, 223.26813333333334, 223.3391716535433, 223.407225, 223.47313798449613, 223.54149846153848], "in_ema_10": [214.09, 214.15545454545455, 214.29991735537186, 214.4562960180315, 214.4987876511167, 214.40264444182273, 214.25852727058222, 214.40606776683998, 214.44132817286908, 214.53290486871106, 214.50874034712723, 214.43715119310409, 214.44676006708514, 214.3691673276151, 214.5447732680487, 214.61663267385802, 214.6690630967929, 214.55832435192144, 214.62135628793573, 214.61929150831105, 215.28305668861813, 215.600682745233, 215.6178313370088, 215.6691347302799, 215.80020114295627, 215.8674372987824, 216.08426688082196, 215.7989456297634, 215.34459187889732, 214.89284790091597, 214.7032391916585, 214.48265024772058, 214.02035020268048, 214.8348319840113, 215.77758980510012, 216.31439165871825, 216.4335931753149, 216.70384896162128, 217.1140582413265, 218.1478658338126, 219.05734477311938, 219.5605548143704, 220.00590848448485, 220.42665239639666, 220.88726105159725, 221.41503176948865, 221.85593508412705, 222.20667415974032, 222.45455158524206, 222.73372402428893, 222.82304692896366, 222.73340203278846, 222.80187439046327, 222.82880631946992, 223.2326597159299, 223.4976306766699, 223.828970553639, 224.01824863479555, 224.14002161028725, 224.32365404478045, 224.43208058209308, 224.36261138534888, 224.38577295164907, 224.63199605134923, 224.32981495110388, 223.2898485963577, 223.88623976065628, 224.257832531446, 224.38822661663764, 224.69582177724897, 225.24567236320368, 225.47464102443936, 225.7774335654504, 226.1806274626412, 226.60778610579735, 227.26273408656147, 227.9804187980957, 228.54397901662378, 228.68143737723761, 229.38299421773985, 229.8224498145144, 230.17109530278452, 230.4899870659146, 230.7390803266574, 231.13561117635604, 231.04913641701856, 230.94202070483337, 230.6307442130455, 230.3687907197645, 230.45628331617092, 230.62059544050348, 230.29957808768467, 228.66692752628745, 227.12566797605336, 226.12100107131636, 225.3244554219861, 224.86546352707956, 224.41174288579236, 224.16051690655738, 223.99860474172874, 224.21885842505077, 224.37361143867787, 224.4511366316455, 224.5509299713463, 224.69076088564697, 225.0451679973475, 225.1351374523752, 225.31056700648878, 225.59228209621807, 225.81504898781478, 225.8404946263939, 226.62585923977682, 227.72479392345375, 228.48664957373487, 229.17453146941943, 229.8282530204341, 230.2203888349006, 229.8683726831005, 229.82866855890038, 229.7889106391003, 229.8500177956275, 230.25728728733156, 230.52323505327126, 230.7708286799492, 231.08976891995843, 231.39526547996599, 231.55794448360854, 231.6474091229524, 231.69515291877923, 231.8160342062739], "in_ema_50": [214.09, 214.10411764705884, 214.13728950403694, 214.1773957979963, 214.19749792356507, 214.18857643636642, 214.16588716435206, 214.2013425696716, 214.21697619439036, 214.24552614755154, 214.25158394568678, 214.2462277125226, 214.25578741007072, 214.24654084496993, 214.2892255177162, 214.31474608564892, 214.33789329797642, 214.32699552158522, 214.349662363876, 214.35987168293968, 214.51321004831462, 214.61190769347874, 214.65438190157764, 214.70322967014323, 214.76937752621603, 214.82430389773697, 214.91197825468845, 214.89641047999478, 214.83380614744598, 214.75640198480104, 214.7208568089265, 214.6725879144588, 214.5654276040879, 214.71972456079033, 214.92757849958286, 215.07669306822666, 215.15094039888444, 215.2595309714772, 215.4046474039683, 215.6946612312637, 215.98702745748867, 216.215967557195, 216.4431845157364, 216.67364786806047, 216.92017148107772, 217.18957652103546, 217.45037744177918, 217.6987940126898, 217.9290373847412, 218.16672219318272, 218.36508602874417, 218.52057285114637, 218.70055038639555, 218.86719546928202, 219.10965839205528, 219.32849531785703, 219.5634562857842, 219.77155603928287, 219.96435776323258, 220.16771628232152, 220.35408034968145, 220.49901837518414, 220.65552745851025, 220.85491853856868, 220.93786290960523, 220.8465741680521, 221.07102223989318, 221.26157038734834, 221.40719507804056, 221.5904423298821, 221.83081714047498, 222.0141184290838, 222.21513339264914, 222.44179482823154, 222.68054797222246, 222.97582060076277, 223.29872959681128, 223.60387745575986, 223.82725481043596, 224.16893109237967, 224.46818869660007, 224.75335776732163, 225.0345986391914, 225.30226143765447, 225.60099628323664, 225.7993885858548, 225.98215766091934, 226.10952402715782, 226.23032700648497, 226.4114906532895, 226.60554984335656, 226.69376357498965, 226.48302774851948, 226.23624234661676, 226.05442892125924, 225.88523563022946, 225.76424599767145, 225.63113831148826, 225.52913288750833, 225.44053944093938, 225.43149867854962, 225.41732225978296, 225.39311354371304, 225.37769732631253, 225.37543468606498, 225.42502548268988, 225.42953428729027, 225.45582706033773, 225.51089266581468, 225.56213216911607, 225.57753875071938, 225.7572431134363, 226.02833161879173, 226.25918135923126, 226.4948997373006, 226.74098210054373, 226.94662986130672, 226.99908751380448, 227.1030448662043, 227.20135683223552, 227.3160095054812, 227.50322481899173, 227.66858855158029, 227.83393802014578, 228.01790123504205, 228.20425804935414, 228.3644832238893, 228.5090132935407, 228.642385321245, 228.78817413217658], "in_ema_200": [214.09, 214.09358208955226, 214.1021036608005, 214.11262999253384, 214.11837496773254, 214.11689859989443, 214.1118548327313, 214.1213886154902, 214.12615091782362, 214.1342986698851, 214.13694246421463, 214.13672413123737, 214.14023931401115, 214.13904290292646, 214.15094297354412, 214.1587942872402, 214.16621921970548, 214.16516231204673, 214.1725238810811, 214.17687687728926, 214.21760447055007, 214.24558850566896, 214.26001051058768, 214.2763288139649, 214.29736036805483, 214.31599359822343, 214.3432971445098, 214.3450056306341, 214.33460756465763, 214.3199348525715, 214.31525888388921, 214.30704735270623, 214.28349464272907, 214.32544991991585, 214.38211210976746, 214.42537467583944, 214.45069433080621, 214.48521478522608, 214.52974001124375, 214.61203115541048, 214.69698606928702, 214.7679115810354, 214.83997216231865, 214.91440030000703, 214.99445601841495, 215.081973868978, 215.16911840759514, 215.2548485726937, 215.33758639784105, 215.42368006552422, 215.50130513949912, 215.56925235204142, 215.64428466694648, 215.7169783518525, 215.80984423889876, 215.89820399771568, 215.99195321166877, 216.08029198568204, 216.16594082164542, 216.25533444531064, 216.34155002296927, 216.41825101776558, 216.49856692803658, 216.59052148596658, 216.65399888411616, 216.67346158178665, 216.77193460087338, 216.86305962972042, 216.94377545430032, 217.03468316122272, 217.14100472180758, 217.23417880417767, 217.33274418921073, 217.4388362868305, 217.54919612477252, 217.67517427278474, 217.80984915564264, 217.94189045757656, 218.05490647292405, 218.19903675677557, 218.33436972436988, 218.46775908034633, 218.60166197506925, 218.73358573651134, 218.87474408739186, 218.99201031537802, 219.10611966547378, 219.20685479318053, 219.30618957135786, 219.4210533567175, 219.5398488457054, 219.63253691689243, 219.6493275943363, 219.6547074192683, 219.67406356435023, 219.6946201457995, 219.72551944783135, 219.75183268715642, 219.78445126738373, 219.8191333443252, 219.87277380856077, 219.92448750200793, 219.97300006417703, 220.02301996403597, 220.07572623305055, 220.14104238993562, 220.19476336118004, 220.25352193470064, 220.31925803485288, 220.3839171588842, 220.4393508189948, 220.53607369641776, 220.65680928152804, 220.7688310797218, 220.88327057146589, 221.00154648617766, 221.11083458084255, 221.1822123462073, 221.2664689397774, 221.34948914933187, 221.43680766525893, 221.54280957903745, 221.64407515536544, 221.74597490506332, 221.8532288861075, 221.96185347430543, 222.06462110142678, 222.1639781053927, 222.2609534476276, 222.36144147302434], "in_macd": [0.0, 0.02871794871794009, 0.09077653590475165, 0.15511558243679247, 0.16626309088854896, 0.11566626029221538, 0.04598878606097401, 0.10734132008423103, 0.11669340434650621, 0.15021206404662735, 0.13128552034675067, 0.09222585767196279, 0.09048708084503687, 0.05060072201089838, 0.12367436426893619, 0.14800642741386127, 0.16259130392441534, 0.10475790171557264, 0.12566041677456496, 0.1170722400626687, 0.40097526696860086, 0.519919515775598, 0.5006887190770897, 0.4962692775716562, 0.5262395809212705, 0.5261736980080798, 0.5911229498794626, 0.4322527289822915, 0.20593272424540032, -0.008830045554105936, -0.09801648861005674, -0.1954928586555127, -0.3932821188488731, -0.020458523628889225, 0.39312644155631915, 0.6097741898745994, 0.6321646002108707, 0.7182862652867357, 0.8605378688044425, 1.2685066422863542, 1.601604608492579, 1.7386288884718795, 1.8409284937152393, 1.9248278597182775, 2.019679752060057, 2.137188445466734, 2.208886841207402, 2.2355008339819165, 2.2137254626914853, 2.2049416195130505, 2.111906510247735, 1.9435524330712326, 1.8517245671002058, 1.7459138508311867, 1.8106386303830106, 1.8119969205688449, 1.8426679807364508, 1.8098015124263327, 1.7489083932383096, 1.7181242298489678, 1.6560782416681263, 1.5191923165502033, 1.429732491269192, 1.4430647365189202, 1.2160963846602044, 0.6766072612990115, 0.8812057286222625, 0.9804073115265908, 0.9707742803373662, 1.0403122270655842, 1.2137643251909367, 1.2389046946601923, 1.2951382639633664, 1.3926416215203972, 1.4958406438625786, 1.6936650557390749, 1.909126745320492, 2.045808960857869, 1.9875878025368934, 2.177783900119721, 2.2429485475123556, 2.2636564786887448, 2.2688418210213968, 2.241863478734757, 2.2797367036812943, 2.103144652529096, 1.924867180514923, 1.6651356320079458, 1.4394754657188855, 1.3786935637463387, 1.3560445685969285, 1.1230170701910254, 0.3265651318936307, -0.39129966457176124, -0.8367914604968405, -1.1651193181532449, -1.324520126081751, -1.468614546811125, -1.5121231152251937, -1.5098335535527383, -1.3360758222873983, -1.1958830035206915, -1.0939554902018074, -0.9856766066590694, -0.8640828761722048, -0.6536708893101206, -0.5691182398961416, -0.45171524403167496, -0.2939583071688787, -0.17039992863340103, -0.14045647048013166, 0.22004574283627676, 0.7002107732940601, 1.0082009165496402, 1.2663333545241926, 1.4940287591536219, 1.5927755433030768, 1.356777433525025, 1.2653615078182838, 1.1761283864489656, 1.133895845359632, 1.2446379189180163, 1.2877020743393075, 1.3199295228963024, 1.3811911475731904, 1.432992236450275, 1.4189561409955331, 1.3726434606136593, 1.3095478453787166, 1.2810877725265186], "in_signal": [0.0, 0.005743589743588018, 0.022750178975820746, 0.04922325966801509, 0.07263122591212187, 0.08123823278814057, 0.07418834344270726, 0.08081893877101201, 0.08799383188611086, 0.10043747831821416, 0.10660708672392147, 0.10373084091352973, 0.10108208889983117, 0.09098581552204461, 0.09752352527142294, 0.10762010569991061, 0.11861434534481156, 0.1158430566189638, 0.11780652865008404, 0.11765967093260098, 0.17432279013980095, 0.2434421352669604, 0.29489145202898626, 0.3351670171375203, 0.37338152989427037, 0.40393996351703226, 0.44137656078951837, 0.439551794428073, 0.3928279803915385, 0.31249637520240964, 0.23039380243991636, 0.14521647022083056, 0.03751675240688983, 0.025921697199734018, 0.09936264607105105, 0.20144495483176073, 0.28758888390758275, 0.3737283601834134, 0.47109026190761927, 0.6305735379833664, 0.8247797520852089, 1.007549579362543, 1.1742253622330825, 1.3243458617301216, 1.4634126397961087, 1.5981678009302338, 1.7203116089856676, 1.8233494539849175, 1.901424655726231, 1.9621280484835952, 1.9920837408364234, 1.9823774792833853, 1.9562468968467495, 1.914180287643637, 1.8934719561915117, 1.8771769490669783, 1.870275155400873, 1.8581804268059652, 1.8363260200924343, 1.8126856620437413, 1.7813641779686185, 1.7289298056849354, 1.669090342801787, 1.6238852215452138, 1.542327454168212, 1.3691834155943718, 1.2715878781999501, 1.2133517648652783, 1.164836267959696, 1.1399314597808736, 1.1546980328628862, 1.1715393652223476, 1.1962591449705515, 1.2355356402805207, 1.2875966409969322, 1.3688103239453608, 1.476873608220387, 1.5906606787478834, 1.6700461035056855, 1.7715936628284927, 1.8658646397652654, 1.9454230075499614, 2.0101067702442483, 2.05645811194235, 2.101113830290139, 2.1015199947379304, 2.0661894318933287, 1.9859786719162522, 1.876678030676779, 1.7770811372906912, 1.6928738235519387, 1.5789024728797563, 1.328435004682531, 0.9844880708316726, 0.62023216456597, 0.26316186802212704, -0.05437453079864857, -0.3372225340011439, -0.5722026502459538, -0.7597288309073108, -0.8749982291833283, -0.9391751840508009, -0.9701312452810023, -0.9732403175566158, -0.9514088292797336, -0.891861241285811, -0.8273126410078773, -0.7521931616126369, -0.6605461907238854, -0.5625169383057886, -0.4781048447406573, -0.3384747272252705, -0.13073762712140435, 0.09705008161280457, 0.33090673619508215, 0.5635311407867901, 0.7693800212900475, 0.886859503737043, 0.9625599045532912, 1.0052736009324261, 1.0309980498178675, 1.0737260236378974, 1.1165212337781796, 1.1572028916018042, 1.2020005427960816, 1.2481988815269203, 1.2823503334206428, 1.3004089588592462, 1.3022367361631404, 1.2980069434358161], "in_upper_bb": [null, 214.7791168824543, 215.36045676462643, 215.6307114094212, 215.50685636434375, 215.49386975871565, 215.53360836852028, 215.63079934269038, 215.57108435102964, 215.5910403606607, 215.5281854754373, 215.47814476361413, 215.43562306547005, 215.40099943009324, 215.53007964922529, 215.5437113692706, 215.54811461504144, 215.52091400897655, 215.52669125028342, 215.50355973830682, 216.6553475394175, 217.02863730351322, 217.09521887174182, 217.17308877652866, 217.3412158300787, 217.44143651234202, 217.63806211532682, 217.6376263011488, 217.72513745686075, 217.84151259597974, 217.85708363984193, 217.88778779930078, 218.08850296986327, 218.65181728097258, 219.5062594797438, 219.94583598446837, 220.07665918741787, 220.3031003978477, 220.6818979640349, 221.9182622754692, 222.88779054090722, 223.5335330004204, 224.18513868246535, 224.82007205015208, 225.5004706868156, 226.2599720833937, 226.94018090412237, 227.45806902520235, 227.71440807400953, 227.8162856569408, 227.76914298245293, 227.3726391699488, 226.23692197548246, 226.2319171650917, 226.6034773806202, 226.7275635566859, 226.46134252288797, 226.0511675383083, 225.57394086091904, 225.7859494191687, 225.93576307663412, 225.86222820432644, 225.81365531642112, 225.98062243916007, 225.97980396937427, 226.955326873965, 227.31967695269267, 227.53414292094655, 227.61528301919003, 227.8209729256243, 228.32245439521455, 228.4853825529976, 228.7549457620211, 229.12330257666792, 229.57152429935627, 230.35728807083126, 231.2654225525394, 232.02229896434864, 232.36090738879562, 233.28468887098356, 233.9268472453862, 234.43732316691526, 234.9140272189239, 235.35131470736445, 235.6885844613886, 234.44123435665946, 234.48653928774004, 234.35816980823088, 234.01969129266965, 233.85830227702994, 233.8942251956803, 233.6148229981001, 235.14474538300902, 236.4099110487918, 236.99126140270496, 237.2928671036454, 237.24293695354893, 237.14515499660817, 237.09357932382102, 236.56358903870773, 236.03429236206836, 235.45692676436772, 234.7788722633113, 234.03943925682242, 232.9707651724001, 232.39978741451412, 231.7399763677626, 231.32006194308474, 230.96006578233673, 230.16392406867803, 228.96167012369256, 229.3230672393973, 230.88629242159277, 231.7626960568967, 232.6615088359889, 233.4942359509733, 234.07654697566878, 233.99916941568654, 234.04393177555923, 234.02336322195103, 234.1651593150116, 234.5231538119741, 234.70568220596854, 234.8391243796, 235.00680565572296, 235.2570096594494, 235.2125408090661, 235.10128884045326, 234.9835291623159, 234.79017066099672], "in_lower_bb": [null, 213.76088311754566, 213.6328765687069, 213.6942885905788, 213.8291436356562, 213.60946357461765, 213.30067734576545, 213.36670065730962, 213.44891564897034, 213.51595963933926, 213.55090543365358, 213.53018856971926, 213.57053078068378, 213.53614342704964, 213.52258701744137, 213.5606636307294, 213.59776773789972, 213.56797487991236, 213.60015085497974, 213.62794026169314, 212.89415246058246, 212.77886269648678, 212.78678112825824, 212.7829112234713, 212.78478416992132, 212.90456348765798, 213.05293788467316, 212.99787369885124, 212.7803625431393, 212.4554874040203, 212.3849163601581, 212.29171220069924, 211.8359970301367, 211.72068271902748, 211.33474052025622, 211.2741640155316, 211.34984081258216, 211.5093996021523, 211.53610203596511, 211.1187377245309, 210.63720945909276, 210.47096699957962, 210.45086131753462, 210.45792794984789, 210.43452931318436, 210.43702791660624, 210.43481909587763, 210.84393097479762, 211.61459192599048, 212.6257143430592, 213.61035701754696, 214.89086083005122, 217.14357802451758, 217.59358283490835, 217.72502261937976, 218.19693644331406, 219.29815747711203, 220.4033324616917, 221.453359139081, 221.47635058083128, 221.50353692336589, 221.7995717956736, 222.0961446835789, 222.27117756083993, 222.27299603062576, 220.77947312603501, 220.68812304730736, 220.68815707905347, 220.74751698080996, 220.7508270743757, 220.6988456047855, 220.9534174470024, 221.08685423797888, 221.22299742333206, 221.12277570064373, 220.88901192916882, 220.5698774474606, 220.43400103565136, 220.55659261120428, 220.3718111290165, 220.41765275461378, 220.67617683308478, 220.94297278107607, 221.1176852926356, 221.77541553861147, 224.22776564334058, 224.57146071225995, 225.02983019176915, 225.78980870733037, 226.42819772297005, 226.75627480431973, 227.27067700189988, 225.15875461699096, 223.11308895120823, 221.83873859729496, 220.6901328963546, 219.89906304645106, 219.12584500339185, 218.55042067617893, 218.15341096129225, 218.02370763793164, 217.93407323563224, 217.89962773668879, 217.9530607431776, 218.26173482759987, 218.4307125854859, 218.5985236322374, 218.70543805691528, 218.8324342176633, 219.22532593132198, 219.88707987630738, 219.65618276060275, 219.2279575784073, 219.52405394310335, 219.69224116401102, 219.9625140490267, 220.29870302433116, 220.96751058431346, 221.58474822444074, 222.23931677804896, 222.58902068498847, 222.93302618802585, 223.44249779403142, 223.9975556204, 224.550374344277, 224.91317034055055, 225.63263919093387, 226.3388911595468, 226.9616508376841, 227.7092593390033], "out_sma_10": [232.13, 233.07, 233.52999999999997, 233.765, 233.977, 233.73916666666665, 233.69357142857143, 233.74625, 233.88555555555553, 233.90900000000002, 234.03999999999996, 233.962, 234.10699999999997, 234.2, 234.21750000000003, 234.42350000000002, 234.53249999999997, 235.04500000000002, 235.19400000000002, 235.36099999999996, 235.567, 236.02200000000002, 236.167, 236.22449999999998, 235.7205, 235.004, 234.40300000000002, 233.33800000000002, 232.025, 230.80600000000004], "out_sma_50": [232.13, 233.07, 233.52999999999997, 233.765, 233.977, 233.73916666666665, 233.69357142857143, 233.74625, 233.88555555555553, 233.90900000000002, 233.86636363636362, 233.8133333333333, 233.97384615384615, 234.07571428571427, 234.13733333333332, 234.166875, 234.1870588235294, 234.46777777777777, 234.5742105263158, 234.635, 234.67619047619047, 234.8172727272727, 234.92739130434782, 234.97104166666668, 234.7706, 234.48884615384617, 234.26703703703703, 234.06428571428572, 233.6951724137931, 233.35866666666666], "out_sma_200": [232.13, 233.07, 233.52999999999997, 233.765, 233.977, 233.73916666666665, 233.69357142857143, 233.74625, 233.88555555555553, 233.90900000000002, 233.86636363636362, 233.8133333333333, 233.97384615384615, 234.07571428571427, 234.13733333333332, 234.166875, 234.1870588235294, 234.46777777777777, 234.5742105263158, 234.635, 234.67619047619047, 234.8172727272727, 234.92739130434782, 234.97104166666668, 234.7706, 234.48884615384617, 234.26703703703703, 234.06428571428572, 233.6951724137931, 233.35866666666666], "out_ema_10": [232.13, 232.47181818181815, 232.83148760330573, 233.1293989481592, 233.43769004849386, 233.2762918578586, 233.30242061097522, 233.45016231807062, 233.7319509875123, 233.80250535341915, 233.7365952891611, 233.64448705476815, 234.05458031753756, 234.29920207798529, 234.42661988198793, 234.45996172162648, 234.46905959042164, 235.33650330125406, 235.5462299737533, 235.59055179670725, 235.57408783366955, 235.97516277300235, 236.225133177911, 236.1796544182908, 235.04880816041972, 233.66629758579793, 232.72697075201648, 231.97479425164983, 230.40846802407714, 229.1705647469722], "out_ema_50": [232.13, 232.2037254901961, 232.291814686659, 232.37723371855472, 232.4732245531212, 232.4762353549596, 232.5132457331965, 232.57605962601232, 232.67111611126674, 232.72793508729552, 232.75585920151923, 232.7744529583224, 232.89702343054506, 232.99517937444526, 233.0737997911337, 233.13404293657942, 233.18800203710572, 233.42533529055257, 233.54551822033483, 233.63353711365505, 233.70673173664898, 233.86646774697647, 234.0030768549382, 234.0804071743524, 233.91882257927978, 233.6649471840139, 233.4624002356212, 233.27132571657725, 232.88264627671148, 232.51862093252674], "out_ema_200": [232.13, 232.1487064676617, 232.17160491076956, 232.1944745136475, 232.2206488965963, 232.2239260220033, 232.23582725561522, 232.25452549187776, 232.28184364618744, 232.3001337591607, 232.31147571180588, 232.32061525696204, 232.3562310255495, 232.38651728400174, 232.41252208714602, 232.4343875390152, 232.45504039932354, 232.52255243515117, 232.5620295253487, 232.5941486345492, 232.62306257848405, 232.6743753886484, 232.72089901662204, 232.75327813088452, 232.72548431863692, 232.67294218611318, 232.63142037331605, 232.59120723527312, 232.49935442696196, 232.41080363664395], "out_macd": [0.0, 0.14997150997149333, 0.30086119430845315, 0.4172464319592848, 0.5319955904382994, 0.43435466798808875, 0.4223071684275226, 0.4634972224079661, 0.5610849031914142, 0.5609489277004513, 0.5002047995784835, 0.43016076985810514, 0.5833723047511512, 0.6568756747699069, 0.6750691905992312, 0.6505191623674875, 0.6158942779993879, 0.9590697187024659, 0.9976365771597955, 0.960643243163048, 0.8975784573460714, 1.0198202524199758, 1.069669861068519, 0.9868492426471107, 0.4308860886970365, -0.21023474233163597, -0.6259820060454615, -0.9373967339574847, -1.587908025239443, -2.0603267517396944], "out_signal": [0.0, 0.02999430199429867, 0.08416768045712957, 0.15078343075756062, 0.2270258626937084, 0.2684916237525845, 0.29925473268757213, 0.3321032306316509, 0.37789956514360357, 0.41450943765497317, 0.4316485100396753, 0.4313509620033613, 0.46175523055291934, 0.5007793193963168, 0.5356372936368997, 0.5586136673830173, 0.5700697895062915, 0.6478697753455265, 0.7178231357083803, 0.7663871571993138, 0.7926254172286654, 0.8380643842669275, 0.8843854796272459, 0.904878232231219, 0.8100798035243826, 0.606016894353179, 0.3596171142734509, 0.10021434462726378, -0.23741012934607758, -0.601993453824801], "out_upper_bb": [null, 235.7287214972614, 235.99446748811985, 235.9859607530676, 236.12138336124863, 235.98332723727353, 235.7563584937312, 235.6791290517183, 235.87744815083045, 235.79281881648248, 235.6757507751987, 235.57720476409077, 236.0212150094189, 236.18531088274364, 236.22547285613027, 236.1980056375186, 236.16072311496657, 237.52392533777825, 237.68581294157445, 237.71203035238096, 237.66444960311765, 238.11738570251316, 238.42154338731552, 238.5014083869946, 239.01195176169202, 239.88649016257085, 240.32254513327598, 240.61056215481423, 241.63070800719794, 242.26024297226132], "out_lower_bb": [null, 230.41127850273858, 231.0655325118801, 231.54403924693239, 231.83261663875138, 231.49500609605977, 231.63078436341166, 231.81337094828172, 231.8936629602806, 232.02518118351756, 232.05697649752852, 232.04946190257584, 231.9264772982734, 231.9661176886849, 232.04919381053637, 232.1357443624814, 232.21339453209225, 231.4116302177773, 231.46260811105714, 231.55796964761902, 231.94255039688233, 231.86661429748676, 231.85245661268448, 231.92309161300537, 230.92604823830797, 229.5410098374291, 228.61295486672407, 227.77243784518575, 225.588291992802, 223.9067570277387], "overall_sma_10": [214.09, 214.26999999999998, 214.49666666666667, 214.6625, 214.66799999999998, 214.55166666666665, 214.41714285714286, 214.49875, 214.51, 214.55349999999999, 214.58450000000002, 214.55100000000002, 214.50500000000002, 214.39100000000002, 214.45550000000003, 214.5525, 214.68199999999996, 214.581, 214.61150000000004, 214.57799999999997, 214.965, 215.25650000000002, 215.377, 215.565, 215.6705, 215.7935, 216.00900000000001, 216.05450000000002, 215.894, 215.719, 215.277, 214.923, 214.54749999999999, 214.80749999999998, 215.1705, 215.42649999999998, 215.41750000000002, 215.75799999999998, 216.324, 217.31799999999998, 218.248, 219.0815, 220.08849999999998, 220.4705, 220.7645, 221.2705, 221.95749999999998, 222.544, 223.00500000000002, 223.12400000000002, 223.13150000000002, 223.18199999999996, 223.292, 223.35500000000002, 223.564, 223.654, 223.802, 223.9105, 224.0223, 224.13830000000002, 224.3078, 224.47979999999998, 224.6178, 224.89679999999998, 224.6888, 224.0808, 224.2058, 224.3118, 224.34049999999996, 224.4335, 224.7135, 224.959, 225.224, 225.4495, 226.00549999999998, 227.1655, 227.6295, 228.14450000000002, 228.57700000000006, 229.223, 229.631, 230.1545, 230.63299999999998, 231.01950000000002, 231.45850000000002, 231.50349999999997, 231.42849999999999, 231.24349999999998, 231.23250000000002, 231.06349999999998, 231.01950000000002, 230.731, 229.6705, 228.50349999999997, 227.37150000000003, 226.4795, 225.7135, 225.0275, 224.4115, 223.65349999999998, 223.03849999999997, 222.66, 223.00799999999998, 223.48899999999998, 223.86100000000002, 224.35100000000003, 224.625, 224.998, 225.381, 225.73575, 225.81025, 226.31925, 227.10625, 227.79775, 228.49274999999997, 229.10575, 229.75025, 229.96868000000003, 230.24768, 230.52693, 230.94393, 231.13693000000004, 231.04193, 231.03893000000002, 231.06443, 231.06443000000004, 231.09493000000003, 231.47149999999996, 231.69750000000005, 231.9725, 232.173, 232.365, 232.638, 232.89649999999997, 233.1265, 233.10449999999997, 233.21749999999997, 233.42400000000004, 233.733, 233.90900000000002, 234.04000000000002, 233.962, 234.10700000000003, 234.2, 234.21749999999997, 234.42350000000002, 234.53250000000003, 235.045, 235.19400000000002, 235.36100000000002, 235.567, 236.022, 236.16699999999997, 236.22450000000003, 235.72050000000004, 235.004, 234.40299999999996, 233.33800000000002, 232.025, 230.80599999999998], "overall_sma_50": [214.09, 214.26999999999998, 214.49666666666667, 214.6625, 214.66799999999998, 214.55166666666665, 214.41714285714286, 214.49875, 214.51, 214.55349999999999, 214.53954545454545, 214.5041666666667, 214.50307692307692, 214.46857142857144, 214.52633333333333, 214.5521875, 214.57294117647058, 214.54444444444445, 214.56342105263158, 214.56574999999998, 214.74214285714285, 214.84613636363636, 214.88304347826087, 214.92541666666668, 214.984, 215.0296153846154, 215.1048148148148, 215.08375, 215.02224137931037, 214.95016666666666, 214.91467741935483, 214.87015625, 214.78136363636364, 214.89073529411763, 215.03728571428573, 215.13986111111112, 215.18932432432433, 215.26118421052632, 215.35602564102564, 215.542125, 215.72768292682926, 215.87285714285713, 216.01558139534885, 216.15886363636363, 216.31, 216.47260869565216, 216.62936170212765, 216.7784375, 216.91704081632653, 217.05849999999998, 217.2412, 217.39879999999997, 217.562, 217.7178, 217.925, 218.13940000000002, 218.3736, 218.56959999999998, 218.77136, 218.97546000000003, 219.18586, 219.38456000000002, 219.58455999999998, 219.81896, 219.97165999999999, 220.04506, 220.27836, 220.51576, 220.71716, 220.94655999999998, 221.13556, 221.32506, 221.55396000000002, 221.79586, 222.03866, 222.31946, 222.60245999999998, 222.93376, 223.25376, 223.64736000000002, 224.00636000000003, 224.37136, 224.77106, 225.03826, 225.29626, 225.53486, 225.80466, 226.03086000000002, 226.23546, 226.39646000000002, 226.56065999999998, 226.70126, 226.68746, 226.64486, 226.61766, 226.57666, 226.55586, 226.52756000000002, 226.51676, 226.50236, 226.54206000000002, 226.59686000000002, 226.63065999999998, 226.67165999999997, 226.67705999999998, 226.71606, 226.72045999999997, 226.74506000000002, 226.78850000000003, 226.82184999999998, 226.84255000000002, 226.96474999999998, 227.12834999999998, 227.25185000000002, 227.43785000000003, 227.72105, 227.82935, 227.87643599999998, 227.96993600000002, 228.040536, 228.088636, 228.200336, 228.29193600000002, 228.369736, 228.44963600000003, 228.500836, 228.52243600000003, 228.541836, 228.594036, 228.590436, 228.597036, 228.64243599999998, 228.692936, 228.74513599999997, 228.783236, 228.821036, 228.880236, 228.97793599999997, 229.094136, 229.159536, 229.20113600000002, 229.288636, 229.580236, 229.884436, 230.15243599999997, 230.40983599999998, 230.64403600000003, 230.981436, 231.25063600000001, 231.50103600000003, 231.706836, 231.96103599999998, 232.212036, 232.43153600000002, 232.524336, 232.540436, 232.59963600000003, 232.64943599999998, 232.579436, 232.515086], "overall_sma_200": [214.09, 214.26999999999998, 214.49666666666667, 214.6625, 214.66799999999998, 214.55166666666665, 214.41714285714286, 214.49875, 214.51, 214.55349999999999, 214.53954545454545, 214.5041666666667, 214.50307692307692, 214.46857142857144, 214.52633333333333, 214.5521875, 214.57294117647058, 214.54444444444445, 214.56342105263158, 214.56574999999998, 214.74214285714285, 214.84613636363636, 214.88304347826087, 214.92541666666668, 214.984, 215.0296153846154, 215.1048148148148, 215.08375, 215.02224137931037, 214.95016666666666, 214.91467741935483, 214.87015625, 214.78136363636364, 214.89073529411763, 215.03728571428573, 215.13986111111112, 215.18932432432433, 215.26118421052632, 215.35602564102564, 215.542125, 215.72768292682926, 215.87285714285713, 216.01558139534885, 216.15886363636363, 216.31, 216.47260869565216, 216.62936170212765, 216.7784375, 216.91704081632653, 217.05849999999998, 217.17941176470586, 217.27846153846153, 217.38849056603775, 217.4914814814815, 217.6289090909091, 217.75500000000002, 217.88771929824563, 218.00810344827585, 218.1213220338983, 218.23846666666668, 218.34799999999998, 218.43996774193548, 218.536, 218.6485625, 218.71504615384615, 218.71345454545454, 218.83071641791045, 218.93511764705883, 219.02265217391306, 219.12347142857143, 219.24454929577465, 219.3453888888889, 219.45216438356164, 219.56760810810812, 219.68710666666666, 219.82556578947367, 219.9734155844156, 220.1158076923077, 220.2320632911392, 220.3859125, 220.5268271604938, 220.66357317073172, 220.79925301204818, 220.93092857142858, 221.07197647058823, 221.18346511627905, 221.290091954023, 221.38031818181818, 221.46806741573033, 221.57231111111113, 221.67986813186812, 221.7578586956522, 221.7531505376344, 221.73652127659574, 221.7350842105263, 221.73513541666668, 221.74611340206184, 221.75247959183673, 221.76538383838385, 221.78043000000002, 221.81438613861386, 221.84630392156862, 221.87498058252427, 221.90502884615384, 221.93755238095238, 221.9819150943396, 222.01516822429906, 222.05299074074077, 222.09709174311925, 222.14000454545453, 222.1743738738739, 222.24567410714286, 222.33792477876105, 222.42193421052633, 222.5075695652174, 222.59603879310345, 222.67628632478633, 222.7238118644068, 222.78201512605042, 222.838915, 222.8991305785124, 222.9744655737705, 223.04556747967482, 223.11685322580644, 223.1921184, 223.26813333333334, 223.3391716535433, 223.407225, 223.47313798449613, 223.54149846153848, 223.60705954198474, 223.68586969696972, 223.76680300751877, 223.8466776119403, 223.9279985185185, 223.9913955882353, 224.06021751824818, 224.13307826086955, 224.21125755395684, 224.28203428571427, 224.3469843971631, 224.40954084507044, 224.4898937062937, 224.56565833333332, 224.63761931034483, 224.70592328767123, 224.77261768707484, 224.87037027027026, 224.9483543624161, 225.020632, 225.09003178807947, 225.17351842105262, 225.25310326797387, 225.32272597402599, 225.35264387096774, 225.36605641025642, 225.38601783439492, 225.40629620253162, 225.39342641509432, 225.38221749999997], "overall_ema_10": [214.09, 214.15545454545455, 214.29991735537186, 214.4562960180315, 214.4987876511167, 214.40264444182273, 214.25852727058222, 214.40606776683998, 214.44132817286908, 214.53290486871106, 214.50874034712723, 214.43715119310409, 214.44676006708514, 214.3691673276151, 214.5447732680487, 214.61663267385802, 214.6690630967929, 214.55832435192144, 214.62135628793573, 214.61929150831105, 215.28305668861813, 215.600682745233, 215.6178313370088, 215.6691347302799, 215.80020114295627, 215.8674372987824, 216.08426688082196, 215.7989456297634, 215.34459187889732, 214.89284790091597, 214.7032391916585, 214.48265024772058, 214.02035020268048, 214.8348319840113, 215.77758980510012, 216.31439165871825, 216.4335931753149, 216.70384896162128, 217.1140582413265, 218.1478658338126, 219.05734477311938, 219.5605548143704, 220.00590848448485, 220.42665239639666, 220.88726105159725, 221.41503176948865, 221.85593508412705, 222.20667415974032, 222.45455158524206, 222.73372402428893, 222.82304692896366, 222.73340203278846, 222.80187439046327, 222.82880631946992, 223.2326597159299, 223.4976306766699, 223.828970553639, 224.01824863479555, 224.14002161028725, 224.32365404478045, 224.43208058209308, 224.36261138534888, 224.38577295164907, 224.63199605134923, 224.32981495110388, 223.2898485963577, 223.88623976065628, 224.257832531446, 224.38822661663764, 224.69582177724897, 225.24567236320368, 225.47464102443936, 225.7774335654504, 226.1806274626412, 226.60778610579735, 227.26273408656147, 227.9804187980957, 228.54397901662378, 228.68143737723761, 229.38299421773985, 229.8224498145144, 230.17109530278452, 230.4899870659146, 230.7390803266574, 231.13561117635604, 231.04913641701856, 230.94202070483337, 230.6307442130455, 230.3687907197645, 230.45628331617092, 230.62059544050348, 230.29957808768467, 228.66692752628745, 227.12566797605336, 226.12100107131636, 225.3244554219861, 224.86546352707956, 224.41174288579236, 224.16051690655738, 223.99860474172874, 224.21885842505077, 224.37361143867787, 224.4511366316455, 224.5509299713463, 224.69076088564697, 225.0451679973475, 225.1351374523752, 225.31056700648878, 225.59228209621807, 225.81504898781478, 225.8404946263939, 226.62585923977682, 227.72479392345375, 228.48664957373487, 229.17453146941943, 229.8282530204341, 230.2203888349006, 229.8683726831005, 229.82866855890038, 229.7889106391003, 229.8500177956275, 230.25728728733156, 230.52323505327126, 230.7708286799492, 231.08976891995843, 231.39526547996599, 231.55794448360854, 231.6474091229524, 231.69515291877923, 231.8160342062739, 231.87311889604229, 232.26164273312548, 232.6595258725572, 232.9887029866377, 233.32257517088536, 233.1821069579971, 233.22536023836125, 233.38711292229556, 233.6803651182418, 233.7602987331069, 233.70206259981472, 233.61623303621204, 234.0314633932644, 234.2802882308527, 234.41114491615218, 234.44730038594267, 234.45870031577124, 235.32802753108555, 235.53929525270635, 235.58487793403245, 235.56944558239016, 235.9713645674101, 236.2220255551537, 236.17711181785302, 235.04672785097063, 233.6645955144305, 232.72557814817037, 231.97365484850303, 230.40753578513883, 229.16980200602268], "overall_ema_50": [214.09, 214.10411764705884, 214.13728950403694, 214.1773957979963, 214.19749792356507, 214.18857643636642, 214.16588716435206, 214.2013425696716, 214.21697619439036, 214.24552614755154, 214.25158394568678, 214.2462277125226, 214.25578741007072, 214.24654084496993, 214.2892255177162, 214.31474608564892, 214.33789329797642, 214.32699552158522, 214.349662363876, 214.35987168293968, 214.51321004831462, 214.61190769347874, 214.65438190157764, 214.70322967014323, 214.76937752621603, 214.82430389773697, 214.91197825468845, 214.89641047999478, 214.83380614744598, 214.75640198480104, 214.7208568089265, 214.6725879144588, 214.5654276040879, 214.71972456079033, 214.92757849958286, 215.07669306822666, 215.15094039888444, 215.2595309714772, 215.4046474039683, 215.6946612312637, 215.98702745748867, 216.215967557195, 216.4431845157364, 216.67364786806047, 216.92017148107772, 217.18957652103546, 217.45037744177918, 217.6987940126898, 217.9290373847412, 218.16672219318272, 218.36508602874417, 218.52057285114637, 218.70055038639555, 218.86719546928202, 219.10965839205528, 219.32849531785703, 219.5634562857842, 219.77155603928287, 219.96435776323258, 220.16771628232152, 220.35408034968145, 220.49901837518414, 220.65552745851025, 220.85491853856868, 220.93786290960523, 220.8465741680521, 221.07102223989318, 221.26157038734834, 221.40719507804056, 221.5904423298821, 221.83081714047498, 222.0141184290838, 222.21513339264914, 222.44179482823154, 222.68054797222246, 222.97582060076277, 223.29872959681128, 223.60387745575986, 223.82725481043596, 224.16893109237967, 224.46818869660007, 224.75335776732163, 225.0345986391914, 225.30226143765447, 225.60099628323664, 225.7993885858548, 225.98215766091934, 226.10952402715782, 226.23032700648497, 226.4114906532895, 226.60554984335656, 226.69376357498965, 226.48302774851948, 226.23624234661676, 226.05442892125924, 225.88523563022946, 225.76424599767145, 225.63113831148826, 225.52913288750833, 225.44053944093938, 225.43149867854962, 225.41732225978296, 225.39311354371304, 225.37769732631253, 225.37543468606498, 225.42502548268988, 225.42953428729027, 225.45582706033773, 225.51089266581468, 225.56213216911607, 225.57753875071938, 225.7572431134363, 226.02833161879173, 226.25918135923126, 226.4948997373006, 226.74098210054373, 226.94662986130672, 226.99908751380448, 227.1030448662043, 227.20135683223552, 227.3160095054812, 227.50322481899173, 227.66858855158029, 227.83393802014578, 228.01790123504205, 228.20425804935414, 228.3644832238893, 228.5090132935407, 228.642385321245, 228.78817413217658, 228.91922612699318, 229.1188643180915, 229.3279284624801, 229.52957832669657, 229.7372419217281, 229.84754616009172, 229.98764238910775, 230.14949955031923, 230.33971525422828, 230.4879617148468, 230.6037279221077, 230.70671898398587, 230.91037706304525, 231.0864407076317, 231.23991362105792, 231.3720738712125, 231.49512979783162, 231.79885019791666, 231.9828168568219, 232.13211815655438, 232.26419195433658, 232.48049815220574, 232.671459008982, 232.80100963608075, 232.68959749348937, 232.48392700354862, 232.32769457203693, 232.18111831431, 231.8351921059057, 231.5122433958702], "overall_ema_200": [214.09, 214.09358208955226, 214.1021036608005, 214.11262999253384, 214.11837496773254, 214.11689859989443, 214.1118548327313, 214.1213886154902, 214.12615091782362, 214.1342986698851, 214.13694246421463, 214.13672413123737, 214.14023931401115, 214.13904290292646, 214.15094297354412, 214.1587942872402, 214.16621921970548, 214.16516231204673, 214.1725238810811, 214.17687687728926, 214.21760447055007, 214.24558850566896, 214.26001051058768, 214.2763288139649, 214.29736036805483, 214.31599359822343, 214.3432971445098, 214.3450056306341, 214.33460756465763, 214.3199348525715, 214.31525888388921, 214.30704735270623, 214.28349464272907, 214.32544991991585, 214.38211210976746, 214.42537467583944, 214.45069433080621, 214.48521478522608, 214.52974001124375, 214.61203115541048, 214.69698606928702, 214.7679115810354, 214.83997216231865, 214.91440030000703, 214.99445601841495, 215.081973868978, 215.16911840759514, 215.2548485726937, 215.33758639784105, 215.42368006552422, 215.50130513949912, 215.56925235204142, 215.64428466694648, 215.7169783518525, 215.80984423889876, 215.89820399771568, 215.99195321166877, 216.08029198568204, 216.16594082164542, 216.25533444531064, 216.34155002296927, 216.41825101776558, 216.49856692803658, 216.59052148596658, 216.65399888411616, 216.67346158178665, 216.77193460087338, 216.86305962972042, 216.94377545430032, 217.03468316122272, 217.14100472180758, 217.23417880417767, 217.33274418921073, 217.4388362868305, 217.54919612477252, 217.67517427278474, 217.80984915564264, 217.94189045757656, 218.05490647292405, 218.19903675677557, 218.33436972436988, 218.46775908034633, 218.60166197506925, 218.73358573651134, 218.87474408739186, 218.99201031537802, 219.10611966547378, 219.20685479318053, 219.30618957135786, 219.4210533567175, 219.5398488457054, 219.63253691689243, 219.6493275943363, 219.6547074192683, 219.67406356435023, 219.6946201457995, 219.72551944783135, 219.75183268715642, 219.78445126738373, 219.8191333443252, 219.87277380856077, 219.92448750200793, 219.97300006417703, 220.02301996403597, 220.07572623305055, 220.14104238993562, 220.19476336118004, 220.25352193470064, 220.31925803485288, 220.3839171588842, 220.4393508189948, 220.53607369641776, 220.65680928152804, 220.7688310797218, 220.88327057146589, 221.00154648617766, 221.11083458084255, 221.1822123462073, 221.2664689397774, 221.34948914933187, 221.43680766525893, 221.54280957903745, 221.64407515536544, 221.74597490506332, 221.8532288861075, 221.96185347430543, 222.06462110142678, 222.1639781053927, 222.2609534476276, 222.36144147302434, 222.45864106035745, 222.57357995527929, 222.6917532890576, 222.8089497737436, 222.92851246256208, 223.02424865696446, 223.12768896883546, 223.2370154467575, 223.35406006917785, 223.46118384958405, 223.56047555257328, 223.6566897261795, 223.7785137090036, 223.89415038851598, 224.0046563547994, 224.11018216221433, 224.2136629367197, 224.36317872839413, 224.48384361666882, 224.59634268515967, 224.7048367877949, 224.83493791428452, 224.95946589523692, 225.06907319976193, 225.11773913807275, 225.14089596256954, 225.17431988334, 225.20830675017245, 225.18991563823045, 225.17409558212864], "overall_macd": [0.0, 0.02871794871794009, 0.09077653590475165, 0.15511558243679247, 0.16626309088854896, 0.11566626029221538, 0.04598878606097401, 0.10734132008423103, 0.11669340434650621, 0.15021206404662735, 0.13128552034675067, 0.09222585767196279, 0.09048708084503687, 0.05060072201089838, 0.12367436426893619, 0.14800642741386127, 0.16259130392441534, 0.10475790171557264, 0.12566041677456496, 0.1170722400626687, 0.40097526696860086, 0.519919515775598, 0.5006887190770897, 0.4962692775716562, 0.5262395809212705, 0.5261736980080798, 0.5911229498794626, 0.4322527289822915, 0.20593272424540032, -0.008830045554105936, -0.09801648861005674, -0.1954928586555127, -0.3932821188488731, -0.020458523628889225, 0.39312644155631915, 0.6097741898745994, 0.6321646002108707, 0.7182862652867357, 0.8605378688044425, 1.2685066422863542, 1.601604608492579, 1.7386288884718795, 1.8409284937152393, 1.9248278597182775, 2.019679752060057, 2.137188445466734, 2.208886841207402, 2.2355008339819165, 2.2137254626914853, 2.2049416195130505, 2.111906510247735, 1.9435524330712326, 1.8517245671002058, 1.7459138508311867, 1.8106386303830106, 1.8119969205688449, 1.8426679807364508, 1.8098015124263327, 1.7489083932383096, 1.7181242298489678, 1.6560782416681263, 1.5191923165502033, 1.429732491269192, 1.4430647365189202, 1.2160963846602044, 0.6766072612990115, 0.8812057286222625, 0.9804073115265908, 0.9707742803373662, 1.0403122270655842, 1.2137643251909367, 1.2389046946601923, 1.2951382639633664, 1.3926416215203972, 1.4958406438625786, 1.6936650557390749, 1.909126745320492, 2.045808960857869, 1.9875878025368934, 2.177783900119721, 2.2429485475123556, 2.2636564786887448, 2.2688418210213968, 2.241863478734757, 2.2797367036812943, 2.103144652529096, 1.924867180514923, 1.6651356320079458, 1.4394754657188855, 1.3786935637463387, 1.3560445685969285, 1.1230170701910254, 0.3265651318936307, -0.39129966457176124, -0.8367914604968405, -1.1651193181532449, -1.324520126081751, -1.468614546811125, -1.5121231152251937, -1.5098335535527383, -1.3360758222873983, -1.1958830035206915, -1.0939554902018074, -0.9856766066590694, -0.8640828761722048, -0.6536708893101206, -0.5691182398961416, -0.45171524403167496, -0.2939583071688787, -0.17039992863340103, -0.14045647048013166, 0.22004574283627676, 0.7002107732940601, 1.0082009165496402, 1.2663333545241926, 1.4940287591536219, 1.5927755433030768, 1.356777433525025, 1.2653615078182838, 1.1761283864489656, 1.133895845359632, 1.2446379189180163, 1.2877020743393075, 1.3199295228963024, 1.3811911475731904, 1.432992236450275, 1.4189561409955331, 1.3726434606136593, 1.3095478453787166, 1.2810877725265186, 1.2258431254482787, 1.3185620700400023, 1.41127848452021, 1.469432045899083, 1.5265673769406476, 1.3724532644867224, 1.3054698058463146, 1.2935543347651333, 1.3400757823822858, 1.291053260915561, 1.1836874305821823, 1.069327450342854, 1.1805345604078639, 1.2143232129043042, 1.1950485308099985, 1.1352173863679127, 1.0674269753506849, 1.379472357313233, 1.3888586553486846, 1.324544687651695, 1.235927821932961, 1.3342943479717349, 1.3618545111306446, 1.2582409123391471, 0.6828941792422256, 0.02371489628319523, -0.40884681995288474, -0.7359097392836986, -1.4009771576849346, -1.8869305235812135], "overall_signal": [0.0, 0.005743589743588018, 0.022750178975820746, 0.04922325966801509, 0.07263122591212187, 0.08123823278814057, 0.07418834344270726, 0.08081893877101201, 0.08799383188611086, 0.10043747831821416, 0.10660708672392147, 0.10373084091352973, 0.10108208889983117, 0.09098581552204461, 0.09752352527142294, 0.10762010569991061, 0.11861434534481156, 0.1158430566189638, 0.11780652865008404, 0.11765967093260098, 0.17432279013980095, 0.2434421352669604, 0.29489145202898626, 0.3351670171375203, 0.37338152989427037, 0.40393996351703226, 0.44137656078951837, 0.439551794428073, 0.3928279803915385, 0.31249637520240964, 0.23039380243991636, 0.14521647022083056, 0.03751675240688983, 0.025921697199734018, 0.09936264607105105, 0.20144495483176073, 0.28758888390758275, 0.3737283601834134, 0.47109026190761927, 0.6305735379833664, 0.8247797520852089, 1.007549579362543, 1.1742253622330825, 1.3243458617301216, 1.4634126397961087, 1.5981678009302338, 1.7203116089856676, 1.8233494539849175, 1.901424655726231, 1.9621280484835952, 1.9920837408364234, 1.9823774792833853, 1.9562468968467495, 1.914180287643637, 1.8934719561915117, 1.8771769490669783, 1.870275155400873, 1.8581804268059652, 1.8363260200924343, 1.8126856620437413, 1.7813641779686185, 1.7289298056849354, 1.669090342801787, 1.6238852215452138, 1.542327454168212, 1.3691834155943718, 1.2715878781999501, 1.2133517648652783, 1.164836267959696, 1.1399314597808736, 1.1546980328628862, 1.1715393652223476, 1.1962591449705515, 1.2355356402805207, 1.2875966409969322, 1.3688103239453608, 1.476873608220387, 1.5906606787478834, 1.6700461035056855, 1.7715936628284927, 1.8658646397652654, 1.9454230075499614, 2.0101067702442483, 2.05645811194235, 2.101113830290139, 2.1015199947379304, 2.0661894318933287, 1.9859786719162522, 1.876678030676779, 1.7770811372906912, 1.6928738235519387, 1.5789024728797563, 1.328435004682531, 0.9844880708316726, 0.62023216456597, 0.26316186802212704, -0.05437453079864857, -0.3372225340011439, -0.5722026502459538, -0.7597288309073108, -0.8749982291833283, -0.9391751840508009, -0.9701312452810023, -0.9732403175566158, -0.9514088292797336, -0.891861241285811, -0.8273126410078773, -0.7521931616126369, -0.6605461907238854, -0.5625169383057886, -0.4781048447406573, -0.3384747272252705, -0.13073762712140435, 0.09705008161280457, 0.33090673619508215, 0.5635311407867901, 0.7693800212900475, 0.886859503737043, 0.9625599045532912, 1.0052736009324261, 1.0309980498178675, 1.0737260236378974, 1.1165212337781796, 1.1572028916018042, 1.2020005427960816, 1.2481988815269203, 1.2823503334206428, 1.3004089588592462, 1.3022367361631404, 1.2980069434358161, 1.283574179838309, 1.2905717578786478, 1.31471310320696, 1.3456568917453846, 1.3818389887844371, 1.3799618439248942, 1.3650634363091783, 1.3507616160003693, 1.3486244492767527, 1.3371102116045144, 1.306425655400048, 1.2590060143886093, 1.2433117235924602, 1.237514021454829, 1.229020923325863, 1.210260215934273, 1.1816935678175553, 1.221249325716691, 1.2547711916430897, 1.268725890844811, 1.262166277062441, 1.2765918912443, 1.293644415221569, 1.2865637146450846, 1.1658298075645128, 0.9374068253082494, 0.6681560962560226, 0.38734292914807833, 0.029678911781475747, -0.35364297529106214], "overall_upper_bb": [null, 214.7791168824543, 215.36045676462643, 215.6307114094212, 215.50685636434375, 215.49386975871565, 215.53360836852028, 215.63079934269038, 215.57108435102964, 215.5910403606607, 215.5281854754373, 215.47814476361413, 215.43562306547005, 215.40099943009324, 215.53007964922529, 215.5437113692706, 215.54811461504144, 215.52091400897655, 215.52669125028342, 215.50355973830682, 216.6553475394175, 217.02863730351322, 217.09521887174182, 217.17308877652866, 217.3412158300787, 217.44143651234202, 217.63806211532682, 217.6376263011488, 217.72513745686075, 217.84151259597974, 217.85708363984193, 217.88778779930078, 218.08850296986327, 218.65181728097258, 219.5062594797438, 219.94583598446837, 220.07665918741787, 220.3031003978477, 220.6818979640349, 221.9182622754692, 222.88779054090722, 223.5335330004204, 224.18513868246535, 224.82007205015208, 225.5004706868156, 226.2599720833937, 226.94018090412237, 227.45806902520235, 227.71440807400953, 227.8162856569408, 227.76914298245293, 227.3726391699488, 226.23692197548246, 226.2319171650917, 226.6034773806202, 226.7275635566859, 226.46134252288797, 226.0511675383083, 225.57394086091904, 225.7859494191687, 225.93576307663412, 225.86222820432644, 225.81365531642112, 225.98062243916007, 225.97980396937427, 226.955326873965, 227.31967695269267, 227.53414292094655, 227.61528301919003, 227.8209729256243, 228.32245439521455, 228.4853825529976, 228.7549457620211, 229.12330257666792, 229.57152429935627, 230.35728807083126, 231.2654225525394, 232.02229896434864, 232.36090738879562, 233.28468887098356, 233.9268472453862, 234.43732316691526, 234.9140272189239, 235.35131470736445, 235.6885844613886, 234.44123435665946, 234.48653928774004, 234.35816980823088, 234.01969129266965, 233.85830227702994, 233.8942251956803, 233.6148229981001, 235.14474538300902, 236.4099110487918, 236.99126140270496, 237.2928671036454, 237.24293695354893, 237.14515499660817, 237.09357932382102, 236.56358903870773, 236.03429236206836, 235.45692676436772, 234.7788722633113, 234.03943925682242, 232.9707651724001, 232.39978741451412, 231.7399763677626, 231.32006194308474, 230.96006578233673, 230.16392406867803, 228.96167012369256, 229.3230672393973, 230.88629242159277, 231.7626960568967, 232.6615088359889, 233.4942359509733, 234.07654697566878, 233.99916941568654, 234.04393177555923, 234.02336322195103, 234.1651593150116, 234.5231538119741, 234.70568220596854, 234.8391243796, 235.00680565572296, 235.2570096594494, 235.2125408090661, 235.10128884045326, 234.9835291623159, 234.79017066099672, 234.0872378817519, 234.41408477182074, 234.74077169235832, 235.09837089447146, 235.47656043648823, 235.4577427988977, 235.58123329316814, 235.4518287623723, 235.6215688418576, 235.51329793827963, 235.31685148431657, 235.3216597911695, 235.74137603817104, 235.97335178842476, 236.12962272810432, 236.21720542191554, 236.24693902469116, 237.46565573261827, 237.64988237372572, 237.71203035238278, 237.6644496031196, 238.117385702515, 238.42154338731726, 238.50140838699633, 239.0119517616934, 239.88649016257193, 240.32254513327686, 240.61056215481509, 241.6307080071986, 242.2602429722619], "overall_lower_bb": [null, 213.76088311754566, 213.6328765687069, 213.6942885905788, 213.8291436356562, 213.60946357461765, 213.30067734576545, 213.36670065730962, 213.44891564897034, 213.51595963933926, 213.55090543365358, 213.53018856971926, 213.57053078068378, 213.53614342704964, 213.52258701744137, 213.5606636307294, 213.59776773789972, 213.56797487991236, 213.60015085497974, 213.62794026169314, 212.89415246058246, 212.77886269648678, 212.78678112825824, 212.7829112234713, 212.78478416992132, 212.90456348765798, 213.05293788467316, 212.99787369885124, 212.7803625431393, 212.4554874040203, 212.3849163601581, 212.29171220069924, 211.8359970301367, 211.72068271902748, 211.33474052025622, 211.2741640155316, 211.34984081258216, 211.5093996021523, 211.53610203596511, 211.1187377245309, 210.63720945909276, 210.47096699957962, 210.45086131753462, 210.45792794984789, 210.43452931318436, 210.43702791660624, 210.43481909587763, 210.84393097479762, 211.61459192599048, 212.6257143430592, 213.61035701754696, 214.89086083005122, 217.14357802451758, 217.59358283490835, 217.72502261937976, 218.19693644331406, 219.29815747711203, 220.4033324616917, 221.453359139081, 221.47635058083128, 221.50353692336589, 221.7995717956736, 222.0961446835789, 222.27117756083993, 222.27299603062576, 220.77947312603501, 220.68812304730736, 220.68815707905347, 220.74751698080996, 220.7508270743757, 220.6988456047855, 220.9534174470024, 221.08685423797888, 221.22299742333206, 221.12277570064373, 220.88901192916882, 220.5698774474606, 220.43400103565136, 220.55659261120428, 220.3718111290165, 220.41765275461378, 220.67617683308478, 220.94297278107607, 221.1176852926356, 221.77541553861147, 224.22776564334058, 224.57146071225995, 225.02983019176915, 225.78980870733037, 226.42819772297005, 226.75627480431973, 227.27067700189988, 225.15875461699096, 223.11308895120823, 221.83873859729496, 220.6901328963546, 219.89906304645106, 219.12584500339185, 218.55042067617893, 218.15341096129225, 218.02370763793164, 217.93407323563224, 217.89962773668879, 217.9530607431776, 218.26173482759987, 218.4307125854859, 218.5985236322374, 218.70543805691528, 218.8324342176633, 219.22532593132198, 219.88707987630738, 219.65618276060275, 219.2279575784073, 219.52405394310335, 219.69224116401102, 219.9625140490267, 220.29870302433116, 220.96751058431346, 221.58474822444074, 222.23931677804896, 222.58902068498847, 222.93302618802585, 223.44249779403142, 223.9975556204, 224.550374344277, 224.91317034055055, 225.63263919093387, 226.3388911595468, 226.9616508376841, 227.7092593390033, 229.02969211824814, 229.08784522817928, 228.93915830764163, 228.83705910552854, 228.7143695635118, 228.7111872011023, 228.73119670683192, 229.44367123762768, 229.80893115814246, 230.36820206172032, 230.89614851568334, 231.00534020883055, 231.00362396182896, 231.12314821157523, 231.21437727189573, 231.31079457808443, 231.50306097530884, 231.00334426738166, 231.27711762627425, 231.5579696476172, 231.94255039688036, 231.86661429748503, 231.85245661268274, 231.92309161300363, 230.92604823830658, 229.54100983742802, 228.61295486672307, 227.7724378451849, 225.58829199280135, 223.90675702773814]}, "alignment": "inconsistent"}

1781_MU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669150500.0, 1669154100.0, 1669157700.0, 1669161300.0, 1669164900.0, 1669168500.0, 1669235100.0, 1669238700.0, 1669242300.0, 1669245900.0, 1669249500.0, 1669253100.0, 1669406100.0, 1669409700.0, 1669413300.0, 1669416900.0, 1669667100.0, 1669670700.0, 1669674300.0, 1669677900.0, 1669681500.0, 1669685100.0, 1669751700.0, 1669755300.0, 1669758900.0, 1669762500.0, 1669766100.0, 1669769700.0, 1669773300.0, 1669839900.0, 1669843500.0, 1669847100.0, 1669850700.0, 1669854300.0, 1669857900.0, 1669924500.0, 1669928100.0, 1669931700.0, 1669935300.0, 1669938900.0, 1669942500.0, 1669946100.0, 1670012700.0, 1670016300.0, 1670019900.0, 1670023500.0, 1670027100.0, 1670030700.0, 1670270100.0, 1670273700.0, 1670277300.0, 1670280900.0, 1670284500.0, 1670288100.0, 1670291700.0, 1670358300.0, 1670361900.0, 1670365500.0, 1670369100.0, 1670372700.0, 1670376300.0, 1670442900.0, 1670446500.0, 1670450100.0, 1670453700.0, 1670457300.0, 1670460900.0, 1670464500.0, 1670531100.0, 1670534700.0, 1670538300.0, 1670541900.0, 1670545500.0, 1670549100.0, 1670615700.0, 1670619300.0, 1670622900.0, 1670626500.0, 1670630100.0, 1670633700.0, 1670637300.0, 1670876700.0, 1670880300.0, 1670883900.0, 1670887500.0, 1670891100.0, 1670894700.0, 1670961300.0, 1670964900.0, 1670968500.0, 1670972100.0, 1670975700.0, 1670979300.0, 1670982900.0, 1671049500.0, 1671053100.0, 1671056700.0, 1671060300.0, 1671063900.0, 1671067500.0, 1671134100.0, 1671137700.0, 1671141300.0, 1671144900.0, 1671148500.0, 1671152100.0, 1671155700.0, 1671222300.0, 1671225900.0, 1671229500.0, 1671233100.0, 1671236700.0, 1671240300.0, 1671479700.0, 1671483300.0, 1671486900.0, 1671490500.0, 1671494100.0, 1671497700.0, 1671501300.0, 1671567900.0, 1671571500.0, 1671575100.0, 1671578700.0, 1671582300.0, 1671585900.0, 1671652500.0, 1671656100.0, 1671659700.0, 1671663300.0, 1671666900.0, 1671670500.0, 1671674100.0, 1671740700.0], "input_window": [[57.89, 57.985, 57.82, 57.88, 57.905, 58.51, 58.71, 58.545, 58.21, 58.075, 58.59, 58.895, 58.525, 59.015, 58.9801, 58.53, 56.92, 56.4, 56.38, 56.39, 55.88, 55.565, 55.98, 56.31, 55.58, 55.49, 55.14, 54.94, 55, 53.07, 54.195, 54.42, 54.29, 56.62, 57.18, 56.45, 55.64, 55.955, 55.49, 55.4199, 55.67, 55.48, 54.3575, 54.14, 53.72, 53.675, 53.5494, 54.43, 55.15, 54.795, 54.425, 54.1, 53.995, 53.86, 54.05, 54.02, 54.315, 54.11, 53.77, 53.44, 53.51, 52.65, 53.87, 53.61, 53.475, 53.53, 53.495, 53.92, 54.975, 55.065, 55.4, 55.5581, 55.25, 55.25, 55.025, 55.205, 55.83, 55.58, 55.51, 55.385, 54.975, 53.96, 53.775, 53.995, 54.075, 54.19, 55.275, 57.56, 56.3, 55.82, 55.1, 54.85, 54.99, 55.37, 55.195, 55.515, 55.44, 55.73, 54.83, 54.84, 52.52, 52.69, 52.45, 52.035, 51.97, 52.26, 52.17, 51.85, 51.95, 51.945, 51.764, 51.74, 52.2, 51.68, 51.91, 51.695, 51.4873, 51.325, 51.245, 51.57, 51.71, 50.85, 50.735, 50.59, 51, 51.055, 51.09, 51.51, 51.57, 51.31, 51.4, 51.285, 51.16, 49.06], [57.9335, 57.99, 57.825, 57.88, 57.92, 58.61, 58.74, 58.545, 58.22, 58.08, 58.62, 58.92, 58.61, 59.07, 58.985, 58.535, 56.95, 56.47, 56.38, 56.39, 55.9075, 55.615, 56.01, 56.37, 55.6401, 55.525, 55.15, 54.96, 55.06, 53.11, 54.26, 54.43, 54.34, 56.67, 57.24, 56.619, 55.7, 55.96, 55.505, 55.425, 55.68, 55.48, 54.525, 54.23, 53.73, 53.72, 53.555, 54.51, 55.15, 54.825, 54.425, 54.135, 54, 53.86, 54.055, 54.16, 54.32, 54.25, 53.77, 53.44, 53.515, 52.75, 53.9, 53.66, 53.505, 53.53, 53.525, 53.95, 55.07, 55.16, 55.4, 55.595, 55.275, 55.28, 55.0578, 55.325, 55.84, 55.59, 55.525, 55.43, 55.01, 53.99, 53.855, 54, 54.125, 54.19, 55.281, 57.61, 56.33, 55.83, 55.18, 54.91, 55.03, 55.37, 55.26, 55.515, 55.455, 55.755, 54.92, 54.87, 52.67, 52.705, 52.45, 52.04, 51.995, 52.27, 52.17, 51.94, 51.99, 51.98, 51.77, 51.76, 52.275, 51.69, 51.98, 51.725, 51.4873, 51.325, 51.28, 51.71, 51.74, 50.91, 50.77, 50.65, 51, 51.1, 51.11, 51.6, 51.58, 51.32, 51.41, 51.29, 51.23, 49.12], [57.84, 57.94, 57.805, 57.83, 57.89, 58.51, 58.695, 58.44, 58.175, 58.0601, 58.568, 58.89, 58.51, 58.98, 58.955, 58.455, 56.78, 56.38, 56.35, 56.32, 55.85, 55.565, 55.87, 56.3, 55.575, 55.49, 55.105, 54.94, 54.97, 53.06, 54.19, 54.27, 54.275, 56.5, 57.16, 56.45, 55.62, 55.89, 55.435, 55.38, 55.59, 55.355, 54.345, 54.135, 53.705, 53.675, 53.535, 54.425, 54.99, 54.76, 54.33, 54.09, 53.935, 53.815, 53.93, 54.005, 54.27, 54.11, 53.73, 53.38, 53.49, 52.61, 53.83, 53.551, 53.47, 53.48, 53.495, 53.875, 54.97, 55.06, 55.355, 55.5581, 55.25, 55.25, 54.95, 55.2, 55.805, 55.58, 55.5, 55.375, 54.89, 53.8752, 53.71, 53.97, 54.06, 54.15, 55.22, 57.515, 56.13, 55.71, 55.06, 54.84, 54.985, 55.24, 55.195, 55.45, 55.43, 55.705, 54.79, 54.58, 52.5, 52.62, 52.39, 51.98, 51.94, 52.2166, 52, 51.79, 51.9114, 51.9401, 51.715, 51.705, 52.195, 51.6, 51.91, 51.685, 51.43, 51.29, 51.245, 51.57, 51.67, 50.835, 50.72, 50.585, 50.965, 51.055, 51.01, 51.5, 51.55, 51.285, 51.36, 51.23, 51.15, 48.96], [57.91, 57.94, 57.805, 57.87, 57.9, 58.605, 58.7136, 58.44, 58.18, 58.075, 58.61, 58.905, 58.56, 59.0593, 58.975, 58.495, 56.82, 56.46, 56.38, 56.33, 55.9075, 55.585, 55.87, 56.37, 55.62, 55.51, 55.1156, 54.95, 55.06, 53.09, 54.25, 54.27, 54.34, 56.6529, 57.23, 56.56, 55.69, 55.91, 55.44, 55.415, 55.59, 55.46, 54.48, 54.1964, 53.72, 53.7, 53.542, 54.505, 55.064, 54.82, 54.345, 54.09, 53.94, 53.83, 53.975, 54.1482, 54.295, 54.24, 53.755, 53.39, 53.495, 52.74, 53.85, 53.635, 53.5, 53.48, 53.52, 53.93, 55.07, 55.155, 55.365, 55.59, 55.27, 55.26, 54.96, 55.325, 55.8173, 55.59, 55.515, 55.39, 54.91, 53.99, 53.845, 53.98, 54.115, 54.18, 55.265, 57.57, 56.15, 55.74, 55.15, 54.91, 55.02, 55.265, 55.21, 55.51, 55.44, 55.74, 54.84, 54.59, 52.67, 52.62, 52.39, 51.99, 51.98, 52.27, 52.015, 51.9, 51.9114, 51.97, 51.7299, 51.71, 52.25, 51.605, 51.98, 51.685, 51.435, 51.31, 51.27, 51.675, 51.705, 50.9016, 50.765, 50.645, 50.965, 51.095, 51.08, 51.595, 51.56, 51.3093, 51.36, 51.25, 51.18, 49.1], [31488, 5834, 2718, 13514, 7518, 103545, 12497, 11429, 6699, 5986, 15155, 20743, 27119, 23995, 11936, 56460, 24260, 20245, 7211, 11554, 22495, 55594, 53591, 16830, 30048, 13878, 21759, 10895, 138855, 59587, 56079, 36526, 13282, 128444, 71947, 72288, 29310, 14899, 37512, 31109, 24351, 277074, 43353, 38008, 17688, 26328, 9526, 65336, 37111, 19217, 38937, 9353, 15620, 20441, 194063, 81452, 25877, 40075, 24413, 28812, 26801, 39182, 40726, 8983, 7729, 7384, 7088, 98147, 47836, 42671, 10560, 6975, 9094, 21416, 11030, 19961, 18395, 9395, 10006, 9072, 92068, 19619, 103706, 7665, 15003, 10903, 70632, 47501, 12404, 24238, 15770, 33324, 10299, 138822, 17437, 20149, 5210, 7667, 14143, 45269, 45443, 29253, 32610, 88454, 23988, 21526, 222116, 79657, 82495, 8356, 10150, 16811, 29643, 47213, 14592, 15602, 24481, 20976, 17165, 157141, 17985, 29624, 25681, 30869, 55091, 24985, 25802, 36381, 16769, 51655, 19191, 29442, 143446, 97927]], "output_timestamps": [1671742500.0, 1671746100.0, 1671749700.0, 1671753300.0, 1671756900.0, 1671760500.0, 1671827100.0, 1671830700.0, 1671834300.0, 1671837900.0, 1671841500.0, 1671845100.0, 1672170900.0, 1672174500.0, 1672178100.0, 1672181700.0, 1672185300.0, 1672188900.0, 1672192500.0, 1672259100.0, 1672262700.0, 1672266300.0, 1672269900.0, 1672273500.0, 1672277100.0, 1672343700.0], "output_window": [[49.6912, 48.835, 48.88, 48.68, 49.03, 49.6, 49.985, 50.0463, 50.35, 49.94, 50.05, 49.985, 48.94, 49.71, 49.755, 50.14, 49.975, 49.875, 50.13, 50.6001, 49.55, 48.945, 49.3029, 49.08, 48.935, 50.13], [49.72, 48.84, 48.885, 48.71, 49.03, 49.605, 50.14, 50.065, 50.35, 49.955, 50.05, 50.02, 49.02, 49.71, 49.83, 50.15, 49.975, 49.88, 50.13, 50.605, 49.555, 48.975, 49.32, 49.09, 48.94, 50.14], [49.5, 48.79, 48.8, 48.59, 49, 49.42, 49.98, 49.99, 50.27, 49.93, 50.03, 49.971, 48.915, 49.65, 49.755, 50.125, 49.89, 49.835, 50.04, 50.39, 49.52, 48.945, 49.29, 49.055, 48.91, 50.09], [49.5753, 48.81, 48.81, 48.61, 49.03, 49.45, 50.115, 50.0601, 50.31, 49.95, 50.045, 49.99, 48.97, 49.665, 49.8274, 50.125, 49.92, 49.845, 50.06, 50.53, 49.52, 48.9625, 49.29, 49.055, 48.92, 50.13], [114004, 44816, 33193, 41007, 75261, 321901, 122142, 14118, 34902, 12258, 11001, 53217, 98959, 27770, 13121, 34284, 32737, 17124, 137042, 155348, 13742, 17383, 12941, 6943, 18552, 30005]], "text": {"content": "Lower-Than-Expected Weekly Jobless Claims\nBy Zacks Equity Research\nPublished on: 2022-12-22T15:51:00Z\n\nLower-Than-Expected Weekly Jobless Claims.\n\nArticle Content:\n\nImage: Shutterstock\nMU Quick QuoteMU\nYou follow Economic Highlights - edit\nEconomic Highlights\nPre-market futures started the day slightly in the red, and they\u2019ve slid marginally further on new economic data reported before the bell. None of these results are at all earth-shattering; perhaps the markets were headed this direction eventually this session. Currently, the Dow is -2000 points, the S&P 500 -30 and the Nasdaq -120 points. Staying at these levels would stop a two-day \u201crally\u201d in the indices.Initial Jobless Claims came in lower than expectations: 216K versus 220K expected, up +2000 claims from the slightly upwardly revised 214K the previous week. We remain at roughly the mid-point of the year, comparing April lows to just north of 160K \u2014 more than half-century low headline new jobless claims \u2014 to a smidge above 260K reported in late July.Continuing Claims came down to around where the original print last week was: 1.672 million longer-term jobless claims two weeks ago (reported a week in arrears from initial claims) from an upwardly revised 1.678 million the previous week \u2014 also marking a cycle high. In fact, we haven\u2019t seen this level of longer-term claims since late February of this year, and we\u2019ve been plateauing here for a few weeks.All this data continues to depict an historically strong jobs market. But there is one caveat: these are backward-facing numbers. Micron (MU Quick QuoteMU  -  Free Report)     yesterday afternoon announced pending staff cuts to 10% of the company. This follows a dozen or more high-end tech firms that are finally getting around to laying off their massive workforces. Eventually we expect to see these figures show up in jobless claims data, although evidence thus far has been tepid.The final revision to Q3 Gross Domestic Product (GDP) came in 30 bps higher than the first two prints: +3.2%. This marks a slightly hotter economy in Q3 than we originally had supposed \u2014 the consumer was healthier than initially believed, as was trade. It also looks like inflation metrics were higher in the quarter, as well. Also, depending on how Q4 GDP figures present, we may have seen something of economic gains pulled forward to Q3 from our current quarter.In all, the impact of these numbers is not overpowering the pre-markets; investors look to be continually manicuring levels of holdings in equities as we get economic data releases that help color in some blank spots in our outlook. Thus far, we\u2019re still not seeing anything crash into the sea of inflation; if anything, we\u2019re getting a little expected turbulence as the Fed continues to try to bring in the economic plane for a safe landing.\nMicron Technology, Inc. (MU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671724260000, "published_utc": "2022-12-22T15:51:00Z", "article_url": "https://www.zacks.com/stock/news/2031524/lower-than-expected-weekly-jobless-claims", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -5.917971015239808, "input_bin_label": "<-4%", "output_percentage_change": 0.04790692139030287, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.434639958556371, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [57.91, 57.925, 57.885, 57.881249999999994, 57.885000000000005, 58.004999999999995, 58.106228571428574, 58.147949999999994, 58.15151111111111, 58.14386, 58.21386, 58.31035999999999, 58.38586, 58.50479, 58.61229000000001, 58.601290000000006, 58.41193, 58.213930000000005, 58.03393, 57.85943000000001, 57.58918, 57.257180000000005, 56.98818, 56.71925, 56.38375, 56.085249999999995, 55.91481, 55.76381, 55.631809999999994, 55.307809999999996, 55.142059999999994, 55.01056, 54.85756, 54.885850000000005, 55.04684999999999, 55.15185, 55.209289999999996, 55.30529, 55.34329, 55.57579, 55.70979, 55.828790000000005, 55.84279, 55.59714, 55.246140000000004, 54.96014, 54.74534, 54.60484, 54.567240000000005, 54.50774, 54.38324, 54.24624, 54.192240000000005, 54.15560000000001, 54.1811, 54.22592000000001, 54.30122, 54.27472, 54.14381999999999, 54.00082, 53.91582000000001, 53.78081999999999, 53.771820000000005, 53.75232, 53.70482, 53.638, 53.560500000000005, 53.5295, 53.661, 53.8375, 54.0245, 54.3095, 54.451499999999996, 54.614, 54.760000000000005, 54.944500000000005, 55.17423, 55.340230000000005, 55.384730000000005, 55.40823, 55.36273, 55.202729999999995, 55.060230000000004, 54.932230000000004, 54.84773, 54.733230000000006, 54.678, 54.876, 54.939499999999995, 54.9745, 54.9985, 55.0905, 55.20799999999999, 55.3365, 55.446000000000005, 55.57899999999999, 55.596500000000006, 55.4135, 55.282500000000006, 55.1675, 54.919500000000006, 54.6905, 54.427499999999995, 54.1, 53.777, 53.452999999999996, 53.1105, 52.7265, 52.433640000000004, 52.171640000000004, 52.07763, 51.986630000000005, 51.97263, 51.93413, 51.93413, 51.87563, 51.817629999999994, 51.758630000000004, 51.694489999999995, 51.66499, 51.6625, 51.58166, 51.43316, 51.33716, 51.23566000000001, 51.176660000000005, 51.14116, 51.16966, 51.198660000000004, 51.16209, 51.12759, 51.16243, 51.20393, 51.049429999999994], "in_sma_50": [57.91, 57.925, 57.885, 57.881249999999994, 57.885000000000005, 58.004999999999995, 58.106228571428574, 58.147949999999994, 58.15151111111111, 58.14386, 58.18623636363636, 58.246133333333326, 58.27027692307692, 58.326635714285715, 58.36986, 58.37768125, 58.28605294117647, 58.18460555555555, 58.089626315789474, 58.001644999999996, 57.90192380952381, 57.796609090909094, 57.712843478260865, 57.65689166666667, 57.575416, 57.49597692307692, 57.40781481481481, 57.320035714285716, 57.24210344827586, 57.103699999999996, 57.01164516129032, 56.92596875, 56.84760606060606, 56.84187941176471, 56.852968571428576, 56.84483055555555, 56.81361891891892, 56.78983947368421, 56.755228205128205, 56.7217225, 56.69411951219512, 56.66473571428572, 56.61392790697675, 56.55898409090909, 56.49589555555556, 56.435115217391306, 56.37355957446808, 56.33463125, 56.308699999999995, 56.278926, 56.207626, 56.130626, 56.053326, 55.972525999999995, 55.894026, 55.80488999999999, 55.71651800000001, 55.632518, 55.544017999999994, 55.450317999999996, 55.348018, 55.224718, 55.130518, 55.022031999999996, 54.912532, 54.812232, 54.746232, 54.695631999999996, 54.66943200000001, 54.645931999999995, 54.635082000000004, 54.63518200000001, 54.62318200000001, 54.600982, 54.587782, 54.584081999999995, 54.598116, 54.610916, 54.62001599999999, 54.666016, 54.679216000000004, 54.673616, 54.663716, 54.610258, 54.547958, 54.500358, 54.491858, 54.525058, 54.539258, 54.545758000000006, 54.536958, 54.525958, 54.536758, 54.55813, 54.58793, 54.624129999999994, 54.66209, 54.68679, 54.68231000000001, 54.67771, 54.64421, 54.61481, 54.58381, 54.54701, 54.507110000000004, 54.469546, 54.423945999999994, 54.377146, 54.340274, 54.31187400000001, 54.276571999999994, 54.255972, 54.223972, 54.183372, 54.152972, 54.117072, 54.075371999999994, 54.022972, 53.946971999999995, 53.87737200000001, 53.804172, 53.710404, 53.620304, 53.528004, 53.448104, 53.363504000000006, 53.268758, 53.188858, 53.109758, 53.028144000000005, 52.957144, 52.902344, 52.84904399999999, 52.75144399999999], "in_sma_200": [57.91, 57.925, 57.885, 57.881249999999994, 57.885000000000005, 58.004999999999995, 58.106228571428574, 58.147949999999994, 58.15151111111111, 58.14386, 58.18623636363636, 58.246133333333326, 58.27027692307692, 58.326635714285715, 58.36986, 58.37768125, 58.28605294117647, 58.18460555555555, 58.089626315789474, 58.001644999999996, 57.90192380952381, 57.796609090909094, 57.712843478260865, 57.65689166666667, 57.575416, 57.49597692307692, 57.40781481481481, 57.320035714285716, 57.24210344827586, 57.103699999999996, 57.01164516129032, 56.92596875, 56.84760606060606, 56.84187941176471, 56.852968571428576, 56.84483055555555, 56.81361891891892, 56.78983947368421, 56.755228205128205, 56.7217225, 56.69411951219512, 56.66473571428572, 56.61392790697675, 56.55898409090909, 56.49589555555556, 56.435115217391306, 56.37355957446808, 56.33463125, 56.308699999999995, 56.278926, 56.24100588235294, 56.199640384615385, 56.15700566037736, 56.113912962962964, 56.07502363636363, 56.04061607142857, 56.00999122807018, 55.979474137931035, 55.941771186440675, 55.89924166666666, 55.85982786885246, 55.80950806451613, 55.77840476190476, 55.7449140625, 55.71037692307692, 55.67658333333333, 55.64439552238806, 55.61918382352941, 55.61122463768116, 55.60470714285714, 55.601330985915496, 55.601173611111115, 55.59663698630137, 55.592087837837845, 55.58366000000001, 55.58025657894737, 55.58333506493506, 55.58342051282052, 55.58255443037975, 55.580147499999995, 55.57187407407407, 55.552582926829274, 55.532009638554214, 55.513533333333335, 55.49708, 55.48176511627907, 55.479273563218385, 55.503031818181825, 55.510301123595504, 55.51285333333333, 55.50886593406594, 55.50235652173913, 55.49716989247312, 55.4947, 55.49170315789474, 55.49189375, 55.4913587628866, 55.49389591836734, 55.48729090909091, 55.478318, 55.45051287128713, 55.42276274509804, 55.393318446601945, 55.36059423076923, 55.32839809523809, 55.299545283018865, 55.268848598130845, 55.237655555555556, 55.20713944954128, 55.17771090909091, 55.14664954954955, 55.11596517857142, 55.090602654867254, 55.06002719298246, 55.033244347826084, 55.004380172413796, 54.973872649572655, 54.94282288135593, 54.91195882352942, 54.88498416666666, 54.85870330578513, 54.826268032786885, 54.793249593495936, 54.75979596774194, 54.7294376, 54.70059285714286, 54.672084251968506, 54.64804453125, 54.62410620155038, 54.598607692307695, 54.57388549618321, 54.54870454545455, 54.52337593984963, 54.482902985074624], "in_ema_10": [57.91, 57.91545454545454, 57.89537190082643, 57.8907588279489, 57.8924390410491, 58.02199557904017, 58.147741837396495, 58.20087968514258, 58.19708337875302, 58.174886400797924, 58.253997964289205, 58.37236197078207, 58.40647797609442, 58.525172889531795, 58.60695963688964, 58.58660333927334, 58.26540273213273, 57.937147689926775, 57.6540299281219, 57.413297213917915, 57.13951590229647, 56.85687664733348, 56.677444529636475, 56.62154552424802, 56.4394463380211, 56.27045609474453, 56.060482259336425, 55.858576394002526, 55.71338068600207, 55.23640237945624, 55.05705649228237, 54.91395531186739, 54.80959980061877, 55.144745291415354, 55.523882511158014, 55.712267509129276, 55.70821887110577, 55.744906349086534, 55.6894688310708, 55.63956540723974, 55.630553515014334, 55.599543785011726, 55.395990369555044, 55.17788302963594, 54.91281338788395, 54.69230186281414, 54.4831560695752, 54.4871276932888, 54.592013567236286, 54.633465645920595, 54.5810173466623, 54.49174146545097, 54.39142483536897, 54.289347592574615, 54.23219348483377, 54.21692194213672, 54.231117952657314, 54.23273287035599, 54.14587234847308, 54.00844101238705, 53.91508810104395, 53.701435719035956, 53.72844740648396, 53.71145696894141, 53.673010247315695, 53.63791747507648, 53.61647793415348, 53.67348194612557, 53.92739431955729, 54.15059535236505, 54.371396197389586, 54.59296052513693, 54.716058611475674, 54.81495704575282, 54.841328491979574, 54.92926876616511, 55.090728990498725, 55.18150553768077, 55.24214089446608, 55.26902436819952, 55.20374721034506, 54.98306589937323, 54.77614482675991, 54.63139122189447, 54.53750190882275, 54.47250156176406, 54.61659218689786, 55.1535754256437, 55.33474353007212, 55.40842652460446, 55.361439883767275, 55.279359904900495, 55.23220355855494, 55.238166547908584, 55.23304535737975, 55.283400746947066, 55.31187333841123, 55.38971454960919, 55.28976644968024, 55.16253618610202, 54.70934778862892, 54.32946637251456, 53.97683612296645, 53.615593191518, 53.318212611242004, 53.12762850010709, 52.92533240917852, 52.73890833478242, 52.588452273912885, 52.476006405928715, 52.34035069575985, 52.225741478348965, 52.23015211864915, 52.11648809707658, 52.09167207942629, 52.01773170134878, 51.91178048292173, 51.802365849663225, 51.70557205881536, 51.700013502667105, 51.700920138545804, 51.55558920426475, 51.411845712580245, 51.272419219383835, 51.2165248158595, 51.194429394794135, 51.17362405028611, 51.250237859325, 51.30655824853863, 51.307056748804335, 51.31668279447627, 51.30455865002604, 51.281911622748574, 50.88520041861247], "in_ema_50": [57.91, 57.91117647058824, 57.907012687427915, 57.90556120948956, 57.905343122842915, 57.93278064743731, 57.96340101420448, 57.98209117051019, 57.989852301078415, 57.99319142652632, 58.017379998035096, 58.05218862556313, 58.07210279710968, 58.1108164129093, 58.14470596534423, 58.15844298631113, 58.10595502606363, 58.041407770139564, 57.976254524251736, 57.91169552330069, 57.83309962042616, 57.744938850997684, 57.671411837233066, 57.620376078910205, 57.54192995816863, 57.462246430397315, 57.37022108018566, 57.275310449590144, 57.18843552999837, 57.02771256803766, 56.91878266340873, 56.81490883347113, 56.71785358509972, 56.715306385684045, 56.735490448990554, 56.72860847059877, 56.68787872665372, 56.65737367854966, 56.60963353429281, 56.562785160398974, 56.52463672273627, 56.48288626302112, 56.40434170368696, 56.31775575452277, 56.215882979835605, 56.117220902195, 56.01623184720697, 55.956967853198854, 55.921949506014585, 55.87873579989637, 55.81858929793965, 55.75080148233418, 55.67978965949755, 55.607248888536866, 55.54323912820209, 55.48853171140985, 55.441726546256525, 55.39460001503078, 55.33030197522566, 55.254211701687396, 55.18522300750358, 55.08933190917011, 55.04073065783011, 54.98560396536618, 54.927344986332216, 54.870586359417224, 54.81762218845969, 54.782813475186764, 54.7940756918461, 54.80822958628352, 54.830063720154754, 54.85986514289379, 54.875948862780305, 54.89100969169088, 54.89371519397752, 54.91062832362547, 54.946184075640154, 54.971431758948384, 54.99274816055826, 55.00832666406578, 55.00447071645536, 54.96468755110417, 54.92077823537459, 54.88388497124225, 54.85373261942883, 54.82731173239241, 54.84447597818094, 54.95135927315424, 54.99836479185407, 55.027448525506856, 55.03225446568306, 55.02746017291118, 55.02716761711074, 55.036494377224045, 55.04329851929369, 55.06160053814492, 55.07643973272747, 55.102461703993065, 55.0921690881502, 55.072476182732544, 54.97826143046852, 54.88578059005799, 54.78790684142827, 54.678185004509515, 54.57237382786209, 54.48208465814201, 54.385336240175654, 54.28787207389426, 54.194677090604294, 54.10743485175707, 54.014198190903855, 53.92383747753508, 53.85819679214155, 53.76983613362619, 53.69964648132713, 53.620640736961356, 53.53492933551189, 53.44767720470751, 53.362278098640544, 53.296110330066405, 53.233713846534386, 53.142258401572256, 53.04903258190276, 52.95475679437716, 52.87672711616629, 52.80685546455193, 52.739135642412634, 52.6942675780043, 52.64978649651394, 52.59721839861143, 52.54870003003844, 52.49777061709575, 52.446093337993965, 52.31487399140597], "in_ema_200": [57.91, 57.910298507462684, 57.90925076111978, 57.908860206282775, 57.90877204502623, 57.91569968636925, 57.92363899297254, 57.92877691344048, 57.931276645645056, 57.93270672877297, 57.939445965302596, 57.94905346813541, 57.955132538104216, 57.9661192790186, 57.97615789315772, 57.981320501186005, 57.96976507331351, 57.9547425352706, 57.93907345531766, 57.923062774170226, 57.90300742318346, 57.879942672704026, 57.85994324312489, 57.84511793722315, 57.822977460235855, 57.799962759138985, 57.77325268193363, 57.74516061544673, 57.71844259937263, 57.67238844415499, 57.63833482779524, 57.60481905836444, 57.57233329658967, 57.56318470657386, 57.559869435861685, 57.549920486251125, 57.531413814746145, 57.515280343952654, 57.49463078829143, 57.47393794462684, 57.45519229343653, 57.43533963380035, 57.40593326928493, 57.37399761486419, 57.33763942964166, 57.3014440124313, 57.26403660932253, 57.23658350873226, 57.214965762376714, 57.19113525727845, 57.16281550347468, 57.13224022483315, 57.10047664050645, 57.06793458438201, 57.0371591158807, 57.00841325403115, 56.98141411717512, 56.95413636476542, 56.92230416213094, 56.88715685703511, 56.8534040524875, 56.81247465893041, 56.782997299140064, 56.75167394292971, 56.71931897832345, 56.687086948688396, 56.65557364571637, 56.6284535099381, 56.61294650983921, 56.59843957939305, 56.58616654875233, 56.57625444378963, 56.56325688713501, 56.550289156914765, 56.53446538420915, 56.52243090277423, 56.51541467488594, 56.506206568668176, 56.49634381674113, 56.485335420554655, 56.46966044124566, 56.44498720302431, 56.419116683591234, 56.39484686584406, 56.37216182240283, 56.350349266956044, 56.33954977176246, 56.351793057615566, 56.34978516649502, 56.34371765240054, 56.33183986481447, 56.31769220446806, 56.3047798442246, 56.294433776122865, 56.2836433902908, 56.27594544610881, 56.2676275809734, 56.262377555292076, 56.24822454479166, 56.23172479807732, 56.196284750335266, 56.160699827446365, 56.123180426178244, 56.082054252783436, 56.041237792556736, 56.00371303840194, 55.96402435145267, 55.92358629820439, 55.883664046480966, 55.844722115670216, 55.80377861203171, 55.76304449648911, 55.72808882985738, 55.68706307035632, 55.65017687065128, 55.61072237442589, 55.56917289806344, 55.52679306823197, 55.48443691829931, 55.44653207334111, 55.409302898482, 55.364450133322975, 55.31868446035459, 55.272180137365986, 55.22932262356135, 55.18818508501846, 55.14730762148594, 55.11196127699355, 55.07661837871501, 55.039132623702926, 55.00252433888997, 54.96518578825425, 54.92752224807262, 54.869536952071904], "in_macd": [0.0, 0.0023931623931687795, -0.006528356101000554, -0.008258567387301241, -0.00712686890919656, 0.05008032356122527, 0.10299330542765972, 0.1214499914434981, 0.11378557175285664, 0.09810791448236955, 0.12738487343589355, 0.1724037458531953, 0.17818885961771258, 0.22052091331222812, 0.24444920708072004, 0.22212010154799344, 0.06847627126966671, -0.0813982541195557, -0.20427546627213644, -0.30220746478175187, -0.40919455803251736, -0.5140796646189187, -0.5676611052251417, -0.5632857540736111, -0.6132676213586095, -0.6542133279624238, -0.7102999832450436, -0.7593581891417429, -0.7803655220905341, -0.9450822014995239, -0.970827950876938, -0.9783401140543759, -0.9674924913124414, -0.7634632428244572, -0.5488743644612271, -0.427941489795316, -0.3977183943756444, -0.3519570701080852, -0.3495861514356875, -0.34573900829992965, -0.3248247051787416, -0.31510751948347604, -0.38208000910132967, -0.45282050656146566, -0.541087044382806, -0.6056709467284875, -0.6619726258115364, -0.6217192675340186, -0.538504023669482, -0.4866344847594348, -0.4783420028810852, -0.4867357335703488, -0.49973098429759943, -0.5129924373255363, -0.5059694453978381, -0.480884543512623, -0.44404042330611304, -0.4145011220240278, -0.4253235939879332, -0.4580725552817313, -0.4701343049531417, -0.5344546580580598, -0.49021043717947776, -0.4671107149848197, -0.4544586737783476, -0.4409625312515857, -0.4221725331892898, -0.36993338903006645, -0.2338493485744877, -0.1177852217380746, -0.00875737055013559, 0.0947118276233283, 0.14917103613389315, 0.18934083156371173, 0.19472353930430586, 0.22583849791241306, 0.2869144512616373, 0.3133641075750049, 0.3245327658538457, 0.31961325007968355, 0.2738260140733715, 0.1614419857029148, 0.05998507474939174, -0.009418317875152127, -0.05291763326048482, -0.08121005832579442, -0.015898310917407343, 0.21932768276059278, 0.2878457384027797, 0.30554112970759206, 0.2688575630124248, 0.21790767385794396, 0.18428131997499975, 0.1753799735427748, 0.16201988760821706, 0.17363782725939103, 0.17517737738769057, 0.19831887817325367, 0.14239476764144854, 0.077013828989557, -0.12825059678032602, -0.2915973623062271, -0.4346001288885617, -0.5735954573631687, -0.6767559516681985, -0.726733479096147, -0.7779496788861735, -0.8183845969110024, -0.8398286540881585, -0.8423842127986063, -0.8539398874258879, -0.854849434356943, -0.802743245378629, -0.8042242284254968, -0.7663050643918439, -0.7513962599279651, -0.7510956722719015, -0.7522721842533642, -0.7478119337060392, -0.7034876697876911, -0.6583505664922598, -0.6795730574546255, -0.6993528089783609, -0.7164525822920709, -0.696158073266723, -0.6619540212010904, -0.6288089203382512, -0.5545920017666575, -0.49291672936136877, -0.45897722272633246, -0.4231114870695123, -0.39896469717235306, -0.3810837113877241, -0.5286574836489066], "in_signal": [0.0, 0.00047863247863375594, -0.0009227652372931063, -0.0023899256672947336, -0.003337314315675099, 0.007346213259704975, 0.026475631693295927, 0.045470503643336366, 0.05913351726524042, 0.06692839670866625, 0.07901969205411172, 0.09769650281392844, 0.11379497417468527, 0.13514016200219384, 0.1570019710178991, 0.17002559712391796, 0.1497157319530677, 0.10349293473854303, 0.041939254536407136, -0.026890089327224663, -0.1033509830682832, -0.18549671937841034, -0.2619295965477566, -0.32220082805292755, -0.3804141867140639, -0.435174014963736, -0.49019920861999755, -0.5440310047243466, -0.5912979081975842, -0.6620547668579722, -0.7238094036617654, -0.7747155457402874, -0.8132709348547184, -0.8033093964486662, -0.7524223900511784, -0.6875262100000059, -0.6295646468751337, -0.574043131521724, -0.5291517355045168, -0.49246919006359935, -0.45894029308662787, -0.43017373836599754, -0.420554992513064, -0.42700809532274436, -0.4498238851347567, -0.4809932974535029, -0.5171891631251097, -0.5380951840068915, -0.5381769519394096, -0.5278684585034147, -0.5179631673789488, -0.5117176806172288, -0.509320341353303, -0.5100547605477497, -0.5092376975177674, -0.5035670667167385, -0.49166173803461344, -0.4762296148324963, -0.4660484106635837, -0.46445323958721324, -0.465589452660399, -0.4793624937399312, -0.4815320824278405, -0.47864780893923636, -0.47380998190705864, -0.4672404917759641, -0.45822690005862926, -0.44056819785291673, -0.39922442799723096, -0.3429365867453997, -0.2761007435063469, -0.20193822928041186, -0.13171637619755086, -0.06750493464529836, -0.015059239855377514, 0.033120307698180605, 0.08387913641087194, 0.12977613064369853, 0.16872745768572797, 0.1989046161645191, 0.2138888957462896, 0.20339951373761467, 0.1747166259399701, 0.13788963717694566, 0.09972818308945956, 0.06354053480640877, 0.04765276566164555, 0.081987749081435, 0.12315934694570395, 0.15963570349808157, 0.18148007540095024, 0.188765595092349, 0.18786874006887916, 0.1853709867636583, 0.18070076693257006, 0.17928817899793428, 0.17846601867588557, 0.1824365905753592, 0.17442822598857707, 0.15494534658877304, 0.09830615791495323, 0.02032545387071716, -0.07065966268113863, -0.17124682161754468, -0.27234864762767547, -0.36322561392136976, -0.4461704269143305, -0.5206132609136649, -0.5844563395485636, -0.6360419141985721, -0.6796215088440354, -0.7146670939466169, -0.7322823242330194, -0.7466707050715149, -0.7505975769355807, -0.7507573135340576, -0.7508249852816264, -0.751114425075974, -0.7504539268019871, -0.741060675399128, -0.7245186536177544, -0.7155295343851286, -0.7122941893037751, -0.7131258679014343, -0.709732308974492, -0.7001766514198118, -0.6859031052034997, -0.6596408845161312, -0.6262960534851788, -0.5928322873334095, -0.5588881272806301, -0.5269034412589747, -0.4977394952847246, -0.5039230929575611], "in_upper_bb": [null, 57.96742640687119, 58.02677446878757, 57.99797617529928, 57.9874695076596, 58.59997899122573, 58.86906686547073, 58.89259232641297, 58.84838786093453, 58.80266125615478, 58.87153225460742, 59.02017715325021, 59.03154340359408, 59.17092312290416, 59.24963597083414, 59.22992556933181, 59.404907780102526, 59.56995457927352, 59.670186469436985, 59.729633628708925, 59.86753555339995, 60.00554095991369, 60.06773718924317, 60.0619685748416, 60.09907117584572, 60.03375369128167, 59.94758361710703, 59.871905080641675, 59.78142941139505, 59.908809033391854, 59.703103338401135, 59.371097129309405, 59.042240056581086, 58.57936919393205, 58.16250533283428, 57.73348142703316, 57.60084319154607, 57.53685651052858, 57.45003086655101, 57.36383309134114, 57.33697594578044, 57.32935255104028, 57.2917541813285, 57.18604977407252, 57.19600451921874, 57.19578008165751, 57.22106881825795, 57.208762886889055, 57.20900280595697, 57.120037312105175, 57.11758964936998, 57.124302451184434, 57.1398151853996, 56.91453328161559, 56.45930115928838, 56.12135240894514, 55.96572544050781, 55.72948761533469, 55.589045692900264, 55.45359162992937, 55.216257586396125, 55.07029616763227, 55.017596235346176, 54.99547757778814, 54.999421522750445, 55.00354607562493, 55.004175321108335, 54.94092108135039, 54.942636400255736, 55.02999052172667, 55.24488017387495, 55.51165239436707, 55.675466363568226, 55.82172076308309, 55.90351584741446, 56.0313191910017, 56.2365155768804, 56.38058515759819, 56.498094400428094, 56.55872129770606, 56.558022281317946, 56.4175288826851, 56.41785438026243, 56.39274252218879, 56.34307535978974, 56.28003700299283, 56.23644436201065, 56.79340599317718, 56.91030075584729, 56.958522576478465, 56.945940002163375, 56.90492071112916, 56.892281965635675, 56.89260875446217, 56.903443176335706, 56.91858135954456, 56.877859315577055, 56.89484014805402, 56.8570560068186, 56.82677123554833, 57.01766487137452, 57.16480012369332, 57.31501898199231, 57.49859506567267, 57.64205336270627, 57.71926248164517, 57.72224504198439, 57.24793213136759, 57.01722769793477, 56.805736626279426, 56.66764631418146, 56.53064166394866, 56.32462084668475, 56.06005624600488, 55.74762034581589, 55.31291306354411, 54.8182942284534, 54.074747959462904, 53.47881567437002, 52.69337088056523, 52.56399232601348, 52.51181885833489, 52.5048313289457, 52.55342208674058, 52.53420702895278, 52.44177136708643, 52.38535424266328, 52.350346225752325, 52.309056359980836, 52.24153013825723, 52.20969868935367, 52.175150735909796, 52.0102219415502, 52.3896592210326], "in_lower_bb": [null, 57.882573593128804, 57.743225531212424, 57.76452382470071, 57.78253049234041, 57.41002100877426, 57.34339027738642, 57.40330767358702, 57.454634361287695, 57.485058743845215, 57.5009404726653, 57.47208951341644, 57.50901044255976, 57.482348305667266, 57.490084029165864, 57.52543693066819, 57.16719810225042, 56.79925653183758, 56.50906616214196, 56.27365637129107, 55.935504446600035, 55.56199904008632, 55.306302810756826, 55.16207142515839, 54.89696882415427, 54.652786308718326, 54.37915638289297, 54.10583491935832, 53.88431058860495, 53.25843096660814, 53.02813666159885, 52.8966428706906, 52.80349994341892, 53.02573080606797, 53.26809466716572, 53.50361857296685, 53.52325680845393, 53.532243489471426, 53.52506913344899, 53.51976690865886, 53.514874054219575, 53.509997448959716, 53.4085958186715, 53.29694022592748, 53.096985480781264, 52.91620991834251, 52.73356118174205, 52.701367113110955, 52.701527194043024, 52.96349268789485, 52.975440350630045, 52.950727548815564, 52.89521481460041, 52.8382067183844, 52.967938840711604, 53.064707591054855, 53.08083455949219, 53.15007238466532, 53.12201430709974, 53.05496837007065, 53.08280241360386, 52.956763832367734, 52.94646376465384, 52.91244242221188, 52.88649847724957, 52.860373924375075, 52.857544678891685, 52.8632989186496, 52.862183599744256, 52.80832947827333, 52.69543982612505, 52.57866760563295, 52.54785363643179, 52.54459923691692, 52.56130415258554, 52.55118080899828, 52.49821442311961, 52.489144842401814, 52.54763559957191, 52.68700870229395, 52.829207718682056, 53.094701117314905, 53.09387561973758, 53.15348747781122, 53.26465464021028, 53.39769299700717, 53.615785637989354, 53.422824006822815, 53.413929244152726, 53.424207423521544, 53.41528999783663, 53.388309288870836, 53.37594803436431, 53.37612124553784, 53.390286823664276, 53.39364864045544, 53.396640684422934, 53.39465985194598, 53.364943993181406, 53.31522876445168, 52.900335128625485, 52.61619987630667, 52.3204810180077, 51.93790493432733, 51.58094663729373, 51.312737518354844, 50.98475495801561, 50.892067868632424, 50.698912302065224, 50.533403373720574, 50.32948368581854, 50.146488336051334, 50.07550915331524, 49.97407375399512, 49.96350965418411, 50.015716936455895, 50.109835771546614, 50.410382040537094, 50.649314325629994, 51.14325911943475, 51.17613767398652, 51.056471141665114, 50.9009586710543, 50.71786791325941, 50.63558297104723, 50.61051863291357, 50.57343575733671, 50.577943774247665, 50.584093640019155, 50.58554986174276, 50.580391310646334, 50.568939264090204, 50.62686805844979, 49.996930778967396], "out_sma_10": [49.5753, 49.19265, 49.0651, 48.951325, 48.967060000000004, 49.04755, 49.20004285714286, 49.30755, 49.418933333333335, 49.47204000000001, 49.51901, 49.63701, 49.65301000000001, 49.75851, 49.83825, 49.90575, 49.886250000000004, 49.86474, 49.83974, 49.897740000000006, 49.845240000000004, 49.74249, 49.77449, 49.71349, 49.62275, 49.62325], "out_sma_50": [49.5753, 49.19265, 49.0651, 48.951325, 48.967060000000004, 49.04755, 49.20004285714286, 49.30755, 49.418933333333335, 49.47204000000001, 49.52412727272727, 49.56295, 49.517338461538465, 49.527885714285716, 49.547853333333336, 49.583925, 49.60369411764706, 49.6171, 49.64041052631579, 49.68489, 49.6770380952381, 49.64455909090909, 49.629143478260865, 49.605220833333334, 49.577812, 49.59905], "out_sma_200": [49.5753, 49.19265, 49.0651, 48.951325, 48.967060000000004, 49.04755, 49.20004285714286, 49.30755, 49.418933333333335, 49.47204000000001, 49.52412727272727, 49.56295, 49.517338461538465, 49.527885714285716, 49.547853333333336, 49.583925, 49.60369411764706, 49.6171, 49.64041052631579, 49.68489, 49.6770380952381, 49.64455909090909, 49.629143478260865, 49.605220833333334, 49.577812, 49.59905], "out_ema_10": [49.5753, 49.43615454545454, 49.322308264462805, 49.19279767092411, 49.16319809439245, 49.215343895412005, 49.37891773260982, 49.502769053953486, 49.64953831687103, 49.70416771380357, 49.76613722038474, 49.806839543951156, 49.6546868995964, 49.65656200876069, 49.68762346171329, 49.7671464686745, 49.794938019824585, 49.804040198038294, 49.85057834384951, 49.97410955405869, 49.89154418059347, 49.722627056849205, 49.64396759196753, 49.53688257524616, 49.424722107019576, 49.552954451197834], "out_ema_50": [49.5753, 49.545288235294116, 49.516453402537486, 49.48090621028111, 49.4632236137995, 49.462705040709324, 49.48828523519131, 49.51070934361518, 49.54205407523812, 49.55805195464055, 49.577147956419346, 49.593338232638196, 49.56889359606415, 49.57266247464987, 49.58265218152634, 49.60392072342727, 49.61631598917523, 49.62528398959973, 49.64233167628209, 49.677142198780835, 49.67097975961296, 49.643196239628146, 49.62934540670155, 49.60682205741914, 49.57988785908898, 49.601460884222746], "out_ema_200": [49.5753, 49.567685074626866, 49.560145919655454, 49.55069173140018, 49.545510719147444, 49.54456036373304, 49.550236380014304, 49.55530964986491, 49.56281900658268, 49.566671553780864, 49.57143104080792, 49.57559590607352, 49.56957007616234, 49.570519627643314, 49.57307565124885, 49.57856743581354, 49.58196477476067, 49.58458204068345, 49.58931256764183, 49.59867264159564, 49.59788982924145, 49.59156754238333, 49.588566870319816, 49.58325774723206, 49.57665816765761, 49.58216405653665], "out_macd": [0.0, -0.06104957264957278, -0.10818471278642505, -0.1598354953690091, -0.1649768720890492, -0.13362066442424947, -0.054482659394288646, 0.0037614489271220464, 0.06928647454729742, 0.09111620716084445, 0.11475926026650285, 0.12758775759695595, 0.05481706168666989, 0.05261988327619349, 0.0632537761651264, 0.09460450391382835, 0.10173564954128267, 0.10018044284438332, 0.11497131574174091, 0.1627422695417593, 0.11774524166950329, 0.03667639941437528, -0.0011316838272676932, -0.04948694353137739, -0.09757739551002231, -0.03761889041624755], "out_signal": [0.0, -0.012209914529914557, -0.03140487418121666, -0.057090998418775143, -0.07866817315282995, -0.08965867140711387, -0.08262346900454884, -0.06534648541821467, -0.03841989342511225, -0.012512673307920906, 0.012941713406963845, 0.03587092224496227, 0.0396601501333038, 0.04225209676188174, 0.046452432642530676, 0.05608284689679022, 0.06521340742568871, 0.07220681450942763, 0.08075971475589029, 0.09715622571306409, 0.10127402890435194, 0.08835450300635661, 0.07045726563963176, 0.046468423805429926, 0.01765925994233948, 0.006603629870622075], "out_upper_bb": [null, 50.27494763928412, 49.94879232202164, 49.80439245923168, 49.709181871393106, 49.819614284888246, 50.27142049898003, 50.471045000910124, 50.6960905006389, 50.72212257220607, 50.75936469473458, 50.771025805869506, 50.71983919068158, 50.68590398398919, 50.6744155803401, 50.70989461119443, 50.70603037186032, 50.69255607069745, 50.70513904235426, 50.79495985251996, 50.79361877510864, 50.777899831981834, 50.739590119891474, 50.67682147979418, 50.6898039164991, 50.73012540628504], "out_lower_bb": [null, 48.11035236071588, 48.18140767797836, 48.098257540768316, 48.2249381286069, 48.275485715111756, 48.128665215305695, 48.144054999089875, 48.14177616602777, 48.221957427793946, 48.28888985071996, 48.354874194130495, 48.31483773239535, 48.36986744458224, 48.42129108632657, 48.45795538880557, 48.501357863433796, 48.54164392930255, 48.57568201027732, 48.57482014748005, 48.57063122489136, 48.60160016801816, 48.687909880108535, 48.79517852020583, 48.7711960835009, 48.798874593714956], "overall_sma_10": [57.91, 57.925, 57.885, 57.881249999999994, 57.885000000000005, 58.004999999999995, 58.106228571428574, 58.147949999999994, 58.15151111111111, 58.14386, 58.21386, 58.31035999999999, 58.38586, 58.50479, 58.61229000000001, 58.601290000000006, 58.41193, 58.213930000000005, 58.03393, 57.85943000000001, 57.58918, 57.257180000000005, 56.98818, 56.71925, 56.38375, 56.085249999999995, 55.91481, 55.76381, 55.631809999999994, 55.307809999999996, 55.142059999999994, 55.01056, 54.85756, 54.885850000000005, 55.04684999999999, 55.15185, 55.209289999999996, 55.30529, 55.34329, 55.57579, 55.70979, 55.828790000000005, 55.84279, 55.59714, 55.246140000000004, 54.96014, 54.74534, 54.60484, 54.567240000000005, 54.50774, 54.38324, 54.24624, 54.192240000000005, 54.15560000000001, 54.1811, 54.22592000000001, 54.30122, 54.27472, 54.14381999999999, 54.00082, 53.91582000000001, 53.78081999999999, 53.771820000000005, 53.75232, 53.70482, 53.638, 53.560500000000005, 53.5295, 53.661, 53.8375, 54.0245, 54.3095, 54.451499999999996, 54.614, 54.760000000000005, 54.944500000000005, 55.17423, 55.340230000000005, 55.384730000000005, 55.40823, 55.36273, 55.202729999999995, 55.060230000000004, 54.932230000000004, 54.84773, 54.733230000000006, 54.678, 54.876, 54.939499999999995, 54.9745, 54.9985, 55.0905, 55.20799999999999, 55.3365, 55.446000000000005, 55.57899999999999, 55.596500000000006, 55.4135, 55.282500000000006, 55.1675, 54.919500000000006, 54.6905, 54.427499999999995, 54.1, 53.777, 53.452999999999996, 53.1105, 52.7265, 52.433640000000004, 52.171640000000004, 52.07763, 51.986630000000005, 51.97263, 51.93413, 51.93413, 51.87563, 51.817629999999994, 51.758630000000004, 51.694489999999995, 51.66499, 51.6625, 51.58166, 51.43316, 51.33716, 51.23566000000001, 51.176660000000005, 51.14116, 51.16966, 51.198660000000004, 51.16209, 51.12759, 51.16243, 51.20393, 51.049429999999994, 50.91046, 50.68196, 50.45496, 50.15646, 49.90346, 49.71753, 49.59303, 49.47404, 49.38704, 49.47204, 49.51901, 49.637010000000004, 49.65301, 49.75851, 49.83825, 49.90575, 49.886250000000004, 49.86474, 49.83974, 49.89774, 49.845240000000004, 49.74249, 49.77449, 49.71349, 49.622749999999996, 49.62325], "overall_sma_50": [57.91, 57.925, 57.885, 57.881249999999994, 57.885000000000005, 58.004999999999995, 58.106228571428574, 58.147949999999994, 58.15151111111111, 58.14386, 58.18623636363636, 58.246133333333326, 58.27027692307692, 58.326635714285715, 58.36986, 58.37768125, 58.28605294117647, 58.18460555555555, 58.089626315789474, 58.001644999999996, 57.90192380952381, 57.796609090909094, 57.712843478260865, 57.65689166666667, 57.575416, 57.49597692307692, 57.40781481481481, 57.320035714285716, 57.24210344827586, 57.103699999999996, 57.01164516129032, 56.92596875, 56.84760606060606, 56.84187941176471, 56.852968571428576, 56.84483055555555, 56.81361891891892, 56.78983947368421, 56.755228205128205, 56.7217225, 56.69411951219512, 56.66473571428572, 56.61392790697675, 56.55898409090909, 56.49589555555556, 56.435115217391306, 56.37355957446808, 56.33463125, 56.308699999999995, 56.278926, 56.207626, 56.130626, 56.053326, 55.972525999999995, 55.894026, 55.80488999999999, 55.71651800000001, 55.632518, 55.544017999999994, 55.450317999999996, 55.348018, 55.224718, 55.130518, 55.022031999999996, 54.912532, 54.812232, 54.746232, 54.695631999999996, 54.66943200000001, 54.645931999999995, 54.635082000000004, 54.63518200000001, 54.62318200000001, 54.600982, 54.587782, 54.584081999999995, 54.598116, 54.610916, 54.62001599999999, 54.666016, 54.679216000000004, 54.673616, 54.663716, 54.610258, 54.547958, 54.500358, 54.491858, 54.525058, 54.539258, 54.545758000000006, 54.536958, 54.525958, 54.536758, 54.55813, 54.58793, 54.624129999999994, 54.66209, 54.68679, 54.68231000000001, 54.67771, 54.64421, 54.61481, 54.58381, 54.54701, 54.507110000000004, 54.469546, 54.423945999999994, 54.377146, 54.340274, 54.31187400000001, 54.276571999999994, 54.255972, 54.223972, 54.183372, 54.152972, 54.117072, 54.075371999999994, 54.022972, 53.946971999999995, 53.87737200000001, 53.804172, 53.710404, 53.620304, 53.528004, 53.448104, 53.363504000000006, 53.268758, 53.188858, 53.109758, 53.028144000000005, 52.957144, 52.902344, 52.84904399999999, 52.75144399999999, 52.660650000000004, 52.553250000000006, 52.42415, 52.244949999999996, 52.10255, 51.976749999999996, 51.876050000000006, 51.779052, 51.684852, 51.578552, 51.475252, 51.364852, 51.235452, 51.113952, 51.0137, 50.924400000000006, 50.869400000000006, 50.813900000000004, 50.7673, 50.7381, 50.688900000000004, 50.622749999999996, 50.568250000000006, 50.51135, 50.451522000000004, 50.414722000000005], "overall_sma_200": [57.91, 57.925, 57.885, 57.881249999999994, 57.885000000000005, 58.004999999999995, 58.106228571428574, 58.147949999999994, 58.15151111111111, 58.14386, 58.18623636363636, 58.246133333333326, 58.27027692307692, 58.326635714285715, 58.36986, 58.37768125, 58.28605294117647, 58.18460555555555, 58.089626315789474, 58.001644999999996, 57.90192380952381, 57.796609090909094, 57.712843478260865, 57.65689166666667, 57.575416, 57.49597692307692, 57.40781481481481, 57.320035714285716, 57.24210344827586, 57.103699999999996, 57.01164516129032, 56.92596875, 56.84760606060606, 56.84187941176471, 56.852968571428576, 56.84483055555555, 56.81361891891892, 56.78983947368421, 56.755228205128205, 56.7217225, 56.69411951219512, 56.66473571428572, 56.61392790697675, 56.55898409090909, 56.49589555555556, 56.435115217391306, 56.37355957446808, 56.33463125, 56.308699999999995, 56.278926, 56.24100588235294, 56.199640384615385, 56.15700566037736, 56.113912962962964, 56.07502363636363, 56.04061607142857, 56.00999122807018, 55.979474137931035, 55.941771186440675, 55.89924166666666, 55.85982786885246, 55.80950806451613, 55.77840476190476, 55.7449140625, 55.71037692307692, 55.67658333333333, 55.64439552238806, 55.61918382352941, 55.61122463768116, 55.60470714285714, 55.601330985915496, 55.601173611111115, 55.59663698630137, 55.592087837837845, 55.58366000000001, 55.58025657894737, 55.58333506493506, 55.58342051282052, 55.58255443037975, 55.580147499999995, 55.57187407407407, 55.552582926829274, 55.532009638554214, 55.513533333333335, 55.49708, 55.48176511627907, 55.479273563218385, 55.503031818181825, 55.510301123595504, 55.51285333333333, 55.50886593406594, 55.50235652173913, 55.49716989247312, 55.4947, 55.49170315789474, 55.49189375, 55.4913587628866, 55.49389591836734, 55.48729090909091, 55.478318, 55.45051287128713, 55.42276274509804, 55.393318446601945, 55.36059423076923, 55.32839809523809, 55.299545283018865, 55.268848598130845, 55.237655555555556, 55.20713944954128, 55.17771090909091, 55.14664954954955, 55.11596517857142, 55.090602654867254, 55.06002719298246, 55.033244347826084, 55.004380172413796, 54.973872649572655, 54.94282288135593, 54.91195882352942, 54.88498416666666, 54.85870330578513, 54.826268032786885, 54.793249593495936, 54.75979596774194, 54.7294376, 54.70059285714286, 54.672084251968506, 54.64804453125, 54.62410620155038, 54.598607692307695, 54.57388549618321, 54.54870454545455, 54.52337593984963, 54.482902985074624, 54.446550370370375, 54.40510514705882, 54.36426496350365, 54.32256739130435, 54.28449136690648, 54.24995928571429, 54.22063333333333, 54.1913338028169, 54.16419160839161, 54.134926388888886, 54.10672, 54.07852328767123, 54.04377142857143, 54.014185135135136, 53.98608590604027, 53.960345333333336, 53.9335880794702, 53.90668947368422, 53.8815477124183, 53.85978441558442, 53.831785806451606, 53.80057243589744, 53.771842675159235, 53.74198924050633, 53.711662264150945, 53.689276875], "overall_ema_10": [57.91, 57.91545454545454, 57.89537190082643, 57.8907588279489, 57.8924390410491, 58.02199557904017, 58.147741837396495, 58.20087968514258, 58.19708337875302, 58.174886400797924, 58.253997964289205, 58.37236197078207, 58.40647797609442, 58.525172889531795, 58.60695963688964, 58.58660333927334, 58.26540273213273, 57.937147689926775, 57.6540299281219, 57.413297213917915, 57.13951590229647, 56.85687664733348, 56.677444529636475, 56.62154552424802, 56.4394463380211, 56.27045609474453, 56.060482259336425, 55.858576394002526, 55.71338068600207, 55.23640237945624, 55.05705649228237, 54.91395531186739, 54.80959980061877, 55.144745291415354, 55.523882511158014, 55.712267509129276, 55.70821887110577, 55.744906349086534, 55.6894688310708, 55.63956540723974, 55.630553515014334, 55.599543785011726, 55.395990369555044, 55.17788302963594, 54.91281338788395, 54.69230186281414, 54.4831560695752, 54.4871276932888, 54.592013567236286, 54.633465645920595, 54.5810173466623, 54.49174146545097, 54.39142483536897, 54.289347592574615, 54.23219348483377, 54.21692194213672, 54.231117952657314, 54.23273287035599, 54.14587234847308, 54.00844101238705, 53.91508810104395, 53.701435719035956, 53.72844740648396, 53.71145696894141, 53.673010247315695, 53.63791747507648, 53.61647793415348, 53.67348194612557, 53.92739431955729, 54.15059535236505, 54.371396197389586, 54.59296052513693, 54.716058611475674, 54.81495704575282, 54.841328491979574, 54.92926876616511, 55.090728990498725, 55.18150553768077, 55.24214089446608, 55.26902436819952, 55.20374721034506, 54.98306589937323, 54.77614482675991, 54.63139122189447, 54.53750190882275, 54.47250156176406, 54.61659218689786, 55.1535754256437, 55.33474353007212, 55.40842652460446, 55.361439883767275, 55.279359904900495, 55.23220355855494, 55.238166547908584, 55.23304535737975, 55.283400746947066, 55.31187333841123, 55.38971454960919, 55.28976644968024, 55.16253618610202, 54.70934778862892, 54.32946637251456, 53.97683612296645, 53.615593191518, 53.318212611242004, 53.12762850010709, 52.92533240917852, 52.73890833478242, 52.588452273912885, 52.476006405928715, 52.34035069575985, 52.225741478348965, 52.23015211864915, 52.11648809707658, 52.09167207942629, 52.01773170134878, 51.91178048292173, 51.802365849663225, 51.70557205881536, 51.700013502667105, 51.700920138545804, 51.55558920426475, 51.411845712580245, 51.272419219383835, 51.2165248158595, 51.194429394794135, 51.17362405028611, 51.250237859325, 51.30655824853863, 51.307056748804335, 51.31668279447627, 51.30455865002604, 51.281911622748574, 50.88520041861247, 50.64703670613748, 50.3130300322943, 50.039751844604424, 49.779796963767254, 49.6434702430823, 49.60829383524915, 49.70042222884021, 49.765818187232895, 49.86476033500873, 49.880258455916234, 49.91021146393146, 49.92471847048938, 49.75113329403676, 49.73547269512098, 49.75218675055353, 49.8199709777256, 49.838158072684585, 49.8394020594692, 49.87951077592934, 49.99778154394218, 49.91091217231633, 49.738473595531545, 49.65693294179853, 49.54749058874425, 49.43340139079075, 49.56005568337425], "overall_ema_50": [57.91, 57.91117647058824, 57.907012687427915, 57.90556120948956, 57.905343122842915, 57.93278064743731, 57.96340101420448, 57.98209117051019, 57.989852301078415, 57.99319142652632, 58.017379998035096, 58.05218862556313, 58.07210279710968, 58.1108164129093, 58.14470596534423, 58.15844298631113, 58.10595502606363, 58.041407770139564, 57.976254524251736, 57.91169552330069, 57.83309962042616, 57.744938850997684, 57.671411837233066, 57.620376078910205, 57.54192995816863, 57.462246430397315, 57.37022108018566, 57.275310449590144, 57.18843552999837, 57.02771256803766, 56.91878266340873, 56.81490883347113, 56.71785358509972, 56.715306385684045, 56.735490448990554, 56.72860847059877, 56.68787872665372, 56.65737367854966, 56.60963353429281, 56.562785160398974, 56.52463672273627, 56.48288626302112, 56.40434170368696, 56.31775575452277, 56.215882979835605, 56.117220902195, 56.01623184720697, 55.956967853198854, 55.921949506014585, 55.87873579989637, 55.81858929793965, 55.75080148233418, 55.67978965949755, 55.607248888536866, 55.54323912820209, 55.48853171140985, 55.441726546256525, 55.39460001503078, 55.33030197522566, 55.254211701687396, 55.18522300750358, 55.08933190917011, 55.04073065783011, 54.98560396536618, 54.927344986332216, 54.870586359417224, 54.81762218845969, 54.782813475186764, 54.7940756918461, 54.80822958628352, 54.830063720154754, 54.85986514289379, 54.875948862780305, 54.89100969169088, 54.89371519397752, 54.91062832362547, 54.946184075640154, 54.971431758948384, 54.99274816055826, 55.00832666406578, 55.00447071645536, 54.96468755110417, 54.92077823537459, 54.88388497124225, 54.85373261942883, 54.82731173239241, 54.84447597818094, 54.95135927315424, 54.99836479185407, 55.027448525506856, 55.03225446568306, 55.02746017291118, 55.02716761711074, 55.036494377224045, 55.04329851929369, 55.06160053814492, 55.07643973272747, 55.102461703993065, 55.0921690881502, 55.072476182732544, 54.97826143046852, 54.88578059005799, 54.78790684142827, 54.678185004509515, 54.57237382786209, 54.48208465814201, 54.385336240175654, 54.28787207389426, 54.194677090604294, 54.10743485175707, 54.014198190903855, 53.92383747753508, 53.85819679214155, 53.76983613362619, 53.69964648132713, 53.620640736961356, 53.53492933551189, 53.44767720470751, 53.362278098640544, 53.296110330066405, 53.233713846534386, 53.142258401572256, 53.04903258190276, 52.95475679437716, 52.87672711616629, 52.80685546455193, 52.739135642412634, 52.6942675780043, 52.64978649651394, 52.59721839861143, 52.54870003003844, 52.49777061709575, 52.446093337993965, 52.31487399140597, 52.207439717233186, 52.07420678714561, 51.946198677845786, 51.81536735714595, 51.70613726470886, 51.617661293543804, 51.55873339967935, 51.499963462437016, 51.453298228615964, 51.39434535690554, 51.34142985271316, 51.28843260358716, 51.197513677956294, 51.13741510235016, 51.08604196108153, 51.04835404103912, 51.00410486295916, 50.958649770294095, 50.92340860283158, 50.90798081448525, 50.85355019430936, 50.77939136315998, 50.720983858722335, 50.65565115838028, 50.58758640707126, 50.569641842088075], "overall_ema_200": [57.91, 57.910298507462684, 57.90925076111978, 57.908860206282775, 57.90877204502623, 57.91569968636925, 57.92363899297254, 57.92877691344048, 57.931276645645056, 57.93270672877297, 57.939445965302596, 57.94905346813541, 57.955132538104216, 57.9661192790186, 57.97615789315772, 57.981320501186005, 57.96976507331351, 57.9547425352706, 57.93907345531766, 57.923062774170226, 57.90300742318346, 57.879942672704026, 57.85994324312489, 57.84511793722315, 57.822977460235855, 57.799962759138985, 57.77325268193363, 57.74516061544673, 57.71844259937263, 57.67238844415499, 57.63833482779524, 57.60481905836444, 57.57233329658967, 57.56318470657386, 57.559869435861685, 57.549920486251125, 57.531413814746145, 57.515280343952654, 57.49463078829143, 57.47393794462684, 57.45519229343653, 57.43533963380035, 57.40593326928493, 57.37399761486419, 57.33763942964166, 57.3014440124313, 57.26403660932253, 57.23658350873226, 57.214965762376714, 57.19113525727845, 57.16281550347468, 57.13224022483315, 57.10047664050645, 57.06793458438201, 57.0371591158807, 57.00841325403115, 56.98141411717512, 56.95413636476542, 56.92230416213094, 56.88715685703511, 56.8534040524875, 56.81247465893041, 56.782997299140064, 56.75167394292971, 56.71931897832345, 56.687086948688396, 56.65557364571637, 56.6284535099381, 56.61294650983921, 56.59843957939305, 56.58616654875233, 56.57625444378963, 56.56325688713501, 56.550289156914765, 56.53446538420915, 56.52243090277423, 56.51541467488594, 56.506206568668176, 56.49634381674113, 56.485335420554655, 56.46966044124566, 56.44498720302431, 56.419116683591234, 56.39484686584406, 56.37216182240283, 56.350349266956044, 56.33954977176246, 56.351793057615566, 56.34978516649502, 56.34371765240054, 56.33183986481447, 56.31769220446806, 56.3047798442246, 56.294433776122865, 56.2836433902908, 56.27594544610881, 56.2676275809734, 56.262377555292076, 56.24822454479166, 56.23172479807732, 56.196284750335266, 56.160699827446365, 56.123180426178244, 56.082054252783436, 56.041237792556736, 56.00371303840194, 55.96402435145267, 55.92358629820439, 55.883664046480966, 55.844722115670216, 55.80377861203171, 55.76304449648911, 55.72808882985738, 55.68706307035632, 55.65017687065128, 55.61072237442589, 55.56917289806344, 55.52679306823197, 55.48443691829931, 55.44653207334111, 55.409302898482, 55.364450133322975, 55.31868446035459, 55.272180137365986, 55.22932262356135, 55.18818508501846, 55.14730762148594, 55.11196127699355, 55.07661837871501, 55.039132623702926, 55.00252433888997, 54.96518578825425, 54.92752224807262, 54.869536952071904, 54.81685797742442, 54.75708824630577, 54.69791323887984, 54.637336987746714, 54.58154258985869, 54.53048246458647, 54.486547315685115, 54.442503063787754, 54.401383630317234, 54.357091255886225, 54.31418487523064, 54.27115816005421, 54.218410317665615, 54.17310275231571, 54.12986192890958, 54.09001255648261, 54.04851989422906, 54.00669382562977, 53.967423240300114, 53.93322002397872, 53.8893073869242, 53.84028442785033, 53.795007965881666, 53.74784370751468, 53.69980546166877, 53.66428500931386], "overall_macd": [0.0, 0.0023931623931687795, -0.006528356101000554, -0.008258567387301241, -0.00712686890919656, 0.05008032356122527, 0.10299330542765972, 0.1214499914434981, 0.11378557175285664, 0.09810791448236955, 0.12738487343589355, 0.1724037458531953, 0.17818885961771258, 0.22052091331222812, 0.24444920708072004, 0.22212010154799344, 0.06847627126966671, -0.0813982541195557, -0.20427546627213644, -0.30220746478175187, -0.40919455803251736, -0.5140796646189187, -0.5676611052251417, -0.5632857540736111, -0.6132676213586095, -0.6542133279624238, -0.7102999832450436, -0.7593581891417429, -0.7803655220905341, -0.9450822014995239, -0.970827950876938, -0.9783401140543759, -0.9674924913124414, -0.7634632428244572, -0.5488743644612271, -0.427941489795316, -0.3977183943756444, -0.3519570701080852, -0.3495861514356875, -0.34573900829992965, -0.3248247051787416, -0.31510751948347604, -0.38208000910132967, -0.45282050656146566, -0.541087044382806, -0.6056709467284875, -0.6619726258115364, -0.6217192675340186, -0.538504023669482, -0.4866344847594348, -0.4783420028810852, -0.4867357335703488, -0.49973098429759943, -0.5129924373255363, -0.5059694453978381, -0.480884543512623, -0.44404042330611304, -0.4145011220240278, -0.4253235939879332, -0.4580725552817313, -0.4701343049531417, -0.5344546580580598, -0.49021043717947776, -0.4671107149848197, -0.4544586737783476, -0.4409625312515857, -0.4221725331892898, -0.36993338903006645, -0.2338493485744877, -0.1177852217380746, -0.00875737055013559, 0.0947118276233283, 0.14917103613389315, 0.18934083156371173, 0.19472353930430586, 0.22583849791241306, 0.2869144512616373, 0.3133641075750049, 0.3245327658538457, 0.31961325007968355, 0.2738260140733715, 0.1614419857029148, 0.05998507474939174, -0.009418317875152127, -0.05291763326048482, -0.08121005832579442, -0.015898310917407343, 0.21932768276059278, 0.2878457384027797, 0.30554112970759206, 0.2688575630124248, 0.21790767385794396, 0.18428131997499975, 0.1753799735427748, 0.16201988760821706, 0.17363782725939103, 0.17517737738769057, 0.19831887817325367, 0.14239476764144854, 0.077013828989557, -0.12825059678032602, -0.2915973623062271, -0.4346001288885617, -0.5735954573631687, -0.6767559516681985, -0.726733479096147, -0.7779496788861735, -0.8183845969110024, -0.8398286540881585, -0.8423842127986063, -0.8539398874258879, -0.854849434356943, -0.802743245378629, -0.8042242284254968, -0.7663050643918439, -0.7513962599279651, -0.7510956722719015, -0.7522721842533642, -0.7478119337060392, -0.7034876697876911, -0.6583505664922598, -0.6795730574546255, -0.6993528089783609, -0.7164525822920709, -0.696158073266723, -0.6619540212010904, -0.6288089203382512, -0.5545920017666575, -0.49291672936136877, -0.45897722272633246, -0.4231114870695123, -0.39896469717235306, -0.3810837113877241, -0.5286574836489066, -0.600337704267794, -0.7107055386071721, -0.7890768556695633, -0.85744097182193, -0.8677269206954676, -0.8323928131668126, -0.7421750045541415, -0.6674131886376102, -0.5812982252997259, -0.5359227044475503, -0.4866863538716615, -0.44695204668118294, -0.49209522997432487, -0.46641430258321037, -0.42802366941257475, -0.36932760445652946, -0.33548507374217706, -0.3111299847352882, -0.27135172429131416, -0.1996012156894409, -0.22168157258894894, -0.28092764625564115, -0.29801869945598014, -0.32675934000375406, -0.35632241348130833, -0.27889949482717924], "overall_signal": [0.0, 0.00047863247863375594, -0.0009227652372931063, -0.0023899256672947336, -0.003337314315675099, 0.007346213259704975, 0.026475631693295927, 0.045470503643336366, 0.05913351726524042, 0.06692839670866625, 0.07901969205411172, 0.09769650281392844, 0.11379497417468527, 0.13514016200219384, 0.1570019710178991, 0.17002559712391796, 0.1497157319530677, 0.10349293473854303, 0.041939254536407136, -0.026890089327224663, -0.1033509830682832, -0.18549671937841034, -0.2619295965477566, -0.32220082805292755, -0.3804141867140639, -0.435174014963736, -0.49019920861999755, -0.5440310047243466, -0.5912979081975842, -0.6620547668579722, -0.7238094036617654, -0.7747155457402874, -0.8132709348547184, -0.8033093964486662, -0.7524223900511784, -0.6875262100000059, -0.6295646468751337, -0.574043131521724, -0.5291517355045168, -0.49246919006359935, -0.45894029308662787, -0.43017373836599754, -0.420554992513064, -0.42700809532274436, -0.4498238851347567, -0.4809932974535029, -0.5171891631251097, -0.5380951840068915, -0.5381769519394096, -0.5278684585034147, -0.5179631673789488, -0.5117176806172288, -0.509320341353303, -0.5100547605477497, -0.5092376975177674, -0.5035670667167385, -0.49166173803461344, -0.4762296148324963, -0.4660484106635837, -0.46445323958721324, -0.465589452660399, -0.4793624937399312, -0.4815320824278405, -0.47864780893923636, -0.47380998190705864, -0.4672404917759641, -0.45822690005862926, -0.44056819785291673, -0.39922442799723096, -0.3429365867453997, -0.2761007435063469, -0.20193822928041186, -0.13171637619755086, -0.06750493464529836, -0.015059239855377514, 0.033120307698180605, 0.08387913641087194, 0.12977613064369853, 0.16872745768572797, 0.1989046161645191, 0.2138888957462896, 0.20339951373761467, 0.1747166259399701, 0.13788963717694566, 0.09972818308945956, 0.06354053480640877, 0.04765276566164555, 0.081987749081435, 0.12315934694570395, 0.15963570349808157, 0.18148007540095024, 0.188765595092349, 0.18786874006887916, 0.1853709867636583, 0.18070076693257006, 0.17928817899793428, 0.17846601867588557, 0.1824365905753592, 0.17442822598857707, 0.15494534658877304, 0.09830615791495323, 0.02032545387071716, -0.07065966268113863, -0.17124682161754468, -0.27234864762767547, -0.36322561392136976, -0.4461704269143305, -0.5206132609136649, -0.5844563395485636, -0.6360419141985721, -0.6796215088440354, -0.7146670939466169, -0.7322823242330194, -0.7466707050715149, -0.7505975769355807, -0.7507573135340576, -0.7508249852816264, -0.751114425075974, -0.7504539268019871, -0.741060675399128, -0.7245186536177544, -0.7155295343851286, -0.7122941893037751, -0.7131258679014343, -0.709732308974492, -0.7001766514198118, -0.6859031052034997, -0.6596408845161312, -0.6262960534851788, -0.5928322873334095, -0.5588881272806301, -0.5269034412589747, -0.4977394952847246, -0.5039230929575611, -0.5232060152196076, -0.5607059198971206, -0.6063801070516092, -0.6565922800056734, -0.6988192081436322, -0.7255339291482683, -0.728862144229443, -0.7165723531110764, -0.6895175275488064, -0.6587985629285551, -0.6243761211171764, -0.5888913062299778, -0.5695320909788472, -0.5489085332997199, -0.5247315605222909, -0.4936507693091386, -0.4620176301957463, -0.4318401011036547, -0.3997424257411866, -0.35971418373083747, -0.3321076615024598, -0.32187165845309607, -0.31710106665367294, -0.3190327213236892, -0.3264906597552131, -0.3169724267696063], "overall_upper_bb": [null, 57.96742640687119, 58.02677446878757, 57.99797617529928, 57.9874695076596, 58.59997899122573, 58.86906686547073, 58.89259232641297, 58.84838786093453, 58.80266125615478, 58.87153225460742, 59.02017715325021, 59.03154340359408, 59.17092312290416, 59.24963597083414, 59.22992556933181, 59.404907780102526, 59.56995457927352, 59.670186469436985, 59.729633628708925, 59.86753555339995, 60.00554095991369, 60.06773718924317, 60.0619685748416, 60.09907117584572, 60.03375369128167, 59.94758361710703, 59.871905080641675, 59.78142941139505, 59.908809033391854, 59.703103338401135, 59.371097129309405, 59.042240056581086, 58.57936919393205, 58.16250533283428, 57.73348142703316, 57.60084319154607, 57.53685651052858, 57.45003086655101, 57.36383309134114, 57.33697594578044, 57.32935255104028, 57.2917541813285, 57.18604977407252, 57.19600451921874, 57.19578008165751, 57.22106881825795, 57.208762886889055, 57.20900280595697, 57.120037312105175, 57.11758964936998, 57.124302451184434, 57.1398151853996, 56.91453328161559, 56.45930115928838, 56.12135240894514, 55.96572544050781, 55.72948761533469, 55.589045692900264, 55.45359162992937, 55.216257586396125, 55.07029616763227, 55.017596235346176, 54.99547757778814, 54.999421522750445, 55.00354607562493, 55.004175321108335, 54.94092108135039, 54.942636400255736, 55.02999052172667, 55.24488017387495, 55.51165239436707, 55.675466363568226, 55.82172076308309, 55.90351584741446, 56.0313191910017, 56.2365155768804, 56.38058515759819, 56.498094400428094, 56.55872129770606, 56.558022281317946, 56.4175288826851, 56.41785438026243, 56.39274252218879, 56.34307535978974, 56.28003700299283, 56.23644436201065, 56.79340599317718, 56.91030075584729, 56.958522576478465, 56.945940002163375, 56.90492071112916, 56.892281965635675, 56.89260875446217, 56.903443176335706, 56.91858135954456, 56.877859315577055, 56.89484014805402, 56.8570560068186, 56.82677123554833, 57.01766487137452, 57.16480012369332, 57.31501898199231, 57.49859506567267, 57.64205336270627, 57.71926248164517, 57.72224504198439, 57.24793213136759, 57.01722769793477, 56.805736626279426, 56.66764631418146, 56.53064166394866, 56.32462084668475, 56.06005624600488, 55.74762034581589, 55.31291306354411, 54.8182942284534, 54.074747959462904, 53.47881567437002, 52.69337088056523, 52.56399232601348, 52.51181885833489, 52.5048313289457, 52.55342208674058, 52.53420702895278, 52.44177136708643, 52.38535424266328, 52.350346225752325, 52.309056359980836, 52.24153013825723, 52.20969868935367, 52.175150735909796, 52.0102219415502, 52.3896592210326, 52.41143992151491, 52.57357772170167, 52.674977902923345, 52.760397804681375, 52.748764623991605, 52.6231735287154, 52.464041182446614, 52.41000978336316, 52.37667119443166, 52.34055755242535, 52.26951767184744, 52.17363046516389, 52.08607679162189, 51.860666440889304, 51.61825883242598, 51.429245967763904, 51.18621317518193, 50.93188030578794, 50.67752810124641, 50.79495985251907, 50.79361877510775, 50.777899831980925, 50.73959011989051, 50.676821479793134, 50.68980391649808, 50.730125406284024], "overall_lower_bb": [null, 57.882573593128804, 57.743225531212424, 57.76452382470071, 57.78253049234041, 57.41002100877426, 57.34339027738642, 57.40330767358702, 57.454634361287695, 57.485058743845215, 57.5009404726653, 57.47208951341644, 57.50901044255976, 57.482348305667266, 57.490084029165864, 57.52543693066819, 57.16719810225042, 56.79925653183758, 56.50906616214196, 56.27365637129107, 55.935504446600035, 55.56199904008632, 55.306302810756826, 55.16207142515839, 54.89696882415427, 54.652786308718326, 54.37915638289297, 54.10583491935832, 53.88431058860495, 53.25843096660814, 53.02813666159885, 52.8966428706906, 52.80349994341892, 53.02573080606797, 53.26809466716572, 53.50361857296685, 53.52325680845393, 53.532243489471426, 53.52506913344899, 53.51976690865886, 53.514874054219575, 53.509997448959716, 53.4085958186715, 53.29694022592748, 53.096985480781264, 52.91620991834251, 52.73356118174205, 52.701367113110955, 52.701527194043024, 52.96349268789485, 52.975440350630045, 52.950727548815564, 52.89521481460041, 52.8382067183844, 52.967938840711604, 53.064707591054855, 53.08083455949219, 53.15007238466532, 53.12201430709974, 53.05496837007065, 53.08280241360386, 52.956763832367734, 52.94646376465384, 52.91244242221188, 52.88649847724957, 52.860373924375075, 52.857544678891685, 52.8632989186496, 52.862183599744256, 52.80832947827333, 52.69543982612505, 52.57866760563295, 52.54785363643179, 52.54459923691692, 52.56130415258554, 52.55118080899828, 52.49821442311961, 52.489144842401814, 52.54763559957191, 52.68700870229395, 52.829207718682056, 53.094701117314905, 53.09387561973758, 53.15348747781122, 53.26465464021028, 53.39769299700717, 53.615785637989354, 53.422824006822815, 53.413929244152726, 53.424207423521544, 53.41528999783663, 53.388309288870836, 53.37594803436431, 53.37612124553784, 53.390286823664276, 53.39364864045544, 53.396640684422934, 53.39465985194598, 53.364943993181406, 53.31522876445168, 52.900335128625485, 52.61619987630667, 52.3204810180077, 51.93790493432733, 51.58094663729373, 51.312737518354844, 50.98475495801561, 50.892067868632424, 50.698912302065224, 50.533403373720574, 50.32948368581854, 50.146488336051334, 50.07550915331524, 49.97407375399512, 49.96350965418411, 50.015716936455895, 50.109835771546614, 50.410382040537094, 50.649314325629994, 51.14325911943475, 51.17613767398652, 51.056471141665114, 50.9009586710543, 50.71786791325941, 50.63558297104723, 50.61051863291357, 50.57343575733671, 50.577943774247665, 50.584093640019155, 50.58554986174276, 50.580391310646334, 50.568939264090204, 50.62686805844979, 49.996930778967396, 49.734680078485084, 49.285042278298334, 48.921142097076654, 48.56572219531863, 48.353355376008395, 48.256446471284605, 48.2565788175534, 48.226460216636845, 48.21429880556834, 48.18091244757464, 48.15995232815257, 48.14533953483612, 48.02189320837812, 48.05430355911071, 48.12345116757402, 48.19403403223609, 48.29306682481807, 48.40689969421206, 48.54925189875358, 48.574820147480935, 48.570631224892246, 48.60160016801907, 48.68790988010949, 48.795178520206875, 48.77119608350192, 48.79887459371597]}, "alignment": "consistent"}

1782_TOL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729540.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0], "input_window": [[49.51, 49.05, 48.83, 48.405, 48.31, 48.33, 48.305, 47.82, 48.25, 47.79, 47.79, 47.87, 48.05, 48.15, 47.49, 47.535, 47.71, 47.46, 47.47, 49.23, 49.83, 48.85, 49.06, 49.46, 49.72, 49.56, 49.2, 48.8, 48.5, 48.82, 48.8, 49.17, 49.47, 49.23, 49.72, 49.6707, 49.65, 49.5, 49.66, 49.07, 48.95, 48.55, 48.64, 48.04, 47.8, 47.5, 47.05, 46.4, 46.88, 46.87, 47.34, 47.34, 47.22, 48.47, 49.095, 48.79, 48.85, 48.945, 48.605, 48.05, 47.9, 47.78, 47.94, 47.84, 47.91, 48.32, 49.55, 49.32, 48.79, 48.82, 48.8, 48.69, 47.61, 47.17, 47.1, 47.08, 47.1, 47.03, 48.66, 49.5, 49.73, 49.325, 49.24, 49.04, 48.94, 49.6, 50.35, 49.665, 50.07, 50.25, 49.69, 49.77, 49.67, 49.58, 49.67, 49.745, 49.79, 50.01, 49.89, 49.54, 49.73, 49.83, 49.53, 49.53, 49.15, 48.81, 49.6124, 49.51, 49.74, 50.1, 49.6, 48.5398, 48.46, 48.62, 48.83, 48.95, 49, 49.11, 48.635, 48.76, 48.51, 48.64, 48.655, 49.03, 47.94, 47.93, 47.28, 47.3, 47.26, 47.23, 46.34, 46.18, 46.3035, 46.3, 46, 45.91, 45.69, 46.23, 46.08, 46.02, 45.84, 45.41, 45.75], [49.63, 49.055, 48.84, 48.44, 48.33, 48.33, 48.36, 47.97, 48.28, 47.79, 47.79, 47.945, 48.05, 48.195, 47.5, 47.55, 47.74, 47.46, 47.51, 49.24, 49.9, 48.88, 49.06, 49.46, 49.735, 49.56, 49.2, 48.8, 48.54, 48.83, 48.82, 49.19, 49.47, 49.56, 49.82, 49.6707, 49.65, 49.5, 49.66, 49.07, 48.95, 48.55, 48.6497, 48.08, 47.83, 47.5, 47.05, 46.4, 46.89, 46.92, 47.34, 47.36, 47.2379, 48.48, 49.1099, 48.805, 48.85, 48.945, 48.65, 48.07, 47.9, 47.78, 47.9699, 47.84, 47.945, 48.59, 49.5591, 49.33, 48.8, 48.83, 48.82, 48.69, 47.65, 47.22, 47.11, 47.09, 47.135, 47.07, 49.3, 49.5, 49.73, 49.34, 49.25, 49.06, 48.95, 49.63, 50.36, 49.765, 50.07, 50.25, 49.69, 49.77, 49.67, 49.6, 49.67, 49.755, 49.79, 50.025, 49.94, 49.55, 49.74, 49.856, 49.53, 49.53, 49.285, 48.81, 49.6124, 49.51, 49.76, 50.115, 49.6, 48.57, 48.47, 48.63, 48.85, 49.075, 49.06, 49.1499, 48.635, 48.76, 48.51, 48.64, 48.655, 49.09, 47.94, 47.95, 47.37, 47.31, 47.26, 47.25, 46.49, 46.23, 46.325, 46.32, 46.04, 45.95, 45.775, 46.23, 46.09, 46.02, 45.84, 45.48, 45.8763], [49.51, 48.91, 48.79, 48.405, 48.31, 48.29, 48.28, 47.71, 48.25, 47.665, 47.78, 47.87, 48.005, 48.15, 47.49, 47.535, 47.71, 47.44, 47.47, 49.1499, 49.83, 48.83, 49.02, 49.42, 49.69, 49.54, 48.69, 48.71, 48.48, 48.82, 48.8, 49.17, 49.44, 49.22, 49.72, 49.6201, 49.62, 49.46, 49.62, 49.07, 48.88, 48.52, 48.64, 48.04, 47.78, 47.45, 46.97, 46.36, 46.88, 46.87, 47.31, 47.34, 47.22, 48.45, 49.095, 48.79, 48.85, 48.945, 48.59, 48.05, 47.87, 47.78, 47.94, 47.83, 47.895, 48.32, 49.55, 49.316, 48.78, 48.8, 48.8, 48.665, 47.53, 47.17, 47.1, 47.07, 47.1, 47.03, 48.66, 49.42, 49.69, 49.32, 49.21, 49.04, 48.93, 49.54, 50.305, 49.665, 50.05, 50.215, 49.64, 49.77, 49.56, 49.58, 49.67, 49.745, 49.79, 50.01, 49.83, 49.51, 49.715, 49.83, 49.53, 49.53, 49.08, 48.69, 49.52, 49.46, 49.73, 50.09, 49.58, 48.515, 48.445, 48.62, 48.83, 48.93, 49, 49.11, 48.58, 48.76, 48.5, 48.64, 48.63, 49.03, 47.71, 47.9101, 47.28, 47.3, 47.25, 47.19, 46.07, 46.18, 46.29, 46.29, 45.99, 45.895, 45.69, 45.9, 46.08, 45.99, 45.81, 45.41, 45.75], [49.59, 48.96, 48.84, 48.44, 48.32, 48.3, 48.35, 47.71, 48.28, 47.665, 47.78, 47.9, 48.005, 48.195, 47.5, 47.55, 47.74, 47.44, 47.48, 49.16, 49.9, 48.88, 49.02, 49.42, 49.71, 49.54, 48.69, 48.71, 48.48, 48.83, 48.82, 49.1883, 49.465, 49.48, 49.805, 49.6707, 49.62, 49.46, 49.62, 49.07, 48.88, 48.52, 48.64, 48.08, 47.8, 47.45, 46.97, 46.39, 46.89, 46.92, 47.325, 47.36, 47.2379, 48.45, 49.1099, 48.805, 48.85, 48.945, 48.65, 48.07, 47.87, 47.78, 47.94, 47.83, 47.945, 48.59, 49.5591, 49.316, 48.78, 48.83, 48.81, 48.68, 47.53, 47.205, 47.1, 47.07, 47.135, 47.0648, 49.12, 49.43, 49.71, 49.34, 49.21, 49.06, 48.935, 49.61, 50.305, 49.76, 50.06, 50.22, 49.65, 49.77, 49.56, 49.6, 49.67, 49.755, 49.79, 50.02, 49.83, 49.51, 49.74, 49.84, 49.53, 49.53, 49.13, 48.8, 49.53, 49.47, 49.76, 50.115, 49.595, 48.57, 48.455, 48.62, 48.85, 48.93, 49.06, 49.1499, 48.58, 48.76, 48.5, 48.64, 48.63, 49.08, 47.71, 47.95, 47.32, 47.31, 47.25, 47.195, 46.08, 46.23, 46.3, 46.3182, 46.04, 45.95, 45.76, 46.03, 46.09, 46.005, 45.835, 45.46, 45.87], [22211, 8244, 4307, 2339, 878, 2360, 3841, 11546, 884, 2150, 624, 2641, 2323, 5812, 620, 943, 956, 1194, 2332, 4013, 1176, 2936, 1790, 1223, 3709, 1761, 9484, 1838, 13692, 377, 2078, 3890, 4199, 11969, 2218, 2697, 861, 768, 1758, 4590, 1731, 1213, 1271, 2607, 4124, 2532, 5273, 1143, 1153, 1925, 1967, 6493, 5786, 1789, 708, 1194, 708, 342, 2221, 1108, 800, 384, 5291, 1410, 1838, 8447, 924, 771, 637, 1320, 709, 2398, 5728, 2052, 976, 1293, 1101, 1936, 23325, 1948, 1085, 440, 893, 516, 2594, 2662, 2603, 3634, 1067, 1173, 1249, 4666, 8061, 3749, 334, 356, 733, 1534, 4681, 371, 808, 1265, 331, 372, 20513, 1598, 8189, 2365, 1292, 968, 4074, 7846, 4734, 1190, 1420, 9612, 1065, 4477, 7288, 954, 605, 364, 1731, 3450, 6014, 2435, 4035, 1389, 2737, 4340, 34897, 1630, 4451, 3596, 6953, 2171, 11821, 12183, 940, 1585, 3892, 6122, 11715]], "output_timestamps": [1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806740.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0], "output_window": [[44.19, 46.81, 47.265, 46.93, 46.24, 46.11, 46.315, 47.29, 48, 47.76, 47.94, 48.05, 47.92, 48.18, 46.64, 46.14, 46.02, 46.21, 46.06, 46.22, 45.7499, 45.61, 45.905, 45.89, 45.94, 45.8, 45.74, 45.27, 45.07, 44.91, 44.76, 44.96, 44.87], [44.25, 46.9, 47.27, 46.9456, 46.25, 46.12, 46.33, 47.32, 48, 47.81, 47.95, 48.05, 47.925, 48.25, 46.64, 46.14, 46.045, 46.22, 46.08, 46.24, 45.875, 45.72, 45.97, 45.91, 45.94, 45.8, 45.74, 45.31, 45.07, 44.92, 44.76, 45.08, 44.91], [44.19, 46.7901, 47.22, 46.91, 46.23, 46.08, 46.285, 47.21, 47.98, 47.76, 47.9, 48.045, 47.91, 47.99, 46.49, 46.1, 46.015, 46.18, 46.06, 46.205, 45.72, 45.61, 45.905, 45.89, 45.905, 45.79, 45.5195, 45.25, 45.05, 44.8, 44.76, 44.95, 44.77], [44.25, 46.875, 47.2245, 46.945, 46.23, 46.11, 46.2885, 47.2623, 47.99, 47.805, 47.95, 48.045, 47.91, 48.02, 46.49, 46.115, 46.025, 46.18, 46.08, 46.23, 45.87, 45.71, 45.9492, 45.91, 45.905, 45.8, 45.5195, 45.25, 45.055, 44.8, 44.76, 45.04, 44.77], [4198, 8190, 6495, 7888, 7574, 9160, 8155, 18079, 2248, 3315, 4476, 902, 2929, 28807, 7708, 2576, 2482, 2524, 980, 3723, 11358, 2970, 3369, 657, 2254, 1326, 26094, 3772, 1983, 7488, 534, 3275, 21799]], "text": {"content": "Toll Brothers Reports FY 2022 3rd Quarter Results\nBy Toll Brothers, Inc.\nPublished on: 2022-08-23T20:30:00Z\n\nFORT WASHINGTON, Pa., Aug.  23, 2022  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL) (TollBrothers.com), the nation\u2019s leading builder of luxury homes, today announced results for its third quarter ended July\u00a031, 2022.\n\nArticle Content:\n\nAugust 23, 2022 16:30 ET\n\n\r\n            | Source:\r\n            \nToll Brothers, Inc.\n\n\n\n\n\nToll Brothers, Inc.\n\r\n                  Fort Washington, Pennsylvania, UNITED STATES\nFort Washington, Pennsylvania, UNITED STATES\nFORT WASHINGTON, Pa., Aug.  23, 2022  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL) (TollBrothers.com), the nation\u2019s leading builder of luxury homes, today announced results for its third quarter ended July\u00a031, 2022.\nFY 2022\u2019s Third Quarter Financial Highlights (Compared to FY 2021's Third Quarter):\nDouglas C. Yearley, Jr., chairman and chief executive officer, stated: \u201cOur third quarter earnings per share of $2.35 grew by 26% from one year ago driven by a 230-basis point improvement in adjusted gross margin to 27.9%. While we achieved record third quarter revenue and earnings, and exceeded our gross margin forecast, deliveries were below our guidance due to unforeseen delays with municipal inspectors, continued labor shortages and supply chain disruptions, as well as a softer demand environment.\n\u201cDue to these challenges, we have lowered our full year deliveries guidance. We now expect to deliver between 10,000 and 10,300 homes in FY 2022 at an average price of approximately $920,000. Based on the strong pricing embedded in our $11.2 billion backlog, we expect continued gross margin expansion in our fourth quarter to 29.2%. We also reaffirm our full year adjusted gross margin guidance of 27.5% for FY 2022.\n\u201cAs our third quarter progressed, we saw a significant decline in demand as the combined impact of sharply rising mortgage rates, higher home prices, stock market volatility and macroeconomic uncertainty caused many prospective buyers to step to the sidelines. However, in more recent weeks, we have seen signs of increased demand as sentiment is improving and buyers are returning to the market. Average weekly deposits in the first three weeks of August were up 25% compared to July.\n\u201cWe continue to believe the long-term fundamentals underpinning the housing market remain firmly in place. These include favorable demographics, with more millennials entering their prime homebuying years and baby boomers experiencing new lifestyles, the structural shortage of homes in America resulting from over a decade of undersupply, migration trends, and the greater appreciation for home that Americans have embraced in recent years.\u201d\nAdditional Information:\n(1)\u00a0\u00a0\u00a0See \u201cReconciliation of Non-GAAP Measures\u201d below for more information on the calculation of the Company\u2019s net debt-to-capital ratio.\nToll Brothers will be broadcasting live via the Investor Relations section of its website, investors.TollBrothers.com, a conference call hosted by Chairman & CEO Douglas C. Yearley, Jr. at 8:30 a.m. (ET) Wednesday, August 24, 2022, to discuss these results and its outlook for the remainder of FY 2022. To access the call, enter the Toll Brothers website, click on the Investor Relations page, and select \u201cEvents & Presentations.\u201d Participants are encouraged to log on at least fifteen minutes prior to the start of the presentation to register and download any necessary software.\nThe call can be heard live with an online replay which will follow.\nABOUT TOLL BROTHERS\nToll Brothers, Inc., A FORTUNE 500 Company, is the nation's leading builder of luxury homes. The Company was founded 55 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries. The Company also operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the World\u2019s Most Admired Homebuilder in FORTUNE magazine\u2019s 2022 survey of the World\u2019s Most Admired Companies\u00ae, the seventh year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\nToll Brothers discloses information about its business and financial performance and other matters, and provides links to its securities filings, notices of investor events, and earnings and other news releases, on the Investor Relations section of its website (investors.TollBrothers.com).\n\u00a92022 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers\nFORWARD-LOOKING STATEMENTS\nInformation presented herein for the third quarter ended July 31, 2022 is subject to finalization of the Company's regulatory filings, related financial and accounting reporting procedures and external auditor procedures.\nThis release contains or may contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. One can identify these statements by the fact that they do not relate to matters of a strictly historical or factual nature and generally discuss or relate to future events. These statements contain words such as \u201canticipate,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cproject,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cbelieve,\u201d \u201cmay,\u201d \u201ccan,\u201d \u201ccould,\u201d \u201cmight,\u201d \u201cshould,\u201d \u201clikely,\u201d \u201cwill,\u201d and other words or phrases of similar meaning. Such statements may include, but are not limited to, information and statements regarding: the impact of Covid-19 on the U.S. economy and on our business; expectations regarding inflation and interest rates; the markets in which we operate or may operate; our strategic priorities; our land acquisition, land development and capital allocation priorities; market conditions; demand for our homes; anticipated operating results and guidance; home deliveries; financial resources and condition; changes in revenues; changes in profitability; changes in margins; changes in accounting treatment; cost of revenues, including expected labor and material costs; selling, general, and administrative expenses; interest expense; inventory write-downs; home warranty and construction defect claims; unrecognized tax benefits; anticipated tax refunds; sales paces and prices; effects of home buyer cancellations; growth and expansion; joint ventures in which we are involved; anticipated results from our investments in unconsolidated entities; our ability to acquire or dispose of land and pursue real estate opportunities; our ability to gain approvals and open new communities; our ability to market, construct and sell homes and properties; our ability to deliver homes from backlog; our ability to secure materials and subcontractors; our ability to produce the liquidity and capital necessary to conduct normal business operations or to expand and take advantage of opportunities; and the outcome of legal proceedings, investigations, and claims.\nAny or all of the forward-looking statements included in this release are not guarantees of future performance and may turn out to be inaccurate. This can occur as a result of incorrect assumptions or as a consequence of known or unknown risks and uncertainties. The major risks and uncertainties \u2013 and assumptions that are made \u2013 that affect our business and may cause actual results to differ from these forward-looking statements include, but are not limited to:\nMany of the factors mentioned above or in other reports or public statements made by us will be important in determining our future performance. Consequently, actual results may differ materially from those that might be anticipated from our forward-looking statements.\nForward-looking statements speak only as of the date they are made. We undertake no obligation to publicly update any forward-looking statements, whether as a result of new information, future events, or otherwise.\nFor a further discussion of factors that we believe could cause actual results to differ materially from expected and historical results, see the information under the captions \u201cRisk Factors\u201d and \u201cManagement\u2019s Discussion and Analysis of Financial Condition and Results of Operations\u201d in our most recent Annual Report on Form 10-K filed with the SEC and in subsequent reports filed with the SEC. This discussion is provided as permitted by the Private Securities Litigation Reform Act of 1995, and all of our forward-looking statements are expressly qualified in their entirety by the cautionary statements contained or referenced in this section.\nInventory at July\u00a031, 2022 and October\u00a031, 2021 consisted of the following (amounts in thousands):\nToll Brothers operates in two segments: Traditional Home Building and Urban Infill (\"City Living\"). Within Traditional Home Building, the Company operates in the following five geographic segments, with current operations generally located in the states listed below:\nUnconsolidated entities:\nInformation related to revenues and contracts of entities in which we have an interest for the three-month and nine-month periods ended July\u00a031, 2022 and 2021, and for backlog at July\u00a031, 2022 and 2021 is as follows:\nRECONCILIATION OF NON-GAAP MEASURES\nThis press release contains, and Company management\u2019s discussion of the results presented in this press release may include, information about the Company\u2019s adjusted home sales gross margin and the Company\u2019s net debt-to-capital ratio.\nThese two measures are non-GAAP financial measures which are not calculated in accordance with generally accepted accounting principles (\u201cGAAP\u201d). These non-GAAP financial measures should not be considered a substitute for, or superior to, the comparable GAAP financial measures, and may be different from non-GAAP measures used by other companies in the home building business.\nThe Company\u2019s management considers these non-GAAP financial measures as we make operating and strategic decisions and evaluate our performance, including against other home builders that may use similar non-GAAP financial measures. The Company\u2019s management believes these non-GAAP financial measures are useful to investors in understanding our operations and leverage and may be helpful in comparing the Company to other home builders to the extent they provide similar information.\nAdjusted Home Sales Gross Margin The following table reconciles the Company\u2019s home sales gross margin as a percentage of home sales revenues (calculated in accordance with GAAP) to the Company\u2019s adjusted home sales gross margin (a non-GAAP financial measure). Adjusted home sales gross margin is calculated as (i) home sales gross margin plus interest recognized in home sales cost of revenues plus inventory write-downs recognized in home sales cost of revenues divided by (ii) home sales revenues.\nThe Company\u2019s management believes adjusted home sales gross margin is a useful financial measure to investors because it allows them to evaluate the performance of our home building operations without the often varying effects of capitalized interest costs and inventory impairments. The use of adjusted home sales gross margin also assists the Company\u2019s management in assessing the profitability of our home building operations and making strategic decisions regarding community location and product mix.\nForward-looking Adjusted Home Sales Gross MarginThe Company has not provided projected fourth quarter and full FY 2022 home sales gross margin or a GAAP reconciliation for forward-looking adjusted home sales gross margin because such measure cannot be provided without unreasonable efforts on a forward-looking basis, since inventory write-downs are based on future activity and observation and therefore cannot be projected for the fourth quarter and full FY 2022. The variability of these charges may have a potentially unpredictable, and potentially significant, impact on our fourth quarter and full FY 2022 home sales gross margin.\nNet Debt-to-Capital RatioThe following table reconciles the Company\u2019s ratio of debt to capital (calculated in accordance with GAAP) to the Company\u2019s net debt-to-capital ratio (a non-GAAP financial measure). The net debt-to-capital ratio is calculated as (i) total debt minus mortgage warehouse loans minus cash and cash equivalents divided by (ii) total debt minus mortgage warehouse loans minus cash and cash equivalents plus stockholders\u2019 equity.\nThe Company\u2019s management uses the net debt-to-capital ratio as an indicator of its overall leverage and believes it is a useful financial measure to investors in understanding the leverage employed in the Company\u2019s operations.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/8c390472-c313-491f-bc89-9c2093915239\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1661286600000, "published_utc": "2022-08-23T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/23/2503382/1924/en/Toll-Brothers-Reports-FY-2022-3rd-Quarter-Results.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -2.3257170335210318, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 4.527580893682588, "output_bin_label": ">+4%", "overall_percentage_change": -9.719701552732406, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [49.59, 49.275000000000006, 49.13, 48.9575, 48.83, 48.74166666666667, 48.68571428571429, 48.56375, 48.532222222222224, 48.445499999999996, 48.264500000000005, 48.1585, 48.075, 48.0505, 47.96849999999999, 47.8935, 47.832499999999996, 47.8055, 47.7255, 47.875, 48.087, 48.185, 48.286500000000004, 48.409, 48.63, 48.829, 48.924, 49.051, 49.150999999999996, 49.118, 49.01, 49.04083, 49.08533, 49.09133, 49.10083, 49.1139, 49.2069, 49.2819, 49.3959, 49.4199, 49.4259, 49.359069999999996, 49.27657000000001, 49.13657, 48.936069999999994, 48.714, 48.449, 48.141999999999996, 47.869, 47.653999999999996, 47.4985, 47.38250000000001, 47.242290000000004, 47.279289999999996, 47.41028, 47.54578, 47.73378, 47.98928, 48.16528, 48.28028, 48.33478, 48.37678, 48.44699, 48.38499, 48.2685, 48.247, 48.31791, 48.35501000000001, 48.36801, 48.44401, 48.53801, 48.62801, 48.58701000000001, 48.52451000000001, 48.44001, 48.28801, 48.0456, 47.820479999999996, 47.85448, 47.914480000000005, 48.00448, 48.07048, 48.238479999999996, 48.42398, 48.607479999999995, 48.86148, 49.17848, 49.448, 49.542, 49.620999999999995, 49.615, 49.658, 49.693, 49.747, 49.820499999999996, 49.835, 49.7835, 49.8095, 49.786500000000004, 49.715500000000006, 49.7245, 49.7315, 49.728500000000004, 49.7215, 49.667500000000004, 49.571999999999996, 49.54600000000001, 49.491, 49.483999999999995, 49.5445, 49.53, 49.403000000000006, 49.2955, 49.2045, 49.1765, 49.189499999999995, 49.1425, 49.11049, 48.992490000000004, 48.85699, 48.74749, 48.75449, 48.77199, 48.817989999999995, 48.70399, 48.605990000000006, 48.43199, 48.248000000000005, 48.114999999999995, 47.9585, 47.716499999999996, 47.4755, 47.2425, 46.96632, 46.79932, 46.59932, 46.44332, 46.31532, 46.19932, 46.08032, 46.055820000000004, 45.97882, 45.93582], "in_sma_50": [49.59, 49.275000000000006, 49.13, 48.9575, 48.83, 48.74166666666667, 48.68571428571429, 48.56375, 48.532222222222224, 48.445499999999996, 48.385, 48.34458333333333, 48.318461538461534, 48.30964285714286, 48.25566666666667, 48.2115625, 48.18382352941177, 48.142500000000005, 48.10763157894737, 48.160250000000005, 48.243095238095236, 48.27204545454545, 48.30456521739131, 48.35104166666667, 48.4054, 48.44903846153846, 48.45796296296297, 48.46696428571429, 48.467413793103454, 48.4795, 48.490483870967736, 48.512290625, 48.54116060606061, 48.568773529411764, 48.60409428571428, 48.633722222222225, 48.660378378378375, 48.68142105263158, 48.70548717948718, 48.714600000000004, 48.718634146341465, 48.71390476190476, 48.712186046511626, 48.697818181818185, 48.67786666666667, 48.65117391304348, 48.61540425531915, 48.569041666666664, 48.534775510204085, 48.50248, 48.45718, 48.42518, 48.393138, 48.393338, 48.409136, 48.419236, 48.429236, 48.45393599999999, 48.461336, 48.469436, 48.471236, 48.46883599999999, 48.467536, 48.460235999999995, 48.469136, 48.489936, 48.526318, 48.563838, 48.589838, 48.583238, 48.561437999999995, 48.557438000000005, 48.527637999999996, 48.483337999999996, 48.43113799999999, 48.381738, 48.35063800000001, 48.317734, 48.33053400000001, 48.34253399999999, 48.360334, 48.363368, 48.35826800000001, 48.34986800000001, 48.332468, 48.331254, 48.344954, 48.350954, 48.359753999999995, 48.382754000000006, 48.398154000000005, 48.423154000000004, 48.441554000000004, 48.471954, 48.509354, 48.555454, 48.611854, 48.684454, 48.743254, 48.795054, 48.843354, 48.892954, 48.938796, 48.960396, 48.960798000000004, 48.960698, 48.974298, 48.984798, 49.006998, 49.047897999999996, 49.082398000000005, 49.098198000000004, 49.108498, 49.12429800000001, 49.142398, 49.149198, 49.139216, 49.13589400000001, 49.131894, 49.130494, 49.124294, 49.123493999999994, 49.145494, 49.182994, 49.195194, 49.212794, 49.21649399999999, 49.22139800000001, 49.183998, 49.139298, 49.066697999999995, 49.00449799999999, 48.946298000000006, 48.89146199999999, 48.833562, 48.76036200000001, 48.669462, 48.594862000000006, 48.51546200000001, 48.431162, 48.354862, 48.26866199999999, 48.194862], "in_sma_200": [49.59, 49.275000000000006, 49.13, 48.9575, 48.83, 48.74166666666667, 48.68571428571429, 48.56375, 48.532222222222224, 48.445499999999996, 48.385, 48.34458333333333, 48.318461538461534, 48.30964285714286, 48.25566666666667, 48.2115625, 48.18382352941177, 48.142500000000005, 48.10763157894737, 48.160250000000005, 48.243095238095236, 48.27204545454545, 48.30456521739131, 48.35104166666667, 48.4054, 48.44903846153846, 48.45796296296297, 48.46696428571429, 48.467413793103454, 48.4795, 48.490483870967736, 48.512290625, 48.54116060606061, 48.568773529411764, 48.60409428571428, 48.633722222222225, 48.660378378378375, 48.68142105263158, 48.70548717948718, 48.714600000000004, 48.718634146341465, 48.71390476190476, 48.712186046511626, 48.697818181818185, 48.67786666666667, 48.65117391304348, 48.61540425531915, 48.569041666666664, 48.534775510204085, 48.50248, 48.479392156862744, 48.45786538461539, 48.43484716981132, 48.43512777777778, 48.447396363636365, 48.45378214285714, 48.46073333333334, 48.46908275862069, 48.47214915254237, 48.46544666666667, 48.45568524590164, 48.44478709677419, 48.4367746031746, 48.42729375, 48.41987384615385, 48.422451515151515, 48.43941641791045, 48.452307352941176, 48.45705652173913, 48.462384285714286, 48.46728028169014, 48.47023472222222, 48.45735479452055, 48.44043108108108, 48.42255866666667, 48.404761842105266, 48.38827142857143, 48.37130384615384, 48.38078101265823, 48.39389625, 48.41014444444445, 48.42148414634146, 48.4309843373494, 48.43847261904762, 48.44431411764706, 48.45786860465116, 48.4791, 48.49365568181818, 48.51125505617977, 48.53024111111111, 48.54254615384615, 48.55588804347826, 48.566684946236556, 48.57767765957447, 48.589175789473686, 48.60131979166667, 48.613574226804126, 48.62792551020408, 48.64006767676767, 48.648767, 48.659571287128706, 48.67114411764705, 48.67948252427185, 48.68766057692308, 48.691873333333334, 48.69289339622642, 48.70071682242991, 48.70783981481482, 48.717492660550455, 48.730197272727274, 48.737988288288285, 48.73648839285715, 48.73399734513275, 48.73299736842105, 48.73401478260869, 48.73570431034483, 48.73847606837607, 48.7419627118644, 48.74060168067226, 48.740763333333334, 48.73877355371901, 48.73796393442623, 48.737086178861794, 48.73985161290323, 48.7316128, 48.725409523809525, 48.714343307086615, 48.703371875, 48.69210542635659, 48.68058923076923, 48.66073740458015, 48.64232272727273, 48.624711278195484, 48.60749850746269, 48.588480000000004, 48.569079411764704, 48.548575182481756, 48.53032463768116, 48.51276834532374, 48.49485571428571, 48.475991489361704, 48.45475211267606, 48.436676923076924], "in_ema_10": [49.59, 49.47545454545454, 49.3599173553719, 49.192659654395186, 49.03399426268696, 48.90054076038024, 48.8004424403111, 48.602180178436356, 48.5436019641752, 48.38385615250698, 48.274064124778434, 48.20605246572781, 48.16949747195911, 48.17413429523927, 48.051564423377584, 47.96037089185438, 47.920303456971766, 47.83297555570417, 47.76879818193977, 48.02174396704163, 48.36324506394315, 48.45720050686258, 48.55952768743302, 48.71597719880883, 48.896708617207224, 49.01367068680591, 48.95482147102301, 48.910308476291554, 48.83207057151127, 48.831694103963756, 48.82956790324307, 48.89479192083523, 48.998466117047, 49.08601773212936, 49.21674178083311, 49.29927963886345, 49.35759243179737, 49.37621198965239, 49.42053708244286, 49.35680306745325, 49.27011160064357, 49.13372767325382, 49.04395900538949, 48.868693731682306, 48.67438578046733, 48.45177018401873, 48.182357423288046, 47.85647425541749, 47.680751663523395, 47.54243317924641, 47.50289987392888, 47.47691807866908, 47.43346024618379, 47.618285655968556, 47.88948826397427, 48.055944943251674, 48.20031858993318, 48.33571520994533, 48.39285789904617, 48.33415646285596, 48.24976437870033, 48.164352673482085, 48.12356127830353, 48.070186500430154, 48.04742531853376, 48.14607526061853, 48.40298884959698, 48.568990876942976, 48.60735617204425, 48.647836868036194, 48.67732107384779, 48.67780815133001, 48.46911576017909, 48.23927653105562, 48.03213534359096, 47.85720164475623, 47.72589225480055, 47.60569366301863, 47.88102208792433, 48.16265443557445, 48.44398999274273, 48.60690090315315, 48.71655528439803, 48.77899977814384, 48.80736345484496, 48.95329737214587, 49.19906148630116, 49.30105030697367, 49.43904116025118, 49.58103367656914, 49.59357300810203, 49.62565064299257, 49.61371416244846, 49.61122067836692, 49.62190782775475, 49.646106404526606, 49.672268876430856, 49.73549271707979, 49.75267585942891, 49.708552975896374, 49.71427061664249, 49.737130504525666, 49.69947041279372, 49.66865761046759, 49.570719863109844, 49.430588978908055, 49.44866371001568, 49.45254303546737, 49.508444301746025, 49.618727155974014, 49.614413127615094, 49.424519831685075, 49.248243498651426, 49.13401740798753, 49.08237787926252, 49.054672810305696, 49.055641390250116, 49.07277931929554, 48.983183079423625, 48.942604337710236, 48.86213082176292, 48.821743399624204, 48.78688096332889, 48.84017533363272, 48.634688909335864, 48.51020001672934, 48.29380001368764, 48.11492728392624, 47.957667777757834, 47.81900090907459, 47.502818925606476, 47.27139730276893, 47.0947796113564, 46.95358331838251, 46.78747726049478, 46.635208667677546, 46.4760798190089, 46.394974397370916, 46.33952450693984, 46.27870186931441, 46.198028802166334, 46.063841747226995, 46.028597793185725], "in_ema_50": [49.59, 49.56529411764706, 49.536851211072666, 49.49383743808942, 49.447804597380035, 49.40279265238474, 49.361506666016716, 49.296741698721945, 49.25686947524265, 49.194443221311566, 49.13897485969151, 49.09038761029184, 49.0478233902804, 49.0143793357596, 48.95499191082785, 48.89989418883461, 48.85440814221365, 48.79894115624449, 48.74721797364666, 48.76340550409189, 48.80797783726476, 48.81080223580339, 48.81900606969346, 48.842574459117245, 48.876591146995004, 48.90260718044618, 48.8942696439581, 48.88704338341073, 48.871080897786776, 48.869469882187296, 48.867529886807404, 48.8801091069326, 48.90304600469995, 48.92567165157446, 48.9601551162186, 48.988019621464936, 49.012803165721216, 49.03034029647725, 49.05346420641932, 49.05411266891268, 49.047284721112185, 49.02660688891171, 49.01144583444458, 48.9749185468193, 48.928843309689135, 48.87084945440721, 48.796306338548106, 48.70194138409524, 48.630884859228765, 48.56379133533745, 48.51521128297128, 48.46990887971751, 48.42159480600309, 48.42270873517944, 48.44965741223123, 48.46359241567315, 48.4787456542742, 48.497030138420314, 48.503028956521476, 48.48604742881475, 48.461888706116135, 48.43514797254296, 48.41573040499226, 48.39276058518864, 48.375201346553794, 48.38362482315953, 48.429721888917975, 48.464477893274136, 48.47685130922417, 48.49070027748989, 48.50322183523539, 48.510154312284975, 48.471716888273804, 48.42204171618464, 48.37019694300093, 48.31920882758912, 48.272769265722886, 48.22539792196905, 48.26048035640164, 48.306343871836866, 48.36138921019621, 48.399766103914004, 48.431539982191886, 48.45618547308632, 48.47496251335745, 48.51947378734343, 48.589494423133885, 48.63539660261883, 48.691263402516135, 48.75121385731943, 48.786460372718665, 48.82503055418068, 48.85385288538928, 48.883113556550484, 48.913971848450466, 48.946953344589666, 48.980013997743015, 49.020797762537406, 49.05253118361437, 49.070471137198126, 49.0967271710335, 49.12587512511062, 49.14172315942001, 49.15694970218786, 49.15589285112167, 49.14193626872474, 49.157154454264955, 49.16942290703888, 49.19258279303736, 49.228756016839824, 49.24311852598336, 49.216721721042845, 49.18685028100195, 49.16462085821756, 49.15228278534628, 49.14356581337192, 49.140288722651455, 49.14066563548866, 49.11867874782244, 49.10461291457451, 49.08090260419904, 49.06361230599516, 49.046607901838485, 49.047917395884035, 48.99545004702584, 48.954452005966004, 48.890355848869305, 48.82838110969796, 48.76648381127843, 48.70485699514986, 48.60192142671261, 48.50890490017486, 48.42228117859938, 48.339768191203326, 48.249581203313, 48.159401548281124, 48.065307369917164, 47.985491394626294, 47.911158398758595, 47.83640708900336, 47.75792053649342, 47.66780600565054, 47.59730380935052], "in_ema_200": [49.59, 49.58373134328359, 49.57633103141012, 49.565024254978184, 49.552635953933624, 49.540171914591, 49.528329407978156, 49.51023657804802, 49.49799541806745, 49.47975665768867, 49.462843656119624, 49.44729297297416, 49.43294179911372, 49.420623970266824, 49.40151328399551, 49.38309026624432, 49.36674110936627, 49.34756955603925, 49.32898677438712, 49.32730531394546, 49.33300376853307, 49.32849626834866, 49.325426653738226, 49.326367682059235, 49.33018491905367, 49.3322726313019, 49.32588185885113, 49.31975368115112, 49.31139792312972, 49.30660789404385, 49.301766024451375, 49.30063700928271, 49.30227246192666, 49.30404089514133, 49.30902556285137, 49.31262431346977, 49.315682778012366, 49.31711877027095, 49.32013251385035, 49.31764363311552, 49.31328897009945, 49.3053955475114, 49.298774696292384, 49.286647584886495, 49.271855071604044, 49.2537271604438, 49.23100350710605, 49.20273481549306, 49.179722528771734, 49.157237727490426, 49.13900650632137, 49.12130494904455, 49.10256460129287, 49.096071421180504, 49.09620901897971, 49.09331141680081, 49.090890407678415, 49.08943876183087, 49.08506623683753, 49.074966075276954, 49.06297636308515, 49.0502104291241, 49.03916355918257, 49.027132080981744, 49.01636459758889, 49.01212216378204, 49.01756472931655, 49.020534234497475, 49.01814085902984, 49.01626881068128, 49.014216384704355, 49.01089084853814, 48.99615561621438, 48.97833317227195, 48.959643289960795, 48.940840869165164, 48.922872303302825, 48.90438402167792, 48.906529454298045, 48.91173811644433, 48.91968102075832, 48.92386329915874, 48.9267104305104, 48.928036694883424, 48.9281059815015, 48.934890996610946, 48.9485239220178, 48.956598310853444, 48.967577432138484, 48.98003934823661, 48.98670562337853, 48.994499597275265, 49.00012646695412, 49.0060953578302, 49.0127013741702, 49.02008743014861, 49.02774825173917, 49.03762140346316, 49.04550576760781, 49.05012760076594, 49.05699200274837, 49.06478312709914, 49.06941215071009, 49.07399511438462, 49.07455237692806, 49.07182051248102, 49.07637951235683, 49.080296134124424, 49.08705935667045, 49.097287621778214, 49.10223998375057, 49.09694406351425, 49.09055656039471, 49.085874405564915, 49.083527396554324, 49.08199976076772, 49.081780857675504, 49.082458660086694, 49.07745907142912, 49.07430027469848, 49.06858584410447, 49.06432130834224, 49.059999703284106, 49.06019871121163, 49.046763898164755, 49.03585082455118, 49.01877768201833, 49.00177491901318, 48.9843443228041, 48.96653990168167, 48.937818111615194, 48.910874647818034, 48.88489579560094, 48.85935653395317, 48.83130323510786, 48.80263355117644, 48.77235859046822, 48.74507144031431, 48.71865281901765, 48.69165129843041, 48.66322690740125, 48.631354002849996, 48.60387784361766], "in_macd": [0.0, -0.05025641025640937, -0.09863101760537774, -0.16731618270664939, -0.22879525869531392, -0.27595071414289407, -0.3057625300731317, -0.3766890236928546, -0.38249537597391026, -0.43174541977275993, -0.456237671526587, -0.4606548183818475, -0.45048985003902686, -0.42223536088109626, -0.4507284493085777, -0.4639269835545079, -0.4538241031653669, -0.4646685803173014, -0.4646787139227442, -0.32537407542077545, -0.15349295892583115, -0.09844658037364695, -0.04302908629004776, 0.0327883701719216, 0.1149497577683718, 0.164449992976202, 0.13355188673759244, 0.10941745151660598, 0.07091420510110424, 0.0678599327801237, 0.0638959310154732, 0.08944212984926025, 0.1305106089372856, 0.1623960485767597, 0.21145277708544086, 0.23676442731776604, 0.24985287775827913, 0.24449650271585455, 0.25027716041520165, 0.20807936048829845, 0.15749043620952108, 0.08734252760125827, 0.040960633077958164, -0.04051761058649106, -0.12622828456191115, -0.21986225095790957, -0.3290072417130858, -0.4570381348493413, -0.5122527874791771, -0.5472813297107564, -0.5361808277017559, -0.5185815075784532, -0.5086232766262526, -0.39833322928049597, -0.25474264256481405, -0.1636623522027847, -0.08684830873164628, -0.018098293946771093, 0.01243916258208344, -0.010045042844964769, -0.04350081583943677, -0.07639635518451371, -0.08853506714793014, -0.1058114361546103, -0.10896743539170473, -0.058745298778120514, 0.058579113654488424, 0.13043978876659423, 0.14249655942403194, 0.1543074588345803, 0.1602070813490073, 0.15263320062556573, 0.05322194706018024, -0.051196806554415275, -0.14079900033730297, -0.21178876469327435, -0.25980879357965136, -0.3000705393615206, -0.16424745654832407, -0.031232249711223403, 0.09567404908948873, 0.16449608890098943, 0.20617152078861523, 0.2245078674722194, 0.22634394686852488, 0.2790492062602823, 0.3726040481625432, 0.39818001776502854, 0.43761213049899084, 0.4762827358546744, 0.45568240972759355, 0.44392224071376063, 0.41289735341558753, 0.38707560577837086, 0.3680178193870631, 0.35567319677977594, 0.3447402508990933, 0.35059346707919303, 0.3360272579088459, 0.2952585497792768, 0.2783000627856964, 0.26981919619201733, 0.2353704352289725, 0.20569838108152538, 0.14819807220724357, 0.07513431941734439, 0.07526802512990116, 0.06972870025933986, 0.08772804743756524, 0.12914943856082317, 0.11864882546866795, 0.02730334426576775, -0.053748566582839885, -0.10347586349747218, -0.12290920594058719, -0.13035231804342828, -0.12432794925739898, -0.11101964950473331, -0.14478984600044953, -0.15523897606404802, -0.18239725202767687, -0.19042841123533094, -0.19534822644092742, -0.16107915600153433, -0.2416822585803473, -0.2829333246055654, -0.3622846347437729, -0.4211235855957156, -0.4672096743190792, -0.50238014640356, -0.6131560986474796, -0.6809930287685262, -0.7207969708432174, -0.7423163331998097, -0.7729093796820479, -0.7952496938241751, -0.8188468095329782, -0.8064645291392054, -0.7827865085556098, -0.7620953356361966, -0.7507607091536315, -0.7632391561071259, -0.7316112822831471], "in_signal": [0.0, -0.010051282051281875, -0.02776722916210105, -0.055677019871010716, -0.09030066763587136, -0.1274306769372759, -0.16309704756444707, -0.2058154427901286, -0.24115142942688494, -0.27927022749605995, -0.3146637163021654, -0.34386193671810183, -0.3651875193822869, -0.3765970876820488, -0.3914233600073546, -0.4059240847167853, -0.41550408840650166, -0.42533698678866166, -0.4332053322154782, -0.41163908085653766, -0.36000985647039635, -0.3076972012510465, -0.25476357825884677, -0.1972531885726931, -0.13481259930448014, -0.07496008084834371, -0.033257687331156485, -0.004722659561603993, 0.010404713370937655, 0.021895757252774865, 0.030295792005314532, 0.04212505957410368, 0.059802169446740064, 0.080320945272744, 0.10654731163528337, 0.1325907347717799, 0.15604316336907975, 0.17373383123843472, 0.18904249707378812, 0.1928498697566902, 0.1857779830472564, 0.16609089195805676, 0.14106484018203705, 0.10474835002833142, 0.05855302311028292, 0.002869968296644425, -0.06350547370530163, -0.14221200593410957, -0.21622016224312307, -0.28243239573664974, -0.333182082129671, -0.37026196721942745, -0.3979342291007925, -0.3980140291367332, -0.3693597518223494, -0.3282202718984365, -0.27994587926507847, -0.227576362201417, -0.17957325724471693, -0.1456676143647665, -0.12523425465970056, -0.1154666747646632, -0.1100803532413166, -0.10922656982397534, -0.10917474293752122, -0.09908885410564108, -0.06755526055361519, -0.027956250689573303, 0.006134311333147745, 0.03576894083343426, 0.060656568936548874, 0.07905189527435225, 0.07388590563151785, 0.04886936319433123, 0.010935690488004395, -0.03360920054825136, -0.07884911915453137, -0.12309340319592922, -0.1313242138664082, -0.11130582103537125, -0.06990984701039925, -0.023028659828121516, 0.022811376295225835, 0.06315067453062455, 0.09578932899820462, 0.13244130445062016, 0.1804738531930048, 0.22401508610740956, 0.2667344949857258, 0.30864414315951555, 0.33805179647313116, 0.3592258853212571, 0.3699601789401232, 0.37338326430777274, 0.3723101753236308, 0.36898277961485987, 0.3641342738717066, 0.3614261125132039, 0.35634634159233236, 0.34412878322972124, 0.3309630391409163, 0.3187342705511365, 0.30206150348670374, 0.28278887900566807, 0.2558707176459832, 0.21972343800025543, 0.1908323554261846, 0.16661162439281565, 0.15083490900176558, 0.1464978149135771, 0.1409280170245953, 0.11820308247282979, 0.08381275266169587, 0.04635502942986226, 0.01250218235577237, -0.01606871772406776, -0.037720564030734004, -0.052380381125533865, -0.070862274100517, -0.0877376144932232, -0.10666954200011394, -0.12342131584715735, -0.13780669796591138, -0.142461189573036, -0.16230540337449825, -0.1864309876207117, -0.22160171704532394, -0.2615060907554023, -0.3026468074681377, -0.3425934752552222, -0.3967059999336737, -0.45356340570064424, -0.5070101187291589, -0.5540713616232891, -0.5978389652350409, -0.6373211109528678, -0.6736262506688899, -0.700193906362953, -0.7167124268014844, -0.7257890085684269, -0.7307833486854679, -0.7372745101697996, -0.7361418645924691], "in_upper_bb": [null, 50.16595454429506, 49.935729483139355, 49.910862470417214, 49.83339423956888, 49.738013326553016, 49.64222580457557, 49.686345843824235, 49.59921696343597, 49.591279210843005, 49.54369754465953, 49.48429189523003, 49.42578853484657, 49.37557303443271, 49.36465505168036, 49.33955019940103, 49.29968938947161, 49.280419928951915, 49.254508344685306, 49.371693136793574, 49.46936295358551, 49.455610440849775, 49.48666881346753, 49.6455461308785, 49.86248980380828, 50.02005386518657, 50.043524673092136, 50.068911852969556, 50.07754469750352, 50.10256121663495, 50.123936781540785, 50.18204556351867, 50.27172172782026, 50.356221389224366, 50.423845009268774, 50.43896801423534, 50.43865764175284, 50.31505403419472, 50.11939977205629, 50.1183910955074, 50.02949840047637, 50.05771273617996, 50.07169626666573, 50.122748485954034, 50.14448050627087, 50.211100993929634, 50.388868847480886, 50.61672457320724, 50.70345714527726, 50.741449672559696, 50.72685257379581, 50.659502552438944, 50.54069033503643, 50.41858302102533, 50.29831010641708, 50.15972515939492, 50.029353216097604, 49.93966618798755, 49.76794575904202, 49.647024321080025, 49.540778419561185, 49.47943727847328, 49.40452628654377, 49.38808681467756, 49.39605735641442, 49.47633495427097, 49.707217118210224, 49.76083828691687, 49.75595654066498, 49.7276788812887, 49.72373303760033, 49.68876349778067, 49.64350571236902, 49.72523897093332, 49.72087331652172, 49.73051885463095, 49.7009757981656, 49.64042954446857, 49.713205236677155, 49.885872789068564, 50.101576914075764, 50.22385549705911, 50.3148244244029, 50.37652930270446, 50.41955458123854, 50.53194420990767, 50.673847883643056, 50.73711479858559, 50.89558371160896, 51.068142934407724, 51.14381805254419, 51.2361583214836, 51.27003000769848, 51.24914204119529, 51.17711530838488, 51.04289892162163, 50.82542464447454, 50.36881311964107, 50.36882359258537, 50.36811671663458, 50.37012189369214, 50.381117056932624, 50.363640536485114, 50.31877207198002, 50.2765865385577, 50.38215269002963, 50.28476252109617, 50.27443346661878, 50.23177921576683, 50.20636793803978, 50.20374097313443, 50.30766577935375, 50.404072689981454, 50.43848044842702, 50.429259962263544, 50.3981112668903, 50.35212569722305, 50.259735028980714, 50.214772834998335, 50.1908405732178, 50.14187079989813, 50.04825160370716, 49.9985979213797, 49.94794874011053, 50.04010449432796, 50.08281202537527, 50.12622742663685, 50.13012274591078, 50.04467720640829, 49.825008880603534, 49.882008486994394, 49.981714216588074, 50.03330912375798, 50.0300799836429, 49.99144547278987, 49.90791604330719, 49.775877819038854, 49.55427171935456, 49.402950960324226, 49.18788587892373, 48.998351943431075, 48.76076157190723, 48.44597312315382], "in_lower_bb": [null, 48.38404545570495, 48.32427051686065, 48.00413752958279, 47.826605760431114, 47.74532000678032, 47.729202766853014, 47.44115415617576, 47.465227481008476, 47.299720789156986, 47.226302455340466, 47.204874771436636, 47.2111345420765, 47.24371267985301, 47.14667828165298, 47.08357480059897, 47.06795766935193, 47.004580071048096, 46.960754813209434, 46.948806863206435, 46.88213704641449, 46.88788955915023, 46.874831186532475, 46.81395386912149, 46.73601019619172, 46.70244613481343, 46.712975326907866, 46.787588147030455, 46.79895530249647, 46.89043878336504, 46.973063218459224, 47.04378443648133, 47.100108272179746, 47.144108610775625, 47.30698499073122, 47.50393198576465, 47.69224235824716, 48.01784596580527, 48.42750022794372, 48.419508904492595, 48.40640159952362, 48.342187263820044, 48.29020373333427, 48.10515151404597, 47.892419493729136, 47.616799006070366, 47.26703115251912, 46.807175426792746, 46.561442854722735, 46.33245032744031, 46.19754742620418, 46.08206744756105, 45.97816966496357, 45.99727697897467, 46.048039893582924, 46.10005484060509, 46.153426783902404, 46.191613812012456, 46.266334240957974, 46.287255678919976, 46.29250158043882, 46.27984272152673, 46.284753713456226, 46.27619318532245, 46.28272264358557, 46.31644504572904, 46.344472881789784, 46.58345171308313, 46.777333459335026, 46.99661111871129, 47.149056962399676, 47.31602650221933, 47.39049428763097, 47.18426102906669, 46.987636683478286, 46.80449114536905, 46.66253420183439, 46.53506045553143, 46.50928476332284, 46.47261721093144, 46.44091308592425, 46.47463450294088, 46.5106655755971, 46.57196069729553, 46.62793541876147, 46.61754579009233, 46.55023211635693, 46.53136520141441, 46.50089628839104, 46.46733706559228, 46.475661947455805, 46.492321678516404, 46.66144999230153, 46.92183795880471, 47.25086469161513, 47.65358107837838, 48.13655535552547, 48.88868688035894, 48.959676407414634, 48.96838328336542, 48.96937810630786, 49.00838294306739, 49.057859463514895, 49.14972792801997, 49.2114134614423, 49.02484730997038, 49.04473747890384, 49.02606653338123, 49.03872078423317, 49.05363206196022, 49.05075902686556, 48.826834220646255, 48.61992731001855, 48.48751955157298, 48.41474003773645, 48.3633887331097, 48.33637430277695, 48.341754971019284, 48.26171716500166, 48.2106494267822, 48.13561920010187, 48.10923839629284, 48.068892078620294, 48.07454125988947, 47.84038550567203, 47.71267797462473, 47.448262573363145, 47.22836725408921, 47.06281279359171, 46.99048111939646, 46.5819815130056, 46.24827578341193, 45.981180876242014, 45.754230016357106, 45.51186452721013, 45.29739395669281, 45.099432180961145, 45.009048280645445, 44.91136903967577, 44.85093412107627, 44.77396805656893, 44.693558428092764, 44.73234687684618], "out_sma_10": [44.25, 45.5625, 46.1165, 46.323625, 46.304899999999996, 46.272416666666665, 46.27471428571429, 46.3981625, 46.57503333333333, 46.69803, 47.06803, 47.18503, 47.25358, 47.36108, 47.387080000000005, 47.38758, 47.36123, 47.253, 47.062, 46.9045, 46.6965, 46.463, 46.266920000000006, 46.05592, 45.99742, 45.96592, 45.915369999999996, 45.82237, 45.71987, 45.57687, 45.465869999999995, 45.39887, 45.28095], "out_sma_50": [44.25, 45.5625, 46.1165, 46.323625, 46.304899999999996, 46.272416666666665, 46.27471428571429, 46.3981625, 46.57503333333333, 46.69803, 46.811845454545455, 46.91460833333334, 46.99117692307693, 47.06466428571429, 47.02635333333333, 46.96939375, 46.91384117647059, 46.87307222222222, 46.83133157894737, 46.801265, 46.75691904761905, 46.709331818181816, 46.67628260869565, 46.644354166666666, 46.61478, 46.58344230769231, 46.54403703703704, 46.497821428571434, 46.44806896551724, 46.39313333333334, 46.34045161290323, 46.2998125, 46.253454545454545], "out_sma_200": [44.25, 45.5625, 46.1165, 46.323625, 46.304899999999996, 46.272416666666665, 46.27471428571429, 46.3981625, 46.57503333333333, 46.69803, 46.811845454545455, 46.91460833333334, 46.99117692307693, 47.06466428571429, 47.02635333333333, 46.96939375, 46.91384117647059, 46.87307222222222, 46.83133157894737, 46.801265, 46.75691904761905, 46.709331818181816, 46.67628260869565, 46.644354166666666, 46.61478, 46.58344230769231, 46.54403703703704, 46.497821428571434, 46.44806896551724, 46.39313333333334, 46.34045161290323, 46.2998125, 46.253454545454545], "out_ema_10": [44.25, 44.72727272727273, 45.181314049586774, 45.50198422238918, 45.63435072740933, 45.720832413334904, 45.82404470181947, 46.08554566512502, 46.43181008964774, 46.681480982439055, 46.91212080381377, 47.11809883948399, 47.26208086866872, 47.39988434709259, 47.23445082943939, 47.03091431499586, 46.84802080317843, 46.7265624753278, 46.60900566163184, 46.54009554133514, 46.41825998836511, 46.289485445025996, 46.227615364112175, 46.16986711609178, 46.12170945862054, 46.063216829780444, 45.964359224365815, 45.83447572902657, 45.69275286920356, 45.530434165711995, 45.39035522649163, 45.32665427622042, 45.2254444078167], "out_ema_50": [44.25, 44.35294117647059, 44.46555132641292, 44.562784607730066, 44.62816560350536, 44.68627675630907, 44.74910904037539, 44.84766554859596, 44.97089435061181, 45.082035748627035, 45.19450493495539, 45.306289055153215, 45.40839536671583, 45.51081123468776, 45.549210794111765, 45.57139860610738, 45.58918689606396, 45.61235603739478, 45.63069501632047, 45.6541971725432, 45.6626600285219, 45.66451649799163, 45.675680556893916, 45.68486955466278, 45.693502121146594, 45.69767850855261, 45.69069111606035, 45.67340911150897, 45.649157773802735, 45.61585746894773, 45.58229443094979, 45.561027982677246, 45.53000727747422], "out_ema_200": [44.25, 44.276119402985074, 44.305456523353385, 44.33172063754887, 44.350608989414056, 44.368115367628846, 44.38722367242856, 44.415831397081014, 44.451395263776725, 44.48476446513218, 44.51924442070301, 44.554326565770644, 44.58771635118586, 44.621868427293464, 44.640456801151245, 44.65512887278158, 44.668759431261364, 44.68379665085081, 44.697689221489114, 44.712936094907135, 44.72444916858965, 44.73425564452408, 44.74634464308603, 44.757923303353834, 44.76933700182793, 44.779592355043576, 44.78695462016752, 44.791562036882276, 44.794183310147126, 44.7942411876581, 44.7939004793232, 44.79634923077272, 44.796087049372], "out_macd": [0.0, 0.20940170940171043, 0.398956875350045, 0.5206259441089927, 0.5529806168505189, 0.5624552964417333, 0.5777080477289687, 0.6607566927804598, 0.7763434466779984, 0.8432978157238935, 0.8977116625179846, 0.9376916090088798, 0.9475597538777123, 0.9532677334316233, 0.8248250651797591, 0.6848790992823766, 0.5602504468068545, 0.46858696755329987, 0.3834536209295294, 0.32434967561541583, 0.24562892443638162, 0.1683903994449878, 0.1250383881332624, 0.08652113268239248, 0.054958939577780086, 0.021228344529127696, -0.02781674668597134, -0.08742396348770853, -0.14868404544362335, -0.21532731141542172, -0.26827770713218513, -0.2843695817577725, -0.31527495838172115], "out_signal": [0.0, 0.04188034188034209, 0.11329564857428268, 0.1947617076812247, 0.2664054895150835, 0.3256154509004135, 0.37603397026612456, 0.43297851476899163, 0.5016515011507929, 0.5699807640654131, 0.6355269437559274, 0.6959598768065179, 0.7462798522207569, 0.7876774284629302, 0.795106955806296, 0.7730613845015122, 0.7304991969625807, 0.6781167510807246, 0.6191841250504855, 0.5602172351634715, 0.49729957301805355, 0.4315177383034404, 0.37022186826940484, 0.3134817211520024, 0.2617771648371579, 0.21366740077555188, 0.16537057128324725, 0.11481166432905611, 0.062112522374520224, 0.006624555616531837, -0.04835589693321156, -0.09555863389812375, -0.13950189879484323], "out_upper_bb": [null, 49.274810601229376, 49.368209857905526, 49.10489993247251, 48.71500999748974, 48.43395041996932, 48.247953066428444, 48.35394758587801, 48.69001723161719, 48.8384193707039, 48.97820510402869, 49.09940979709627, 49.15460951836595, 49.214740721718215, 49.1193632177775, 49.04214206463769, 48.97238963115757, 48.89989772596308, 48.834382146959, 48.769350994350326, 48.512605822327465, 48.53662116331706, 48.504741355818744, 48.49090932034793, 48.49879004456906, 48.50945452610343, 48.5364015102354, 48.50846003885894, 48.3433805598853, 48.19743851461225, 47.97015942547677, 47.63078399673008, 47.2722254788634], "out_lower_bb": [null, 41.850189398770624, 42.86479014209448, 43.54235006752749, 43.894790002510256, 44.11088291336401, 44.301475505000134, 44.442377414121985, 44.46004943504947, 44.5576406292961, 44.64548580506222, 44.72980686957041, 44.827744327787904, 44.91458784971036, 44.93334344888917, 44.896645435362316, 44.85529272178361, 44.84624671848136, 44.82828101093574, 44.833179005649676, 45.25192417767254, 45.111408836682934, 45.015758644181254, 44.92609067965207, 44.88570995543094, 44.844045473896564, 44.7401984897646, 44.56690996114105, 44.4384894401147, 44.28393148538775, 44.19221057452322, 44.231086003269915, 44.275644521136606], "overall_sma_10": [49.59, 49.275000000000006, 49.13, 48.9575, 48.83, 48.74166666666667, 48.68571428571429, 48.56375, 48.532222222222224, 48.445499999999996, 48.264500000000005, 48.1585, 48.075, 48.0505, 47.96849999999999, 47.8935, 47.832499999999996, 47.8055, 47.7255, 47.875, 48.087, 48.185, 48.286500000000004, 48.409, 48.63, 48.829, 48.924, 49.051, 49.150999999999996, 49.118, 49.01, 49.04083, 49.08533, 49.09133, 49.10083, 49.1139, 49.2069, 49.2819, 49.3959, 49.4199, 49.4259, 49.359069999999996, 49.27657000000001, 49.13657, 48.936069999999994, 48.714, 48.449, 48.141999999999996, 47.869, 47.653999999999996, 47.4985, 47.38250000000001, 47.242290000000004, 47.279289999999996, 47.41028, 47.54578, 47.73378, 47.98928, 48.16528, 48.28028, 48.33478, 48.37678, 48.44699, 48.38499, 48.2685, 48.247, 48.31791, 48.35501000000001, 48.36801, 48.44401, 48.53801, 48.62801, 48.58701000000001, 48.52451000000001, 48.44001, 48.28801, 48.0456, 47.820479999999996, 47.85448, 47.914480000000005, 48.00448, 48.07048, 48.238479999999996, 48.42398, 48.607479999999995, 48.86148, 49.17848, 49.448, 49.542, 49.620999999999995, 49.615, 49.658, 49.693, 49.747, 49.820499999999996, 49.835, 49.7835, 49.8095, 49.786500000000004, 49.715500000000006, 49.7245, 49.7315, 49.728500000000004, 49.7215, 49.667500000000004, 49.571999999999996, 49.54600000000001, 49.491, 49.483999999999995, 49.5445, 49.53, 49.403000000000006, 49.2955, 49.2045, 49.1765, 49.189499999999995, 49.1425, 49.11049, 48.992490000000004, 48.85699, 48.74749, 48.75449, 48.77199, 48.817989999999995, 48.70399, 48.605990000000006, 48.43199, 48.248000000000005, 48.114999999999995, 47.9585, 47.716499999999996, 47.4755, 47.2425, 46.96632, 46.79932, 46.59932, 46.44332, 46.31532, 46.19932, 46.08032, 46.055820000000004, 45.97882, 45.93582, 45.729, 45.8125, 45.939949999999996, 46.05845, 46.07845, 46.08045, 46.1088, 46.25153, 46.50453, 46.69803, 47.06803, 47.18503, 47.25358, 47.36108, 47.387080000000005, 47.38758, 47.36123, 47.253, 47.062, 46.9045, 46.6965, 46.463, 46.26692, 46.05592, 45.99742, 45.96592, 45.915369999999996, 45.82236999999999, 45.71987, 45.57687, 45.46587, 45.39887, 45.280950000000004], "overall_sma_50": [49.59, 49.275000000000006, 49.13, 48.9575, 48.83, 48.74166666666667, 48.68571428571429, 48.56375, 48.532222222222224, 48.445499999999996, 48.385, 48.34458333333333, 48.318461538461534, 48.30964285714286, 48.25566666666667, 48.2115625, 48.18382352941177, 48.142500000000005, 48.10763157894737, 48.160250000000005, 48.243095238095236, 48.27204545454545, 48.30456521739131, 48.35104166666667, 48.4054, 48.44903846153846, 48.45796296296297, 48.46696428571429, 48.467413793103454, 48.4795, 48.490483870967736, 48.512290625, 48.54116060606061, 48.568773529411764, 48.60409428571428, 48.633722222222225, 48.660378378378375, 48.68142105263158, 48.70548717948718, 48.714600000000004, 48.718634146341465, 48.71390476190476, 48.712186046511626, 48.697818181818185, 48.67786666666667, 48.65117391304348, 48.61540425531915, 48.569041666666664, 48.534775510204085, 48.50248, 48.45718, 48.42518, 48.393138, 48.393338, 48.409136, 48.419236, 48.429236, 48.45393599999999, 48.461336, 48.469436, 48.471236, 48.46883599999999, 48.467536, 48.460235999999995, 48.469136, 48.489936, 48.526318, 48.563838, 48.589838, 48.583238, 48.561437999999995, 48.557438000000005, 48.527637999999996, 48.483337999999996, 48.43113799999999, 48.381738, 48.35063800000001, 48.317734, 48.33053400000001, 48.34253399999999, 48.360334, 48.363368, 48.35826800000001, 48.34986800000001, 48.332468, 48.331254, 48.344954, 48.350954, 48.359753999999995, 48.382754000000006, 48.398154000000005, 48.423154000000004, 48.441554000000004, 48.471954, 48.509354, 48.555454, 48.611854, 48.684454, 48.743254, 48.795054, 48.843354, 48.892954, 48.938796, 48.960396, 48.960798000000004, 48.960698, 48.974298, 48.984798, 49.006998, 49.047897999999996, 49.082398000000005, 49.098198000000004, 49.108498, 49.12429800000001, 49.142398, 49.149198, 49.139216, 49.13589400000001, 49.131894, 49.130494, 49.124294, 49.123493999999994, 49.145494, 49.182994, 49.195194, 49.212794, 49.21649399999999, 49.22139800000001, 49.183998, 49.139298, 49.066697999999995, 49.00449799999999, 48.946298000000006, 48.89146199999999, 48.833562, 48.76036200000001, 48.669462, 48.594862000000006, 48.51546200000001, 48.431162, 48.354862, 48.26866199999999, 48.194862, 48.087862, 48.031962, 47.981351999999994, 47.924452, 47.848652, 47.774252, 47.709822, 47.660267999999995, 47.623267999999996, 47.588768, 47.557168000000004, 47.535467999999995, 47.517668, 47.487468, 47.427868, 47.354968, 47.273168000000005, 47.204868, 47.155068, 47.110568, 47.055567999999994, 46.992768, 46.933152, 46.870152, 46.805254, 46.749654, 46.684844000000005, 46.619844, 46.548144, 46.471544, 46.385144, 46.331744, 46.26814399999999], "overall_sma_200": [49.59, 49.275000000000006, 49.13, 48.9575, 48.83, 48.74166666666667, 48.68571428571429, 48.56375, 48.532222222222224, 48.445499999999996, 48.385, 48.34458333333333, 48.318461538461534, 48.30964285714286, 48.25566666666667, 48.2115625, 48.18382352941177, 48.142500000000005, 48.10763157894737, 48.160250000000005, 48.243095238095236, 48.27204545454545, 48.30456521739131, 48.35104166666667, 48.4054, 48.44903846153846, 48.45796296296297, 48.46696428571429, 48.467413793103454, 48.4795, 48.490483870967736, 48.512290625, 48.54116060606061, 48.568773529411764, 48.60409428571428, 48.633722222222225, 48.660378378378375, 48.68142105263158, 48.70548717948718, 48.714600000000004, 48.718634146341465, 48.71390476190476, 48.712186046511626, 48.697818181818185, 48.67786666666667, 48.65117391304348, 48.61540425531915, 48.569041666666664, 48.534775510204085, 48.50248, 48.479392156862744, 48.45786538461539, 48.43484716981132, 48.43512777777778, 48.447396363636365, 48.45378214285714, 48.46073333333334, 48.46908275862069, 48.47214915254237, 48.46544666666667, 48.45568524590164, 48.44478709677419, 48.4367746031746, 48.42729375, 48.41987384615385, 48.422451515151515, 48.43941641791045, 48.452307352941176, 48.45705652173913, 48.462384285714286, 48.46728028169014, 48.47023472222222, 48.45735479452055, 48.44043108108108, 48.42255866666667, 48.404761842105266, 48.38827142857143, 48.37130384615384, 48.38078101265823, 48.39389625, 48.41014444444445, 48.42148414634146, 48.4309843373494, 48.43847261904762, 48.44431411764706, 48.45786860465116, 48.4791, 48.49365568181818, 48.51125505617977, 48.53024111111111, 48.54254615384615, 48.55588804347826, 48.566684946236556, 48.57767765957447, 48.589175789473686, 48.60131979166667, 48.613574226804126, 48.62792551020408, 48.64006767676767, 48.648767, 48.659571287128706, 48.67114411764705, 48.67948252427185, 48.68766057692308, 48.691873333333334, 48.69289339622642, 48.70071682242991, 48.70783981481482, 48.717492660550455, 48.730197272727274, 48.737988288288285, 48.73648839285715, 48.73399734513275, 48.73299736842105, 48.73401478260869, 48.73570431034483, 48.73847606837607, 48.7419627118644, 48.74060168067226, 48.740763333333334, 48.73877355371901, 48.73796393442623, 48.737086178861794, 48.73985161290323, 48.7316128, 48.725409523809525, 48.714343307086615, 48.703371875, 48.69210542635659, 48.68058923076923, 48.66073740458015, 48.64232272727273, 48.624711278195484, 48.60749850746269, 48.588480000000004, 48.569079411764704, 48.548575182481756, 48.53032463768116, 48.51276834532374, 48.49485571428571, 48.475991489361704, 48.45475211267606, 48.436676923076924, 48.40760277777778, 48.39703310344828, 48.389002054794524, 48.37917891156463, 48.36465743243243, 48.34952550335571, 48.335785333333334, 48.3286761589404, 48.32644802631579, 48.32303986928105, 48.32061753246754, 48.31883935483871, 48.31621858974359, 48.31433184713376, 48.302785443037976, 48.28902578616352, 48.274875625, 48.26186397515528, 48.24839567901235, 48.236012883435585, 48.221585975609756, 48.20636424242424, 48.192766867469885, 48.17909760479042, 48.16556130952381, 48.151563905325446, 48.13608117647058, 48.119203508771925, 48.10138837209302, 48.082305202312135, 48.06321149425287, 48.045936000000005, 48.02732272727273], "overall_ema_10": [49.59, 49.47545454545454, 49.3599173553719, 49.192659654395186, 49.03399426268696, 48.90054076038024, 48.8004424403111, 48.602180178436356, 48.5436019641752, 48.38385615250698, 48.274064124778434, 48.20605246572781, 48.16949747195911, 48.17413429523927, 48.051564423377584, 47.96037089185438, 47.920303456971766, 47.83297555570417, 47.76879818193977, 48.02174396704163, 48.36324506394315, 48.45720050686258, 48.55952768743302, 48.71597719880883, 48.896708617207224, 49.01367068680591, 48.95482147102301, 48.910308476291554, 48.83207057151127, 48.831694103963756, 48.82956790324307, 48.89479192083523, 48.998466117047, 49.08601773212936, 49.21674178083311, 49.29927963886345, 49.35759243179737, 49.37621198965239, 49.42053708244286, 49.35680306745325, 49.27011160064357, 49.13372767325382, 49.04395900538949, 48.868693731682306, 48.67438578046733, 48.45177018401873, 48.182357423288046, 47.85647425541749, 47.680751663523395, 47.54243317924641, 47.50289987392888, 47.47691807866908, 47.43346024618379, 47.618285655968556, 47.88948826397427, 48.055944943251674, 48.20031858993318, 48.33571520994533, 48.39285789904617, 48.33415646285596, 48.24976437870033, 48.164352673482085, 48.12356127830353, 48.070186500430154, 48.04742531853376, 48.14607526061853, 48.40298884959698, 48.568990876942976, 48.60735617204425, 48.647836868036194, 48.67732107384779, 48.67780815133001, 48.46911576017909, 48.23927653105562, 48.03213534359096, 47.85720164475623, 47.72589225480055, 47.60569366301863, 47.88102208792433, 48.16265443557445, 48.44398999274273, 48.60690090315315, 48.71655528439803, 48.77899977814384, 48.80736345484496, 48.95329737214587, 49.19906148630116, 49.30105030697367, 49.43904116025118, 49.58103367656914, 49.59357300810203, 49.62565064299257, 49.61371416244846, 49.61122067836692, 49.62190782775475, 49.646106404526606, 49.672268876430856, 49.73549271707979, 49.75267585942891, 49.708552975896374, 49.71427061664249, 49.737130504525666, 49.69947041279372, 49.66865761046759, 49.570719863109844, 49.430588978908055, 49.44866371001568, 49.45254303546737, 49.508444301746025, 49.618727155974014, 49.614413127615094, 49.424519831685075, 49.248243498651426, 49.13401740798753, 49.08237787926252, 49.054672810305696, 49.055641390250116, 49.07277931929554, 48.983183079423625, 48.942604337710236, 48.86213082176292, 48.821743399624204, 48.78688096332889, 48.84017533363272, 48.634688909335864, 48.51020001672934, 48.29380001368764, 48.11492728392624, 47.957667777757834, 47.81900090907459, 47.502818925606476, 47.27139730276893, 47.0947796113564, 46.95358331838251, 46.78747726049478, 46.635208667677546, 46.4760798190089, 46.394974397370916, 46.33952450693984, 46.27870186931441, 46.198028802166334, 46.063841747226995, 46.028597793185725, 45.705216376242866, 45.91790430783507, 46.155467160955965, 46.2990185862367, 46.28646975237548, 46.25438434285266, 46.260587189606724, 46.44271679149641, 46.72404101122433, 46.92057900918354, 47.10774646205926, 47.2781561962303, 47.393036887824785, 47.50703018094755, 47.32211560259345, 47.102640038485546, 46.90670548603362, 46.77457721584569, 46.648290449328286, 46.5722376403595, 46.44455806938504, 46.311002056769574, 46.24521986462965, 46.184270798333344, 46.13349428954547, 46.07285896417356, 45.97224824341473, 45.840930380975685, 45.698033948071014, 45.53475504842173, 45.39389049416323, 45.32954676795173, 45.22781099196051], "overall_ema_50": [49.59, 49.56529411764706, 49.536851211072666, 49.49383743808942, 49.447804597380035, 49.40279265238474, 49.361506666016716, 49.296741698721945, 49.25686947524265, 49.194443221311566, 49.13897485969151, 49.09038761029184, 49.0478233902804, 49.0143793357596, 48.95499191082785, 48.89989418883461, 48.85440814221365, 48.79894115624449, 48.74721797364666, 48.76340550409189, 48.80797783726476, 48.81080223580339, 48.81900606969346, 48.842574459117245, 48.876591146995004, 48.90260718044618, 48.8942696439581, 48.88704338341073, 48.871080897786776, 48.869469882187296, 48.867529886807404, 48.8801091069326, 48.90304600469995, 48.92567165157446, 48.9601551162186, 48.988019621464936, 49.012803165721216, 49.03034029647725, 49.05346420641932, 49.05411266891268, 49.047284721112185, 49.02660688891171, 49.01144583444458, 48.9749185468193, 48.928843309689135, 48.87084945440721, 48.796306338548106, 48.70194138409524, 48.630884859228765, 48.56379133533745, 48.51521128297128, 48.46990887971751, 48.42159480600309, 48.42270873517944, 48.44965741223123, 48.46359241567315, 48.4787456542742, 48.497030138420314, 48.503028956521476, 48.48604742881475, 48.461888706116135, 48.43514797254296, 48.41573040499226, 48.39276058518864, 48.375201346553794, 48.38362482315953, 48.429721888917975, 48.464477893274136, 48.47685130922417, 48.49070027748989, 48.50322183523539, 48.510154312284975, 48.471716888273804, 48.42204171618464, 48.37019694300093, 48.31920882758912, 48.272769265722886, 48.22539792196905, 48.26048035640164, 48.306343871836866, 48.36138921019621, 48.399766103914004, 48.431539982191886, 48.45618547308632, 48.47496251335745, 48.51947378734343, 48.589494423133885, 48.63539660261883, 48.691263402516135, 48.75121385731943, 48.786460372718665, 48.82503055418068, 48.85385288538928, 48.883113556550484, 48.913971848450466, 48.946953344589666, 48.980013997743015, 49.020797762537406, 49.05253118361437, 49.070471137198126, 49.0967271710335, 49.12587512511062, 49.14172315942001, 49.15694970218786, 49.15589285112167, 49.14193626872474, 49.157154454264955, 49.16942290703888, 49.19258279303736, 49.228756016839824, 49.24311852598336, 49.216721721042845, 49.18685028100195, 49.16462085821756, 49.15228278534628, 49.14356581337192, 49.140288722651455, 49.14066563548866, 49.11867874782244, 49.10461291457451, 49.08090260419904, 49.06361230599516, 49.046607901838485, 49.047917395884035, 48.99545004702584, 48.954452005966004, 48.890355848869305, 48.82838110969796, 48.76648381127843, 48.70485699514986, 48.60192142671261, 48.50890490017486, 48.42228117859938, 48.339768191203326, 48.249581203313, 48.159401548281124, 48.065307369917164, 47.985491394626294, 47.911158398758595, 47.83640708900336, 47.75792053649342, 47.66780600565054, 47.59730380935052, 47.46603699329756, 47.44285907199177, 47.43429597112935, 47.41510789383017, 47.36863307446428, 47.319274914681365, 47.27885236900759, 47.278203256497484, 47.306116854281896, 47.32568089921202, 47.35016400120371, 47.37741247174474, 47.398298257166516, 47.42267871766979, 47.38610308168274, 47.336255902008915, 47.28483410193014, 47.24150727440347, 47.1959579695249, 47.15807726483765, 47.10756443092245, 47.05275798265098, 47.00948119901761, 46.96636428925221, 46.92474216026193, 46.88063462456538, 46.827256796151055, 46.76540358845886, 46.69832893793106, 46.623884665855336, 46.55079114954729, 46.491544437800336, 46.42403289121993], "overall_ema_200": [49.59, 49.58373134328359, 49.57633103141012, 49.565024254978184, 49.552635953933624, 49.540171914591, 49.528329407978156, 49.51023657804802, 49.49799541806745, 49.47975665768867, 49.462843656119624, 49.44729297297416, 49.43294179911372, 49.420623970266824, 49.40151328399551, 49.38309026624432, 49.36674110936627, 49.34756955603925, 49.32898677438712, 49.32730531394546, 49.33300376853307, 49.32849626834866, 49.325426653738226, 49.326367682059235, 49.33018491905367, 49.3322726313019, 49.32588185885113, 49.31975368115112, 49.31139792312972, 49.30660789404385, 49.301766024451375, 49.30063700928271, 49.30227246192666, 49.30404089514133, 49.30902556285137, 49.31262431346977, 49.315682778012366, 49.31711877027095, 49.32013251385035, 49.31764363311552, 49.31328897009945, 49.3053955475114, 49.298774696292384, 49.286647584886495, 49.271855071604044, 49.2537271604438, 49.23100350710605, 49.20273481549306, 49.179722528771734, 49.157237727490426, 49.13900650632137, 49.12130494904455, 49.10256460129287, 49.096071421180504, 49.09620901897971, 49.09331141680081, 49.090890407678415, 49.08943876183087, 49.08506623683753, 49.074966075276954, 49.06297636308515, 49.0502104291241, 49.03916355918257, 49.027132080981744, 49.01636459758889, 49.01212216378204, 49.01756472931655, 49.020534234497475, 49.01814085902984, 49.01626881068128, 49.014216384704355, 49.01089084853814, 48.99615561621438, 48.97833317227195, 48.959643289960795, 48.940840869165164, 48.922872303302825, 48.90438402167792, 48.906529454298045, 48.91173811644433, 48.91968102075832, 48.92386329915874, 48.9267104305104, 48.928036694883424, 48.9281059815015, 48.934890996610946, 48.9485239220178, 48.956598310853444, 48.967577432138484, 48.98003934823661, 48.98670562337853, 48.994499597275265, 49.00012646695412, 49.0060953578302, 49.0127013741702, 49.02008743014861, 49.02774825173917, 49.03762140346316, 49.04550576760781, 49.05012760076594, 49.05699200274837, 49.06478312709914, 49.06941215071009, 49.07399511438462, 49.07455237692806, 49.07182051248102, 49.07637951235683, 49.080296134124424, 49.08705935667045, 49.097287621778214, 49.10223998375057, 49.09694406351425, 49.09055656039471, 49.085874405564915, 49.083527396554324, 49.08199976076772, 49.081780857675504, 49.082458660086694, 49.07745907142912, 49.07430027469848, 49.06858584410447, 49.06432130834224, 49.059999703284106, 49.06019871121163, 49.046763898164755, 49.03585082455118, 49.01877768201833, 49.00177491901318, 48.9843443228041, 48.96653990168167, 48.937818111615194, 48.910874647818034, 48.88489579560094, 48.85935653395317, 48.83130323510786, 48.80263355117644, 48.77235859046822, 48.74507144031431, 48.71865281901765, 48.69165129843041, 48.66322690740125, 48.631354002849996, 48.60387784361766, 48.560555676019476, 48.54378397775063, 48.530656773991915, 48.51487909464871, 48.49214397927908, 48.46844105411213, 48.44675009834982, 48.43496452523191, 48.43053701751816, 48.42431276858763, 48.41959323855194, 48.41586594264596, 48.41083245067933, 48.40694357057307, 48.38786950519424, 48.36525388822714, 48.341967779886566, 48.320455662673766, 48.298162571502885, 48.277583839448134, 48.25362778134418, 48.228318052176576, 48.20564026061263, 48.18279806896474, 48.160133411562114, 48.136649497019214, 48.11060820849166, 48.082144445223086, 48.05202360497211, 48.019665161141546, 47.987230681926206, 47.95790500349908, 47.926184555703074], "overall_macd": [0.0, -0.05025641025640937, -0.09863101760537774, -0.16731618270664939, -0.22879525869531392, -0.27595071414289407, -0.3057625300731317, -0.3766890236928546, -0.38249537597391026, -0.43174541977275993, -0.456237671526587, -0.4606548183818475, -0.45048985003902686, -0.42223536088109626, -0.4507284493085777, -0.4639269835545079, -0.4538241031653669, -0.4646685803173014, -0.4646787139227442, -0.32537407542077545, -0.15349295892583115, -0.09844658037364695, -0.04302908629004776, 0.0327883701719216, 0.1149497577683718, 0.164449992976202, 0.13355188673759244, 0.10941745151660598, 0.07091420510110424, 0.0678599327801237, 0.0638959310154732, 0.08944212984926025, 0.1305106089372856, 0.1623960485767597, 0.21145277708544086, 0.23676442731776604, 0.24985287775827913, 0.24449650271585455, 0.25027716041520165, 0.20807936048829845, 0.15749043620952108, 0.08734252760125827, 0.040960633077958164, -0.04051761058649106, -0.12622828456191115, -0.21986225095790957, -0.3290072417130858, -0.4570381348493413, -0.5122527874791771, -0.5472813297107564, -0.5361808277017559, -0.5185815075784532, -0.5086232766262526, -0.39833322928049597, -0.25474264256481405, -0.1636623522027847, -0.08684830873164628, -0.018098293946771093, 0.01243916258208344, -0.010045042844964769, -0.04350081583943677, -0.07639635518451371, -0.08853506714793014, -0.1058114361546103, -0.10896743539170473, -0.058745298778120514, 0.058579113654488424, 0.13043978876659423, 0.14249655942403194, 0.1543074588345803, 0.1602070813490073, 0.15263320062556573, 0.05322194706018024, -0.051196806554415275, -0.14079900033730297, -0.21178876469327435, -0.25980879357965136, -0.3000705393615206, -0.16424745654832407, -0.031232249711223403, 0.09567404908948873, 0.16449608890098943, 0.20617152078861523, 0.2245078674722194, 0.22634394686852488, 0.2790492062602823, 0.3726040481625432, 0.39818001776502854, 0.43761213049899084, 0.4762827358546744, 0.45568240972759355, 0.44392224071376063, 0.41289735341558753, 0.38707560577837086, 0.3680178193870631, 0.35567319677977594, 0.3447402508990933, 0.35059346707919303, 0.3360272579088459, 0.2952585497792768, 0.2783000627856964, 0.26981919619201733, 0.2353704352289725, 0.20569838108152538, 0.14819807220724357, 0.07513431941734439, 0.07526802512990116, 0.06972870025933986, 0.08772804743756524, 0.12914943856082317, 0.11864882546866795, 0.02730334426576775, -0.053748566582839885, -0.10347586349747218, -0.12290920594058719, -0.13035231804342828, -0.12432794925739898, -0.11101964950473331, -0.14478984600044953, -0.15523897606404802, -0.18239725202767687, -0.19042841123533094, -0.19534822644092742, -0.16107915600153433, -0.2416822585803473, -0.2829333246055654, -0.3622846347437729, -0.4211235855957156, -0.4672096743190792, -0.50238014640356, -0.6131560986474796, -0.6809930287685262, -0.7207969708432174, -0.7423163331998097, -0.7729093796820479, -0.7952496938241751, -0.8188468095329782, -0.8064645291392054, -0.7827865085556098, -0.7620953356361966, -0.7507607091536315, -0.7632391561071259, -0.7316112822831471, -0.8277249277796557, -0.6841931693763001, -0.536062097471941, -0.43619231637910616, -0.4100129458205686, -0.3944021803308786, -0.3634375956272109, -0.2573538031029443, -0.11325677131779344, -0.013827395744620219, 0.07579764090952068, 0.1527312435199164, 0.20049710033980261, 0.2444105539697503, 0.15397909394796727, 0.051458957532638294, -0.0366290007133685, -0.09286168594071142, -0.14383758820213188, -0.17017098640464212, -0.21758124441053894, -0.2650100078691793, -0.28006775692801256, -0.2918005488467159, -0.2980664052064199, -0.30795485215256235, -0.3345688222425238, -0.37310604869771424, -0.414602667160338, -0.46273132644404313, -0.49835655720542604, -0.49825260344633193, -0.5140315273849723], "overall_signal": [0.0, -0.010051282051281875, -0.02776722916210105, -0.055677019871010716, -0.09030066763587136, -0.1274306769372759, -0.16309704756444707, -0.2058154427901286, -0.24115142942688494, -0.27927022749605995, -0.3146637163021654, -0.34386193671810183, -0.3651875193822869, -0.3765970876820488, -0.3914233600073546, -0.4059240847167853, -0.41550408840650166, -0.42533698678866166, -0.4332053322154782, -0.41163908085653766, -0.36000985647039635, -0.3076972012510465, -0.25476357825884677, -0.1972531885726931, -0.13481259930448014, -0.07496008084834371, -0.033257687331156485, -0.004722659561603993, 0.010404713370937655, 0.021895757252774865, 0.030295792005314532, 0.04212505957410368, 0.059802169446740064, 0.080320945272744, 0.10654731163528337, 0.1325907347717799, 0.15604316336907975, 0.17373383123843472, 0.18904249707378812, 0.1928498697566902, 0.1857779830472564, 0.16609089195805676, 0.14106484018203705, 0.10474835002833142, 0.05855302311028292, 0.002869968296644425, -0.06350547370530163, -0.14221200593410957, -0.21622016224312307, -0.28243239573664974, -0.333182082129671, -0.37026196721942745, -0.3979342291007925, -0.3980140291367332, -0.3693597518223494, -0.3282202718984365, -0.27994587926507847, -0.227576362201417, -0.17957325724471693, -0.1456676143647665, -0.12523425465970056, -0.1154666747646632, -0.1100803532413166, -0.10922656982397534, -0.10917474293752122, -0.09908885410564108, -0.06755526055361519, -0.027956250689573303, 0.006134311333147745, 0.03576894083343426, 0.060656568936548874, 0.07905189527435225, 0.07388590563151785, 0.04886936319433123, 0.010935690488004395, -0.03360920054825136, -0.07884911915453137, -0.12309340319592922, -0.1313242138664082, -0.11130582103537125, -0.06990984701039925, -0.023028659828121516, 0.022811376295225835, 0.06315067453062455, 0.09578932899820462, 0.13244130445062016, 0.1804738531930048, 0.22401508610740956, 0.2667344949857258, 0.30864414315951555, 0.33805179647313116, 0.3592258853212571, 0.3699601789401232, 0.37338326430777274, 0.3723101753236308, 0.36898277961485987, 0.3641342738717066, 0.3614261125132039, 0.35634634159233236, 0.34412878322972124, 0.3309630391409163, 0.3187342705511365, 0.30206150348670374, 0.28278887900566807, 0.2558707176459832, 0.21972343800025543, 0.1908323554261846, 0.16661162439281565, 0.15083490900176558, 0.1464978149135771, 0.1409280170245953, 0.11820308247282979, 0.08381275266169587, 0.04635502942986226, 0.01250218235577237, -0.01606871772406776, -0.037720564030734004, -0.052380381125533865, -0.070862274100517, -0.0877376144932232, -0.10666954200011394, -0.12342131584715735, -0.13780669796591138, -0.142461189573036, -0.16230540337449825, -0.1864309876207117, -0.22160171704532394, -0.2615060907554023, -0.3026468074681377, -0.3425934752552222, -0.3967059999336737, -0.45356340570064424, -0.5070101187291589, -0.5540713616232891, -0.5978389652350409, -0.6373211109528678, -0.6736262506688899, -0.700193906362953, -0.7167124268014844, -0.7257890085684269, -0.7307833486854679, -0.7372745101697996, -0.7361418645924691, -0.7544584772299064, -0.7404054156591853, -0.6995367520217365, -0.6468678648932105, -0.5994968810786822, -0.5584779409291214, -0.5194698718687393, -0.4670466581155803, -0.39628868075602297, -0.31979642375374245, -0.24067761082108985, -0.1619958399528886, -0.08949725189435037, -0.022715690721530235, 0.012623266212369266, 0.020390404476423075, 0.00898652343846476, -0.011383118437370474, -0.03787401239032276, -0.06433340719318664, -0.09498297463665711, -0.12898838128316156, -0.15920425641213176, -0.18572351489904862, -0.2081920929605229, -0.22814464479893082, -0.24942948028764944, -0.2741647939696624, -0.3022523686077976, -0.3343481601750467, -0.3671498395811226, -0.39337039235416443, -0.41750261936032607], "overall_upper_bb": [null, 50.16595454429506, 49.935729483139355, 49.910862470417214, 49.83339423956888, 49.738013326553016, 49.64222580457557, 49.686345843824235, 49.59921696343597, 49.591279210843005, 49.54369754465953, 49.48429189523003, 49.42578853484657, 49.37557303443271, 49.36465505168036, 49.33955019940103, 49.29968938947161, 49.280419928951915, 49.254508344685306, 49.371693136793574, 49.46936295358551, 49.455610440849775, 49.48666881346753, 49.6455461308785, 49.86248980380828, 50.02005386518657, 50.043524673092136, 50.068911852969556, 50.07754469750352, 50.10256121663495, 50.123936781540785, 50.18204556351867, 50.27172172782026, 50.356221389224366, 50.423845009268774, 50.43896801423534, 50.43865764175284, 50.31505403419472, 50.11939977205629, 50.1183910955074, 50.02949840047637, 50.05771273617996, 50.07169626666573, 50.122748485954034, 50.14448050627087, 50.211100993929634, 50.388868847480886, 50.61672457320724, 50.70345714527726, 50.741449672559696, 50.72685257379581, 50.659502552438944, 50.54069033503643, 50.41858302102533, 50.29831010641708, 50.15972515939492, 50.029353216097604, 49.93966618798755, 49.76794575904202, 49.647024321080025, 49.540778419561185, 49.47943727847328, 49.40452628654377, 49.38808681467756, 49.39605735641442, 49.47633495427097, 49.707217118210224, 49.76083828691687, 49.75595654066498, 49.7276788812887, 49.72373303760033, 49.68876349778067, 49.64350571236902, 49.72523897093332, 49.72087331652172, 49.73051885463095, 49.7009757981656, 49.64042954446857, 49.713205236677155, 49.885872789068564, 50.101576914075764, 50.22385549705911, 50.3148244244029, 50.37652930270446, 50.41955458123854, 50.53194420990767, 50.673847883643056, 50.73711479858559, 50.89558371160896, 51.068142934407724, 51.14381805254419, 51.2361583214836, 51.27003000769848, 51.24914204119529, 51.17711530838488, 51.04289892162163, 50.82542464447454, 50.36881311964107, 50.36882359258537, 50.36811671663458, 50.37012189369214, 50.381117056932624, 50.363640536485114, 50.31877207198002, 50.2765865385577, 50.38215269002963, 50.28476252109617, 50.27443346661878, 50.23177921576683, 50.20636793803978, 50.20374097313443, 50.30766577935375, 50.404072689981454, 50.43848044842702, 50.429259962263544, 50.3981112668903, 50.35212569722305, 50.259735028980714, 50.214772834998335, 50.1908405732178, 50.14187079989813, 50.04825160370716, 49.9985979213797, 49.94794874011053, 50.04010449432796, 50.08281202537527, 50.12622742663685, 50.13012274591078, 50.04467720640829, 49.825008880603534, 49.882008486994394, 49.981714216588074, 50.03330912375798, 50.0300799836429, 49.99144547278987, 49.90791604330719, 49.775877819038854, 49.55427171935456, 49.402950960324226, 49.18788587892373, 48.998351943431075, 48.76076157190723, 48.44597312315382, 48.09349876557055, 47.951640212462245, 47.78998750936661, 47.725249150226865, 47.584476812078705, 47.43596981086227, 47.295169658114744, 47.462790001783745, 47.78759315113236, 48.01393046893034, 48.246015427206125, 48.477299986217005, 48.653472357608905, 48.82052723126809, 48.82225715111697, 48.821917416831546, 48.82146591687459, 48.812930768016294, 48.77973043384222, 48.76935099435045, 48.51260582232761, 48.53662116331721, 48.50474135581889, 48.49090932034807, 48.498790044569205, 48.509454526103575, 48.536401510235535, 48.50846003885908, 48.34338055988543, 48.19743851461239, 47.97015942547691, 47.630783996730244, 47.27222547886358], "overall_lower_bb": [null, 48.38404545570495, 48.32427051686065, 48.00413752958279, 47.826605760431114, 47.74532000678032, 47.729202766853014, 47.44115415617576, 47.465227481008476, 47.299720789156986, 47.226302455340466, 47.204874771436636, 47.2111345420765, 47.24371267985301, 47.14667828165298, 47.08357480059897, 47.06795766935193, 47.004580071048096, 46.960754813209434, 46.948806863206435, 46.88213704641449, 46.88788955915023, 46.874831186532475, 46.81395386912149, 46.73601019619172, 46.70244613481343, 46.712975326907866, 46.787588147030455, 46.79895530249647, 46.89043878336504, 46.973063218459224, 47.04378443648133, 47.100108272179746, 47.144108610775625, 47.30698499073122, 47.50393198576465, 47.69224235824716, 48.01784596580527, 48.42750022794372, 48.419508904492595, 48.40640159952362, 48.342187263820044, 48.29020373333427, 48.10515151404597, 47.892419493729136, 47.616799006070366, 47.26703115251912, 46.807175426792746, 46.561442854722735, 46.33245032744031, 46.19754742620418, 46.08206744756105, 45.97816966496357, 45.99727697897467, 46.048039893582924, 46.10005484060509, 46.153426783902404, 46.191613812012456, 46.266334240957974, 46.287255678919976, 46.29250158043882, 46.27984272152673, 46.284753713456226, 46.27619318532245, 46.28272264358557, 46.31644504572904, 46.344472881789784, 46.58345171308313, 46.777333459335026, 46.99661111871129, 47.149056962399676, 47.31602650221933, 47.39049428763097, 47.18426102906669, 46.987636683478286, 46.80449114536905, 46.66253420183439, 46.53506045553143, 46.50928476332284, 46.47261721093144, 46.44091308592425, 46.47463450294088, 46.5106655755971, 46.57196069729553, 46.62793541876147, 46.61754579009233, 46.55023211635693, 46.53136520141441, 46.50089628839104, 46.46733706559228, 46.475661947455805, 46.492321678516404, 46.66144999230153, 46.92183795880471, 47.25086469161513, 47.65358107837838, 48.13655535552547, 48.88868688035894, 48.959676407414634, 48.96838328336542, 48.96937810630786, 49.00838294306739, 49.057859463514895, 49.14972792801997, 49.2114134614423, 49.02484730997038, 49.04473747890384, 49.02606653338123, 49.03872078423317, 49.05363206196022, 49.05075902686556, 48.826834220646255, 48.61992731001855, 48.48751955157298, 48.41474003773645, 48.3633887331097, 48.33637430277695, 48.341754971019284, 48.26171716500166, 48.2106494267822, 48.13561920010187, 48.10923839629284, 48.068892078620294, 48.07454125988947, 47.84038550567203, 47.71267797462473, 47.448262573363145, 47.22836725408921, 47.06281279359171, 46.99048111939646, 46.5819815130056, 46.24827578341193, 45.981180876242014, 45.754230016357106, 45.51186452721013, 45.29739395669281, 45.099432180961145, 45.009048280645445, 44.91136903967577, 44.85093412107627, 44.77396805656893, 44.693558428092764, 44.73234687684618, 44.601821234429444, 44.66017978753775, 44.74928249063339, 44.77652084977313, 44.809293187921284, 44.84380018913773, 44.893950341885244, 44.844559998216255, 44.69575684886764, 44.61991953106967, 44.55101457279387, 44.52023001378301, 44.54005764239109, 44.59900276873191, 44.64327284888303, 44.64611258316845, 44.64856408312541, 44.69159923198371, 44.78679956615778, 44.833179005649555, 45.2519241776724, 45.1114088366828, 45.01575864418111, 44.926090679651935, 44.8857099554308, 44.844045473896436, 44.74019848976447, 44.566909961140915, 44.438489440114566, 44.28393148538761, 44.192210574523074, 44.23108600326975, 44.27564452113642]}, "alignment": "consistent"}

1783_CSCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0], "input_window": [[48.255, 48.14, 48.1586, 48.18, 48.175, 48.11, 47.63, 47.52, 47.45, 47.22, 47.011, 46.95, 46.79, 46.48, 46.44, 46.505, 46.52, 46.545, 45.85, 46.115, 46.39, 46.5217, 46.535, 46.515, 46.895, 47.26, 47.48, 47.597, 47.82, 47.62, 47.445, 47.23, 47.9084, 47.91, 47.84, 47.837, 47.8732, 47.98, 47.54, 47.56, 47.45, 47.69, 47.775, 47.92, 47.89, 48.03, 48.18, 48.24, 48.335, 48.33, 48.1, 48.3, 48.28, 48.425, 48.46, 48.2831, 48.34, 48.27, 48.315, 48.32, 48.12, 48.31, 48.195, 48.185, 48.23, 48.354, 48.3, 47.87, 47.82, 47.89, 47.735, 47.79, 48.43, 48.53, 48.79, 49.2501, 49.345, 49.375, 49.27, 49.255, 48.7, 48.935, 48.82, 48.76, 48.815, 48.57, 48.07, 47.83, 48.1, 47.91, 47.875, 47.88, 47.575, 47.31, 47.295, 47.365, 48.07, 47.0741, 47.695, 47.38, 47.24, 46.88, 46.925, 47.06, 46.975, 46.95, 47.31, 47.095, 47.135, 46.9, 46.7, 46.595, 46.7, 46.99, 47.0016, 46.815, 47.195, 47.1, 47.24, 47.595, 47.76, 47.875, 47.945, 47.89, 47.685, 47.78, 47.8, 47.41, 47.485, 47.79, 47.785, 47.86, 47.665, 47.7, 48.02, 48.05, 48.235, 48.16, 49.99, 50.61], [48.26, 48.14, 48.1586, 48.2157, 48.19, 48.22, 47.6799, 47.545, 47.46, 47.2299, 47.015, 47.05, 46.79, 46.485, 46.45, 46.525, 46.53, 46.545, 45.91, 46.1582, 46.39, 46.57, 46.555, 46.56, 46.96, 47.27, 47.5, 47.6, 47.85, 47.64, 47.4676, 47.26, 47.9199, 47.92, 47.8486, 47.84, 47.895, 47.98, 47.55, 47.58, 47.495, 47.72, 47.775, 47.95, 47.92, 48.05, 48.2, 48.255, 48.335, 48.34, 48.11, 48.3074, 48.3, 48.425, 48.47, 48.3, 48.345, 48.27, 48.32, 48.35, 48.3, 48.335, 48.23, 48.195, 48.245, 48.365, 48.33, 47.94, 47.865, 47.935, 47.74, 47.795, 48.5, 48.63, 48.85, 49.335, 49.365, 49.4, 49.29, 49.295, 48.7, 48.95, 48.82, 48.76, 48.82, 48.575, 48.28, 47.83, 48.12, 47.94, 47.88, 47.89, 47.575, 47.32, 47.32, 47.385, 48.13, 47.09, 47.8, 47.45, 47.24, 46.9, 46.95, 47.065, 47.01, 46.955, 47.335, 47.11, 47.135, 46.905, 46.72, 46.595, 46.77, 47.015, 47.0081, 46.82, 47.195, 47.12, 47.26, 47.6175, 47.77, 47.885, 47.97, 47.9, 47.69, 47.8, 47.835, 47.415, 47.51, 47.81, 47.8, 47.865, 47.7, 47.73, 48.03, 48.07, 48.26, 48.18, 50.15, 50.6492], [48.24, 48.12, 48.11, 48.18, 48.17, 48.11, 47.62, 47.48, 47.43, 47.19, 46.95, 46.88, 46.73, 46.455, 46.42, 46.5, 46.515, 46.49, 45.85, 46.11, 46.38, 46.52, 46.5237, 46.515, 46.81, 47.24, 47.47, 47.58, 47.82, 47.62, 47.43, 47.21, 47.8425, 47.87, 47.815, 47.83, 47.8601, 47.68, 47.495, 47.54, 47.45, 47.69, 47.7458, 47.915, 47.83, 48.01, 48.18, 48.24, 48.3, 48.315, 47.97, 48.285, 48.28, 48.405, 48.415, 48.28, 48.325, 48.25, 48.3, 48.32, 48.12, 48.3098, 48.19, 48.18, 48.215, 48.34, 48.295, 47.79, 47.815, 47.88, 47.72, 47.54, 48.43, 48.43, 48.785, 49.24, 49.33, 49.3746, 49.255, 49.255, 48.54, 48.925, 48.77, 48.725, 48.79, 48.515, 48.02, 47.8042, 48.08, 47.91, 47.865, 47.875, 47.525, 47.275, 47.29, 47.36, 48.0525, 47.0615, 47.695, 47.275, 47.155, 46.86, 46.925, 47.03, 46.975, 46.935, 47.31, 47.075, 47.12, 46.88, 46.68, 46.57, 46.65, 46.975, 46.96, 46.81, 47.17, 47.1, 47.24, 47.59, 47.7528, 47.865, 47.94, 47.8825, 47.655, 47.54, 47.78, 47.29, 47.48, 47.785, 47.78, 47.835, 47.64, 47.695, 48.005, 48.03, 48.235, 48.15, 49.8, 50.59], [48.25, 48.135, 48.11, 48.215, 48.17, 48.195, 47.67, 47.485, 47.43, 47.2, 46.995, 46.909, 46.73, 46.47, 46.425, 46.525, 46.525, 46.49, 45.87, 46.15, 46.385, 46.555, 46.5237, 46.54, 46.96, 47.25, 47.475, 47.58, 47.845, 47.631, 47.43, 47.23, 47.845, 47.8712, 47.8471, 47.83, 47.8601, 47.945, 47.52, 47.5675, 47.48, 47.7, 47.75, 47.935, 47.9, 48.05, 48.195, 48.245, 48.3, 48.338, 48, 48.295, 48.295, 48.415, 48.42, 48.28, 48.34, 48.25, 48.3, 48.335, 48.22, 48.32, 48.23, 48.185, 48.245, 48.345, 48.325, 47.925, 47.85, 47.93, 47.725, 47.65, 48.47, 48.43, 48.845, 49.335, 49.365, 49.4, 49.285, 49.29, 48.6221, 48.945, 48.7999, 48.74, 48.8, 48.515, 48.22, 47.83, 48.095, 47.94, 47.875, 47.875, 47.545, 47.28, 47.315, 47.375, 48.125, 47.085, 47.785, 47.28, 47.16, 46.885, 46.945, 47.03, 47, 46.955, 47.335, 47.085, 47.125, 46.89, 46.685, 46.58, 46.71, 47.01, 46.96, 46.815, 47.175, 47.12, 47.25, 47.595, 47.7586, 47.865, 47.9662, 47.8825, 47.655, 47.575, 47.825, 47.3, 47.51, 47.8067, 47.795, 47.855, 47.69, 47.73, 48.02, 48.065, 48.24, 48.155, 49.9, 50.6492], [26240, 14900, 37234, 29103, 35674, 124204, 36987, 35451, 12015, 29881, 119666, 343547, 56993, 40584, 26363, 15129, 30302, 43589, 31173, 72740, 9424, 92247, 20334, 51901, 302434, 22148, 22100, 11746, 19223, 21177, 60880, 21523, 17014, 19309, 12825, 6872, 14152, 723202, 39976, 18238, 21315, 36814, 20844, 33622, 45612, 30961, 6794, 12909, 26756, 36868, 247279, 17897, 19128, 7019, 21716, 15670, 13431, 14426, 5114, 25144, 276910, 14318, 12303, 7468, 24053, 13458, 13072, 132747, 59045, 41761, 9749, 160091, 77872, 411167, 50531, 57402, 43481, 43281, 27686, 31584, 114709, 19123, 14481, 28144, 17821, 40085, 380415, 16679, 152126, 10846, 7525, 4482, 82713, 23761, 29062, 20085, 91356, 20721, 72501, 520236, 60331, 63329, 16352, 28464, 24934, 66258, 40135, 48134, 7564, 23676, 26043, 29081, 300297, 25251, 31430, 7027, 59976, 57253, 35732, 24949, 29603, 16409, 48584, 16078, 21265, 329683, 43329, 53072, 9640, 12314, 44846, 52043, 48424, 11746, 56435, 39510, 34019, 137054, 1463729.0, 94558]], "output_timestamps": [1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0], "output_window": [[50.97, 51.56, 51.38, 51.485, 51.035, 50.99, 50.99, 50.73, 50.72, 50.745, 50.88, 50.71, 49.8307, 49.975, 49.895, 49.8962, 49.8475, 49.82, 49.335, 49.07, 49.13, 49.36, 49.495, 49.15, 49.535, 49.275], [51.0399, 51.6, 51.38, 51.515, 51.065, 51, 50.99, 50.79, 50.735, 50.785, 50.93, 50.71, 49.84, 49.98, 49.8964, 49.91, 49.87, 49.865, 49.35, 49.1, 49.137, 49.375, 49.57, 49.175, 49.68, 49.285], [50.97, 51.535, 51.34, 51.48, 50.99, 50.95, 50.96, 50.73, 50.72, 50.745, 50.875, 50.52, 49.795, 49.94, 49.88, 49.885, 49.84, 49.815, 49.315, 49.07, 49.11, 49.35, 49.435, 49.13, 49.5, 49.23], [51, 51.5801, 51.34, 51.498, 51.015, 50.98, 50.965, 50.79, 50.72, 50.77, 50.925, 50.56, 49.81, 49.94, 49.885, 49.9, 49.87, 49.85, 49.33, 49.08, 49.125, 49.355, 49.45, 49.13, 49.555, 49.24], [119721, 109490, 58895, 56332, 151470, 53589, 21228, 90626, 15399, 47946, 47432, 598225, 70309, 49453, 11413, 19182, 28589, 36635, 39194, 26137, 27260, 31529, 130999, 42321, 290482, 15377]], "text": {"content": "Why Cisco Stock Is Gaining Ground Today\nBy newsfeedback@fool.com (Chris Neiger)\nPublished on: 2023-02-16T16:28:04Z\n\nStrong quarterly results and a rosy full-year outlook boosted investor sentiment.\n\nArticle Content:\n\nShares of the digital communications tech company Cisco Systems (CSCO -11.35%) were rising fast today after the company surprised investors by reporting second-quarter revenue and earnings that beat Wall Street's average estimate.\nThe strong quarter also prompted Cisco's management to raise its guidance for 2023, adding to optimism for the stock today.\nCisco's shares were up by 5% as of 11:01 a.m. ET.\nInvestors grew optimistic about Cisco's stock today after the company reported non-GAAP (adjusted) earnings of $0.88 per share, which was an increase of 5% from the year-ago quarter and beat analysts' consensus estimate of $0.85.\nThe tech giant also impressed inventors with its second-quarter sales of $13.6 billion -- up 7% year over year -- which outpaced Wall Street's expectation of about $13.4 billion for the quarter.\nImage source: Getty Images.\nSales climbed higher due in part to the company's total software revenue rising 10% from the year-ago quarter to $4.2 billion. Cisco's management said on the company's earnings call that 84% of its software revenue is now subscription-based, up 4% from the year-ago quarter.\nThe company also announced that it was raising its quarterly dividend by $0.01 to $0.39 per share, which management said is Cisco's 13th consecutive increase. Speaking about the dividend increase, Cisco CFO Scott Herren said on the call: \"This reinforces our commitment to returning a minimum of 50% of free cash flow to our shareholders annually and confidence in the strength and stability of our ongoing cash flows.\"\nCisco CEO Chuck Robbins said on the call that the company \"is well positioned to benefit from multi-year investment cycles with our market-leading hardware, as well as our innovative software and services.\"\nAnd because of its strong performance in the second quarter, Cisco's management raised its earnings and revenue guidance for the full year. The company's leadership now estimates sales will grow between 9% and 10.5% for the full year, up from the previous growth estimate of about 5.5%.\nAdditionally, management says adjusted earnings will be $3.75 at the midpoint of guidance, up from the previous estimate of about $3.54.\nWith better-than-expected second-quarter results and management raising its outlook for the full year, Cisco investors clearly had a lot to be optimistic about today.\nChris Neiger has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Cisco Systems. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1676564884000, "published_utc": "2023-02-16T16:28:04Z", "article_url": "https://www.fool.com/investing/2023/02/16/why-cisco-stock-is-gaining-ground-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0298623242043043, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5337028657616871, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.051813471502595, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [48.25, 48.192499999999995, 48.165, 48.1775, 48.176, 48.17916666666667, 48.10642857142857, 48.02875, 47.96222222222222, 47.886, 47.7605, 47.6379, 47.499900000000004, 47.3254, 47.1509, 46.9839, 46.8694, 46.76989999999999, 46.613899999999994, 46.5089, 46.4479, 46.4125, 46.39187, 46.39887, 46.452369999999995, 46.52487, 46.619870000000006, 46.72887, 46.926370000000006, 47.07447, 47.17897, 47.24647, 47.3786, 47.51172, 47.60043, 47.658429999999996, 47.69694, 47.73344, 47.700939999999996, 47.69459, 47.69959, 47.74659, 47.73709, 47.74347, 47.748760000000004, 47.77076, 47.804249999999996, 47.83425, 47.91225, 47.9893, 48.0413, 48.1008, 48.1553, 48.2033, 48.2553, 48.2783, 48.2928, 48.2933, 48.2933, 48.293, 48.315, 48.3175, 48.311, 48.288, 48.270500000000006, 48.277, 48.2755, 48.242999999999995, 48.198, 48.1575, 48.108, 48.041000000000004, 48.065, 48.0895, 48.1495, 48.2485, 48.3525, 48.5, 48.6435, 48.7795, 48.86921, 48.99871, 49.0317, 49.0627, 49.0582, 48.9762, 48.8617, 48.7047, 48.585699999999996, 48.4507, 48.375989999999994, 48.268989999999995, 48.1435, 47.9975, 47.849000000000004, 47.735, 47.7255, 47.650999999999996, 47.62, 47.554, 47.4825, 47.383500000000005, 47.3235, 47.298500000000004, 47.266999999999996, 47.224999999999994, 47.146, 47.146, 47.08, 47.041, 46.9935, 46.963, 46.939499999999995, 46.9375, 46.9335, 46.919500000000006, 46.903499999999994, 46.907, 46.9195, 46.99, 47.09736, 47.22586, 47.351479999999995, 47.43873, 47.50823, 47.58423, 47.64923, 47.66723, 47.69323, 47.7144, 47.718039999999995, 47.71704, 47.68942, 47.674170000000004, 47.71067, 47.75967, 47.80117, 47.886669999999995, 48.12567, 48.40992], "in_sma_50": [48.25, 48.192499999999995, 48.165, 48.1775, 48.176, 48.17916666666667, 48.10642857142857, 48.02875, 47.96222222222222, 47.886, 47.805, 47.730333333333334, 47.65338461538462, 47.56885714285714, 47.4926, 47.432125, 47.378764705882354, 47.329388888888886, 47.25257894736842, 47.197449999999996, 47.1587619047619, 47.13131818181818, 47.1049, 47.081362500000004, 47.076508000000004, 47.08318076923077, 47.097692592592594, 47.114917857142856, 47.14009310344827, 47.15645666666667, 47.165280645161296, 47.167303125, 47.18783939393939, 47.207938235294115, 47.2262, 47.24297222222222, 47.25965135135135, 47.27768684210526, 47.2839, 47.29099, 47.2956, 47.30522857142857, 47.315572093023256, 47.32965000000001, 47.34232444444444, 47.35770869565217, 47.375523404255325, 47.393637500000004, 47.41213469387755, 47.430652, 47.425652, 47.428852, 47.43255200000001, 47.436552, 47.441552, 47.443252, 47.456652000000005, 47.471952, 47.489352, 47.512052, 47.536552, 47.56477199999999, 47.59477199999999, 47.629071999999994, 47.665472, 47.701871999999995, 47.73787200000001, 47.766572, 47.806172, 47.841772, 47.868572, 47.890472, 47.929398, 47.96719800000001, 48.004898000000004, 48.046598, 48.084398, 48.12079799999999, 48.149598, 48.182778000000006, 48.206619999999994, 48.240919999999996, 48.260018, 48.277394, 48.296452, 48.310151999999995, 48.31735, 48.31505, 48.326550000000005, 48.333999999999996, 48.341899999999995, 48.3454, 48.341300000000004, 48.328199999999995, 48.316500000000005, 48.303000000000004, 48.3016, 48.278400000000005, 48.268100000000004, 48.246939999999995, 48.23014, 48.20193999999999, 48.17494, 48.147240000000004, 48.11884, 48.09234000000001, 48.07224, 48.04894, 48.02544000000001, 47.99654, 47.96584, 47.93104, 47.90064, 47.87714000000001, 47.85144, 47.82084, 47.797839999999994, 47.78174, 47.76974, 47.763040000000004, 47.763712, 47.768012, 47.757936, 47.746986, 47.723186, 47.687986, 47.657186, 47.615186, 47.579686, 47.550019999999996, 47.533478, 47.511678, 47.48948, 47.46928, 47.453680000000006, 47.44468, 47.44508, 47.45158000000001, 47.48767999999999, 47.541864000000004], "in_sma_200": [48.25, 48.192499999999995, 48.165, 48.1775, 48.176, 48.17916666666667, 48.10642857142857, 48.02875, 47.96222222222222, 47.886, 47.805, 47.730333333333334, 47.65338461538462, 47.56885714285714, 47.4926, 47.432125, 47.378764705882354, 47.329388888888886, 47.25257894736842, 47.197449999999996, 47.1587619047619, 47.13131818181818, 47.1049, 47.081362500000004, 47.076508000000004, 47.08318076923077, 47.097692592592594, 47.114917857142856, 47.14009310344827, 47.15645666666667, 47.165280645161296, 47.167303125, 47.18783939393939, 47.207938235294115, 47.2262, 47.24297222222222, 47.25965135135135, 47.27768684210526, 47.2839, 47.29099, 47.2956, 47.30522857142857, 47.315572093023256, 47.32965000000001, 47.34232444444444, 47.35770869565217, 47.375523404255325, 47.393637500000004, 47.41213469387755, 47.430652, 47.44181568627451, 47.458223076923076, 47.47401132075472, 47.49143703703704, 47.508320000000005, 47.5221, 47.53644912280702, 47.54875172413793, 47.561484745762705, 47.574376666666666, 47.5849606557377, 47.596816129032256, 47.60686666666666, 47.615899999999996, 47.62557846153846, 47.63647878787879, 47.6467552238806, 47.65084705882353, 47.65373333333333, 47.65768, 47.65862816901409, 47.65850833333334, 47.66962465753424, 47.6799, 47.695434666666664, 47.717007894736845, 47.73841038961039, 47.75971282051282, 47.77902025316455, 47.7979075, 47.80808271604938, 47.82194756097561, 47.833730120481924, 47.84451904761905, 47.85576, 47.863425581395354, 47.86752413793103, 47.86709772727273, 47.86965842696629, 47.87044, 47.87049010989011, 47.870539130434786, 47.86703870967742, 47.86079361702128, 47.85504842105263, 47.85004791666666, 47.8528824742268, 47.84504693877551, 47.8444404040404, 47.838796, 47.832075247524756, 47.82279019607844, 47.81426796116505, 47.80672692307692, 47.79904380952381, 47.79108113207547, 47.786818691588785, 47.78032037037037, 47.77430825688073, 47.76626909090909, 47.75652792792793, 47.74602321428572, 47.73685486725664, 47.73047894736842, 47.72377913043478, 47.715944827586206, 47.711321367521364, 47.70631016949153, 47.7024756302521, 47.70158, 47.70205123966942, 47.7033868852459, 47.70552357723577, 47.706950806451616, 47.7065352, 47.70549126984127, 47.70643228346457, 47.70325703125, 47.70175891472868, 47.702566153846156, 47.70327175572519, 47.70442121212121, 47.70431278195489, 47.70450447761194, 47.70684148148148, 47.709475, 47.71334744525548, 47.71654782608696, 47.73225611510791, 47.75309142857142], "in_ema_10": [48.25, 48.22909090909091, 48.207438016528926, 48.20881292261457, 48.20175602759374, 48.20052765894033, 48.10406808458754, 47.99151025102616, 47.889417478112314, 47.76406884572826, 47.62423814650494, 47.494194847140406, 47.35525032947851, 47.194295724118774, 47.054423774279, 46.958164906228276, 46.879407650550405, 46.808606259541236, 46.637950575988285, 46.54923228944496, 46.51937187318224, 46.525849714421824, 46.52545885725422, 46.52810270138981, 46.6066294829553, 46.72360594059979, 46.86022304230892, 46.99109158007093, 47.14634765642167, 47.234466264345, 47.27001785264591, 47.262741879437556, 47.36860699226709, 47.45998753912762, 47.530371622922594, 47.58484950966394, 47.634895053361404, 47.691277770932054, 47.66013635803532, 47.64329338384707, 47.61360367769306, 47.62931209993068, 47.65125535448873, 47.70284529003624, 47.738691600938736, 47.79529312804078, 47.86796710476064, 47.9365185402587, 48.002606078393484, 48.063586791412845, 48.05202555661051, 48.09620272813587, 48.13234768665662, 48.18373901635542, 48.22669555883625, 48.236387275411474, 48.255225952609386, 48.25427577940768, 48.26258927406082, 48.275754860595214, 48.26561761321426, 48.27550531990258, 48.26723162537483, 48.252280420761224, 48.25095670789555, 48.26805548827817, 48.27840903586396, 48.21415284752505, 48.14794323888413, 48.10831719545065, 48.03862315991417, 47.967964403566135, 48.059243602917746, 48.1266538569327, 48.2572622465813, 48.45321456538469, 48.618993735314746, 48.76099487434843, 48.8562685335578, 48.935128800183655, 48.87821447287753, 48.890357295990704, 48.87391051490148, 48.84956314855576, 48.84055166700016, 48.78136045481831, 48.679294917578616, 48.524877659837045, 48.446718085321216, 48.35458752435372, 48.267389792653034, 48.19604619398884, 48.07767415871814, 47.93264249349666, 47.82034385831545, 47.73937224771264, 47.80948638449215, 47.677761587311764, 47.697259480527805, 47.621394120431844, 47.53750428035332, 47.418867138470894, 47.33270947693073, 47.27767139021606, 47.22718568290404, 47.177697376921486, 47.20629785384485, 47.18424369860033, 47.17347211703664, 47.121931732120885, 47.04248959900799, 46.958400581006536, 46.91323683900534, 46.93083014100437, 46.93613375173085, 46.91410943323433, 46.96154408173718, 46.99035424869405, 47.03756256711331, 47.13891482763817, 47.251584858976685, 47.36311488461728, 47.472766723777774, 47.547263683090904, 47.5668521043471, 47.56833353992035, 47.61500016902574, 47.55772741102106, 47.54904969992632, 47.59589520903063, 47.63209608011597, 47.67262406554943, 47.67578332635862, 47.685640903384325, 47.74643346640536, 47.80435465433165, 47.88356289899862, 47.93291509918069, 48.29056689932965, 48.71940928126971], "in_ema_50": [48.25, 48.245490196078435, 48.24017685505575, 48.23918952740651, 48.236476212606256, 48.234849694464835, 48.21269872605445, 48.184161521111136, 48.15458655949894, 48.117151792459765, 48.07314583981429, 48.02749306178236, 47.97661098092815, 47.91752819736234, 47.858997679818714, 47.806684045316025, 47.75642192589187, 47.70675832095493, 47.63472858287827, 47.57650393256932, 47.52977828815484, 47.49155168861936, 47.45359672043821, 47.41776939806809, 47.399817656967386, 47.39394245473337, 47.39712118199873, 47.40429290035172, 47.421575531710474, 47.42978825595712, 47.42979655964508, 47.42196140044331, 47.43855114944553, 47.45551777103591, 47.47087393687764, 47.48495731190204, 47.49966878986667, 47.517132758891506, 47.5172451997193, 47.5192159762009, 47.51767809478125, 47.52482797341728, 47.53365824896955, 47.54939714116683, 47.563146272885774, 47.58223857590986, 47.6062684356781, 47.631316732318176, 47.6575396055606, 47.68422432691117, 47.69660768664015, 47.72007405186994, 47.74262016748288, 47.76898800405218, 47.79451788624622, 47.813556400511075, 47.83420124754986, 47.850507080979284, 47.86813425427421, 47.88644271489091, 47.89952339273833, 47.91601267145448, 47.928325900024895, 47.938391551004315, 47.95041541174925, 47.96588931717085, 47.979972089046505, 47.97781632084861, 47.97280391610945, 47.97112533116398, 47.96147335739285, 47.94925871592646, 47.969679942752876, 47.987731709703745, 48.02135007402909, 48.0728657574005, 48.123537688482834, 48.17359503403253, 48.21717954250184, 48.25925093299196, 48.27348030816875, 48.299814413730765, 48.31942561319231, 48.33591872640046, 48.35411799203182, 48.36042709038352, 48.3549201456626, 48.334335041911125, 48.32494935399304, 48.30985330089528, 48.29280023027193, 48.27641590751617, 48.24773293075083, 48.20978261974099, 48.174693105241346, 48.14333259131032, 48.1426136661609, 48.1011386204291, 48.088741027471094, 48.05702569306046, 48.02184821490123, 47.97726593196393, 47.93678491502417, 47.90122472227812, 47.86588257630643, 47.830161690961084, 47.8107435854332, 47.78228305267111, 47.756507246684016, 47.72252657034347, 47.68183925385941, 47.63862987135512, 47.60221301365492, 47.57898897390375, 47.55471489649576, 47.525706469182204, 47.51195327431232, 47.496582557672625, 47.48691265345017, 47.491151372922715, 47.50163955437672, 47.515888983616854, 47.53354823916129, 47.54723262193928, 47.55145879362794, 47.55238197819155, 47.563072881007564, 47.55275629743864, 47.551079579892026, 47.56110391009234, 47.570276305774996, 47.581441940842645, 47.58569911963313, 47.591357977686734, 47.60816746875784, 47.626082469983025, 47.650157667238595, 47.66995540577826, 47.75740813496343, 47.87081173751388], "in_ema_200": [48.25, 48.248855721393035, 48.247474072423955, 48.24715094732521, 48.246383276207546, 48.24587199982737, 48.24014193017735, 48.232628080125835, 48.22464173106986, 48.214446290959714, 48.20231249701982, 48.189443715954944, 48.17492188793549, 48.15795749104061, 48.140714132920806, 48.12463737537931, 48.108720585574545, 48.09261391308127, 48.07049835175708, 48.05138891542119, 48.03480793118815, 48.0200834741614, 48.005194086358806, 47.9906150407234, 47.9803601646963, 47.97309289937594, 47.968136751123446, 47.96427469389834, 47.96308788102373, 47.959783523998624, 47.95451204614789, 47.947302971061845, 47.94628503105128, 47.94553791631446, 47.944558434560086, 47.94341854963909, 47.942589509344174, 47.942613494325826, 47.93840838492955, 47.93471775423374, 47.93019319946524, 47.92790271986858, 47.92613254355148, 47.92622077694898, 47.92595987369576, 47.92719410380824, 47.92985883909373, 47.932994572038076, 47.93664636734118, 47.94063993582535, 47.94123058323008, 47.94475067692929, 47.94823574482054, 47.952880165270095, 47.95752812382462, 47.96073679920946, 47.96451056240141, 47.96735125332279, 47.970661191100675, 47.97428645288077, 47.97673136379738, 47.9801469721178, 47.98263307189772, 47.98464667317237, 47.98723725353882, 47.99079708186182, 47.99412248403235, 47.99343469812158, 47.992007487195, 47.99139049727267, 47.98873984555851, 47.98536929983156, 47.99019149585314, 47.9945676998745, 48.00302971281107, 48.01628314850449, 48.02970321667858, 48.04333801054247, 48.055692856208715, 48.06797451933102, 48.07348820570583, 48.082159964853034, 48.08930165674505, 48.0957762671257, 48.10278346844784, 48.10688512547821, 48.10801064661773, 48.10524437152701, 48.105142437481966, 48.10349922914882, 48.10122560497818, 48.09897460393363, 48.09346241881986, 48.08536826539877, 48.077702909524156, 48.070710840772676, 48.071251031411755, 48.06143758831313, 48.05868696554385, 48.05093883653347, 48.04207377348339, 48.03056060160794, 48.01975900358199, 48.00991065528765, 47.99986179304598, 47.989465158289306, 47.98295306716205, 47.97401821077238, 47.96557026837663, 47.95486807665149, 47.942232573401235, 47.928678020432066, 47.916551870975034, 47.907531454348415, 47.898103280673304, 47.88732613360193, 47.88023831137704, 47.87267375106483, 47.86647799234777, 47.86377671879207, 47.86273018427672, 47.8627527695078, 47.86378209518434, 47.86396834299346, 47.8618890559985, 47.85903443852588, 47.85869578739627, 47.85313662533263, 47.849722330553206, 47.84929424766213, 47.84875400639186, 47.84881615558199, 47.84723589532745, 47.84606936900578, 47.8478000220505, 47.849961215860944, 47.8538421987877, 47.85683879382464, 47.87716875607515, 47.90475115651222], "in_macd": [0.0, -0.009173789173793523, -0.01825098822249771, -0.016778697013116073, -0.019023725871704755, -0.018571555024486486, -0.059885990343332196, -0.10633022325304609, -0.14589387897144945, -0.19357601517280187, -0.2450810960693346, -0.2895015315743734, -0.3352839066102362, -0.3880731302809508, -0.428599466430029, -0.4474893370148507, -0.45718949958683197, -0.46237122810235576, -0.5106204885848626, -0.5202673965003868, -0.5031501033116967, -0.47044396074720396, -0.4419551714360139, -0.4132980838396705, -0.35263172650532937, -0.2779486063544283, -0.19831996684754927, -0.12529673114446638, -0.04551731022444727, 0.0004354248009192929, 0.020399129737590727, 0.019853324434556896, 0.06825927954545108, 0.10749631811330573, 0.13509005125777662, 0.15380548262443483, 0.1691169404458961, 0.18595848785079028, 0.1631311134489124, 0.14717654816597303, 0.12601925003072267, 0.12555676003837135, 0.12775216804962497, 0.14277418665616892, 0.15012449540309802, 0.16613827581277008, 0.18835832284813137, 0.20760926200291152, 0.22471345351161176, 0.2385846753088927, 0.21977056503259007, 0.22605842091260087, 0.22840863938369438, 0.23721968075695798, 0.2418184205137095, 0.2314975651036022, 0.2255596007212759, 0.21115738246480475, 0.20145584528420812, 0.194351155524096, 0.17739618599096474, 0.1700679769722342, 0.15520891888665034, 0.13820870051318934, 0.12810073796403287, 0.12669876459402474, 0.12256105024892605, 0.08601371222643195, 0.05041663870765234, 0.028334411435572804, -0.00564265450619672, -0.03818146509298259, 0.0021733866135846824, 0.030574784541940403, 0.08558357454800358, 0.16679463709352405, 0.23091390675632795, 0.2813103270704218, 0.30841509709348003, 0.32653518646090873, 0.2837308668888241, 0.2727197234418739, 0.2494099133516272, 0.2235266158353184, 0.20548669195974156, 0.16627607704913316, 0.11012786220977944, 0.03377096611387742, -0.005298066053725847, -0.048212002184428115, -0.08646979257532905, -0.1154584341342968, -0.16317935348522639, -0.21984754552956787, -0.2589482937634031, -0.2818454806273678, -0.2367438979068055, -0.2816729268532896, -0.2578233292831271, -0.27648448982748164, -0.29752688638129854, -0.3325597966570015, -0.35143105346381276, -0.35543068710489223, -0.3569069734378729, -0.3575860356823739, -0.32372961965533875, -0.31345773109107, -0.29864690408383865, -0.30238603501454264, -0.31822283520224204, -0.33538018195668684, -0.3346301809015415, -0.30629749995062383, -0.2845975647332395, -0.2759198654634005, -0.23725876358003717, -0.20865238730583968, -0.17349180888808746, -0.1164458650122171, -0.05737401878454307, -0.0019510735202956653, 0.049566630872142525, 0.08268771971668087, 0.08954683240438044, 0.08751853798700182, 0.10487507611598801, 0.07539800398210161, 0.06819633203696185, 0.08544520635872033, 0.09705221380330897, 0.10982633970657929, 0.10542058262558385, 0.10395828767465787, 0.12476180829516181, 0.14322881951298427, 0.17002515229603432, 0.18230119476370987, 0.32904394946329774, 0.5000287977383238], "in_signal": [0.0, -0.0018347578347587047, -0.005118003912306506, -0.00745014253246842, -0.009764859200315688, -0.01152619836514985, -0.02119815676078632, -0.03822457005923827, -0.05975843184168051, -0.08652194850790479, -0.11823377802019076, -0.1524873287310273, -0.18904664430686907, -0.22885194150168542, -0.26880144648735416, -0.3045390245928535, -0.3350691195916492, -0.36052954129379056, -0.390547730752005, -0.41649166390168135, -0.4338233517836844, -0.4411474735763884, -0.44130901314831356, -0.43570682728658494, -0.41909180713033384, -0.3908631669751528, -0.3523545269496321, -0.306942967788599, -0.25465783627576866, -0.20363918406043108, -0.15883152130082673, -0.12309455215375002, -0.08482378581390981, -0.0463597650284667, -0.01006980177121803, 0.022705255107912544, 0.05198759217550926, 0.07878177131056546, 0.09565163973823484, 0.10595662142378248, 0.10996914714517053, 0.11308666972381069, 0.11601976938897356, 0.12137065284241264, 0.12712142135454974, 0.1349247922461938, 0.14561149836658133, 0.1580110510938474, 0.17135153157740027, 0.18479816032369875, 0.19179264126547704, 0.1986457971949018, 0.20459836563266035, 0.2111226286575199, 0.2172617870287578, 0.2201089426437267, 0.22119907425923657, 0.2191907359003502, 0.2156437577771218, 0.21138523732651665, 0.2045874270594063, 0.1976835370419719, 0.1891886134109076, 0.17899263083136396, 0.16881425225789776, 0.16039115472512316, 0.15282513382988375, 0.13946284950919338, 0.12165360734888518, 0.10298976816622271, 0.08126328363173882, 0.05737433388679454, 0.04633414443215257, 0.043182272454110146, 0.05166253287288883, 0.07468895371701587, 0.10593394432487829, 0.14100922087398698, 0.1744903961178856, 0.20489935418649025, 0.22066565672695704, 0.23107647006994042, 0.2347431587262778, 0.23249985014808594, 0.2270972185104171, 0.2149329902181603, 0.19397196461648414, 0.1619317649159628, 0.1284857987220251, 0.09314623854073446, 0.057223032317521766, 0.022686739027158058, -0.014486479475318833, -0.05555869268616864, -0.09623661290161555, -0.133358386446766, -0.15403548873877393, -0.17956297636167706, -0.19521504694596709, -0.21146893552227, -0.2286805256940757, -0.2494563798866609, -0.2698513146020913, -0.2869671891026515, -0.3009551459696958, -0.31228132391223146, -0.3145709830608529, -0.3143483326668963, -0.3112080469502848, -0.3094436445631364, -0.31119948269095754, -0.3160356225441034, -0.319754534215591, -0.31706312736259756, -0.31057001483672597, -0.3036399849620609, -0.2903637406856562, -0.2740214700096929, -0.25391553778537185, -0.22642160323074093, -0.19261208634150137, -0.15447988377726024, -0.11367058084737969, -0.07439892073456758, -0.04160977010677798, -0.015784108488022017, 0.008347728432779988, 0.021757783542644314, 0.03104549324150782, 0.04192543586495033, 0.05295079145262206, 0.0643259011034135, 0.07254483740784758, 0.07882752746120963, 0.08801438362800007, 0.0990572708049969, 0.1132508471032044, 0.1270609166353055, 0.16745752320090396, 0.23397177810838793], "in_upper_bb": [null, 48.3551345596729, 48.314331845230676, 48.30928264933847, 48.290324100696225, 48.28259135746469, 48.50273292777246, 48.601207110059036, 48.63011276548345, 48.67903635898153, 48.72949986479177, 48.75239269234011, 48.778307883423096, 48.82114461468137, 48.83614643707296, 48.817346402279554, 48.79033431617647, 48.761469586399684, 48.79702092725623, 48.779504024628146, 48.644333500707006, 48.503556498562546, 48.347402900856444, 48.138973820599325, 47.92271241650141, 47.69300471734536, 47.64654140493522, 47.66854481377733, 47.76924874680395, 47.846857812536314, 47.90360627630672, 47.93492517291518, 48.07852347577652, 48.2089415874442, 48.31425634537233, 48.40453722328027, 48.48566927539386, 48.56365244698084, 48.48600516948634, 48.42460108886587, 48.36702831341939, 48.33115919368259, 48.26145018676454, 48.16277277262852, 48.12058622707897, 48.14341512656495, 48.21420214528326, 48.28942386146247, 48.36223066811715, 48.438961697200845, 48.438372932696225, 48.4357478446205, 48.4826532780655, 48.54763205952068, 48.60613261275429, 48.63514019385679, 48.66955669467361, 48.68906739265762, 48.68077449690354, 48.66927529414474, 48.60527516346245, 48.575883676492005, 48.52942176357929, 48.508124279440985, 48.469025051465714, 48.46053826039171, 48.46388345762295, 48.50910448358047, 48.54982811610212, 48.55684066395287, 48.60029165033225, 48.639344669891784, 48.66375314253428, 48.66605465830722, 48.76256340431586, 49.01043044820714, 49.209818355647734, 49.38934136909009, 49.51637419123559, 49.62967046212209, 49.64557577154528, 49.691322724424346, 49.7178545257668, 49.73559845963428, 49.75652898210603, 49.759485835576015, 49.76071584593812, 49.7685054441838, 49.752278635597186, 49.7515198834843, 49.736033118545166, 49.70982270264707, 49.76770911359905, 49.84671273689226, 49.86738470928572, 49.7837877526578, 49.642757961178084, 49.52455834337096, 49.353598068367916, 49.17183148384335, 49.118237462416836, 49.00157017422107, 48.87765263979849, 48.729307201103325, 48.529663792839806, 48.375685565128215, 48.26227904556223, 48.21733164518601, 48.107759856419015, 48.0281557977167, 47.964443390774676, 47.89143686177157, 47.855749884181634, 47.840658833388176, 47.81996832940706, 47.79053359008804, 47.549470226206104, 47.5522986406664, 47.40329318884535, 47.48439455665797, 47.618096204235925, 47.76809764599723, 47.918889140908604, 48.0259948539046, 48.07875048929159, 48.11409626528926, 48.17559512516276, 48.18184191340943, 48.202970573729225, 48.252900398812635, 48.27132781213605, 48.263052038507084, 48.23074252535773, 48.229835865763924, 48.25129380621693, 48.22542257622365, 48.28227634173994, 48.28767425148279, 48.94741627974839, 49.65546645071645], "in_lower_bb": [null, 48.02986544032709, 48.01566815476932, 48.04571735066153, 48.06167589930378, 48.075741975868645, 47.71012421508468, 47.45629288994097, 47.294331678960994, 47.09296364101848, 46.88050013520823, 46.70827397432656, 46.52846134734614, 46.31656967103291, 46.149053562927044, 46.046903597720444, 45.96719509558824, 45.89730819137809, 45.70813696748061, 45.61539597537185, 45.56406649929299, 45.54684350143745, 45.54436709914355, 45.585296179400665, 45.68055758349858, 45.81576528265464, 45.842728595064784, 45.83022518622268, 45.77102125319604, 45.73651218746369, 45.72326372369328, 45.72404482708482, 45.69194652422348, 45.701648412555784, 45.73854365462768, 45.77876277671973, 45.83114072460614, 45.89865755301916, 46.141304830513654, 46.344458911134126, 46.51153168658062, 46.66190080631741, 46.85423981323546, 47.09241722737148, 47.228603772921026, 47.28577487343505, 47.286987854716735, 47.27826613853753, 47.250959331882854, 47.244928302799146, 47.30251706730378, 47.41164215537949, 47.40973672193451, 47.39913794047932, 47.39792738724571, 47.41391980614322, 47.42749330532639, 47.43848260734238, 47.524775503096464, 47.61302470585525, 47.75102483653755, 47.842416323508, 47.9368782364207, 47.98317572055901, 48.05677494853429, 48.094761739608295, 48.104416542377045, 48.02719551641954, 47.941471883897876, 47.893659336047136, 47.82270834966775, 47.71915533010822, 47.71224685746572, 47.71144534169278, 47.65743659568414, 47.51506955179287, 47.418181644352266, 47.35365863090992, 47.325125808764405, 47.307329537877905, 47.33163422845472, 47.34838727557564, 47.37884547423321, 47.41660154036571, 47.45117101789397, 47.46521416442398, 47.45348415406188, 47.436194555816186, 47.47692136440282, 47.4786801165157, 47.50916688145483, 47.55787729735294, 47.40749088640094, 47.21348726310774, 47.03981529071428, 46.927412247342204, 46.944442038821926, 46.83114165662902, 46.85210193163209, 46.83286851615665, 46.74025253758315, 46.65091982577893, 46.58934736020151, 46.56669279889668, 46.586336207160194, 46.58431443487179, 46.60922095443777, 46.57966835481399, 46.59224014358099, 46.5668442022833, 46.51155660922532, 46.455063138228425, 46.40725011581837, 46.39534116661183, 46.380531670592944, 46.353966409911955, 46.50002977379389, 46.50070135933361, 46.596206811154644, 46.546605443342024, 46.47276379576407, 46.420762354002775, 46.3720908590914, 46.35023514609539, 46.3629795107084, 46.38963373471073, 46.37713487483725, 46.39238808659057, 46.409759426270774, 46.45149960118736, 46.54407218786395, 46.679847961492925, 46.81015747464226, 46.88306413423607, 46.96760619378306, 47.118477423776355, 47.16812365826005, 47.26622574851721, 46.87148372025161, 46.468853549283544], "out_sma_10": [51.0, 51.29005, 51.3067, 51.354525, 51.286620000000006, 51.23551666666666, 51.196871428571434, 51.1460125, 51.09867777777778, 51.06581, 51.05831, 50.9563, 50.8033, 50.6475, 50.534499999999994, 50.4265, 50.31699999999999, 50.223, 50.083999999999996, 49.915, 49.735, 49.6145, 49.5785, 49.4975, 49.4645, 49.3985], "out_sma_50": [51.0, 51.29005, 51.3067, 51.354525, 51.286620000000006, 51.23551666666666, 51.196871428571434, 51.1460125, 51.09867777777778, 51.06581, 51.05300909090909, 51.011925, 50.919469230769224, 50.84950714285714, 50.78520666666667, 50.72988125, 50.6793, 50.633227777777776, 50.564636842105266, 50.490404999999996, 50.42538571428571, 50.37673181818182, 50.33643913043478, 50.28617083333333, 50.256924, 50.21781153846154], "out_sma_200": [51.0, 51.29005, 51.3067, 51.354525, 51.286620000000006, 51.23551666666666, 51.196871428571434, 51.1460125, 51.09867777777778, 51.06581, 51.05300909090909, 51.011925, 50.919469230769224, 50.84950714285714, 50.78520666666667, 50.72988125, 50.6793, 50.633227777777776, 50.564636842105266, 50.490404999999996, 50.42538571428571, 50.37673181818182, 50.33643913043478, 50.28617083333333, 50.256924, 50.21781153846154], "out_ema_10": [51.0, 51.105472727272726, 51.14811404958677, 51.21172967693463, 51.17596064476469, 51.14033143662566, 51.10845299360281, 51.05055244931139, 50.99045200398204, 50.95036982143985, 50.9457571266326, 50.87561946724485, 50.68187047320033, 50.54698493261844, 50.42662403577872, 50.330874211091675, 50.24707889998409, 50.17488273635061, 50.021267693377766, 49.85012811276362, 49.718286637715686, 49.65223452176737, 49.61546460871875, 49.52719831622443, 49.53225316781998, 49.47911622821635], "out_ema_50": [51.0, 51.02274901960784, 51.03519023452519, 51.05333963709283, 51.05183612191272, 51.04901901909262, 51.04572415559879, 51.035695757340015, 51.02331553156198, 51.013381589147784, 51.00991564447533, 50.99227189371159, 50.94590829003663, 50.90646090611362, 50.86640361567779, 50.82850543467082, 50.790916986252356, 50.75401828090913, 50.698174426755834, 50.63471660609874, 50.57551203331056, 50.52764881631799, 50.48538807842317, 50.43223560475952, 50.397834208494444, 50.35242894541623], "out_ema_200": [51.0, 51.00577213930349, 51.009097789658675, 51.01396248826904, 51.01397281176885, 51.013634773840806, 51.01315084574289, 51.01093043931759, 51.00803560907563, 51.00566709555249, 51.0048644378853, 51.00043792606555, 50.98859277257236, 50.978159013641296, 50.96728180952547, 50.956662090027706, 50.94584953191798, 50.934945556476016, 50.9189759489489, 50.90067768080016, 50.88300924616533, 50.86780517406418, 50.85369765989439, 50.83654643939793, 50.823794733533276, 50.80803558195583], "out_macd": [0.0, 0.046275783475785204, 0.06285110348130019, 0.08772520202145273, 0.06768382393157424, 0.048418541109803925, 0.03157629911429183, 0.004060852546707849, -0.023127156616467914, -0.040176142067771536, -0.04071108916416932, -0.06978307234038539, -0.15159407827799498, -0.20359308203790505, -0.2464003575530711, -0.2759342587965463, -0.29832196764773755, -0.31405795643259893, -0.36428919600555787, -0.41943573189882954, -0.4542720693434319, -0.4580410280895677, -0.4481957276417816, -0.4609015950671207, -0.43170076076997077, -0.4290311525796682], "out_signal": [0.0, 0.009255156695157042, 0.01997434605238567, 0.03352451724619908, 0.040356378583274115, 0.04196881108858008, 0.03989030869372243, 0.03272441746431952, 0.021554102648162033, 0.009208053704975318, -0.0007757748688536096, -0.014577234363159965, -0.04198060314612697, -0.07430309892448259, -0.1087225506502003, -0.1421648922794695, -0.1733963073531231, -0.2015286371690183, -0.23408074893632624, -0.2711517455288269, -0.30777581029174794, -0.3378288538513119, -0.35990222860940585, -0.38010210190094884, -0.39042183367475325, -0.3981436974557363], "out_upper_bb": [null, 52.11043528753264, 51.889660273089, 51.86751376855802, 51.82475556656293, 51.77805618289259, 51.73269571213569, 51.71947955410412, 51.70565153155778, 51.674656066661264, 51.63681913162128, 51.63711981836392, 51.815457948646916, 51.85705124142031, 51.87640225857929, 51.87322066118404, 51.862304192722924, 51.845665912147204, 51.88596105198048, 51.937760390794935, 51.944443998913584, 51.794410885524556, 51.65796996209596, 51.47625623914817, 51.34763282181808, 51.21811741796948], "out_lower_bb": [null, 50.46966471246736, 50.723739726911, 50.841536231441985, 50.748484433437085, 50.69297715044073, 50.66104714500718, 50.57254544589588, 50.491704023997784, 50.456963933338734, 50.469199050196906, 50.386730181636075, 50.02348051289153, 49.841963044293976, 49.694011074754044, 49.586541838815954, 49.49629580727707, 49.42078964340835, 49.24331263223005, 49.043049609205056, 48.84886600108641, 48.776389114475435, 48.72383003790404, 48.66874376085184, 48.651367178181914, 48.60688258203052], "overall_sma_10": [48.25, 48.192499999999995, 48.165, 48.1775, 48.176, 48.17916666666667, 48.10642857142857, 48.02875, 47.96222222222222, 47.886, 47.7605, 47.6379, 47.499900000000004, 47.3254, 47.1509, 46.9839, 46.8694, 46.76989999999999, 46.613899999999994, 46.5089, 46.4479, 46.4125, 46.39187, 46.39887, 46.452369999999995, 46.52487, 46.619870000000006, 46.72887, 46.926370000000006, 47.07447, 47.17897, 47.24647, 47.3786, 47.51172, 47.60043, 47.658429999999996, 47.69694, 47.73344, 47.700939999999996, 47.69459, 47.69959, 47.74659, 47.73709, 47.74347, 47.748760000000004, 47.77076, 47.804249999999996, 47.83425, 47.91225, 47.9893, 48.0413, 48.1008, 48.1553, 48.2033, 48.2553, 48.2783, 48.2928, 48.2933, 48.2933, 48.293, 48.315, 48.3175, 48.311, 48.288, 48.270500000000006, 48.277, 48.2755, 48.242999999999995, 48.198, 48.1575, 48.108, 48.041000000000004, 48.065, 48.0895, 48.1495, 48.2485, 48.3525, 48.5, 48.6435, 48.7795, 48.86921, 48.99871, 49.0317, 49.0627, 49.0582, 48.9762, 48.8617, 48.7047, 48.585699999999996, 48.4507, 48.375989999999994, 48.268989999999995, 48.1435, 47.9975, 47.849000000000004, 47.735, 47.7255, 47.650999999999996, 47.62, 47.554, 47.4825, 47.383500000000005, 47.3235, 47.298500000000004, 47.266999999999996, 47.224999999999994, 47.146, 47.146, 47.08, 47.041, 46.9935, 46.963, 46.939499999999995, 46.9375, 46.9335, 46.919500000000006, 46.903499999999994, 46.907, 46.9195, 46.99, 47.09736, 47.22586, 47.351479999999995, 47.43873, 47.50823, 47.58423, 47.64923, 47.66723, 47.69323, 47.7144, 47.718039999999995, 47.71704, 47.68942, 47.674170000000004, 47.71067, 47.75967, 47.80117, 47.886669999999995, 48.12567, 48.40992, 48.73042, 49.10293, 49.46793, 49.84473, 50.14423, 50.43573, 50.70823, 50.97173, 51.053729999999995, 51.06581, 51.05831, 50.956300000000006, 50.8033, 50.6475, 50.5345, 50.4265, 50.317, 50.223, 50.083999999999996, 49.915, 49.735, 49.6145, 49.5785, 49.497499999999995, 49.4645, 49.3985], "overall_sma_50": [48.25, 48.192499999999995, 48.165, 48.1775, 48.176, 48.17916666666667, 48.10642857142857, 48.02875, 47.96222222222222, 47.886, 47.805, 47.730333333333334, 47.65338461538462, 47.56885714285714, 47.4926, 47.432125, 47.378764705882354, 47.329388888888886, 47.25257894736842, 47.197449999999996, 47.1587619047619, 47.13131818181818, 47.1049, 47.081362500000004, 47.076508000000004, 47.08318076923077, 47.097692592592594, 47.114917857142856, 47.14009310344827, 47.15645666666667, 47.165280645161296, 47.167303125, 47.18783939393939, 47.207938235294115, 47.2262, 47.24297222222222, 47.25965135135135, 47.27768684210526, 47.2839, 47.29099, 47.2956, 47.30522857142857, 47.315572093023256, 47.32965000000001, 47.34232444444444, 47.35770869565217, 47.375523404255325, 47.393637500000004, 47.41213469387755, 47.430652, 47.425652, 47.428852, 47.43255200000001, 47.436552, 47.441552, 47.443252, 47.456652000000005, 47.471952, 47.489352, 47.512052, 47.536552, 47.56477199999999, 47.59477199999999, 47.629071999999994, 47.665472, 47.701871999999995, 47.73787200000001, 47.766572, 47.806172, 47.841772, 47.868572, 47.890472, 47.929398, 47.96719800000001, 48.004898000000004, 48.046598, 48.084398, 48.12079799999999, 48.149598, 48.182778000000006, 48.206619999999994, 48.240919999999996, 48.260018, 48.277394, 48.296452, 48.310151999999995, 48.31735, 48.31505, 48.326550000000005, 48.333999999999996, 48.341899999999995, 48.3454, 48.341300000000004, 48.328199999999995, 48.316500000000005, 48.303000000000004, 48.3016, 48.278400000000005, 48.268100000000004, 48.246939999999995, 48.23014, 48.20193999999999, 48.17494, 48.147240000000004, 48.11884, 48.09234000000001, 48.07224, 48.04894, 48.02544000000001, 47.99654, 47.96584, 47.93104, 47.90064, 47.87714000000001, 47.85144, 47.82084, 47.797839999999994, 47.78174, 47.76974, 47.763040000000004, 47.763712, 47.768012, 47.757936, 47.746986, 47.723186, 47.687986, 47.657186, 47.615186, 47.579686, 47.550019999999996, 47.533478, 47.511678, 47.48948, 47.46928, 47.453680000000006, 47.44468, 47.44508, 47.45158000000001, 47.48767999999999, 47.541864000000004, 47.604364000000004, 47.67846600000001, 47.754366, 47.838725999999994, 47.91272599999999, 47.98482599999999, 48.041625999999994, 48.115725999999995, 48.174426000000004, 48.244226000000005, 48.319525999999996, 48.393026, 48.450326, 48.50852599999999, 48.566226, 48.625126, 48.675826, 48.731125999999996, 48.775225999999996, 48.819025999999994, 48.867825999999994, 48.923325999999996, 48.978126, 49.020526, 49.07242600000001, 49.120926], "overall_sma_200": [48.25, 48.192499999999995, 48.165, 48.1775, 48.176, 48.17916666666667, 48.10642857142857, 48.02875, 47.96222222222222, 47.886, 47.805, 47.730333333333334, 47.65338461538462, 47.56885714285714, 47.4926, 47.432125, 47.378764705882354, 47.329388888888886, 47.25257894736842, 47.197449999999996, 47.1587619047619, 47.13131818181818, 47.1049, 47.081362500000004, 47.076508000000004, 47.08318076923077, 47.097692592592594, 47.114917857142856, 47.14009310344827, 47.15645666666667, 47.165280645161296, 47.167303125, 47.18783939393939, 47.207938235294115, 47.2262, 47.24297222222222, 47.25965135135135, 47.27768684210526, 47.2839, 47.29099, 47.2956, 47.30522857142857, 47.315572093023256, 47.32965000000001, 47.34232444444444, 47.35770869565217, 47.375523404255325, 47.393637500000004, 47.41213469387755, 47.430652, 47.44181568627451, 47.458223076923076, 47.47401132075472, 47.49143703703704, 47.508320000000005, 47.5221, 47.53644912280702, 47.54875172413793, 47.561484745762705, 47.574376666666666, 47.5849606557377, 47.596816129032256, 47.60686666666666, 47.615899999999996, 47.62557846153846, 47.63647878787879, 47.6467552238806, 47.65084705882353, 47.65373333333333, 47.65768, 47.65862816901409, 47.65850833333334, 47.66962465753424, 47.6799, 47.695434666666664, 47.717007894736845, 47.73841038961039, 47.75971282051282, 47.77902025316455, 47.7979075, 47.80808271604938, 47.82194756097561, 47.833730120481924, 47.84451904761905, 47.85576, 47.863425581395354, 47.86752413793103, 47.86709772727273, 47.86965842696629, 47.87044, 47.87049010989011, 47.870539130434786, 47.86703870967742, 47.86079361702128, 47.85504842105263, 47.85004791666666, 47.8528824742268, 47.84504693877551, 47.8444404040404, 47.838796, 47.832075247524756, 47.82279019607844, 47.81426796116505, 47.80672692307692, 47.79904380952381, 47.79108113207547, 47.786818691588785, 47.78032037037037, 47.77430825688073, 47.76626909090909, 47.75652792792793, 47.74602321428572, 47.73685486725664, 47.73047894736842, 47.72377913043478, 47.715944827586206, 47.711321367521364, 47.70631016949153, 47.7024756302521, 47.70158, 47.70205123966942, 47.7033868852459, 47.70552357723577, 47.706950806451616, 47.7065352, 47.70549126984127, 47.70643228346457, 47.70325703125, 47.70175891472868, 47.702566153846156, 47.70327175572519, 47.70442121212121, 47.70431278195489, 47.70450447761194, 47.70684148148148, 47.709475, 47.71334744525548, 47.71654782608696, 47.73225611510791, 47.75309142857142, 47.77611914893617, 47.80290774647887, 47.82764265734266, 47.853131250000004, 47.87493724137931, 47.89620479452055, 47.91708095238096, 47.93649256756757, 47.95517382550335, 47.973939333333334, 47.993482781456954, 48.010367763157895, 48.02213006535948, 48.034583766233766, 48.046521935483874, 48.0584032051282, 48.06994203821656, 48.0812082278481, 48.08906226415094, 48.095255625, 48.10165155279503, 48.10938827160494, 48.117612883435584, 48.123785975609756, 48.132459999999995, 48.13913192771084], "overall_ema_10": [48.25, 48.22909090909091, 48.207438016528926, 48.20881292261457, 48.20175602759374, 48.20052765894033, 48.10406808458754, 47.99151025102616, 47.889417478112314, 47.76406884572826, 47.62423814650494, 47.494194847140406, 47.35525032947851, 47.194295724118774, 47.054423774279, 46.958164906228276, 46.879407650550405, 46.808606259541236, 46.637950575988285, 46.54923228944496, 46.51937187318224, 46.525849714421824, 46.52545885725422, 46.52810270138981, 46.6066294829553, 46.72360594059979, 46.86022304230892, 46.99109158007093, 47.14634765642167, 47.234466264345, 47.27001785264591, 47.262741879437556, 47.36860699226709, 47.45998753912762, 47.530371622922594, 47.58484950966394, 47.634895053361404, 47.691277770932054, 47.66013635803532, 47.64329338384707, 47.61360367769306, 47.62931209993068, 47.65125535448873, 47.70284529003624, 47.738691600938736, 47.79529312804078, 47.86796710476064, 47.9365185402587, 48.002606078393484, 48.063586791412845, 48.05202555661051, 48.09620272813587, 48.13234768665662, 48.18373901635542, 48.22669555883625, 48.236387275411474, 48.255225952609386, 48.25427577940768, 48.26258927406082, 48.275754860595214, 48.26561761321426, 48.27550531990258, 48.26723162537483, 48.252280420761224, 48.25095670789555, 48.26805548827817, 48.27840903586396, 48.21415284752505, 48.14794323888413, 48.10831719545065, 48.03862315991417, 47.967964403566135, 48.059243602917746, 48.1266538569327, 48.2572622465813, 48.45321456538469, 48.618993735314746, 48.76099487434843, 48.8562685335578, 48.935128800183655, 48.87821447287753, 48.890357295990704, 48.87391051490148, 48.84956314855576, 48.84055166700016, 48.78136045481831, 48.679294917578616, 48.524877659837045, 48.446718085321216, 48.35458752435372, 48.267389792653034, 48.19604619398884, 48.07767415871814, 47.93264249349666, 47.82034385831545, 47.73937224771264, 47.80948638449215, 47.677761587311764, 47.697259480527805, 47.621394120431844, 47.53750428035332, 47.418867138470894, 47.33270947693073, 47.27767139021606, 47.22718568290404, 47.177697376921486, 47.20629785384485, 47.18424369860033, 47.17347211703664, 47.121931732120885, 47.04248959900799, 46.958400581006536, 46.91323683900534, 46.93083014100437, 46.93613375173085, 46.91410943323433, 46.96154408173718, 46.99035424869405, 47.03756256711331, 47.13891482763817, 47.251584858976685, 47.36311488461728, 47.472766723777774, 47.547263683090904, 47.5668521043471, 47.56833353992035, 47.61500016902574, 47.55772741102106, 47.54904969992632, 47.59589520903063, 47.63209608011597, 47.67262406554943, 47.67578332635862, 47.685640903384325, 47.74643346640536, 47.80435465433165, 47.88356289899862, 47.93291509918069, 48.29056689932965, 48.71940928126971, 49.134062139220674, 49.578796295726, 49.899015151048545, 50.18973966903972, 50.33978700194158, 50.45618936522493, 50.54870038972948, 50.5925730461423, 50.61574158320734, 50.64378856807873, 50.69491791933714, 50.67038738854857, 50.51395331790337, 50.409598169193664, 50.314216683885725, 50.23890455954286, 50.17183100326234, 50.11331627539646, 49.97089513441528, 49.808914200885226, 49.68456616436063, 49.62464504356778, 49.59289139928273, 49.50872932668587, 49.51714217637934, 49.46675268976491], "overall_ema_50": [48.25, 48.245490196078435, 48.24017685505575, 48.23918952740651, 48.236476212606256, 48.234849694464835, 48.21269872605445, 48.184161521111136, 48.15458655949894, 48.117151792459765, 48.07314583981429, 48.02749306178236, 47.97661098092815, 47.91752819736234, 47.858997679818714, 47.806684045316025, 47.75642192589187, 47.70675832095493, 47.63472858287827, 47.57650393256932, 47.52977828815484, 47.49155168861936, 47.45359672043821, 47.41776939806809, 47.399817656967386, 47.39394245473337, 47.39712118199873, 47.40429290035172, 47.421575531710474, 47.42978825595712, 47.42979655964508, 47.42196140044331, 47.43855114944553, 47.45551777103591, 47.47087393687764, 47.48495731190204, 47.49966878986667, 47.517132758891506, 47.5172451997193, 47.5192159762009, 47.51767809478125, 47.52482797341728, 47.53365824896955, 47.54939714116683, 47.563146272885774, 47.58223857590986, 47.6062684356781, 47.631316732318176, 47.6575396055606, 47.68422432691117, 47.69660768664015, 47.72007405186994, 47.74262016748288, 47.76898800405218, 47.79451788624622, 47.813556400511075, 47.83420124754986, 47.850507080979284, 47.86813425427421, 47.88644271489091, 47.89952339273833, 47.91601267145448, 47.928325900024895, 47.938391551004315, 47.95041541174925, 47.96588931717085, 47.979972089046505, 47.97781632084861, 47.97280391610945, 47.97112533116398, 47.96147335739285, 47.94925871592646, 47.969679942752876, 47.987731709703745, 48.02135007402909, 48.0728657574005, 48.123537688482834, 48.17359503403253, 48.21717954250184, 48.25925093299196, 48.27348030816875, 48.299814413730765, 48.31942561319231, 48.33591872640046, 48.35411799203182, 48.36042709038352, 48.3549201456626, 48.334335041911125, 48.32494935399304, 48.30985330089528, 48.29280023027193, 48.27641590751617, 48.24773293075083, 48.20978261974099, 48.174693105241346, 48.14333259131032, 48.1426136661609, 48.1011386204291, 48.088741027471094, 48.05702569306046, 48.02184821490123, 47.97726593196393, 47.93678491502417, 47.90122472227812, 47.86588257630643, 47.830161690961084, 47.8107435854332, 47.78228305267111, 47.756507246684016, 47.72252657034347, 47.68183925385941, 47.63862987135512, 47.60221301365492, 47.57898897390375, 47.55471489649576, 47.525706469182204, 47.51195327431232, 47.496582557672625, 47.48691265345017, 47.491151372922715, 47.50163955437672, 47.515888983616854, 47.53354823916129, 47.54723262193928, 47.55145879362794, 47.55238197819155, 47.563072881007564, 47.55275629743864, 47.551079579892026, 47.56110391009234, 47.570276305774996, 47.581441940842645, 47.58569911963313, 47.591357977686734, 47.60816746875784, 47.626082469983025, 47.650157667238595, 47.66995540577826, 47.75740813496343, 47.87081173751388, 47.99352500270942, 48.13417500260317, 48.25989362995207, 48.38687819348336, 48.489941793738915, 48.58759113516092, 48.68082285535069, 48.76353568455263, 48.84025977535449, 48.91593586259549, 48.99472269151332, 49.05610611537554, 49.085670581439246, 49.11917369589261, 49.14920609997525, 49.17864899801544, 49.20576080201484, 49.23102508428877, 49.234906453532346, 49.228831690648725, 49.224759859642894, 49.22986731612749, 49.238499970397, 49.23424506959712, 49.246823694318806, 49.24655609846317], "overall_ema_200": [48.25, 48.248855721393035, 48.247474072423955, 48.24715094732521, 48.246383276207546, 48.24587199982737, 48.24014193017735, 48.232628080125835, 48.22464173106986, 48.214446290959714, 48.20231249701982, 48.189443715954944, 48.17492188793549, 48.15795749104061, 48.140714132920806, 48.12463737537931, 48.108720585574545, 48.09261391308127, 48.07049835175708, 48.05138891542119, 48.03480793118815, 48.0200834741614, 48.005194086358806, 47.9906150407234, 47.9803601646963, 47.97309289937594, 47.968136751123446, 47.96427469389834, 47.96308788102373, 47.959783523998624, 47.95451204614789, 47.947302971061845, 47.94628503105128, 47.94553791631446, 47.944558434560086, 47.94341854963909, 47.942589509344174, 47.942613494325826, 47.93840838492955, 47.93471775423374, 47.93019319946524, 47.92790271986858, 47.92613254355148, 47.92622077694898, 47.92595987369576, 47.92719410380824, 47.92985883909373, 47.932994572038076, 47.93664636734118, 47.94063993582535, 47.94123058323008, 47.94475067692929, 47.94823574482054, 47.952880165270095, 47.95752812382462, 47.96073679920946, 47.96451056240141, 47.96735125332279, 47.970661191100675, 47.97428645288077, 47.97673136379738, 47.9801469721178, 47.98263307189772, 47.98464667317237, 47.98723725353882, 47.99079708186182, 47.99412248403235, 47.99343469812158, 47.992007487195, 47.99139049727267, 47.98873984555851, 47.98536929983156, 47.99019149585314, 47.9945676998745, 48.00302971281107, 48.01628314850449, 48.02970321667858, 48.04333801054247, 48.055692856208715, 48.06797451933102, 48.07348820570583, 48.082159964853034, 48.08930165674505, 48.0957762671257, 48.10278346844784, 48.10688512547821, 48.10801064661773, 48.10524437152701, 48.105142437481966, 48.10349922914882, 48.10122560497818, 48.09897460393363, 48.09346241881986, 48.08536826539877, 48.077702909524156, 48.070710840772676, 48.071251031411755, 48.06143758831313, 48.05868696554385, 48.05093883653347, 48.04207377348339, 48.03056060160794, 48.01975900358199, 48.00991065528765, 47.99986179304598, 47.989465158289306, 47.98295306716205, 47.97401821077238, 47.96557026837663, 47.95486807665149, 47.942232573401235, 47.928678020432066, 47.916551870975034, 47.907531454348415, 47.898103280673304, 47.88732613360193, 47.88023831137704, 47.87267375106483, 47.86647799234777, 47.86377671879207, 47.86273018427672, 47.8627527695078, 47.86378209518434, 47.86396834299346, 47.8618890559985, 47.85903443852588, 47.85869578739627, 47.85313662533263, 47.849722330553206, 47.84929424766213, 47.84875400639186, 47.84881615558199, 47.84723589532745, 47.84606936900578, 47.8478000220505, 47.849961215860944, 47.8538421987877, 47.85683879382464, 47.87716875607515, 47.90475115651222, 47.93554965246732, 47.97181383502984, 48.00532812522855, 48.040081079206374, 48.06968226249786, 48.09864064794564, 48.127161636523304, 48.153657540637504, 48.179193286501814, 48.20497245778041, 48.23203740844926, 48.255201215330366, 48.270671850003694, 48.287282080351915, 48.30317977109468, 48.319068529591256, 48.334500683525675, 48.34958027871448, 48.359335698826776, 48.36650648789318, 48.37405368701862, 48.383814346849285, 48.39442315931845, 48.40174233186255, 48.41321753254054, 48.421444223759046], "overall_macd": [0.0, -0.009173789173793523, -0.01825098822249771, -0.016778697013116073, -0.019023725871704755, -0.018571555024486486, -0.059885990343332196, -0.10633022325304609, -0.14589387897144945, -0.19357601517280187, -0.2450810960693346, -0.2895015315743734, -0.3352839066102362, -0.3880731302809508, -0.428599466430029, -0.4474893370148507, -0.45718949958683197, -0.46237122810235576, -0.5106204885848626, -0.5202673965003868, -0.5031501033116967, -0.47044396074720396, -0.4419551714360139, -0.4132980838396705, -0.35263172650532937, -0.2779486063544283, -0.19831996684754927, -0.12529673114446638, -0.04551731022444727, 0.0004354248009192929, 0.020399129737590727, 0.019853324434556896, 0.06825927954545108, 0.10749631811330573, 0.13509005125777662, 0.15380548262443483, 0.1691169404458961, 0.18595848785079028, 0.1631311134489124, 0.14717654816597303, 0.12601925003072267, 0.12555676003837135, 0.12775216804962497, 0.14277418665616892, 0.15012449540309802, 0.16613827581277008, 0.18835832284813137, 0.20760926200291152, 0.22471345351161176, 0.2385846753088927, 0.21977056503259007, 0.22605842091260087, 0.22840863938369438, 0.23721968075695798, 0.2418184205137095, 0.2314975651036022, 0.2255596007212759, 0.21115738246480475, 0.20145584528420812, 0.194351155524096, 0.17739618599096474, 0.1700679769722342, 0.15520891888665034, 0.13820870051318934, 0.12810073796403287, 0.12669876459402474, 0.12256105024892605, 0.08601371222643195, 0.05041663870765234, 0.028334411435572804, -0.00564265450619672, -0.03818146509298259, 0.0021733866135846824, 0.030574784541940403, 0.08558357454800358, 0.16679463709352405, 0.23091390675632795, 0.2813103270704218, 0.30841509709348003, 0.32653518646090873, 0.2837308668888241, 0.2727197234418739, 0.2494099133516272, 0.2235266158353184, 0.20548669195974156, 0.16627607704913316, 0.11012786220977944, 0.03377096611387742, -0.005298066053725847, -0.048212002184428115, -0.08646979257532905, -0.1154584341342968, -0.16317935348522639, -0.21984754552956787, -0.2589482937634031, -0.2818454806273678, -0.2367438979068055, -0.2816729268532896, -0.2578233292831271, -0.27648448982748164, -0.29752688638129854, -0.3325597966570015, -0.35143105346381276, -0.35543068710489223, -0.3569069734378729, -0.3575860356823739, -0.32372961965533875, -0.31345773109107, -0.29864690408383865, -0.30238603501454264, -0.31822283520224204, -0.33538018195668684, -0.3346301809015415, -0.30629749995062383, -0.2845975647332395, -0.2759198654634005, -0.23725876358003717, -0.20865238730583968, -0.17349180888808746, -0.1164458650122171, -0.05737401878454307, -0.0019510735202956653, 0.049566630872142525, 0.08268771971668087, 0.08954683240438044, 0.08751853798700182, 0.10487507611598801, 0.07539800398210161, 0.06819633203696185, 0.08544520635872033, 0.09705221380330897, 0.10982633970657929, 0.10542058262558385, 0.10395828767465787, 0.12476180829516181, 0.14322881951298427, 0.17002515229603432, 0.18230119476370987, 0.32904394946329774, 0.5000287977383238, 0.6562769974097762, 0.8174905213984118, 0.9153280057610331, 0.9941542056945849, 1.006053317258548, 1.0011189651532817, 0.9846476754394331, 0.9465616487355462, 0.9003510962041688, 0.8578744399906526, 0.8271833339545296, 0.7645941957899964, 0.6470147377318511, 0.5578910627548836, 0.4773196243797102, 0.4099508948905566, 0.35010415930913297, 0.297630458676295, 0.21164530338074883, 0.12192308423603038, 0.05382820502878616, 0.018211667700839484, -0.0023222195811740676, -0.04391062449351324, -0.04209059273544824, -0.06531318218156912], "overall_signal": [0.0, -0.0018347578347587047, -0.005118003912306506, -0.00745014253246842, -0.009764859200315688, -0.01152619836514985, -0.02119815676078632, -0.03822457005923827, -0.05975843184168051, -0.08652194850790479, -0.11823377802019076, -0.1524873287310273, -0.18904664430686907, -0.22885194150168542, -0.26880144648735416, -0.3045390245928535, -0.3350691195916492, -0.36052954129379056, -0.390547730752005, -0.41649166390168135, -0.4338233517836844, -0.4411474735763884, -0.44130901314831356, -0.43570682728658494, -0.41909180713033384, -0.3908631669751528, -0.3523545269496321, -0.306942967788599, -0.25465783627576866, -0.20363918406043108, -0.15883152130082673, -0.12309455215375002, -0.08482378581390981, -0.0463597650284667, -0.01006980177121803, 0.022705255107912544, 0.05198759217550926, 0.07878177131056546, 0.09565163973823484, 0.10595662142378248, 0.10996914714517053, 0.11308666972381069, 0.11601976938897356, 0.12137065284241264, 0.12712142135454974, 0.1349247922461938, 0.14561149836658133, 0.1580110510938474, 0.17135153157740027, 0.18479816032369875, 0.19179264126547704, 0.1986457971949018, 0.20459836563266035, 0.2111226286575199, 0.2172617870287578, 0.2201089426437267, 0.22119907425923657, 0.2191907359003502, 0.2156437577771218, 0.21138523732651665, 0.2045874270594063, 0.1976835370419719, 0.1891886134109076, 0.17899263083136396, 0.16881425225789776, 0.16039115472512316, 0.15282513382988375, 0.13946284950919338, 0.12165360734888518, 0.10298976816622271, 0.08126328363173882, 0.05737433388679454, 0.04633414443215257, 0.043182272454110146, 0.05166253287288883, 0.07468895371701587, 0.10593394432487829, 0.14100922087398698, 0.1744903961178856, 0.20489935418649025, 0.22066565672695704, 0.23107647006994042, 0.2347431587262778, 0.23249985014808594, 0.2270972185104171, 0.2149329902181603, 0.19397196461648414, 0.1619317649159628, 0.1284857987220251, 0.09314623854073446, 0.057223032317521766, 0.022686739027158058, -0.014486479475318833, -0.05555869268616864, -0.09623661290161555, -0.133358386446766, -0.15403548873877393, -0.17956297636167706, -0.19521504694596709, -0.21146893552227, -0.2286805256940757, -0.2494563798866609, -0.2698513146020913, -0.2869671891026515, -0.3009551459696958, -0.31228132391223146, -0.3145709830608529, -0.3143483326668963, -0.3112080469502848, -0.3094436445631364, -0.31119948269095754, -0.3160356225441034, -0.319754534215591, -0.31706312736259756, -0.31057001483672597, -0.3036399849620609, -0.2903637406856562, -0.2740214700096929, -0.25391553778537185, -0.22642160323074093, -0.19261208634150137, -0.15447988377726024, -0.11367058084737969, -0.07439892073456758, -0.04160977010677798, -0.015784108488022017, 0.008347728432779988, 0.021757783542644314, 0.03104549324150782, 0.04192543586495033, 0.05295079145262206, 0.0643259011034135, 0.07254483740784758, 0.07882752746120963, 0.08801438362800007, 0.0990572708049969, 0.1132508471032044, 0.1270609166353055, 0.16745752320090396, 0.23397177810838793, 0.3184328219686656, 0.4182443618546149, 0.5176610906358986, 0.6129597136476359, 0.6915784343698184, 0.753486540526511, 0.7997187675090955, 0.8290873437543856, 0.8433400942443423, 0.8462469633936045, 0.8424342375057896, 0.8268662291626311, 0.7908959308764751, 0.7442949572521569, 0.6908998906776675, 0.6347100915202454, 0.5777889050780229, 0.5217572157976774, 0.4597348333142917, 0.3921724834986394, 0.3245036278046688, 0.26324523578390296, 0.21013174471088755, 0.15932327087000742, 0.11904049814891629, 0.08216976208281922], "overall_upper_bb": [null, 48.3551345596729, 48.314331845230676, 48.30928264933847, 48.290324100696225, 48.28259135746469, 48.50273292777246, 48.601207110059036, 48.63011276548345, 48.67903635898153, 48.72949986479177, 48.75239269234011, 48.778307883423096, 48.82114461468137, 48.83614643707296, 48.817346402279554, 48.79033431617647, 48.761469586399684, 48.79702092725623, 48.779504024628146, 48.644333500707006, 48.503556498562546, 48.347402900856444, 48.138973820599325, 47.92271241650141, 47.69300471734536, 47.64654140493522, 47.66854481377733, 47.76924874680395, 47.846857812536314, 47.90360627630672, 47.93492517291518, 48.07852347577652, 48.2089415874442, 48.31425634537233, 48.40453722328027, 48.48566927539386, 48.56365244698084, 48.48600516948634, 48.42460108886587, 48.36702831341939, 48.33115919368259, 48.26145018676454, 48.16277277262852, 48.12058622707897, 48.14341512656495, 48.21420214528326, 48.28942386146247, 48.36223066811715, 48.438961697200845, 48.438372932696225, 48.4357478446205, 48.4826532780655, 48.54763205952068, 48.60613261275429, 48.63514019385679, 48.66955669467361, 48.68906739265762, 48.68077449690354, 48.66927529414474, 48.60527516346245, 48.575883676492005, 48.52942176357929, 48.508124279440985, 48.469025051465714, 48.46053826039171, 48.46388345762295, 48.50910448358047, 48.54982811610212, 48.55684066395287, 48.60029165033225, 48.639344669891784, 48.66375314253428, 48.66605465830722, 48.76256340431586, 49.01043044820714, 49.209818355647734, 49.38934136909009, 49.51637419123559, 49.62967046212209, 49.64557577154528, 49.691322724424346, 49.7178545257668, 49.73559845963428, 49.75652898210603, 49.759485835576015, 49.76071584593812, 49.7685054441838, 49.752278635597186, 49.7515198834843, 49.736033118545166, 49.70982270264707, 49.76770911359905, 49.84671273689226, 49.86738470928572, 49.7837877526578, 49.642757961178084, 49.52455834337096, 49.353598068367916, 49.17183148384335, 49.118237462416836, 49.00157017422107, 48.87765263979849, 48.729307201103325, 48.529663792839806, 48.375685565128215, 48.26227904556223, 48.21733164518601, 48.107759856419015, 48.0281557977167, 47.964443390774676, 47.89143686177157, 47.855749884181634, 47.840658833388176, 47.81996832940706, 47.79053359008804, 47.549470226206104, 47.5522986406664, 47.40329318884535, 47.48439455665797, 47.618096204235925, 47.76809764599723, 47.918889140908604, 48.0259948539046, 48.07875048929159, 48.11409626528926, 48.17559512516276, 48.18184191340943, 48.202970573729225, 48.252900398812635, 48.27132781213605, 48.263052038507084, 48.23074252535773, 48.229835865763924, 48.25129380621693, 48.22542257622365, 48.28227634173994, 48.28767425148279, 48.94741627974839, 49.65546645071645, 50.27987139623004, 50.94457149074211, 51.41948762197239, 51.86183395567356, 52.139956825386925, 52.368788334580884, 52.56971063711869, 52.67772817652606, 52.755107556365246, 52.82839503410153, 52.88606423852463, 52.874072757427385, 52.76266766452918, 52.62092817982108, 52.48116250310693, 52.302877624710305, 52.10355136020105, 51.790298737560356, 51.85550345046297, 51.93776039079467, 51.94444399891334, 51.794410885524314, 51.65796996209572, 51.47625623914793, 51.347632821817854, 51.21811741796926], "overall_lower_bb": [null, 48.02986544032709, 48.01566815476932, 48.04571735066153, 48.06167589930378, 48.075741975868645, 47.71012421508468, 47.45629288994097, 47.294331678960994, 47.09296364101848, 46.88050013520823, 46.70827397432656, 46.52846134734614, 46.31656967103291, 46.149053562927044, 46.046903597720444, 45.96719509558824, 45.89730819137809, 45.70813696748061, 45.61539597537185, 45.56406649929299, 45.54684350143745, 45.54436709914355, 45.585296179400665, 45.68055758349858, 45.81576528265464, 45.842728595064784, 45.83022518622268, 45.77102125319604, 45.73651218746369, 45.72326372369328, 45.72404482708482, 45.69194652422348, 45.701648412555784, 45.73854365462768, 45.77876277671973, 45.83114072460614, 45.89865755301916, 46.141304830513654, 46.344458911134126, 46.51153168658062, 46.66190080631741, 46.85423981323546, 47.09241722737148, 47.228603772921026, 47.28577487343505, 47.286987854716735, 47.27826613853753, 47.250959331882854, 47.244928302799146, 47.30251706730378, 47.41164215537949, 47.40973672193451, 47.39913794047932, 47.39792738724571, 47.41391980614322, 47.42749330532639, 47.43848260734238, 47.524775503096464, 47.61302470585525, 47.75102483653755, 47.842416323508, 47.9368782364207, 47.98317572055901, 48.05677494853429, 48.094761739608295, 48.104416542377045, 48.02719551641954, 47.941471883897876, 47.893659336047136, 47.82270834966775, 47.71915533010822, 47.71224685746572, 47.71144534169278, 47.65743659568414, 47.51506955179287, 47.418181644352266, 47.35365863090992, 47.325125808764405, 47.307329537877905, 47.33163422845472, 47.34838727557564, 47.37884547423321, 47.41660154036571, 47.45117101789397, 47.46521416442398, 47.45348415406188, 47.436194555816186, 47.47692136440282, 47.4786801165157, 47.50916688145483, 47.55787729735294, 47.40749088640094, 47.21348726310774, 47.03981529071428, 46.927412247342204, 46.944442038821926, 46.83114165662902, 46.85210193163209, 46.83286851615665, 46.74025253758315, 46.65091982577893, 46.58934736020151, 46.56669279889668, 46.586336207160194, 46.58431443487179, 46.60922095443777, 46.57966835481399, 46.59224014358099, 46.5668442022833, 46.51155660922532, 46.455063138228425, 46.40725011581837, 46.39534116661183, 46.380531670592944, 46.353966409911955, 46.50002977379389, 46.50070135933361, 46.596206811154644, 46.546605443342024, 46.47276379576407, 46.420762354002775, 46.3720908590914, 46.35023514609539, 46.3629795107084, 46.38963373471073, 46.37713487483725, 46.39238808659057, 46.409759426270774, 46.45149960118736, 46.54407218786395, 46.679847961492925, 46.81015747464226, 46.88306413423607, 46.96760619378306, 47.118477423776355, 47.16812365826005, 47.26622574851721, 46.87148372025161, 46.468853549283544, 46.168588603769955, 45.875398509257884, 45.73786237802761, 45.65706604432644, 45.71494317461309, 45.82661166541911, 45.93968936288131, 46.18067182347394, 46.424292443634755, 46.647334965898466, 46.90266576147537, 47.185157242572615, 47.50856233547082, 47.871301820178914, 48.19756749689307, 48.55935237528969, 48.921678639798955, 49.40443126243964, 49.282226549537036, 49.04304960920533, 48.84886600108666, 48.77638911447568, 48.72383003790428, 48.66874376085207, 48.65136717818214, 48.60688258203074]}, "alignment": "inconsistent"}

1784_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660257600.0, 1660261200.0, 1660327800.0, 1660331400.0, 1660335000.0, 1660338600.0, 1660342200.0, 1660345800.0, 1660585200.0, 1660588800.0, 1660592400.0, 1660596000.0, 1660599600.0, 1660603200.0, 1660606800.0, 1660673400.0, 1660677000.0, 1660680600.0, 1660684200.0, 1660687800.0, 1660691400.0, 1660758000.0, 1660761600.0, 1660765200.0, 1660768800.0, 1660772400.0, 1660776000.0, 1660779600.0, 1660846200.0, 1660849800.0, 1660853400.0, 1660857000.0, 1660860600.0, 1660864200.0, 1660930800.0, 1660934400.0, 1660938000.0, 1660941600.0, 1660945200.0, 1660948800.0, 1660952400.0, 1661191800.0, 1661195400.0, 1661199000.0, 1661202600.0, 1661206200.0, 1661209800.0, 1661276400.0, 1661280000.0, 1661283600.0, 1661287200.0, 1661290800.0, 1661294400.0, 1661298000.0, 1661364600.0, 1661368200.0, 1661371800.0, 1661375400.0, 1661379000.0, 1661382600.0, 1661449200.0, 1661452800.0, 1661456400.0, 1661460000.0, 1661463600.0, 1661467200.0, 1661470800.0, 1661537400.0, 1661541000.0, 1661544600.0, 1661548200.0, 1661551800.0, 1661555400.0, 1661794800.0, 1661798400.0, 1661802000.0, 1661805600.0, 1661809200.0, 1661812800.0, 1661816400.0, 1661883000.0, 1661886600.0, 1661890200.0, 1661893800.0, 1661897400.0, 1661901000.0, 1661967600.0, 1661971200.0, 1661974800.0, 1661978400.0, 1661982000.0, 1661985600.0, 1661989200.0, 1662055800.0, 1662059400.0, 1662063000.0, 1662066600.0, 1662070200.0, 1662073800.0, 1662140400.0, 1662144000.0, 1662147600.0, 1662151200.0, 1662154800.0, 1662158400.0, 1662162000.0, 1662487800.0, 1662491400.0, 1662495000.0, 1662498600.0, 1662502200.0, 1662505800.0, 1662572400.0, 1662576000.0, 1662579600.0, 1662583200.0, 1662586800.0, 1662590400.0, 1662594000.0, 1662660600.0, 1662664200.0, 1662667800.0, 1662671400.0, 1662675000.0, 1662678600.0, 1662745200.0, 1662748800.0, 1662752400.0, 1662756000.0, 1662759600.0, 1662763200.0, 1662766800.0], "input_window": [[287.1149, 286.97, 287.9499, 288.32, 289.13, 289.145, 289.91, 290.85, 291.8, 290.89, 291.98, 292.69, 292.74, 293.82, 293.585, 292.04, 291.19, 292.8, 292.75, 293.71, 291.89, 290.82, 290.97, 290.98, 291.49, 291.69, 293.3262, 291.24, 290.13, 290.19, 291.29, 291.01, 291.08, 291.34, 288.3, 287.31, 286.91, 286.67, 285.79, 286.14, 286.14, 280.095, 278.16, 278.89, 278.73, 278.235, 277.9, 277.1564, 277.22, 276.74, 276.53, 276.922, 276.99, 276.62, 275.6, 275.67, 277.0587, 276.26, 276.07, 276.42, 275.3, 277.41, 275.53, 275.83, 276.42, 276.56, 277.52, 279.81, 272.52, 271.705, 273.03, 271.4399, 270.12, 266.29, 265.0719, 264.905, 264.915, 266.1, 265.5941, 266.14, 264.08, 262.27, 262.949, 261.83, 262.0185, 262.785, 264.83, 263.42, 263.8, 264.1, 262.68, 262.29, 263.11, 258.4, 256.63, 256.5012, 256.71, 256.655, 259.05, 262.2, 264.36, 263.78, 260.27, 257.4, 256.8, 254.76, 253.39, 256.49, 254.94, 252.93, 253.28, 254.025, 255.58, 254.25, 255.175, 255.65, 256.5, 258.16, 258.72, 257.13, 260.39, 256.12, 255.98, 256.89, 256.58, 261.7683, 264.7, 264.4214, 263.4018, 264.325, 264.08, 264.48], [287.1149, 287.12, 288.54, 288.55, 289.19, 289.3, 289.93, 290.89, 291.86, 291.07, 291.99, 292.82, 292.8892, 293.88, 293.61, 292.11, 291.36, 292.92, 292.75, 294.04, 291.94, 290.9, 291.31, 291.0299, 291.66, 291.78, 293.33, 291.43, 290.13, 290.28, 291.45, 291.05, 291.15, 291.47, 288.35, 287.4917, 287, 286.67, 285.97, 286.187, 286.28, 280.14, 278.21, 278.99, 278.85, 278.29, 278.07, 277.41, 277.2999, 276.8, 276.58, 277.05, 277.11, 276.7701, 275.79, 275.68, 277.06, 276.29, 276.12, 276.475, 275.8299, 277.55, 275.56, 275.85, 276.47, 276.56, 277.5472, 280.34, 272.69, 271.8, 273.11, 271.5, 270.18, 266.96, 265.33, 264.905, 265.01, 266.12, 265.68, 266.16, 264.12, 262.41, 262.99, 261.85, 262.1, 263.1, 265.5, 263.69, 263.895, 264.1147, 262.69, 262.42, 263.21, 258.43, 256.96, 256.565, 256.75, 256.7049, 259.05, 262.2298, 264.46, 263.83, 260.385, 257.46, 256.94, 254.79, 253.55, 256.5933, 255.08, 253.09, 253.548, 254.03, 255.7, 254.25, 255.26, 255.89, 256.55, 258.3099, 258.82, 257.16, 260.43, 256.2, 256.55, 257.05, 256.62, 261.9799, 264.77, 264.54, 263.54, 264.325, 264.14, 264.48], [286.97, 286.93, 287.935, 288.32, 289.07, 289.1333, 289.86, 290.71, 291.41, 290.8, 291.87, 292.61, 292.7327, 293.79, 293.42, 292, 291.19, 292.78, 292.6701, 293.7, 291.75, 290.26, 290.9575, 290.92, 291.47, 291.64, 292.64, 291.235, 289.92, 290.1001, 291.24, 290.95, 290.99, 291.31, 287.89, 287.26, 286.86, 286.56, 285.77, 286.03, 286.14, 279.77, 278.05, 278.8, 278.72, 278.17, 277.89, 276.87, 277.1005, 276.625, 276.4301, 276.8799, 276.975, 276.62, 275.58, 275.48, 276.97, 276.15, 276, 276.33, 275.25, 277.2001, 275.4, 275.69, 276.4, 276.32, 277.46, 278.85, 272.4138, 271.62, 273, 271.4, 270.08, 266.26, 264.99, 264.76, 264.89, 265.93, 265.5941, 266.03, 263.88, 262.09, 262.8516, 261.49, 261.96, 262.6932, 264.808, 263.26, 263.69, 263.72, 262.43, 262.27, 263.02, 258.1701, 256.63, 256.4, 256.51, 256.4603, 258.68, 261.68, 264.27, 263.585, 260.12, 257.28, 256.79, 254.68, 253.24, 256.08, 254.855, 252.78, 253.28, 253.74, 255.52, 253.9, 255.17, 255.57, 256.42, 258.11, 258.6, 256.81, 260.06, 255.52, 255.98, 256.835, 256.46, 261.58, 264.65, 264.4214, 263.4, 264.22, 264, 264.37], [287.07, 287.105, 288.5029, 288.4674, 289.15, 289.29, 289.8963, 290.725, 291.41, 291.05, 291.903, 292.8071, 292.86, 293.85, 293.4325, 292.07, 291.34, 292.92, 292.7128, 293.93, 291.75, 290.42, 291.3, 290.975, 291.55, 291.7719, 292.68, 291.29, 289.95, 290.26, 291.39, 290.95, 291.12, 291.349, 287.91, 287.46, 286.96, 286.59, 285.95, 286.0501, 286.2, 279.805, 278.05, 278.9, 278.76, 278.26, 278.045, 276.955, 277.24, 276.625, 276.4515, 277.04, 277.0396, 276.7701, 275.68, 275.57, 276.98, 276.1501, 276.03, 276.465, 275.38, 277.23, 275.4718, 275.69, 276.455, 276.32, 277.53, 279.47, 272.445, 271.63, 273.065, 271.45, 270.1, 266.8448, 265.299, 264.76, 264.9, 265.985, 265.6201, 266.09, 263.94, 262.115, 262.9387, 261.49, 262.05, 263.09, 265.32, 263.65, 263.825, 263.845, 262.515, 262.33, 263.02, 258.18, 256.86, 256.43, 256.51, 256.4603, 258.95, 261.7, 264.4021, 263.62, 260.28, 257.28, 256.87, 254.7256, 253.27, 256.17, 254.96, 252.939, 253.548, 253.93, 255.59, 254, 255.245, 255.89, 256.51, 258.27, 258.6, 257, 260.09, 255.56, 256.49, 256.995, 256.605, 261.8699, 264.76, 264.48, 263.54, 264.26, 264.105, 264.47], [61506, 35398, 53208, 20174, 23838, 36708, 9233, 48100, 56933, 24446, 16348, 30564, 12987, 29679, 35936, 30802, 12249, 18954, 16254, 65128, 14407, 72329, 89395, 19280, 45279, 19251, 85562, 33289, 20755, 28684, 33546, 14533, 21754, 27082, 45384, 26003, 26609, 14257, 29316, 19062, 56207, 54191, 43996, 44594, 16953, 19287, 46324, 62553, 54831, 11576, 16218, 12010, 44622, 44536, 30534, 26672, 13782, 66786, 16477, 27213, 77740, 48948, 24825, 22797, 16563, 27911, 35117, 368782, 62677, 16493, 42172, 14134, 34355, 75139, 52348, 26627, 19680, 11762, 14362, 87713, 46580, 56803, 17178, 33217, 17766, 83785, 76813, 35202, 24273, 32313, 49162, 14150, 33794, 53060, 55937, 30750, 33656, 26553, 52422, 41811, 56019, 21374, 25551, 26242, 35430, 69098, 25473, 37813, 30270, 46048, 24686, 34710, 58273, 37308, 12656, 72497, 22824, 32226, 81192, 43218, 25987, 91667, 51776, 10797, 29900, 40857, 50138, 29238, 19682, 21592, 25260, 60047]], "output_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0], "output_window": [[265.78, 267.12, 267.05, 265.86, 266.82, 266.07, 266.11, 257.42, 255.79, 255.24, 255.86, 255.81, 254.23, 253.53, 251.1599, 252.355, 251.97, 252.04, 251, 250.47, 250.42, 245.63, 245.8, 246.57, 247.04, 245.62, 244.26, 243.37, 243.05, 242.52, 242.5, 243.57, 244.21], [265.87, 267.2, 267.08, 265.89, 266.93, 266.2001, 266.12, 257.7, 255.84, 255.2699, 255.89, 255.88, 254.32, 254.035, 251.23, 252.435, 252.24, 252.1455, 251.31, 250.49, 251.36, 245.82, 245.97, 247.38, 247.06, 245.74, 244.43, 243.74, 243.33, 242.61, 242.7599, 243.57, 244.24], [265.18, 266.94, 266.95, 265.72, 266.82, 265.96, 266.03, 257.33, 255.62, 254.98, 255.59, 255.635, 254.12, 253.155, 250.8947, 252.26, 251.96, 251.9843, 250.96, 250.08, 250.42, 245.57, 245.75, 246.57, 246.86, 245.305, 243.25, 243.31, 243, 242.42, 242.46, 243.27, 243.71], [265.834, 266.96, 267.05, 265.76, 266.895, 266.19, 266.08, 257.54, 255.67, 255.01, 255.63, 255.64, 254.13, 253.2422, 250.97, 252.38, 252.07, 252.1455, 251.305, 250.17, 251.225, 245.66, 245.78, 247.31, 246.8835, 245.34, 243.7015, 243.42, 243.19, 242.59, 242.64, 243.395, 243.75], [382903, 28266, 36440, 19657, 14688, 26617, 31336, 84261, 60764, 50160, 67709, 38297, 30353, 539132, 104944, 31425, 35786, 16901, 33471, 57160, 128757, 73462, 38564, 90913, 34440, 65100, 6784895.0, 86618, 57323, 20074, 63783, 45731, 117952]], "text": {"content": "Bill Gates Triggers North Dakota Outrage With 2,100-Acre Farmland Buy\nBy Shivdeep Dhaliwal\nPublished on: 2022-09-10T18:35:38Z\n\nThis article was originally published on June 24, 2022.\nMicrosoft Corporation\u00a0(NASDAQ:\u00a0MSFT) co-founder\u00a0Bill Gates\u2019\u00a0purchase of 2,100 acres of farmland in North Dakota is reportedly raising hackles among local residents and has led to the state\u2019s top prosecutor intervening in the matter.\nWhat Happened:\u00a0North Dakota Attorney General\u00a0Drew Wrigley\u00a0shot off a letter to the Gates-linked\u00a0Red River Trust\u00a0this week,\u00a0reported\u00a0KFYR, Bismarck, North Dakota-based T.V. station.\nWrigley asked the company how they intend to use the land and if they meet exceptions to the state\u2019s corporate farming laws.\n\"All corporations or limited liability companies (LLC) are prohibited from owning or leasing farmland or ranchland and from engaging in farming or ranching,\" the letter states, as per the report.\n\"In addition, the law places certain limitations on ...\n\nArticle Content:\n\nThis article was originally published on June 24, 2022.\nMicrosoft Corporation\u00a0MSFT co-founder\u00a0Bill Gates\u2019\u00a0purchase of 2,100 acres of farmland in North Dakota is reportedly raising hackles among local residents and has led to the state\u2019s top prosecutor intervening in the matter.\nWhat Happened:\u00a0North Dakota Attorney General\u00a0Drew Wrigley\u00a0shot off a letter to the Gates-linked\u00a0Red River Trust\u00a0this week,\u00a0reported\u00a0KFYR, Bismarck, North Dakota-based T.V. station.\nWrigley asked the company how they intend to use the land and if they meet exceptions to the state\u2019s corporate farming laws.\n\"All corporations or limited liability companies (LLC) are prohibited from owning or leasing farmland or ranchland and from engaging in farming or ranching,\" the letter states, as per the report.\n\"In addition, the law places certain limitations on the ability of trusts to own farmland or ranchland.\"\nThe company has 30 days to respond to the letter dated June 21. Public reaction to the Red River purchase has not been positive,\u00a0reported\u00a0KFYR.\n\u201cI\u2019ve gotten a big earful on this from across the state,\u201d said North Dakota Agriculture Commissioner\u00a0Doug Goehring.\nSee Also:\u00a0How To Buy Microsoft (MSFT) Shares\nWhy It Matters:\u00a0The Gates-linked company purchased nearly 2,100 acres of northern Red River Valley farmland from the owners of\u00a0Campbell Farms, a potato farming group in North Dakota,\u00a0reported\u00a0AGWeek.\nThe transaction was reported to be worth nearly $13.5 million, with an approximate average price in Pembina and Walsh counties of $6,400 per acre. The land is mostly non-irrigated.\nGates is said to be the\u00a0largest private owner of farmland\u00a0in the United States, with 242,000 acres in 19 states, according to an earlier report.\nRelated:\u00a0Bill Gates Likely Saw Food Shortages Coming Years Ago \u2014 Why His Land Accumulation Feels Calculated\nGates said in a Reddit interaction last year the \u201cagriculture sector is important.\u201d He said his investment group purchased the land.\n\u201cWith more productive seeds we can avoid deforestation and help Africa deal with the climate difficulty they already face. It is unclear how cheap biofuels can be but if they are cheap it can solve the aviation and truck emissions,\u201d he had said.\nGoehring said there\u2019s nothing illegal about selling land to a billionaire, but people feel they are being exploited by the uber-wealthy who buy land in North Dakota but do not share the state\u2019s values, reported KFYR.\nRead Next:\u00a0Elon Musk's 2024 Presidential Pick Beats Donald Trump In New Hampshire Popularity Poll\n\nSource: Benzinga\n", "timestamp_ms": 1662834938000, "published_utc": "2022-09-10T18:35:38Z", "article_url": "https://www.benzinga.com/news/22/06/27838478/bill-gates-purchase-of-potato-farmland-prompts-outrage-in-north-dakota-1", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -4.746958560418674, "input_bin_label": "<-4%", "output_percentage_change": -4.867075853443273, "output_bin_label": "<-4%", "overall_percentage_change": -15.090396070644788, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [287.07, 287.0875, 287.5593, 287.78632500000003, 288.05906, 288.26421666666664, 288.49737142857145, 288.775825, 289.06851111111115, 289.26666, 289.74996, 290.32017, 290.75588, 291.29414, 291.72239, 292.00039, 292.14476, 292.36426, 292.49454000000003, 292.78254000000004, 292.76724, 292.52853, 292.37253, 292.08503, 291.89678, 291.86697, 292.00097, 291.83797, 291.56169000000006, 291.19469, 291.15869000000004, 291.21169, 291.19369, 291.23109, 290.86709, 290.4359, 289.8639, 289.39390000000003, 288.9939, 288.57291, 288.05391, 286.93941, 285.63241, 284.38750999999996, 283.47251, 282.55251, 281.66101, 280.69750999999997, 279.82651, 278.884, 277.90915, 277.63265, 277.53161, 277.31862, 277.01061999999996, 276.74162, 276.63512000000003, 276.55463, 276.43363, 276.41763000000003, 276.31048, 276.32948, 276.1727, 276.06469, 276.14219, 276.21718999999996, 276.27219, 276.60418, 276.24568, 275.76218, 275.53068, 274.95268, 274.41549999999995, 273.53098, 272.41538, 271.25938, 269.99638, 268.64788, 267.96538999999996, 267.41139, 266.49888999999996, 265.56539, 264.84926, 264.31377999999995, 263.98888, 263.82188, 263.86388, 263.63038, 263.45087, 263.22637, 263.08387, 263.10537, 263.1135, 262.7825, 262.26349999999996, 261.59749999999997, 260.7165, 259.99753, 259.51003000000003, 259.29553, 259.48424, 259.61324, 259.33924, 259.24924, 259.25024, 259.0798, 258.7558, 258.72677, 258.32777, 257.45167, 256.36626, 255.39726000000002, 254.92826, 254.60026000000002, 254.43775999999997, 254.55419999999998, 254.87820000000002, 255.0882, 255.4522, 255.8583, 256.5125, 256.6755, 256.7655, 257.06499999999994, 257.201, 257.79899, 258.62399, 259.24499000000003, 259.73899, 260.46499, 260.86649, 261.75749], "in_sma_50": [287.07, 287.0875, 287.5593, 287.78632500000003, 288.05906, 288.26421666666664, 288.49737142857145, 288.775825, 289.06851111111115, 289.26666, 289.5063272727273, 289.7813916666667, 290.01820769230767, 290.29190714285716, 290.50128, 290.599325, 290.6428941176471, 290.7694, 290.8716842105263, 291.0246, 291.0591428571429, 291.0300909090909, 291.0418260869565, 291.03904166666666, 291.05948, 291.0868807692308, 291.1458851851852, 291.15103214285716, 291.10961724137934, 291.0812966666667, 291.0912548387097, 291.086840625, 291.08784545454546, 291.09552647058825, 291.00451142857145, 290.9060527777778, 290.7994027027027, 290.68862894736844, 290.5671256410256, 290.4542, 290.35043902439025, 290.0993571428572, 289.81913953488373, 289.57097727272725, 289.33073333333334, 289.0900652173913, 288.85506382978724, 288.60714583333333, 288.3751632653061, 288.14016, 287.92779, 287.72649, 287.49722399999996, 287.263278, 286.993878, 286.719478, 286.461152, 286.16965400000004, 285.862054, 285.570354, 285.239894, 284.92835199999996, 284.58058800000003, 284.21738799999997, 283.877838, 283.562838, 283.286638, 283.01763800000003, 282.612282, 282.16628199999997, 281.792582, 281.413182, 280.989182, 280.506578, 279.98155799999995, 279.44131999999996, 278.88572, 278.37962, 277.893022, 277.40962199999996, 276.860622, 276.283922, 275.72029599999996, 275.123116, 274.605916, 274.118516, 273.685716, 273.22691599999996, 272.784416, 272.340314, 271.866614, 271.517114, 271.21651399999996, 270.802114, 270.36411400000003, 269.92751400000003, 269.49681400000003, 269.08691999999996, 268.72112, 268.42262, 268.181632, 267.913232, 267.57804, 267.188238, 266.812038, 266.39515, 265.92095, 265.521348, 265.099948, 264.62942799999996, 264.192788, 263.726788, 263.329152, 262.895352, 262.471152, 262.062552, 261.642152, 261.218152, 260.94125199999996, 260.648652, 260.38915199999997, 260.071352, 259.799152, 259.602156, 259.428276, 259.370474, 259.367674, 259.33757399999996, 259.295972, 259.259372, 259.262672, 259.30977199999995], "in_sma_200": [287.07, 287.0875, 287.5593, 287.78632500000003, 288.05906, 288.26421666666664, 288.49737142857145, 288.775825, 289.06851111111115, 289.26666, 289.5063272727273, 289.7813916666667, 290.01820769230767, 290.29190714285716, 290.50128, 290.599325, 290.6428941176471, 290.7694, 290.8716842105263, 291.0246, 291.0591428571429, 291.0300909090909, 291.0418260869565, 291.03904166666666, 291.05948, 291.0868807692308, 291.1458851851852, 291.15103214285716, 291.10961724137934, 291.0812966666667, 291.0912548387097, 291.086840625, 291.08784545454546, 291.09552647058825, 291.00451142857145, 290.9060527777778, 290.7994027027027, 290.68862894736844, 290.5671256410256, 290.4542, 290.35043902439025, 290.0993571428572, 289.81913953488373, 289.57097727272725, 289.33073333333334, 289.0900652173913, 288.85506382978724, 288.60714583333333, 288.3751632653061, 288.14016, 287.91097058823533, 287.7019134615385, 287.50073773584904, 287.3020222222222, 287.0907127272727, 286.88498571428573, 286.7112140350877, 286.529125862069, 286.3511745762712, 286.18640500000004, 286.00925081967216, 285.86765, 285.7026365079365, 285.5461890625, 285.4063246153846, 285.268653030303, 285.15315074626864, 285.069575, 284.88661014492754, 284.69723000000005, 284.5333957746479, 284.35168194444446, 284.1564534246575, 283.92251216216215, 283.67419866666665, 283.42532763157897, 283.184738961039, 282.9642294871795, 282.7446835443038, 282.5365, 282.30691358024694, 282.0606707317073, 281.83028554216867, 281.58813928571425, 281.3582788235294, 281.14585697674414, 280.96395057471267, 280.7672011363636, 280.5768393258427, 280.39093, 280.1944912087912, 280.0003119565217, 279.81772795698924, 279.5875393617021, 279.34830210526314, 279.1095697916667, 278.8765845360825, 278.6478469387755, 278.44887878787875, 278.28139, 278.1439712871287, 278.00157941176474, 277.82952524271843, 277.63193365384615, 277.434200952381, 277.21996886792454, 276.99613738317754, 276.8033027777778, 276.60290550458717, 276.3877790909091, 276.1820153153153, 275.98333660714286, 275.8028646017699, 275.61161140350873, 275.4345104347826, 275.2660232758621, 275.1057153846154, 274.9630398305085, 274.8255352941177, 274.67698916666666, 274.55643553719005, 274.4007270491804, 274.25511138211385, 274.1159169354838, 273.9758296, 273.87975079365077, 273.80794173228344, 273.7350671875, 273.6560356589147, 273.5837584615384, 273.5114015267176, 273.4429060606061], "in_ema_10": [287.07, 287.0763636363636, 287.3357338842975, 287.5414913598798, 287.8339474762653, 288.0986842987625, 288.4255235171693, 288.8436101504112, 289.31022648670006, 289.6265489436637, 290.0404491357248, 290.543476565593, 290.96466264457604, 291.48926943647126, 291.8425840843856, 291.8839324326791, 291.78503562673745, 291.99139278551246, 292.12255773360107, 292.45118360021905, 292.32369567290647, 291.97756918692346, 291.854374789301, 291.6944884639735, 291.66821783416015, 291.6870691370401, 291.8676020212146, 291.7625834719029, 291.4330228406478, 291.21974596053, 291.2507012404336, 291.1960282876275, 291.18220496260426, 291.2125313330398, 290.6120710906689, 290.0389672560018, 289.47915502763783, 288.95385411352186, 288.4076988201542, 287.9790444892171, 287.655581854814, 286.2282033357569, 284.74125727471016, 283.6792104974901, 282.7848085888555, 281.96211611815454, 281.24991318758094, 280.469019880748, 279.88192535697567, 279.2897571102528, 278.77371036293414, 278.45849029694614, 278.20051024295594, 277.9404356533276, 277.52944735272257, 277.1731841976821, 277.1380597981035, 276.95843074390285, 276.7896251541023, 276.73060239881096, 276.48503832629984, 276.62048590333626, 276.41163392091147, 276.28042775347296, 276.3121681619324, 276.3135921324901, 276.53475719931004, 277.0684377085264, 276.2278126706125, 275.39184673050113, 274.9687836885918, 274.3290048361206, 273.5600948659168, 272.33913216302284, 271.05910813338227, 269.91381574549456, 269.0022128826774, 268.45362872219056, 267.93844168179226, 267.6023613760118, 266.93647748946415, 266.05984521865247, 265.49236426980656, 264.7646616752963, 264.2710868252424, 264.0563437661074, 264.2860994449969, 264.170445000452, 264.1076368185516, 264.05988466972406, 263.778996547956, 263.51554263014583, 263.4254439701193, 262.4717268846431, 261.4514129056171, 260.5384287409594, 259.805987151694, 259.19768039684055, 259.15264759741495, 259.61580257970314, 260.4860384743026, 261.055849660793, 260.91478608610333, 260.25391588863, 259.6386584543336, 258.74537509900017, 257.7498523537274, 257.46260647123154, 257.0075871128258, 256.26784400140286, 255.7733269102387, 255.43817656292254, 255.46578082420933, 255.19927521980762, 255.20758881620623, 255.331663576896, 255.54590656291492, 256.04119627874854, 256.50643331897606, 256.5961727155259, 257.23141403997573, 256.927520578162, 256.8479713821325, 256.87470385810843, 256.8256667929978, 257.74280010336184, 259.0186546300233, 260.0116265154736, 260.65314896720565, 261.3089400640773, 261.8173145978814, 262.29962103463026], "in_ema_50": [287.07, 287.0713725490196, 287.12751088043063, 287.1800555517863, 287.2573082752457, 287.33702167621647, 287.4373855320511, 287.5663115896177, 287.71704446845627, 287.8477486069482, 288.0067780733424, 288.19502599203486, 288.37796614921, 288.59255571198605, 288.78235744877094, 288.91128460764264, 289.0065283485194, 289.1599978250481, 289.2993234005364, 289.4809185612997, 289.5699021471311, 289.6032393178318, 289.66977895242667, 289.7209640915472, 289.7926909899179, 289.870307029529, 289.9804910675867, 290.0318443590539, 290.0286347763459, 290.0377079223715, 290.0907389842393, 290.1244354946613, 290.16347723996876, 290.2099683285974, 290.1197734921819, 290.0154686493512, 289.89564634937665, 289.76601315920504, 289.61636558433423, 289.4765120320074, 289.3480213640856, 288.9737852321607, 288.54540149756616, 288.1671504584459, 287.7982425973304, 287.42419386802334, 287.0563823437871, 286.6602497028543, 286.29082814587963, 285.9117760617275, 285.54078484362054, 285.207420732106, 284.8871140367293, 284.5687997607792, 284.22021937800355, 283.8809950886701, 283.6103678302909, 283.3178083075344, 283.03201190331737, 282.7744820247559, 282.4845023375106, 282.2784434223141, 282.0115162292822, 281.76361363205547, 281.5554327053082, 281.3501216188255, 281.20031292789116, 281.13245751895425, 280.7917729103678, 280.4324876981965, 280.1435666119927, 279.8026424311302, 279.42214664951723, 278.928917369144, 278.3944108056482, 277.8597280289561, 277.3515034003696, 276.9057581689826, 276.4631833388264, 276.05639183534305, 275.58123921434924, 275.0531514020218, 274.5780748764524, 274.06481703816013, 273.593647742546, 273.18173998793634, 272.8734364589976, 272.5117330684487, 272.17107686968603, 271.844564051267, 271.4786987943546, 271.1199262926153, 270.80228212427744, 270.30729066842343, 269.7799459363284, 269.25641864470765, 268.75655909001324, 268.27435285118924, 267.90869195506417, 267.6652138391793, 267.537248590584, 267.3836309987964, 267.1050572341377, 266.7197608720146, 266.33349573977875, 265.8782841421404, 265.3838416267623, 265.02251450414417, 264.62790609221696, 264.1695176180124, 263.75298751534524, 263.36777231866506, 263.06276163950173, 262.70735922226635, 262.4147176841383, 262.1588464024074, 261.93732301407766, 261.79350642529033, 261.6682708792005, 261.48520143295735, 261.43048765127276, 261.20027244926206, 261.0155558826243, 260.8578870244822, 260.6911071411692, 260.7373343121037, 260.8950859077075, 261.0356707740719, 261.133879763324, 261.2564727137819, 261.3681796661826, 261.48981967927347], "in_ema_200": [287.07, 287.0703482587065, 287.0846025048885, 287.09836168394435, 287.1187759955469, 287.1403802144967, 287.16780230191466, 287.20319730388564, 287.24505603718035, 287.2829161761139, 287.32888715943614, 287.3833967399393, 287.43789030471606, 287.5016923912363, 287.5607054022688, 287.6055740052313, 287.642732472841, 287.69524259748937, 287.74516854179296, 287.8067091533174, 287.84594587816, 287.87155835698434, 287.90567220417853, 287.9362127792613, 287.97217086105974, 288.00997911119845, 288.05644698073877, 288.08862163764684, 288.10714281538174, 288.1285642799053, 288.1610163766226, 288.1887674574523, 288.217933950413, 288.24908883647856, 288.24571481820516, 288.2378967603126, 288.2251813696627, 288.208910908273, 288.18643418281755, 288.1651771262721, 288.1456231250157, 288.0626318501399, 287.96300367252655, 287.8728245315064, 287.78214966054617, 287.6874019027298, 287.5914576051902, 287.4856222061336, 287.3836757165203, 287.27662421685346, 287.1689115380788, 287.06812634864525, 286.968340016818, 286.866864991775, 286.7555529023046, 286.6442538684508, 286.54809213841645, 286.44462953007405, 286.341001375546, 286.2427327051426, 286.13464581255414, 286.04604237163323, 285.940826029627, 285.8388277606755, 285.7454563401713, 285.65167070494573, 285.5708580611154, 285.5101530057809, 285.38015148333534, 285.24333405564045, 285.1221566023505, 284.98611524312315, 284.83799469344035, 284.65895793032155, 284.46632153300493, 284.2702387316815, 284.07750003783394, 283.89747516183564, 283.71561073236467, 283.5402315210974, 283.345204341783, 283.1339585274369, 282.9330106813928, 282.71964739103066, 282.51397925778656, 282.32070583233593, 282.1515445802729, 281.96744960932494, 281.786927722665, 281.6084010786584, 281.4184169883235, 281.2284824909272, 281.04730356066926, 280.8197682018567, 280.5813625481069, 280.3410504829516, 280.1039256025242, 279.8686656462802, 279.66051971945154, 279.4818080804521, 279.33176123388046, 279.17542530120505, 278.9874111191035, 278.7714169786149, 278.55349243156405, 278.31639897453357, 278.06718107428946, 277.84929867554035, 277.62154445986334, 277.3759470025513, 277.13885300252593, 276.90791914180426, 276.69580054337837, 276.4699716822502, 276.25877793416817, 276.056103526863, 275.8616149345559, 275.68657398993344, 275.51655832834206, 275.332313966866, 275.1806491512753, 274.9854188114616, 274.80138479343714, 274.6242068352935, 274.4449112448925, 274.3197867548936, 274.224664498626, 274.1277026628188, 274.0223523875669, 273.92521455286476, 273.8275009752243, 273.7343915127843], "in_macd": [0.0, 0.002792022792050375, 0.11646107742637923, 0.2013589284654813, 0.3200320718326566, 0.42053060784024865, 0.5428422174434218, 0.6985912880163596, 0.8672996334736354, 0.9608768313848941, 1.091287720558796, 1.25314710415023, 1.3698990758626337, 1.5247343918668435, 1.595363378572472, 1.5238292413352497, 1.3921847834846517, 1.3992190711118155, 1.372255973713095, 1.4325913706375104, 1.2896337315254982, 1.0568363364203606, 0.932600926165037, 0.7987116340714238, 0.730579435034258, 0.6865752399477856, 0.7167158251085652, 0.6212793510879919, 0.4325324913729105, 0.30445409710750937, 0.29078066459635465, 0.24165440647971081, 0.21397253010366057, 0.2081138231980617, -0.0731841816218548, -0.32863778446807146, -0.5649203760487467, -0.7731198950814928, -0.9784828242942467, -1.1202437195544803, -1.2065858030825325, -1.7706249192018504, -2.332357845857132, -2.678076146275316, -2.9295867674431406, -3.1331396841137007, -3.27406416658647, -3.434115380300625, -3.4976413696173836, -3.5566131120209548, -3.5761252963881702, -3.5037131867455855, -3.407083605837556, -3.3140480811280213, -3.2903496149751845, -3.243060507704797, -3.056574050353788, -2.941836523365396, -2.8279978737492684, -2.6718792978534225, -2.6056681139139073, -2.376520683603303, -2.3101616349713368, -2.2144380312286103, -2.053179503723925, -1.914208526291759, -1.6869895721635544, -1.334986236910197, -1.6043854900660222, -1.8621839306859442, -1.9284683621609702, -2.0872556704429144, -2.2955675994907097, -2.6922887108587474, -3.0957404224906213, -3.419553126219398, -3.623115180408945, -3.6547593518633334, -3.6670109465712812, -3.597335575512659, -3.6732613038796558, -3.8364707913024745, -3.854912745365368, -3.9409967521626186, -3.9188574782611454, -3.773889585851066, -3.4394117261467727, -3.2713802209523806, -3.0884908055327855, -2.9084094594857106, -2.8402726845544066, -2.76927922630847, -2.6270560983230666, -2.8717866265587304, -3.1360993010845846, -3.3417448517690787, -3.458398831914849, -3.514347120269406, -3.319523162481403, -2.909680766351414, -2.339868282017676, -1.9291585774026885, -1.851831503104279, -2.0094603593878446, -2.1427654706141652, -2.393851065214676, -2.6794064334604855, -2.6412585717333172, -2.67779504961959, -2.8371236855747384, -2.881040723025876, -2.852143350965946, -2.6645782491986267, -2.614097576882898, -2.4454406674973086, -2.233980802109727, -1.9933899582634922, -1.6417773033040817, -1.321262803796742, -1.1827256568460598, -0.8142110755388785, -0.8775775878988838, -0.8430347974356778, -0.7660792231703795, -0.7281672578836265, -0.27017392601641177, 0.32228095138401613, 0.7604461008984913, 1.0200860772885108, 1.2693186960864864, 1.4377565746764844, 1.5824556923788577], "in_signal": [0.0, 0.000558404558410075, 0.02373893913200391, 0.05926293699869939, 0.11141676396549083, 0.1732395327404424, 0.2471600696810383, 0.3374463133481026, 0.4434169773732092, 0.5469089481755463, 0.6557847026521962, 0.775257182951803, 0.8941855615339691, 1.020295327600544, 1.1353089377949295, 1.2130129985029936, 1.2488473554993251, 1.2789216986218233, 1.2975885536400775, 1.324589117039564, 1.3175980399367508, 1.2654456992334728, 1.1988767446197857, 1.1188437225101133, 1.0411908650149422, 0.970267740001511, 0.9195573570229219, 0.859901755835936, 0.774427902943331, 0.6804331417761667, 0.6025026463402042, 0.5303329983681055, 0.46706090471521655, 0.4152714884117856, 0.31758035440505755, 0.18833672663043172, 0.03768530609459603, -0.12447573414062174, -0.29527715217134676, -0.46027046564797347, -0.6095335331348853, -0.8417518103482784, -1.139873017450049, -1.4475136432151026, -1.7439282680607102, -2.0217705512713087, -2.2722292743343413, -2.5046064955275984, -2.7032134703455557, -2.8738933986806354, -3.0143397782221424, -3.112214459926831, -3.1711882891089767, -3.1997602475127858, -3.217878121005266, -3.222914598345173, -3.189646488746896, -3.140084495670596, -3.077667171286331, -2.9965095965997497, -2.9183413000625813, -2.8099771767707256, -2.710014068410848, -2.610898860974401, -2.499354989524306, -2.3823256968777966, -2.2432584719349484, -2.061604024929998, -1.9701603179572031, -1.9485650405029515, -1.9445457048345554, -1.9730876979562273, -2.0375836782631236, -2.1685246847822484, -2.353967832323923, -2.5670848911030184, -2.778290948964204, -2.9535846295440296, -3.09626989294948, -3.196483029462116, -3.291838684345624, -3.4007651057369945, -3.4915946336626695, -3.5814750573626597, -3.648951541542357, -3.6739391504040992, -3.6270336655526343, -3.555902976632584, -3.4624205424126244, -3.351618325827242, -3.249349197572675, -3.153335203319834, -3.0480793823204806, -3.012820831168131, -3.0374765251514217, -3.0983301904749534, -3.1703439187629328, -3.2391445590642274, -3.255220279747663, -3.1861123770684134, -3.016863558058266, -2.799322561927151, -2.609824350162577, -2.4897515520076303, -2.4203543357289377, -2.4150536816260857, -2.4679242319929657, -2.502591099941036, -2.5376318898767467, -2.597530249016345, -2.6542323438182516, -2.6938145452477906, -2.687967286037958, -2.6731933442069464, -2.627642808865019, -2.548910407513961, -2.4378063176638674, -2.2786005147919104, -2.087132972592877, -1.9062515094435135, -1.6878434226625867, -1.5257902557098464, -1.3892391640550128, -1.2646071758780861, -1.157319192279194, -0.9798901390266377, -0.7194559209445069, -0.4234755165759073, -0.13476319780302373, 0.1460531809748783, 0.40439385971519953, 0.6400062262479312], "in_upper_bb": [null, 287.1369974746831, 289.19403786277803, 289.40070543740217, 289.91441865858866, 290.2043266611429, 290.65579701130304, 291.32031365646066, 292.0263930314123, 292.32402264733724, 292.81390907711653, 293.466122767213, 293.9376542735327, 294.5785611131839, 294.9389700665613, 294.95770094309313, 294.8781400411269, 295.0160977077697, 295.0939637545447, 295.3558823228231, 295.17623234512615, 294.85190554786266, 294.7062142568961, 294.4931771974457, 294.3484453222498, 294.17973975231, 294.1238649073878, 294.0885242760756, 294.21922647212153, 294.2801519122283, 294.269969130925, 294.18354292228116, 294.0705249628368, 293.7333246719216, 293.8879846305203, 294.183782996468, 294.4939319905629, 294.5403020885083, 294.5878921870712, 294.2286848769193, 294.153553001191, 295.36652322518523, 296.3047389603122, 296.66448980532994, 296.7084871525217, 296.55991295867665, 296.05991108308433, 295.712145308591, 295.35717019511463, 294.83857250631394, 293.9303270061795, 292.864484767687, 291.5410388959897, 289.8938950334532, 288.919795615748, 287.8597589249139, 286.67393364432843, 285.3880323676471, 284.0304526877141, 282.25792223592, 279.49552874051625, 279.0048256341463, 278.9172553181709, 278.57782443423326, 278.1928383831014, 277.8902010865391, 277.75899161635783, 278.4501927085403, 278.9405289134344, 279.42972902591964, 279.51675916221393, 279.708925054546, 279.99437508847876, 280.76663631747397, 281.5810945375516, 282.15362085614333, 282.2729266595804, 282.1797103276295, 282.00634389375415, 281.61226070275, 281.42696850491933, 280.96189786998946, 280.516255136637, 279.9934480077403, 279.082480603891, 277.9410050317204, 276.23758635896934, 273.42984257223605, 272.4258960416175, 271.4701692213458, 269.8598885245655, 268.4287353307273, 267.07915375586754, 267.31181285641577, 267.836530883364, 268.21738621870077, 268.34622660522353, 268.1386601597531, 267.6619161815546, 267.0527161287854, 267.1243050546609, 267.28282442913013, 267.1199055836908, 267.16495633969896, 267.1539201682555, 267.17223970796925, 266.83999765143216, 266.3855511615322, 265.875022054256, 265.413141890898, 264.99634504822814, 264.47184744193106, 263.6392860976571, 263.5561208928034, 263.5178860432225, 263.5022977079735, 263.5022977079735, 263.6213818097305, 263.58325835174526, 262.95571048480474, 261.8571431754913, 260.27620559899816, 259.5988150985332, 259.5637541715608, 259.5368500981949, 260.7304461204572, 262.5025973580502, 263.8641899827983, 264.7795663094261, 265.58092320137473, 266.22791950257164, 266.8272785451054], "in_lower_bb": [null, 287.03800252531687, 285.924562137222, 286.1719445625979, 286.2037013414113, 286.3241066721904, 286.3389458458399, 286.23133634353934, 286.11062919081, 286.20929735266276, 286.198745468338, 286.0966605661204, 286.09876111108264, 286.0052531725304, 286.0635899334387, 286.2409490569069, 286.4076481941672, 286.52270229223035, 286.64940466650796, 286.69331767717694, 287.34096765487385, 287.99679445213735, 288.42219574310394, 288.88599280255426, 289.27072467775025, 289.68762024768995, 290.02186509261213, 290.1137057239244, 289.8370035278784, 289.6970780877717, 289.6559608690751, 289.55667707771886, 289.4956950371631, 289.5827953280785, 288.8758853694797, 288.119087003532, 287.3709380094371, 286.69156791149163, 285.96769781292886, 285.5389151230806, 285.05904699880904, 282.7845767748147, 280.5213610396878, 278.9541101946701, 277.63111284747833, 276.4284970413234, 275.46499891691565, 274.379264691409, 273.4632398048854, 272.61833749368606, 272.03273299382045, 271.707575232313, 271.62298110401025, 271.8122349665467, 271.56333438425196, 271.4343710750861, 271.6221963556715, 271.86410763235284, 272.2296873122859, 273.04370776407995, 274.7241012594837, 274.9573043658538, 274.7870546818291, 274.8054855657667, 274.95997161689866, 275.0686089134609, 275.1483183836421, 274.7086172914597, 273.7387810865656, 272.75008097408033, 272.32440083778613, 271.573234945454, 270.59382491152127, 268.82903368252596, 266.97647546244843, 265.3229491438567, 263.9956433404196, 263.07234967237054, 262.2047261062459, 261.56130929725003, 260.6026014950806, 259.5561721300105, 258.748504863363, 257.85131199225964, 257.32177939610904, 257.14025496827963, 257.6226736410307, 258.848417427764, 258.9903639583826, 259.16759077865413, 259.7228714754345, 260.24202466927267, 260.88360624413247, 259.7844671435842, 258.415849116636, 257.2019937812993, 256.23415339477646, 255.48924984024683, 255.29898381844544, 255.4691838712146, 255.4438049453391, 255.43578557086985, 255.33283441630914, 254.86678366030102, 254.35981983174446, 253.5050602920308, 252.63230234856783, 252.33874883846786, 251.962777945744, 251.33405810910202, 250.85415495177185, 250.53865255806906, 250.62821390234282, 250.2933791071966, 250.17011395677747, 250.1317022920265, 250.1317022920265, 250.19358819026948, 250.1967116482547, 250.35425951519528, 251.02161682450864, 251.79655440100174, 252.09494490146685, 252.10150582843926, 252.10190990180507, 251.62274387954284, 250.99959264194973, 250.46900001720175, 250.41162369057392, 250.7423667986253, 251.1510704974283, 251.60571145489465], "out_sma_10": [265.834, 266.397, 266.61466666666666, 266.401, 266.4998, 266.4481666666666, 266.39557142857143, 265.288625, 264.2198888888889, 263.2989, 262.2785, 261.1465, 259.85450000000003, 258.60272, 257.01022, 255.62921999999998, 254.22822000000002, 253.68876999999998, 253.25227, 252.76826999999997, 252.32776999999996, 251.32977, 250.49476999999996, 249.90155, 249.49289999999996, 248.7889, 247.95205, 247.0795, 246.26800000000003, 245.51, 244.65150000000003, 244.425, 244.22200000000004], "out_sma_50": [265.834, 266.397, 266.61466666666666, 266.401, 266.4998, 266.4481666666666, 266.39557142857143, 265.288625, 264.2198888888889, 263.2989, 262.60172727272726, 262.02158333333335, 261.4145384615385, 260.8308, 260.1734133333333, 259.686325, 259.23830588235296, 258.8442611111111, 258.44745789473683, 258.033585, 257.70936666666665, 257.1616681818182, 256.66681304347827, 256.27694583333334, 255.901208, 255.4950076923077, 255.0582111111111, 254.6425607142857, 254.2476448275862, 253.85905666666667, 253.49715161290322, 253.181459375, 252.89565757575755], "out_sma_200": [265.834, 266.397, 266.61466666666666, 266.401, 266.4998, 266.4481666666666, 266.39557142857143, 265.288625, 264.2198888888889, 263.2989, 262.60172727272726, 262.02158333333335, 261.4145384615385, 260.8308, 260.1734133333333, 259.686325, 259.23830588235296, 258.8442611111111, 258.44745789473683, 258.033585, 257.70936666666665, 257.1616681818182, 256.66681304347827, 256.27694583333334, 255.901208, 255.4950076923077, 255.0582111111111, 254.6425607142857, 254.2476448275862, 253.85905666666667, 253.49715161290322, 253.181459375, 252.89565757575755], "out_ema_10": [265.834, 266.0387272727273, 266.2225950413223, 266.13848685199093, 266.27603469708345, 266.2603920248864, 266.22759347490705, 264.64803102492397, 263.01566174766504, 261.5600868844532, 260.4818892690981, 259.6015457656257, 258.6067192627846, 257.6313521240965, 256.4201971924426, 255.68561588472573, 255.02823117841194, 254.5040982368825, 253.92244401199474, 253.2401814643593, 252.87378483447577, 251.56218759184378, 250.51088075696308, 249.92890243751523, 249.37519290342155, 248.6415214664358, 247.74333574526565, 246.9572747006719, 246.27231566418607, 245.60280372524312, 245.06411213883527, 244.76063720450156, 244.57688498550127], "out_ema_50": [265.834, 265.8781568627451, 265.92411149557864, 265.917675750654, 265.9560021918048, 265.96517857643994, 265.9696813773639, 265.63910563707515, 265.24816031797417, 264.8466638349164, 264.4852260374687, 264.1383544281562, 263.74586994077754, 263.333961315649, 262.8491000875843, 262.43854714297316, 262.0319374510919, 261.6442340216373, 261.23877386392604, 260.8047043006348, 260.4290296221785, 259.8498519899362, 259.2980930883701, 258.82797179078693, 258.3595611323247, 257.84899010752764, 257.29418657389914, 256.7501008259031, 256.21833216606376, 255.6838877673946, 255.1723627569085, 254.71050539389248, 254.28068165295554], "out_ema_200": [265.834, 265.84520398009954, 265.85719200019804, 265.856224915619, 265.8665609861104, 265.8697792847561, 265.8718710331665, 265.78896684378174, 265.6882806065302, 265.58202905820656, 265.48300389344826, 265.3850635562, 265.2730728740488, 265.1533626961976, 265.01223470917074, 264.8865408314676, 264.75901306200024, 264.6335054693435, 264.50088352437496, 264.35828766841104, 264.2276081891234, 264.04285586883356, 263.86113590993966, 263.6964479904378, 263.5291549756075, 263.34816835893486, 263.1526791215325, 262.9563340556466, 262.75965411479444, 262.55896103902535, 262.36076242172163, 262.1720483677742, 261.9887444039158], "out_macd": [0.0, 0.08982336182339168, 0.1663536497268865, 0.12151152600768, 0.1755353718002084, 0.15962202737210873, 0.13656032416071184, -0.5643177660950869, -1.2561815944596333, -1.8365742623297479, -2.2209095518310846, -2.4959197125306787, -2.803395824616814, -3.083170034090415, -3.448488630867814, -3.582929256481293, -3.672158473056129, -3.694196651591369, -3.7364123566934495, -3.8174484520675094, -3.7532750401575186, -4.104155984784654, -4.32271904983682, -4.322644880862526, -4.307348652966823, -4.36940603962438, -4.498939250941589, -4.571611262646627, -4.594797468254285, -4.60846418241124, -4.5626650076634405, -4.4145583606938885, -4.219892943715564], "out_signal": [0.0, 0.017964672364678337, 0.047642467837119964, 0.062416279471231975, 0.08504009793702727, 0.09995648382404357, 0.10727725189137723, -0.027041751705915593, -0.2728697202566591, -0.5856106286712769, -0.9126704133032385, -1.2293202731487267, -1.5441353834423444, -1.8519423135719584, -2.1712515770311294, -2.453587112921162, -2.6973013849481555, -2.8966804382767988, -3.0646268219601294, -3.2151911479816055, -3.3228079264167887, -3.479077538090362, -3.647805840439654, -3.7827736485242287, -3.887688649412748, -3.9840321274550745, -4.087013552152378, -4.183933094251228, -4.266105969051839, -4.334577611723719, -4.380195090911664, -4.387067744868109, -4.3536327846376], "out_upper_bb": [null, 267.98940447123204, 267.9698129072375, 267.7991187360164, 267.78870682363, 267.62842454809197, 267.5083588339296, 271.63464493941314, 272.95814160006887, 273.3885860186805, 273.2322389853744, 272.92523227913745, 272.7346214004392, 272.55125471525355, 272.5623768444282, 272.27355312748443, 271.9734915607149, 271.64364371812206, 271.35827751160014, 271.13394399906247, 270.19973911871443, 269.29392170270086, 267.98507447991346, 266.4977990225321, 264.36555406786914, 262.0517974419496, 259.23504970958527, 258.62236119673213, 258.2006694209137, 257.7785719288439, 257.02698090737704, 256.001946744624, 255.11919456744891], "out_lower_bb": [null, 264.80459552876795, 265.25952042609583, 265.0028812639836, 265.21089317637, 265.2679087852413, 265.28278402321325, 258.9426050605869, 255.48163617770888, 253.20921398131952, 251.9712155600801, 251.11793438752926, 250.09445552263776, 249.11034528474647, 247.78444982223849, 247.09909687251562, 246.50312020399107, 246.04487850410015, 245.53663827787352, 244.93322600093757, 244.40653088128553, 243.18234829729911, 242.36419552008653, 242.00647097746796, 242.13756593213088, 242.3663225580504, 242.94522029041468, 242.14590880326782, 241.31960057908628, 240.4996980711562, 239.95228909262295, 239.75282325537603, 239.59757543255108], "overall_sma_10": [287.07, 287.0875, 287.5593, 287.78632500000003, 288.05906, 288.26421666666664, 288.49737142857145, 288.775825, 289.06851111111115, 289.26666, 289.74996, 290.32017, 290.75588, 291.29414, 291.72239, 292.00039, 292.14476, 292.36426, 292.49454000000003, 292.78254000000004, 292.76724, 292.52853, 292.37253, 292.08503, 291.89678, 291.86697, 292.00097, 291.83797, 291.56169000000006, 291.19469, 291.15869000000004, 291.21169, 291.19369, 291.23109, 290.86709, 290.4359, 289.8639, 289.39390000000003, 288.9939, 288.57291, 288.05391, 286.93941, 285.63241, 284.38750999999996, 283.47251, 282.55251, 281.66101, 280.69750999999997, 279.82651, 278.884, 277.90915, 277.63265, 277.53161, 277.31862, 277.01061999999996, 276.74162, 276.63512000000003, 276.55463, 276.43363, 276.41763000000003, 276.31048, 276.32948, 276.1727, 276.06469, 276.14219, 276.21718999999996, 276.27219, 276.60418, 276.24568, 275.76218, 275.53068, 274.95268, 274.41549999999995, 273.53098, 272.41538, 271.25938, 269.99638, 268.64788, 267.96538999999996, 267.41139, 266.49888999999996, 265.56539, 264.84926, 264.31377999999995, 263.98888, 263.82188, 263.86388, 263.63038, 263.45087, 263.22637, 263.08387, 263.10537, 263.1135, 262.7825, 262.26349999999996, 261.59749999999997, 260.7165, 259.99753, 259.51003000000003, 259.29553, 259.48424, 259.61324, 259.33924, 259.24924, 259.25024, 259.0798, 258.7558, 258.72677, 258.32777, 257.45167, 256.36626, 255.39726000000002, 254.92826, 254.60026000000002, 254.43775999999997, 254.55419999999998, 254.87820000000002, 255.0882, 255.4522, 255.8583, 256.5125, 256.6755, 256.7655, 257.06499999999994, 257.201, 257.79899, 258.62399, 259.24499000000003, 259.73899, 260.46499, 260.86649, 261.75749, 262.69189, 263.68838999999997, 264.73289000000005, 265.1219, 265.3354, 265.5064, 265.7604, 265.0884, 264.24490000000003, 263.2989, 262.2785, 261.1465, 259.8545, 258.60272, 257.01022, 255.62921999999998, 254.22822000000002, 253.68877000000003, 253.25227, 252.76826999999997, 252.32777000000002, 251.32976999999997, 250.49477000000002, 249.90155, 249.49290000000002, 248.7889, 247.95205, 247.07949999999997, 246.26799999999997, 245.51, 244.6515, 244.425, 244.22199999999998], "overall_sma_50": [287.07, 287.0875, 287.5593, 287.78632500000003, 288.05906, 288.26421666666664, 288.49737142857145, 288.775825, 289.06851111111115, 289.26666, 289.5063272727273, 289.7813916666667, 290.01820769230767, 290.29190714285716, 290.50128, 290.599325, 290.6428941176471, 290.7694, 290.8716842105263, 291.0246, 291.0591428571429, 291.0300909090909, 291.0418260869565, 291.03904166666666, 291.05948, 291.0868807692308, 291.1458851851852, 291.15103214285716, 291.10961724137934, 291.0812966666667, 291.0912548387097, 291.086840625, 291.08784545454546, 291.09552647058825, 291.00451142857145, 290.9060527777778, 290.7994027027027, 290.68862894736844, 290.5671256410256, 290.4542, 290.35043902439025, 290.0993571428572, 289.81913953488373, 289.57097727272725, 289.33073333333334, 289.0900652173913, 288.85506382978724, 288.60714583333333, 288.3751632653061, 288.14016, 287.92779, 287.72649, 287.49722399999996, 287.263278, 286.993878, 286.719478, 286.461152, 286.16965400000004, 285.862054, 285.570354, 285.239894, 284.92835199999996, 284.58058800000003, 284.21738799999997, 283.877838, 283.562838, 283.286638, 283.01763800000003, 282.612282, 282.16628199999997, 281.792582, 281.413182, 280.989182, 280.506578, 279.98155799999995, 279.44131999999996, 278.88572, 278.37962, 277.893022, 277.40962199999996, 276.860622, 276.283922, 275.72029599999996, 275.123116, 274.605916, 274.118516, 273.685716, 273.22691599999996, 272.784416, 272.340314, 271.866614, 271.517114, 271.21651399999996, 270.802114, 270.36411400000003, 269.92751400000003, 269.49681400000003, 269.08691999999996, 268.72112, 268.42262, 268.181632, 267.913232, 267.57804, 267.188238, 266.812038, 266.39515, 265.92095, 265.521348, 265.099948, 264.62942799999996, 264.192788, 263.726788, 263.329152, 262.895352, 262.471152, 262.062552, 261.642152, 261.218152, 260.94125199999996, 260.648652, 260.38915199999997, 260.071352, 259.799152, 259.602156, 259.428276, 259.370474, 259.367674, 259.33757399999996, 259.295972, 259.259372, 259.262672, 259.30977199999995, 259.367678, 259.47707799999995, 259.57707800000003, 259.630478, 259.66197800000003, 259.712778, 259.757878, 259.631778, 259.49487799999997, 259.348478, 259.200678, 259.149878, 259.095278, 259.031522, 258.920722, 258.839116, 258.70151599999997, 258.510426, 258.24848399999996, 257.979484, 257.798384, 257.565984, 257.344184, 257.195872, 257.068142, 256.851542, 256.626372, 256.435992, 256.228832, 256.002032, 255.74303199999997, 255.530932, 255.30103200000002], "overall_sma_200": [287.07, 287.0875, 287.5593, 287.78632500000003, 288.05906, 288.26421666666664, 288.49737142857145, 288.775825, 289.06851111111115, 289.26666, 289.5063272727273, 289.7813916666667, 290.01820769230767, 290.29190714285716, 290.50128, 290.599325, 290.6428941176471, 290.7694, 290.8716842105263, 291.0246, 291.0591428571429, 291.0300909090909, 291.0418260869565, 291.03904166666666, 291.05948, 291.0868807692308, 291.1458851851852, 291.15103214285716, 291.10961724137934, 291.0812966666667, 291.0912548387097, 291.086840625, 291.08784545454546, 291.09552647058825, 291.00451142857145, 290.9060527777778, 290.7994027027027, 290.68862894736844, 290.5671256410256, 290.4542, 290.35043902439025, 290.0993571428572, 289.81913953488373, 289.57097727272725, 289.33073333333334, 289.0900652173913, 288.85506382978724, 288.60714583333333, 288.3751632653061, 288.14016, 287.91097058823533, 287.7019134615385, 287.50073773584904, 287.3020222222222, 287.0907127272727, 286.88498571428573, 286.7112140350877, 286.529125862069, 286.3511745762712, 286.18640500000004, 286.00925081967216, 285.86765, 285.7026365079365, 285.5461890625, 285.4063246153846, 285.268653030303, 285.15315074626864, 285.069575, 284.88661014492754, 284.69723000000005, 284.5333957746479, 284.35168194444446, 284.1564534246575, 283.92251216216215, 283.67419866666665, 283.42532763157897, 283.184738961039, 282.9642294871795, 282.7446835443038, 282.5365, 282.30691358024694, 282.0606707317073, 281.83028554216867, 281.58813928571425, 281.3582788235294, 281.14585697674414, 280.96395057471267, 280.7672011363636, 280.5768393258427, 280.39093, 280.1944912087912, 280.0003119565217, 279.81772795698924, 279.5875393617021, 279.34830210526314, 279.1095697916667, 278.8765845360825, 278.6478469387755, 278.44887878787875, 278.28139, 278.1439712871287, 278.00157941176474, 277.82952524271843, 277.63193365384615, 277.434200952381, 277.21996886792454, 276.99613738317754, 276.8033027777778, 276.60290550458717, 276.3877790909091, 276.1820153153153, 275.98333660714286, 275.8028646017699, 275.61161140350873, 275.4345104347826, 275.2660232758621, 275.1057153846154, 274.9630398305085, 274.8255352941177, 274.67698916666666, 274.55643553719005, 274.4007270491804, 274.25511138211385, 274.1159169354838, 273.9758296, 273.87975079365077, 273.80794173228344, 273.7350671875, 273.6560356589147, 273.5837584615384, 273.5114015267176, 273.4429060606061, 273.3856962406015, 273.3377432835821, 273.2911674074074, 273.2357911764706, 273.1895080291971, 273.13878695652176, 273.0880043165468, 272.9769471428571, 272.85420283687944, 272.7285394366197, 272.6089692307692, 272.49112916666667, 272.3645006896552, 272.23352602739726, 272.0888761904762, 271.95570810810807, 271.8222469798658, 271.6910686666667, 271.55606158940395, 271.4153638157895, 271.28340065359475, 271.1170149350649, 270.95355032258067, 270.8019891025641, 270.64964203821654, 270.48945443037974, 270.3209767295598, 270.152845625, 269.98537453416145, 269.8162672839506, 269.6495417177914, 269.4894530487805, 269.33345636363634], "overall_ema_10": [287.07, 287.0763636363636, 287.3357338842975, 287.5414913598798, 287.8339474762653, 288.0986842987625, 288.4255235171693, 288.8436101504112, 289.31022648670006, 289.6265489436637, 290.0404491357248, 290.543476565593, 290.96466264457604, 291.48926943647126, 291.8425840843856, 291.8839324326791, 291.78503562673745, 291.99139278551246, 292.12255773360107, 292.45118360021905, 292.32369567290647, 291.97756918692346, 291.854374789301, 291.6944884639735, 291.66821783416015, 291.6870691370401, 291.8676020212146, 291.7625834719029, 291.4330228406478, 291.21974596053, 291.2507012404336, 291.1960282876275, 291.18220496260426, 291.2125313330398, 290.6120710906689, 290.0389672560018, 289.47915502763783, 288.95385411352186, 288.4076988201542, 287.9790444892171, 287.655581854814, 286.2282033357569, 284.74125727471016, 283.6792104974901, 282.7848085888555, 281.96211611815454, 281.24991318758094, 280.469019880748, 279.88192535697567, 279.2897571102528, 278.77371036293414, 278.45849029694614, 278.20051024295594, 277.9404356533276, 277.52944735272257, 277.1731841976821, 277.1380597981035, 276.95843074390285, 276.7896251541023, 276.73060239881096, 276.48503832629984, 276.62048590333626, 276.41163392091147, 276.28042775347296, 276.3121681619324, 276.3135921324901, 276.53475719931004, 277.0684377085264, 276.2278126706125, 275.39184673050113, 274.9687836885918, 274.3290048361206, 273.5600948659168, 272.33913216302284, 271.05910813338227, 269.91381574549456, 269.0022128826774, 268.45362872219056, 267.93844168179226, 267.6023613760118, 266.93647748946415, 266.05984521865247, 265.49236426980656, 264.7646616752963, 264.2710868252424, 264.0563437661074, 264.2860994449969, 264.170445000452, 264.1076368185516, 264.05988466972406, 263.778996547956, 263.51554263014583, 263.4254439701193, 262.4717268846431, 261.4514129056171, 260.5384287409594, 259.805987151694, 259.19768039684055, 259.15264759741495, 259.61580257970314, 260.4860384743026, 261.055849660793, 260.91478608610333, 260.25391588863, 259.6386584543336, 258.74537509900017, 257.7498523537274, 257.46260647123154, 257.0075871128258, 256.26784400140286, 255.7733269102387, 255.43817656292254, 255.46578082420933, 255.19927521980762, 255.20758881620623, 255.331663576896, 255.54590656291492, 256.04119627874854, 256.50643331897606, 256.5961727155259, 257.23141403997573, 256.927520578162, 256.8479713821325, 256.87470385810843, 256.8256667929978, 257.74280010336184, 259.0186546300233, 260.0116265154736, 260.65314896720565, 261.3089400640773, 261.8173145978814, 262.29962103463026, 262.9422353919702, 263.6727380479756, 264.2867856756164, 264.5546428255043, 264.9801623117762, 265.20013280054417, 265.36010865499065, 263.9382707177196, 262.4349487690433, 261.0849580837627, 260.0931475230785, 259.28348433706424, 258.34648718487074, 257.41843496943966, 256.24599224772334, 255.54308456631907, 254.91161464517012, 254.40868470968462, 253.84437839883284, 253.17630959904506, 252.8215260355823, 251.51943039274914, 250.47589759406748, 249.90027984969157, 249.3517744224749, 248.62236089111582, 247.7276589109129, 246.9444481998378, 246.26182125441275, 245.59421738997406, 245.0570869554333, 244.7548893271727, 244.57218217677763], "overall_ema_50": [287.07, 287.0713725490196, 287.12751088043063, 287.1800555517863, 287.2573082752457, 287.33702167621647, 287.4373855320511, 287.5663115896177, 287.71704446845627, 287.8477486069482, 288.0067780733424, 288.19502599203486, 288.37796614921, 288.59255571198605, 288.78235744877094, 288.91128460764264, 289.0065283485194, 289.1599978250481, 289.2993234005364, 289.4809185612997, 289.5699021471311, 289.6032393178318, 289.66977895242667, 289.7209640915472, 289.7926909899179, 289.870307029529, 289.9804910675867, 290.0318443590539, 290.0286347763459, 290.0377079223715, 290.0907389842393, 290.1244354946613, 290.16347723996876, 290.2099683285974, 290.1197734921819, 290.0154686493512, 289.89564634937665, 289.76601315920504, 289.61636558433423, 289.4765120320074, 289.3480213640856, 288.9737852321607, 288.54540149756616, 288.1671504584459, 287.7982425973304, 287.42419386802334, 287.0563823437871, 286.6602497028543, 286.29082814587963, 285.9117760617275, 285.54078484362054, 285.207420732106, 284.8871140367293, 284.5687997607792, 284.22021937800355, 283.8809950886701, 283.6103678302909, 283.3178083075344, 283.03201190331737, 282.7744820247559, 282.4845023375106, 282.2784434223141, 282.0115162292822, 281.76361363205547, 281.5554327053082, 281.3501216188255, 281.20031292789116, 281.13245751895425, 280.7917729103678, 280.4324876981965, 280.1435666119927, 279.8026424311302, 279.42214664951723, 278.928917369144, 278.3944108056482, 277.8597280289561, 277.3515034003696, 276.9057581689826, 276.4631833388264, 276.05639183534305, 275.58123921434924, 275.0531514020218, 274.5780748764524, 274.06481703816013, 273.593647742546, 273.18173998793634, 272.8734364589976, 272.5117330684487, 272.17107686968603, 271.844564051267, 271.4786987943546, 271.1199262926153, 270.80228212427744, 270.30729066842343, 269.7799459363284, 269.25641864470765, 268.75655909001324, 268.27435285118924, 267.90869195506417, 267.6652138391793, 267.537248590584, 267.3836309987964, 267.1050572341377, 266.7197608720146, 266.33349573977875, 265.8782841421404, 265.3838416267623, 265.02251450414417, 264.62790609221696, 264.1695176180124, 263.75298751534524, 263.36777231866506, 263.06276163950173, 262.70735922226635, 262.4147176841383, 262.1588464024074, 261.93732301407766, 261.79350642529033, 261.6682708792005, 261.48520143295735, 261.43048765127276, 261.20027244926206, 261.0155558826243, 260.8578870244822, 260.6911071411692, 260.7373343121037, 260.8950859077075, 261.0356707740719, 261.133879763324, 261.2564727137819, 261.3681796661826, 261.48981967927347, 261.660179691851, 261.8680157823667, 262.0712308497249, 262.21588846346117, 262.39938303352153, 262.5480346792658, 262.68654312321615, 262.48471790269787, 262.21747406337636, 261.93482802167534, 261.6875798639626, 261.4504198692974, 261.1633445803053, 260.852711459509, 260.4651541473714, 260.148089278847, 259.83130146399026, 259.5298974850103, 259.2073524855981, 258.8529465057707, 258.5538113486817, 258.0481716879491, 257.56706691587266, 257.16482899760314, 256.7616396251481, 256.3137321888678, 255.81913484812787, 255.33289426584835, 254.85670233385432, 254.3756551835071, 253.91543341160485, 253.50286739546348, 253.1204020074061], "overall_ema_200": [287.07, 287.0703482587065, 287.0846025048885, 287.09836168394435, 287.1187759955469, 287.1403802144967, 287.16780230191466, 287.20319730388564, 287.24505603718035, 287.2829161761139, 287.32888715943614, 287.3833967399393, 287.43789030471606, 287.5016923912363, 287.5607054022688, 287.6055740052313, 287.642732472841, 287.69524259748937, 287.74516854179296, 287.8067091533174, 287.84594587816, 287.87155835698434, 287.90567220417853, 287.9362127792613, 287.97217086105974, 288.00997911119845, 288.05644698073877, 288.08862163764684, 288.10714281538174, 288.1285642799053, 288.1610163766226, 288.1887674574523, 288.217933950413, 288.24908883647856, 288.24571481820516, 288.2378967603126, 288.2251813696627, 288.208910908273, 288.18643418281755, 288.1651771262721, 288.1456231250157, 288.0626318501399, 287.96300367252655, 287.8728245315064, 287.78214966054617, 287.6874019027298, 287.5914576051902, 287.4856222061336, 287.3836757165203, 287.27662421685346, 287.1689115380788, 287.06812634864525, 286.968340016818, 286.866864991775, 286.7555529023046, 286.6442538684508, 286.54809213841645, 286.44462953007405, 286.341001375546, 286.2427327051426, 286.13464581255414, 286.04604237163323, 285.940826029627, 285.8388277606755, 285.7454563401713, 285.65167070494573, 285.5708580611154, 285.5101530057809, 285.38015148333534, 285.24333405564045, 285.1221566023505, 284.98611524312315, 284.83799469344035, 284.65895793032155, 284.46632153300493, 284.2702387316815, 284.07750003783394, 283.89747516183564, 283.71561073236467, 283.5402315210974, 283.345204341783, 283.1339585274369, 282.9330106813928, 282.71964739103066, 282.51397925778656, 282.32070583233593, 282.1515445802729, 281.96744960932494, 281.786927722665, 281.6084010786584, 281.4184169883235, 281.2284824909272, 281.04730356066926, 280.8197682018567, 280.5813625481069, 280.3410504829516, 280.1039256025242, 279.8686656462802, 279.66051971945154, 279.4818080804521, 279.33176123388046, 279.17542530120505, 278.9874111191035, 278.7714169786149, 278.55349243156405, 278.31639897453357, 278.06718107428946, 277.84929867554035, 277.62154445986334, 277.3759470025513, 277.13885300252593, 276.90791914180426, 276.69580054337837, 276.4699716822502, 276.25877793416817, 276.056103526863, 275.8616149345559, 275.68657398993344, 275.51655832834206, 275.332313966866, 275.1806491512753, 274.9854188114616, 274.80138479343714, 274.6242068352935, 274.4449112448925, 274.3197867548936, 274.224664498626, 274.1277026628188, 274.0223523875669, 273.92521455286476, 273.8275009752243, 273.7343915127843, 273.6557806519606, 273.5891559688565, 273.52408974031067, 273.44683511602904, 273.38164272681485, 273.3100840927172, 273.2381429574663, 273.08194253002887, 272.90868937052613, 272.73059295887913, 272.56043780505945, 272.392075239835, 272.21036304839384, 272.02162510761383, 271.8121562010704, 271.6188014130001, 271.4242859760548, 271.23245725987516, 271.0341741030605, 270.826570380642, 270.6315298793421, 270.38305694521927, 270.1382504084509, 269.9111036382176, 269.6819732537577, 269.4397645646656, 269.1836624296938, 268.9273075796471, 268.67121496691436, 268.41170039012917, 268.1552655603766, 267.9088947587809, 267.6685077462557], "overall_macd": [0.0, 0.002792022792050375, 0.11646107742637923, 0.2013589284654813, 0.3200320718326566, 0.42053060784024865, 0.5428422174434218, 0.6985912880163596, 0.8672996334736354, 0.9608768313848941, 1.091287720558796, 1.25314710415023, 1.3698990758626337, 1.5247343918668435, 1.595363378572472, 1.5238292413352497, 1.3921847834846517, 1.3992190711118155, 1.372255973713095, 1.4325913706375104, 1.2896337315254982, 1.0568363364203606, 0.932600926165037, 0.7987116340714238, 0.730579435034258, 0.6865752399477856, 0.7167158251085652, 0.6212793510879919, 0.4325324913729105, 0.30445409710750937, 0.29078066459635465, 0.24165440647971081, 0.21397253010366057, 0.2081138231980617, -0.0731841816218548, -0.32863778446807146, -0.5649203760487467, -0.7731198950814928, -0.9784828242942467, -1.1202437195544803, -1.2065858030825325, -1.7706249192018504, -2.332357845857132, -2.678076146275316, -2.9295867674431406, -3.1331396841137007, -3.27406416658647, -3.434115380300625, -3.4976413696173836, -3.5566131120209548, -3.5761252963881702, -3.5037131867455855, -3.407083605837556, -3.3140480811280213, -3.2903496149751845, -3.243060507704797, -3.056574050353788, -2.941836523365396, -2.8279978737492684, -2.6718792978534225, -2.6056681139139073, -2.376520683603303, -2.3101616349713368, -2.2144380312286103, -2.053179503723925, -1.914208526291759, -1.6869895721635544, -1.334986236910197, -1.6043854900660222, -1.8621839306859442, -1.9284683621609702, -2.0872556704429144, -2.2955675994907097, -2.6922887108587474, -3.0957404224906213, -3.419553126219398, -3.623115180408945, -3.6547593518633334, -3.6670109465712812, -3.597335575512659, -3.6732613038796558, -3.8364707913024745, -3.854912745365368, -3.9409967521626186, -3.9188574782611454, -3.773889585851066, -3.4394117261467727, -3.2713802209523806, -3.0884908055327855, -2.9084094594857106, -2.8402726845544066, -2.76927922630847, -2.6270560983230666, -2.8717866265587304, -3.1360993010845846, -3.3417448517690787, -3.458398831914849, -3.514347120269406, -3.319523162481403, -2.909680766351414, -2.339868282017676, -1.9291585774026885, -1.851831503104279, -2.0094603593878446, -2.1427654706141652, -2.393851065214676, -2.6794064334604855, -2.6412585717333172, -2.67779504961959, -2.8371236855747384, -2.881040723025876, -2.852143350965946, -2.6645782491986267, -2.614097576882898, -2.4454406674973086, -2.233980802109727, -1.9933899582634922, -1.6417773033040817, -1.321262803796742, -1.1827256568460598, -0.8142110755388785, -0.8775775878988838, -0.8430347974356778, -0.7660792231703795, -0.7281672578836265, -0.27017392601641177, 0.32228095138401613, 0.7604461008984913, 1.0200860772885108, 1.2693186960864864, 1.4377565746764844, 1.5824556923788577, 1.7865993806940992, 2.0160042717594138, 2.17994252804408, 2.1806355490301144, 2.246869277164137, 2.2169171350792, 2.1594114153821806, 1.4084948382362654, 0.6549448722303737, 0.004443390348455978, -0.4558007152894561, -0.8103987956007472, -1.1994383309374825, -1.5613942252219886, -2.0084423563540668, -2.2233268766842684, -2.3910759809124045, -2.489231820624923, -2.604815662899682, -2.7562296058454194, -2.7592891952662058, -3.174173042302243, -3.4534789276746096, -3.510901157779216, -3.549902606917783, -3.663132772403344, -3.84080731490738, -3.958696972824697, -4.024294887457103, -4.0776916024829575, -4.069068611662971, -3.9557136346767834, -3.793504309292416], "overall_signal": [0.0, 0.000558404558410075, 0.02373893913200391, 0.05926293699869939, 0.11141676396549083, 0.1732395327404424, 0.2471600696810383, 0.3374463133481026, 0.4434169773732092, 0.5469089481755463, 0.6557847026521962, 0.775257182951803, 0.8941855615339691, 1.020295327600544, 1.1353089377949295, 1.2130129985029936, 1.2488473554993251, 1.2789216986218233, 1.2975885536400775, 1.324589117039564, 1.3175980399367508, 1.2654456992334728, 1.1988767446197857, 1.1188437225101133, 1.0411908650149422, 0.970267740001511, 0.9195573570229219, 0.859901755835936, 0.774427902943331, 0.6804331417761667, 0.6025026463402042, 0.5303329983681055, 0.46706090471521655, 0.4152714884117856, 0.31758035440505755, 0.18833672663043172, 0.03768530609459603, -0.12447573414062174, -0.29527715217134676, -0.46027046564797347, -0.6095335331348853, -0.8417518103482784, -1.139873017450049, -1.4475136432151026, -1.7439282680607102, -2.0217705512713087, -2.2722292743343413, -2.5046064955275984, -2.7032134703455557, -2.8738933986806354, -3.0143397782221424, -3.112214459926831, -3.1711882891089767, -3.1997602475127858, -3.217878121005266, -3.222914598345173, -3.189646488746896, -3.140084495670596, -3.077667171286331, -2.9965095965997497, -2.9183413000625813, -2.8099771767707256, -2.710014068410848, -2.610898860974401, -2.499354989524306, -2.3823256968777966, -2.2432584719349484, -2.061604024929998, -1.9701603179572031, -1.9485650405029515, -1.9445457048345554, -1.9730876979562273, -2.0375836782631236, -2.1685246847822484, -2.353967832323923, -2.5670848911030184, -2.778290948964204, -2.9535846295440296, -3.09626989294948, -3.196483029462116, -3.291838684345624, -3.4007651057369945, -3.4915946336626695, -3.5814750573626597, -3.648951541542357, -3.6739391504040992, -3.6270336655526343, -3.555902976632584, -3.4624205424126244, -3.351618325827242, -3.249349197572675, -3.153335203319834, -3.0480793823204806, -3.012820831168131, -3.0374765251514217, -3.0983301904749534, -3.1703439187629328, -3.2391445590642274, -3.255220279747663, -3.1861123770684134, -3.016863558058266, -2.799322561927151, -2.609824350162577, -2.4897515520076303, -2.4203543357289377, -2.4150536816260857, -2.4679242319929657, -2.502591099941036, -2.5376318898767467, -2.597530249016345, -2.6542323438182516, -2.6938145452477906, -2.687967286037958, -2.6731933442069464, -2.627642808865019, -2.548910407513961, -2.4378063176638674, -2.2786005147919104, -2.087132972592877, -1.9062515094435135, -1.6878434226625867, -1.5257902557098464, -1.3892391640550128, -1.2646071758780861, -1.157319192279194, -0.9798901390266377, -0.7194559209445069, -0.4234755165759073, -0.13476319780302373, 0.1460531809748783, 0.40439385971519953, 0.6400062262479312, 0.8693248571371649, 1.0986607400616148, 1.314917097658108, 1.4880607879325092, 1.6398224857788348, 1.755241415638908, 1.8360754155875627, 1.7505593001173034, 1.5314364145399177, 1.2260378097016256, 0.8896701047034092, 0.549656324642578, 0.19983739352656588, -0.15240893022314503, -0.5236156154493294, -0.8635578676963173, -1.1690614903395349, -1.4330955563966126, -1.6674395776972266, -1.8851975833268653, -2.0600159057147334, -2.2828473330322354, -2.5169736519607104, -2.7157591531244116, -2.882587843883086, -3.0386968295871375, -3.199118926651186, -3.3510345358858884, -3.4856866062001313, -3.6040876054566966, -3.6970838066979517, -3.748809772293718, -3.757748679693458], "overall_upper_bb": [null, 287.1369974746831, 289.19403786277803, 289.40070543740217, 289.91441865858866, 290.2043266611429, 290.65579701130304, 291.32031365646066, 292.0263930314123, 292.32402264733724, 292.81390907711653, 293.466122767213, 293.9376542735327, 294.5785611131839, 294.9389700665613, 294.95770094309313, 294.8781400411269, 295.0160977077697, 295.0939637545447, 295.3558823228231, 295.17623234512615, 294.85190554786266, 294.7062142568961, 294.4931771974457, 294.3484453222498, 294.17973975231, 294.1238649073878, 294.0885242760756, 294.21922647212153, 294.2801519122283, 294.269969130925, 294.18354292228116, 294.0705249628368, 293.7333246719216, 293.8879846305203, 294.183782996468, 294.4939319905629, 294.5403020885083, 294.5878921870712, 294.2286848769193, 294.153553001191, 295.36652322518523, 296.3047389603122, 296.66448980532994, 296.7084871525217, 296.55991295867665, 296.05991108308433, 295.712145308591, 295.35717019511463, 294.83857250631394, 293.9303270061795, 292.864484767687, 291.5410388959897, 289.8938950334532, 288.919795615748, 287.8597589249139, 286.67393364432843, 285.3880323676471, 284.0304526877141, 282.25792223592, 279.49552874051625, 279.0048256341463, 278.9172553181709, 278.57782443423326, 278.1928383831014, 277.8902010865391, 277.75899161635783, 278.4501927085403, 278.9405289134344, 279.42972902591964, 279.51675916221393, 279.708925054546, 279.99437508847876, 280.76663631747397, 281.5810945375516, 282.15362085614333, 282.2729266595804, 282.1797103276295, 282.00634389375415, 281.61226070275, 281.42696850491933, 280.96189786998946, 280.516255136637, 279.9934480077403, 279.082480603891, 277.9410050317204, 276.23758635896934, 273.42984257223605, 272.4258960416175, 271.4701692213458, 269.8598885245655, 268.4287353307273, 267.07915375586754, 267.31181285641577, 267.836530883364, 268.21738621870077, 268.34622660522353, 268.1386601597531, 267.6619161815546, 267.0527161287854, 267.1243050546609, 267.28282442913013, 267.1199055836908, 267.16495633969896, 267.1539201682555, 267.17223970796925, 266.83999765143216, 266.3855511615322, 265.875022054256, 265.413141890898, 264.99634504822814, 264.47184744193106, 263.6392860976571, 263.5561208928034, 263.5178860432225, 263.5022977079735, 263.5022977079735, 263.6213818097305, 263.58325835174526, 262.95571048480474, 261.8571431754913, 260.27620559899816, 259.5988150985332, 259.5637541715608, 259.5368500981949, 260.7304461204572, 262.5025973580502, 263.8641899827983, 264.7795663094261, 265.58092320137473, 266.22791950257164, 266.8272785451054, 267.68293324729035, 268.4761790582871, 269.21109577302326, 269.60603812627795, 270.120570889118, 270.52727666569837, 270.8581419296188, 270.8077554864339, 271.123383914565, 271.1934041158246, 271.2840717016275, 271.4129848357608, 271.68528919178, 272.0911422749508, 272.39051593789463, 272.32662217522557, 272.25105224183403, 271.9512814172807, 271.6004466062593, 271.13394399906326, 270.19973911871523, 269.29392170270165, 267.98507447991426, 266.4977990225329, 264.36555406787005, 262.0517974419506, 259.2350497095865, 258.6223611967333, 258.2006694209149, 257.778571928845, 257.02698090737823, 256.00194674462523, 255.11919456745022], "overall_lower_bb": [null, 287.03800252531687, 285.924562137222, 286.1719445625979, 286.2037013414113, 286.3241066721904, 286.3389458458399, 286.23133634353934, 286.11062919081, 286.20929735266276, 286.198745468338, 286.0966605661204, 286.09876111108264, 286.0052531725304, 286.0635899334387, 286.2409490569069, 286.4076481941672, 286.52270229223035, 286.64940466650796, 286.69331767717694, 287.34096765487385, 287.99679445213735, 288.42219574310394, 288.88599280255426, 289.27072467775025, 289.68762024768995, 290.02186509261213, 290.1137057239244, 289.8370035278784, 289.6970780877717, 289.6559608690751, 289.55667707771886, 289.4956950371631, 289.5827953280785, 288.8758853694797, 288.119087003532, 287.3709380094371, 286.69156791149163, 285.96769781292886, 285.5389151230806, 285.05904699880904, 282.7845767748147, 280.5213610396878, 278.9541101946701, 277.63111284747833, 276.4284970413234, 275.46499891691565, 274.379264691409, 273.4632398048854, 272.61833749368606, 272.03273299382045, 271.707575232313, 271.62298110401025, 271.8122349665467, 271.56333438425196, 271.4343710750861, 271.6221963556715, 271.86410763235284, 272.2296873122859, 273.04370776407995, 274.7241012594837, 274.9573043658538, 274.7870546818291, 274.8054855657667, 274.95997161689866, 275.0686089134609, 275.1483183836421, 274.7086172914597, 273.7387810865656, 272.75008097408033, 272.32440083778613, 271.573234945454, 270.59382491152127, 268.82903368252596, 266.97647546244843, 265.3229491438567, 263.9956433404196, 263.07234967237054, 262.2047261062459, 261.56130929725003, 260.6026014950806, 259.5561721300105, 258.748504863363, 257.85131199225964, 257.32177939610904, 257.14025496827963, 257.6226736410307, 258.848417427764, 258.9903639583826, 259.16759077865413, 259.7228714754345, 260.24202466927267, 260.88360624413247, 259.7844671435842, 258.415849116636, 257.2019937812993, 256.23415339477646, 255.48924984024683, 255.29898381844544, 255.4691838712146, 255.4438049453391, 255.43578557086985, 255.33283441630914, 254.86678366030102, 254.35981983174446, 253.5050602920308, 252.63230234856783, 252.33874883846786, 251.962777945744, 251.33405810910202, 250.85415495177185, 250.53865255806906, 250.62821390234282, 250.2933791071966, 250.17011395677747, 250.1317022920265, 250.1317022920265, 250.19358819026948, 250.1967116482547, 250.35425951519528, 251.02161682450864, 251.79655440100174, 252.09494490146685, 252.10150582843926, 252.10190990180507, 251.62274387954284, 250.99959264194973, 250.46900001720175, 250.41162369057392, 250.7423667986253, 251.1510704974283, 251.60571145489465, 251.77445675270965, 252.277210941713, 252.72279422697673, 253.31485187372212, 253.83881911088196, 254.22411333430165, 254.64124807038127, 254.74563451356613, 253.98800608543502, 253.86298588417534, 253.68631829837244, 253.42190516423915, 252.90210080822, 251.63347772504915, 249.95510406210545, 248.80899782477445, 247.73756775816594, 246.82588858271922, 245.89672339374067, 244.9332260009368, 244.40653088128477, 243.18234829729835, 242.36419552008573, 242.00647097746713, 242.13756593212997, 242.36632255804938, 242.94522029041343, 242.14590880326656, 241.3196005790851, 240.49969807115497, 239.95228909262175, 239.7528232553748, 239.59757543254977]}, "alignment": "consistent"}

1785_CMCSA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652118600.0, 1652122200.0, 1652125800.0, 1652129400.0, 1652133000.0, 1652136600.0, 1652140200.0, 1652206800.0, 1652210400.0, 1652214000.0, 1652217600.0, 1652221200.0, 1652224800.0, 1652291400.0, 1652295000.0, 1652298600.0, 1652302200.0, 1652305800.0, 1652309400.0, 1652313000.0, 1652379600.0, 1652383200.0, 1652386800.0, 1652390400.0, 1652394000.0, 1652397600.0, 1652464200.0, 1652467800.0, 1652471400.0, 1652475000.0, 1652478600.0, 1652482200.0, 1652485800.0, 1652725200.0, 1652728800.0, 1652732400.0, 1652736000.0, 1652739600.0, 1652743200.0, 1652809800.0, 1652813400.0, 1652817000.0, 1652820600.0, 1652824200.0, 1652827800.0, 1652831400.0, 1652898000.0, 1652901600.0, 1652905200.0, 1652908800.0, 1652912400.0, 1652916000.0, 1652982600.0, 1652986200.0, 1652989800.0, 1652993400.0, 1652997000.0, 1653000600.0, 1653004200.0, 1653070800.0, 1653074400.0, 1653078000.0, 1653081600.0, 1653085200.0, 1653088800.0, 1653328200.0, 1653331800.0, 1653335400.0, 1653339000.0, 1653342600.0, 1653346200.0, 1653349800.0, 1653416400.0, 1653420000.0, 1653423600.0, 1653427200.0, 1653430800.0, 1653434400.0, 1653501000.0, 1653504600.0, 1653508200.0, 1653511800.0, 1653515400.0, 1653519000.0, 1653522600.0, 1653589200.0, 1653592800.0, 1653596400.0, 1653600000.0, 1653603600.0, 1653607200.0, 1653673800.0, 1653677400.0, 1653681000.0, 1653684600.0, 1653688200.0, 1653691800.0, 1653695400.0, 1654021200.0, 1654024800.0, 1654028400.0, 1654032000.0, 1654035600.0, 1654039200.0, 1654105800.0, 1654109400.0, 1654113000.0, 1654116600.0, 1654120200.0, 1654123800.0, 1654127400.0, 1654194000.0, 1654197600.0, 1654201200.0, 1654204800.0, 1654208400.0, 1654212000.0, 1654278600.0, 1654282200.0, 1654285800.0, 1654289400.0, 1654293000.0, 1654296600.0, 1654300200.0, 1654539600.0, 1654543200.0, 1654546800.0, 1654550400.0, 1654554000.0, 1654557600.0, 1654624200.0, 1654627800.0, 1654631400.0, 1654635000.0, 1654638600.0, 1654642200.0, 1654645800.0], "input_window": [[40.02, 39.97, 40.02, 40.04, 39.93, 39.88, 39.71, 40.32, 40.155, 40.345, 40.305, 40.59, 40.485, 40.6601, 40.33, 40.46, 39.865, 39.86, 40.09, 39.91, 40.66, 40.565, 40.705, 40.71, 40.76, 41.045, 41.31, 41.37, 41.335, 41.36, 41.3, 41.27, 41.44, 41.92, 41.65, 41.63, 41.745, 41.895, 42.005, 42.24, 42.165, 42.4656, 42.56, 42.655, 42.68, 42.77, 42.38, 42.53, 42.8675, 42.75, 42.71, 42.3, 41.915, 42.085, 42.185, 41.885, 41.955, 42.21, 42.08, 42.31, 41.83, 41.49, 41.26, 41.31, 41.4, 42.325, 42.62, 42.945, 43.045, 43.025, 42.935, 42.72, 42.34, 42.19, 42.48, 42.48, 42.67, 42.76, 43.05, 43.33, 43.423, 43.37, 43.36, 43.53, 43.65, 44.06, 44.175, 44.225, 44.445, 44.185, 43.975, 44.431, 44.365, 44.295, 44.1809, 44.16, 44.13, 44.05, 43.865, 43.98, 44.285, 44.185, 44.475, 44.365, 43.935, 43.73, 43.58, 43.51, 43.78, 43.955, 44.16, 43.14, 43.445, 43.475, 43.38, 43.65, 43.625, 43.425, 43.308, 43.28, 43.38, 43.23, 43.045, 42.85, 43.16, 42.79, 42.43, 42.14, 42.405, 42.1337, 42.015, 42.37, 42.13, 42.205, 42.365, 42.465, 42.65], [40.055, 40.02, 40.07, 40.04, 39.94, 39.885, 39.71, 40.37, 40.19, 40.355, 40.33, 40.6, 40.495, 40.665, 40.345, 40.475, 39.88, 39.95, 40.1, 39.94, 40.73, 40.575, 40.715, 40.77, 40.78, 41.09, 41.385, 41.41, 41.37, 41.36, 41.305, 41.315, 41.45, 41.925, 41.655, 41.65, 41.745, 41.92, 42.01, 42.319, 42.205, 42.4656, 42.57, 42.67, 42.7, 42.8175, 42.39, 42.53, 42.88, 42.785, 42.74, 42.33, 41.97, 42.12, 42.185, 41.91, 41.985, 42.28, 42.12, 42.315, 41.83, 41.53, 41.28, 41.315, 41.42, 42.375, 42.635, 42.975, 43.1, 43.03, 42.96, 42.8, 42.41, 42.195, 42.485, 42.505, 42.685, 42.765, 43.11, 43.36, 43.45, 43.37, 43.365, 43.575, 43.655, 44.1, 44.18, 44.225, 44.49, 44.19, 43.99, 44.435, 44.38, 44.305, 44.19, 44.165, 44.13, 44.09, 43.8864, 44.01, 44.29, 44.19, 44.48, 44.3976, 43.99, 43.745, 43.605, 43.52, 43.815, 43.955, 44.18, 43.18, 43.45, 43.48, 43.3862, 43.665, 43.64, 43.435, 43.325, 43.28, 43.38, 43.24, 43.05, 42.88, 43.1602, 42.8, 42.44, 42.14, 42.4077, 42.135, 42.05, 42.39, 42.1301, 42.22, 42.385, 42.485, 42.7], [39.99, 39.96, 40.005, 40.01, 39.92, 39.83, 39.6, 40.28, 40.11, 40.285, 40.265, 40.55, 40.41, 40.58, 40.25, 40.4, 39.84, 39.845, 40.01, 39.84, 40.59, 40.54, 40.67, 40.71, 40.74, 41.01, 41.29, 41.355, 41.33, 41.315, 41.28, 41.26, 41.37, 41.88, 41.575, 41.63, 41.715, 41.895, 41.99, 42.24, 42.16, 42.405, 42.56, 42.645, 42.64, 42.77, 42.365, 42.465, 42.855, 42.75, 42.7, 42.3, 41.88, 42.06, 42.14, 41.884, 41.945, 42.2, 41.945, 42.22, 41.775, 41.49, 41.25, 41.29, 41.38, 42.3, 42.6, 42.935, 43.045, 43.005, 42.93, 42.72, 42.335, 42.155, 42.46, 42.47, 42.63, 42.695, 43.05, 43.32, 43.415, 43.3184, 43.325, 43.52, 43.56, 44.015, 44.165, 44.2, 44.441, 44.17, 43.95, 44.37, 44.355, 44.29, 44.16, 44.15, 44.12, 44.03, 43.85, 43.97, 44.255, 44.155, 44.455, 44.365, 43.925, 43.71, 43.58, 43.48, 43.775, 43.94, 44.1, 43.13, 43.405, 43.46, 43.36, 43.635, 43.61, 43.385, 43.29, 43.2505, 43.34, 43.22, 43.02, 42.805, 43.11, 42.775, 42.42, 42.095, 42.39, 42.11, 41.98, 42.3501, 42.11, 42.205, 42.3592, 42.46, 42.63], [40.045, 39.995, 40.06, 40.01, 39.925, 39.857, 39.62, 40.37, 40.19, 40.29, 40.275, 40.57, 40.42, 40.655, 40.26, 40.4, 39.87, 39.94, 40.025, 39.85, 40.675, 40.565, 40.705, 40.765, 40.765, 41.09, 41.38, 41.41, 41.36, 41.3299, 41.29, 41.31, 41.375, 41.915, 41.575, 41.6331, 41.735, 41.915, 41.99, 42.3101, 42.18, 42.415, 42.56, 42.665, 42.645, 42.785, 42.37, 42.49, 42.86, 42.765, 42.71, 42.315, 41.92, 42.075, 42.145, 41.905, 41.985, 42.26, 41.98, 42.235, 41.785, 41.51, 41.261, 41.295, 41.4, 42.36, 42.63, 42.945, 43.085, 43.005, 42.955, 42.8, 42.4, 42.175, 42.465, 42.485, 42.685, 42.7, 43.09, 43.355, 43.445, 43.3301, 43.325, 43.57, 43.62, 44.03, 44.165, 44.203, 44.49, 44.185, 43.955, 44.42, 44.375, 44.295, 44.165, 44.155, 44.12, 44.035, 43.875, 43.995, 44.265, 44.18, 44.455, 44.385, 43.97, 43.735, 43.595, 43.49, 43.81, 43.94, 44.13, 43.17, 43.405, 43.465, 43.38, 43.645, 43.63, 43.41, 43.325, 43.255, 43.355, 43.22, 43.04, 42.88, 43.11, 42.785, 42.425, 42.0999, 42.405, 42.135, 42.0319, 42.37, 42.13, 42.215, 42.375, 42.47, 42.655], [146600, 64523, 34204, 12676, 32962, 85974, 427327, 55929, 64235, 57312, 56469, 76561, 64888, 97450, 56331, 34727, 80813, 106680, 45065, 260098, 76216, 38753, 45772, 66584, 48123, 99801, 66527, 40262, 36301, 49289, 31809, 31989, 412579, 90249, 34127, 31305, 15197, 58660, 22827, 305051, 35186, 18938, 6816, 17722, 21694, 94134, 10717, 31258, 19091, 47272, 58919, 51530, 31881, 27285, 20113, 26495, 34051, 45587, 345598, 127687, 18218, 29803, 20680, 27887, 50337, 55272, 37471, 46591, 54106, 18942, 25204, 134018, 42527, 56523, 8747, 18706, 29588, 66444, 46494, 29824, 10625, 22466, 26155, 11109, 180635, 82477, 13903, 45613, 50502, 20838, 54896, 71119, 14719, 21130, 25497, 5962, 11719, 179229, 24239, 30906, 14833, 27600, 37210, 28814, 48400, 27971, 33951, 21018, 16449, 24609, 227270, 33040, 44568, 24122, 25440, 40448, 28383, 23689, 28304, 7574, 9403, 12486, 21770, 147791, 71541, 46281, 36607, 24277, 38678, 50697, 38565, 31785, 16000, 9938, 19005, 17212, 146682]], "output_timestamps": [1654710600.0, 1654714200.0, 1654717800.0, 1654721400.0, 1654725000.0, 1654728600.0, 1654732200.0, 1654798800.0, 1654802400.0, 1654806000.0, 1654809600.0, 1654813200.0, 1654816800.0, 1654883400.0, 1654887000.0, 1654890600.0, 1654894200.0, 1654897800.0, 1654901400.0, 1654905000.0, 1655144400.0, 1655148000.0, 1655151600.0, 1655155200.0, 1655158800.0, 1655162400.0, 1655229000.0, 1655232600.0, 1655236200.0, 1655239800.0, 1655243400.0, 1655247000.0, 1655250600.0], "output_window": [[42.81, 43.06, 43.265, 42.97, 42.92, 42.935, 42.84, 42.8, 42.68, 42.72, 42.81, 42.655, 42.515, 41.87, 41.83, 41.57, 41.85, 41.94, 41.94, 41.8, 40.765, 40.75, 40.78, 40.755, 40.545, 40.465, 40.575, 40.5, 40.095, 39.765, 39.835, 39.8315, 39.98], [42.89, 43.12, 43.265, 42.975, 42.93, 42.945, 42.87, 42.85, 42.72, 42.74, 42.835, 42.6654, 42.53, 41.92, 41.8894, 41.58, 41.85, 41.98, 41.94, 41.85, 40.795, 40.78, 40.79, 40.755, 40.575, 40.495, 40.59, 40.54, 40.12, 39.78, 39.85, 39.85, 40.01], [42.81, 43.055, 43.25, 42.96, 42.91, 42.915, 42.8, 42.8, 42.68, 42.7, 42.8, 42.65, 42.51, 41.85, 41.83, 41.5332, 41.83, 41.94, 41.9, 41.76, 40.745, 40.74, 40.754, 40.73, 40.53, 40.43, 40.525, 40.47, 40.08, 39.73, 39.82, 39.8301, 39.9], [42.865, 43.085, 43.25, 42.97, 42.91, 42.945, 42.805, 42.805, 42.71, 42.735, 42.835, 42.65, 42.52, 41.855, 41.85, 41.58, 41.83, 41.9799, 41.905, 41.775, 40.77, 40.76, 40.76, 40.755, 40.54, 40.465, 40.525, 40.54, 40.105, 39.745, 39.8401, 39.84, 39.9], [79012, 48463, 9786, 16236, 27413, 61953, 109746, 33708, 36385, 52070, 34467, 37184, 42105, 58157, 52483, 23798, 10414, 39628, 34628, 221080, 40611, 31724, 25203, 28853, 18453, 118209, 26214, 35267, 37539, 38871, 39206, 48859, 152861]], "text": {"content": "Why Comcast (CMCSA) is a Top Growth Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-06-08T13:45:08Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nCMCSA Quick QuoteCMCSA\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Comcast (CMCSA Quick QuoteCMCSA  -  Free Report)\nComcast Corporation is a global media and technology company with three primary businesses: Comcast Cable, NBCUniversal and Sky.\nCMCSA is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. CMCSA has a Growth Style Score of A, forecasting year-over-year earnings growth of 12.1% for the current fiscal year.\n11 analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.08 to $3.62 per share. CMCSA boasts an average earnings surprise of 13.6%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, CMCSA should be on investors' short list.\nComcast Corporation (CMCSA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654695908000, "published_utc": "2022-06-08T13:45:08Z", "article_url": "https://www.zacks.com/stock/news/1936118/why-comcast-cmcsa-is-a-top-growth-stock-for-the-long-term", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.783657618755546, "input_bin_label": ">+4%", "output_percentage_change": -2.837661580225432, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.3620926457735126, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [40.045, 40.019999999999996, 40.03333333333333, 40.0275, 40.007, 39.982, 39.930285714285716, 39.98525, 40.008, 40.036199999999994, 40.0592, 40.116699999999994, 40.152699999999996, 40.2172, 40.250699999999995, 40.305, 40.33, 40.287, 40.2705, 40.2265, 40.26649999999999, 40.266, 40.29449999999999, 40.3055, 40.356, 40.425, 40.576, 40.723, 40.8565, 41.004490000000004, 41.06599, 41.14049, 41.20748999999999, 41.32249, 41.40349, 41.4578, 41.4933, 41.5438, 41.6068, 41.70482, 41.793820000000004, 41.90432, 42.02282, 42.09782, 42.20482, 42.32001, 42.38351, 42.44101, 42.52801, 42.573499999999996, 42.6265, 42.6165, 42.552499999999995, 42.4935, 42.4435, 42.3555, 42.317, 42.294000000000004, 42.206, 42.153000000000006, 42.0605, 41.98, 41.914100000000005, 41.8361, 41.7616, 41.8071, 41.8716, 41.9401, 42.0506, 42.1276, 42.244600000000005, 42.3736, 42.4875, 42.5755, 42.682, 42.6945, 42.7, 42.6755, 42.676, 42.711, 42.760000000000005, 42.81301, 42.90551000000001, 43.045010000000005, 43.16051, 43.31501, 43.463010000000004, 43.61331, 43.75331, 43.83631, 43.88731, 43.996300000000005, 44.101299999999995, 44.1738, 44.228300000000004, 44.2408, 44.2363, 44.2195, 44.158, 44.138999999999996, 44.17, 44.146, 44.154, 44.163, 44.1435, 44.1015, 44.049, 43.9945, 43.988, 43.9825, 43.968999999999994, 43.868, 43.763, 43.671, 43.612, 43.603, 43.606500000000004, 43.5985, 43.550000000000004, 43.481500000000004, 43.404, 43.409000000000006, 43.3725, 43.31400000000001, 43.287, 43.201, 43.0805, 42.949490000000004, 42.85749, 42.74549, 42.61318, 42.52818, 42.43718, 42.37068, 42.297180000000004, 42.265679999999996, 42.28868], "in_sma_50": [40.045, 40.019999999999996, 40.03333333333333, 40.0275, 40.007, 39.982, 39.930285714285716, 39.98525, 40.008, 40.036199999999994, 40.05790909090909, 40.10058333333333, 40.12515384615384, 40.163000000000004, 40.16946666666667, 40.183875, 40.16541176470588, 40.15288888888889, 40.14615789473684, 40.13135, 40.1572380952381, 40.17577272727272, 40.19878260869565, 40.222375, 40.24408, 40.27661538461538, 40.31748148148148, 40.3565, 40.39110344827586, 40.42239666666667, 40.45038387096774, 40.477246875, 40.504451515151516, 40.545938235294116, 40.57534, 40.60472222222222, 40.63527027027027, 40.66894736842105, 40.702820512820516, 40.7430025, 40.7780512195122, 40.81702619047619, 40.85756046511628, 40.898638636363636, 40.937446666666666, 40.97761086956522, 41.007236170212764, 41.03812708333333, 41.075308163265305, 41.109102, 41.162402, 41.208802, 41.246002, 41.287302, 41.33170199999999, 41.372662, 41.419962000000005, 41.457762, 41.493562000000004, 41.532461999999995, 41.562662, 41.581462, 41.598282, 41.611081999999996, 41.633882, 41.673081999999994, 41.728282, 41.788382, 41.849582, 41.912682000000004, 41.958282, 42.002981999999996, 42.036882, 42.065082000000004, 42.099081999999996, 42.126982, 42.153082, 42.178882, 42.21348199999999, 42.253984, 42.297084000000005, 42.337486, 42.37648599999999, 42.409586, 42.450486, 42.49842400000001, 42.547024, 42.592784, 42.642784, 42.680282, 42.715782, 42.755882, 42.792182, 42.824782, 42.85518199999999, 42.882582, 42.917582, 42.94848199999999, 42.968782000000004, 42.993382000000004, 43.024482, 43.061782, 43.112482, 43.158682, 43.195181999999996, 43.231782, 43.263982, 43.288582, 43.325182, 43.359282, 43.406182, 43.439382, 43.482262, 43.525662000000004, 43.565262000000004, 43.59096200000001, 43.610962, 43.620262000000004, 43.625062, 43.630061999999995, 43.638062, 43.646462, 43.659262, 43.673362, 43.686262000000006, 43.692262, 43.687062000000005, 43.675059999999995, 43.66136, 43.63696, 43.608698000000004, 43.589496, 43.565596000000006, 43.538495999999995, 43.513596, 43.482396, 43.452195999999994], "in_sma_200": [40.045, 40.019999999999996, 40.03333333333333, 40.0275, 40.007, 39.982, 39.930285714285716, 39.98525, 40.008, 40.036199999999994, 40.05790909090909, 40.10058333333333, 40.12515384615384, 40.163000000000004, 40.16946666666667, 40.183875, 40.16541176470588, 40.15288888888889, 40.14615789473684, 40.13135, 40.1572380952381, 40.17577272727272, 40.19878260869565, 40.222375, 40.24408, 40.27661538461538, 40.31748148148148, 40.3565, 40.39110344827586, 40.42239666666667, 40.45038387096774, 40.477246875, 40.504451515151516, 40.545938235294116, 40.57534, 40.60472222222222, 40.63527027027027, 40.66894736842105, 40.702820512820516, 40.7430025, 40.7780512195122, 40.81702619047619, 40.85756046511628, 40.898638636363636, 40.937446666666666, 40.97761086956522, 41.007236170212764, 41.03812708333333, 41.075308163265305, 41.109102, 41.14049215686275, 41.163078846153844, 41.17736037735849, 41.193983333333335, 41.21127454545455, 41.223662499999996, 41.23701929824561, 41.25465689655173, 41.26695084745763, 41.283085, 41.291313114754104, 41.29484032258065, 41.29430317460317, 41.2943140625, 41.29594, 41.312062121212115, 41.331732835820894, 41.35545735294118, 41.380523188405796, 41.40373, 41.42557887323944, 41.44466805555555, 41.45775479452055, 41.4674472972973, 41.480748, 41.493961842105264, 41.50942987012987, 41.52469358974359, 41.544507594936704, 41.56713875, 41.59032222222222, 41.61153902439025, 41.63218313253012, 41.65525238095238, 41.67836705882353, 41.70571162790698, 41.73397931034483, 41.76203636363636, 41.79268764044944, 41.819268888888885, 41.84273846153846, 41.87075217391304, 41.897679569892475, 41.9231829787234, 41.94678105263158, 41.96978333333333, 41.99195051546392, 42.01279795918368, 42.031608080808084, 42.051242, 42.0731603960396, 42.09381568627451, 42.11673980582524, 42.13855, 42.155992380952384, 42.17088867924528, 42.184198130841125, 42.19628888888889, 42.21109357798166, 42.22681090909091, 42.24395675675676, 42.252225, 42.262426548672565, 42.27297543859649, 42.282601739130435, 42.29434655172413, 42.30576239316239, 42.31512033898305, 42.32360672268908, 42.33136833333333, 42.33982809917355, 42.34704262295082, 42.35267642276423, 42.356929032258066, 42.3629536, 42.366303174603175, 42.36676535433071, 42.36468046875, 42.36499302325581, 42.36322384615385, 42.360694656488555, 42.36076515151515, 42.359030075187974, 42.3579552238806, 42.358081481481484, 42.358904411764705, 42.36106569343066], "in_ema_10": [40.045, 40.035909090909094, 40.04028925619834, 40.03478211870773, 40.01482173348814, 39.98612687285393, 39.91955835051685, 40.00145683224106, 40.03573740819723, 40.08196697034319, 40.11706388482624, 40.19941590576692, 40.23952210471839, 40.31506354022413, 40.3050519874561, 40.32231526246408, 40.24007612383424, 40.185516828591645, 40.15633195066589, 40.10063523236299, 40.20506519011517, 40.2705078828215, 40.34950644958122, 40.425050731475544, 40.48685968938908, 40.5965215640456, 40.73897218876458, 40.860977245352835, 40.951708655288684, 41.02047071796346, 41.069476041970105, 41.113207670702806, 41.16080627602957, 41.297932407660554, 41.34830833354045, 41.4000886365331, 41.460981611708895, 41.54353040958, 41.62470669874727, 41.749323662611395, 41.827628451227504, 41.934423278277045, 42.04816450040849, 42.16031640942513, 42.24844069862056, 42.34599693523501, 42.35036112882864, 42.375750014496155, 42.46379546640594, 42.5185599270594, 42.553367213048595, 42.51002771976703, 42.40274995253666, 42.34315905207544, 42.30713013351627, 42.23401556378603, 42.18874000673402, 42.20169636914602, 42.161387938392195, 42.17477194959361, 42.10390432239477, 41.99592171832299, 41.86229958771881, 41.759154208133566, 41.69385344301837, 41.81497099883321, 41.96315808995444, 42.14167480087181, 42.313188473440576, 42.43897238736047, 42.53279558965857, 42.58137820972065, 42.5484003534078, 42.48050938006092, 42.47768949277712, 42.47901867590855, 42.51646982574336, 42.54983894833547, 42.64805004863811, 42.77658640343118, 42.89811614826187, 42.97665866675971, 43.03999345462158, 43.136358281054015, 43.22429313904419, 43.37078529558161, 43.515187969112226, 43.64024470200091, 43.79474566527347, 43.865700998860106, 43.88193718088554, 43.97976678436089, 44.05162736902255, 44.09587693829118, 44.10844476769278, 44.116909355385005, 44.11747129076955, 44.10247651062963, 44.0611171450606, 44.04909584595867, 44.088351146693455, 44.10501457456737, 44.168648288282384, 44.20798496314013, 44.16471496984192, 44.0865849753252, 43.997205888902435, 43.904986636374716, 43.88771633885204, 43.89722245906076, 43.93954564832244, 43.79962825771835, 43.72787766540592, 43.680081726241205, 43.62552141237917, 43.629062973764775, 43.629233342171176, 43.589372734503684, 43.54130496459392, 43.489249516485934, 43.46484051348849, 43.42032405649058, 43.35117422803775, 43.26550618657634, 43.23723233447154, 43.15500827365853, 43.0222794966297, 42.854574133606114, 42.77283338204136, 42.65686367621566, 42.543233916903716, 42.51173684110304, 42.44233014272067, 42.400997389498734, 42.396270591408054, 42.40967593842477, 42.45428031325663], "in_ema_50": [40.045, 40.04303921568628, 40.0437043444829, 40.04238260548357, 40.03777936605284, 40.03068997914881, 40.01458448977043, 40.02852235291669, 40.034854809665056, 40.04486050340368, 40.05388558170158, 40.07412536281132, 40.08768907407362, 40.109936561364854, 40.11582140209565, 40.126965660836994, 40.11688857609829, 40.10995176919247, 40.10662032726336, 40.09655678501774, 40.119240832664104, 40.13672158432434, 40.15900701239005, 40.18277144327672, 40.20560393569725, 40.24028613429736, 40.284980795697464, 40.32909919586619, 40.36952667838125, 40.407188377268255, 40.44180844090479, 40.47585516871245, 40.51111575033157, 40.56617003463229, 40.60573199405848, 40.64602093546795, 40.68872599682216, 40.73681517341736, 40.7859596764206, 40.84572988518842, 40.89805420341633, 40.957542273870594, 41.020383753326655, 41.08487850809816, 41.1460597430747, 41.210331910012954, 41.25580909001245, 41.30420873354137, 41.36522015575544, 41.42011348298072, 41.47069726796187, 41.50380717902218, 41.52012846611935, 41.54188813411467, 41.56553957983567, 41.57885175317545, 41.59477913540387, 41.62086622813313, 41.63494990546125, 41.65848128171767, 41.66344280008168, 41.657425435372595, 41.64187933986779, 41.628276228500425, 41.61932421953963, 41.64837032857729, 41.68686560980956, 41.73620421334644, 41.78909816576422, 41.83678059063622, 41.8806323321799, 41.916685966212064, 41.93563945773316, 41.945026145665196, 41.965417277207735, 41.98579307025841, 42.01321294985612, 42.04014577535195, 42.081316529259716, 42.1312649006613, 42.18278392416478, 42.22777671145244, 42.270805075709205, 42.321753896269634, 42.37266550818063, 42.43765901766375, 42.505397879716156, 42.57197051188415, 42.64718735455536, 42.707493732808096, 42.75641554720778, 42.82165415319963, 42.88256967660357, 42.93795910105049, 42.98607835198969, 43.03191841661755, 43.07458828263255, 43.11225148723519, 43.142163193618124, 43.175607774260556, 43.21832903801504, 43.256041624759554, 43.30305960025918, 43.34548863554314, 43.369979277286554, 43.38429381543218, 43.39255680306229, 43.396378104902986, 43.41259857137738, 43.43328098034298, 43.46060329483934, 43.44920708719858, 43.447473475935894, 43.44816079060507, 43.44548781842448, 43.45331182554509, 43.46024077356294, 43.45827054714871, 43.45304425118209, 43.445277809959265, 43.441737503686355, 43.4330419153065, 43.4176285068631, 43.396545036005726, 43.3853079757702, 43.36176648652432, 43.32503054587631, 43.27698621074391, 43.242790673067674, 43.199347901574825, 43.15356563092484, 43.12283756696701, 43.08390276041928, 43.04982814236362, 43.02336429364348, 43.001663733108444, 42.98806907690811], "in_ema_200": [40.045, 40.0445024875622, 40.04465669166606, 40.04431184896292, 40.04312466638617, 40.04127267965596, 40.037080911699185, 40.04039353944348, 40.041882160941555, 40.04435099516105, 40.04664601013457, 40.0518535125213, 40.055516661650444, 40.06148166999223, 40.06345697675848, 40.066805663556906, 40.064847398247885, 40.063605135578754, 40.06322100487648, 40.06109940283791, 40.067207866491266, 40.07216102204857, 40.07845792730182, 40.08528919170678, 40.09205248333159, 40.10198230936809, 40.11469890330473, 40.12758747143105, 40.139850282660596, 40.15169157338039, 40.163018025386556, 40.17443078135286, 40.186376743727465, 40.20357697513317, 40.2172229753806, 40.23131130398378, 40.24627338056106, 40.2628776255306, 40.280062922789, 40.3002622966916, 40.31896615443596, 40.33982221260078, 40.36191353386843, 40.38482981711353, 40.407319072664635, 40.43097758935454, 40.45027134468435, 40.47056715219993, 40.49434260342182, 40.51693620935793, 40.538757739613075, 40.556431791955234, 40.56999963482135, 40.584974762833085, 40.60049740200888, 40.61347752736202, 40.627124517139514, 40.64337203438191, 40.65667181513433, 40.67237657319269, 40.683447453061426, 40.69167185651355, 40.69733681316516, 40.7032837105466, 40.71021621093917, 40.726631970034305, 40.745570955407096, 40.767455821522454, 40.79051596260183, 40.81255062964062, 40.8338685338233, 40.85343203099919, 40.86882076700915, 40.88181757529762, 40.89757063424988, 40.91336595132203, 40.930994150811365, 40.948596199062, 40.969903699568846, 40.99363600106568, 41.018027682647116, 41.04103337734715, 41.06375941339345, 41.08869713067312, 41.11388422390026, 41.14290030127439, 41.172970945042806, 41.2031204878782, 41.23582575665554, 41.26517077400225, 41.291935243912675, 41.32306026636131, 41.353427825900006, 41.38269720076668, 41.410381805734175, 41.437691439507965, 41.4643810769258, 41.48995937466783, 41.51369112218357, 41.53838076275886, 41.5655113024329, 41.591526115344024, 41.62001839280329, 41.647530647601265, 41.67063979538633, 41.69118069294468, 41.71012416863677, 41.727834375914014, 41.74855244182532, 41.770357890165364, 41.79383691613387, 41.80753008114746, 41.82342530422063, 41.83975938079555, 41.85508515810107, 41.87289525603041, 41.89037888532364, 41.90549949342988, 41.919623876579834, 41.932911201190976, 41.94706133849256, 41.95972739482597, 41.97047637597198, 41.979526362280716, 41.990774856188374, 41.99867759393775, 42.00291960792842, 42.00388458695401, 42.00787578509377, 42.00914070265503, 42.00936716332513, 42.01295554975971, 42.014120171155135, 42.01611897542225, 42.01968993089069, 42.02417062809577, 42.03044753726895], "in_macd": [0.0, -0.00398860398860279, -0.0018829392618613383, -0.004200347931650583, -0.012748741072584835, -0.02472541671208006, -0.05273306381753429, -0.01424637065152723, 0.0017103988734348263, 0.022169857630899514, 0.03675011896360303, 0.07128735939277675, 0.08556824737127045, 0.11452827929320364, 0.10440262590676497, 0.10644773934010487, 0.06455775425978061, 0.036586310059988136, 0.02103504967485037, -0.005348815865346523, 0.039852985387952344, 0.06603840818881679, 0.09696956954916658, 0.12488464389646481, 0.14533224181646176, 0.18562215765899737, 0.238206881949786, 0.2790842940642122, 0.30394170476282056, 0.3175520213527463, 0.321413642369329, 0.32237173698494814, 0.32463381411131564, 0.365783489191962, 0.3667322831817259, 0.36793111285254554, 0.37280619464191034, 0.38673617388267445, 0.39922563142022227, 0.4299962818394363, 0.43882575117826406, 0.45948900207131516, 0.4820087684169181, 0.5025355509564449, 0.5112954455277929, 0.5234999732343795, 0.49399070037503634, 0.47481402562341657, 0.48389424881660403, 0.47791557184469724, 0.4633976275294529, 0.4152323135784286, 0.3412539928067915, 0.2917695079537168, 0.255258649359952, 0.20459904619549008, 0.16895862723535515, 0.16104708956304847, 0.13067711458260334, 0.12573565709556078, 0.08453382394080222, 0.029352515070939944, -0.034078453588598734, -0.08067447229804259, -0.10788588898154217, -0.05139470958562953, 0.014988917685649028, 0.09195627332341871, 0.16237848901315033, 0.20932035613174094, 0.23972415109778922, 0.2484482166569677, 0.22054316013886677, 0.17821819380543502, 0.16616053421309118, 0.15641552417107363, 0.16295244765186823, 0.1674135421436418, 0.20011196612274063, 0.2445895123613795, 0.28382873505704964, 0.3021713883364754, 0.31269202679373365, 0.3369154098950773, 0.3560429560867817, 0.3996780084468199, 0.4400795109118434, 0.46974929761905315, 0.5105361755507047, 0.5123431462885932, 0.48957261742183533, 0.503247301444496, 0.5046363296509142, 0.4935919918679019, 0.4689436703357046, 0.4434904991029498, 0.4157025102555991, 0.3824133165973578, 0.33921052023722353, 0.3110691781289958, 0.3070146317122564, 0.29355862375939523, 0.30160809190164173, 0.29889348042446073, 0.26025504145601985, 0.20827045204819683, 0.15400024152015135, 0.10134978892387636, 0.08447151650316442, 0.08065553080028565, 0.09190334222053309, 0.023087201968927218, -0.012345240700774696, -0.03517869019184161, -0.059447874947615276, -0.05664512368849728, -0.05500028867135853, -0.07063467390099731, -0.08885950934985232, -0.10770962818471475, -0.11327357168000418, -0.12711115052469069, -0.15086297269047577, -0.18051624677830347, -0.18334412537386413, -0.20939623395585727, -0.25613909698784454, -0.3157759372893949, -0.33456290975026803, -0.36700782652446406, -0.39646970916493274, -0.3880632672545872, -0.39619994932193237, -0.3912791167613321, -0.3702012095784042, -0.3418900149527033, -0.3010548622977822], "in_signal": [0.0, -0.000797720797720558, -0.001014764490548714, -0.001651881178769088, -0.003871253157532238, -0.008042085868441802, -0.0169802814582603, -0.016433499296913685, -0.012804719662843984, -0.005809804204095285, 0.002702180429444378, 0.016419216222110854, 0.030249022451942775, 0.047104873820194945, 0.05856442423750896, 0.06814108725802814, 0.06742442065837864, 0.061256798538700544, 0.05321244876593051, 0.041500195839675104, 0.04117075374933055, 0.046144284637227806, 0.056309341619615566, 0.07002440207498542, 0.0850859700232807, 0.10519320755042402, 0.1317959424302964, 0.16125361275707956, 0.18979123115822777, 0.21534338919713147, 0.23655743983157101, 0.2537202992622465, 0.2679030022320603, 0.28747909962404067, 0.30332973633557775, 0.3162500116389713, 0.3275612482395591, 0.3393962333681822, 0.3513621129785902, 0.3670889467507594, 0.38143630763626035, 0.3970468465232713, 0.4140392309020007, 0.43173849491288957, 0.4476498850358703, 0.46281990267557216, 0.46905406221546503, 0.47020605489705536, 0.4729436936809651, 0.4739380693137116, 0.47182998095685985, 0.46051044748117365, 0.4366591565462972, 0.4076812268277812, 0.3771967113342154, 0.3426771783064704, 0.30793346809224736, 0.2785561923864076, 0.24898037682564678, 0.2243314328796296, 0.19637191109186414, 0.1629680318876793, 0.1235587347924237, 0.08271209337433046, 0.044592496903155934, 0.025395055605398845, 0.023313828021448883, 0.03704231708184285, 0.062109551468104346, 0.09155171240083168, 0.12118620014022319, 0.1466386034435721, 0.16141951478263103, 0.16477925058719184, 0.1650555073123717, 0.1633275106841121, 0.16325249807766334, 0.16408470689085905, 0.17129015873723535, 0.18595002946206418, 0.20552577058106128, 0.22485489413214413, 0.24242232066446207, 0.26132093851058513, 0.2802653420258244, 0.3041478753100235, 0.33133420243038747, 0.3590172214681206, 0.38932101228463745, 0.4139254390854286, 0.42905487475271, 0.4438933600910672, 0.45604195400303665, 0.4635519615760097, 0.46463030332794875, 0.460402342482949, 0.451462376037479, 0.4376525641494548, 0.4179641553670086, 0.39658515991940607, 0.3786710542779762, 0.36164856817426005, 0.3496404729197364, 0.33949107442068127, 0.323643867827749, 0.3005691846718386, 0.2712553960415012, 0.23727427461797623, 0.20671372299501387, 0.18150208455606825, 0.16358233608896125, 0.13548330926495444, 0.10591759927180862, 0.07769834137907858, 0.050269098113739814, 0.028886253753292394, 0.01210894526836221, -0.004439778565509695, -0.02132372472237822, -0.038600905414845524, -0.05353543866787726, -0.06825058103923995, -0.08477305936948712, -0.10392169685125038, -0.11980618255577315, -0.13772419283578996, -0.1614071736662009, -0.1922809263908397, -0.22073732306272537, -0.2499914237550731, -0.279287080837045, -0.3010423181205535, -0.32007384436082925, -0.33431489884092985, -0.3414921609884247, -0.3415717317812804, -0.33346835788458085], "in_upper_bb": [null, 40.090710678118654, 40.10140192618888, 40.087777137733426, 40.11249881515922, 40.136609184720704, 40.2381855124576, 40.40707156010738, 40.42552125694388, 40.46836231518569, 40.49244834533424, 40.609573390984636, 40.6436850063579, 40.73606409897887, 40.72395220256802, 40.731819948573, 40.71737102897433, 40.69880932648306, 40.679932405246824, 40.66750444554128, 40.749310668578445, 40.79850081799292, 40.868708689332756, 40.94125286457931, 40.99935734267149, 41.11116211022594, 41.24305929157912, 41.40175438167461, 41.52410890776849, 41.62509649610989, 41.70539050012066, 41.77997869717471, 41.85908621888425, 42.03647537844546, 42.11811691161364, 42.20179220462268, 42.235858792052895, 42.27914851837928, 42.31235787425353, 42.327892489218804, 42.41454176973574, 42.512503022738876, 42.63007507976768, 42.74549975819198, 42.81936629244882, 42.93560353393762, 42.97737794929571, 43.02800123807524, 43.12714359234485, 43.18285964503798, 43.202571534755386, 43.15817157402132, 43.10141828662594, 43.0970444478544, 43.05507629702922, 43.02325415881538, 42.99752712360779, 42.983572923373934, 42.984377805480705, 42.98298912168518, 43.011151815970095, 43.06134808295544, 43.11456920434455, 43.11505926656043, 43.08299468428724, 43.01686087314946, 43.0536743794785, 43.13568241136017, 43.1857127511599, 43.232994804985296, 43.27716370677822, 43.33653056762053, 43.358018370876685, 43.36159302463253, 43.38289668666706, 43.40754527059867, 43.45101181268506, 43.48748588147316, 43.58185463994276, 43.713615197924625, 43.83760128277824, 43.89142879180177, 43.87094163623288, 43.845596561692616, 43.78113571504421, 43.954767610387044, 44.145252566958526, 44.317336005239554, 44.532011973520795, 44.65558986246817, 44.72920593745802, 44.868644619570496, 44.948375815913494, 44.951434957269996, 44.943361105545165, 44.90363528736653, 44.85899586146909, 44.770212266492486, 44.71663019559797, 44.69415519994753, 44.696684755009855, 44.65488796392379, 44.61868940242756, 44.595720365459464, 44.54126720815396, 44.574951032296575, 44.62172334896004, 44.66652423398869, 44.61695626759162, 44.60512095517826, 44.61233757384555, 44.65715301842567, 44.637160445288806, 44.61037010698671, 44.600270988585784, 44.56955104521971, 44.53999977138761, 44.525118736485354, 44.526103900260125, 44.51450205985917, 44.44393403395221, 44.38586097105233, 44.255159132750755, 44.13098092746497, 44.06810539245842, 44.07205420047833, 44.135759261127205, 44.23753177552505, 44.20679975628453, 44.161431087795926, 44.04810120679501, 44.042933457578584, 44.020660595653275, 43.966054620823485, 43.90439592705796, 43.7780330053218, 43.64031273649449], "in_lower_bb": [null, 39.94928932188134, 39.965264740477785, 39.96722286226658, 39.901501184840775, 39.827390815279294, 39.622385916113835, 39.56342843989262, 39.590478743056124, 39.604037684814294, 39.623369836483946, 39.59159327568203, 39.60662268594979, 39.589935901021136, 39.61498113076532, 39.635930051427, 39.61345250043743, 39.60696845129472, 39.61238338422685, 39.59519555445871, 39.57638933142157, 39.58419918200708, 39.57849131066724, 39.58144713542069, 39.607342657328516, 39.61883788977406, 39.662940708420884, 39.6082456183254, 39.6028910922315, 39.6058935038901, 39.62709949987935, 39.62651130282528, 39.642903781115756, 39.59151462155454, 39.64137308838636, 39.681007795377326, 39.833441207947104, 39.98765148162072, 40.150942125746475, 40.3814175107812, 40.445268230264254, 40.532306977261136, 40.600234920232324, 40.67481024180802, 40.788943707551184, 40.84220646606238, 40.8994320507043, 40.95680876192477, 41.00766640765515, 41.09546035496203, 41.217748465244604, 41.36264842597868, 41.47390171337406, 41.494275552145595, 41.59324370297078, 41.652255841184626, 41.702982876392205, 41.75143707662607, 41.74963219451929, 41.74351087831482, 41.6758481840299, 41.53515191704455, 41.35203079565545, 41.21454073343957, 41.122105315712744, 41.145739126850536, 41.13492562052149, 41.098417588639826, 41.070887248840094, 41.0476051950147, 41.02793629322179, 41.01706943237947, 41.04358162912332, 41.05000697536746, 41.060703313332944, 41.09405472940134, 41.120588187314944, 41.12811411852684, 41.14474536005723, 41.124984802075375, 41.16699871722177, 41.29518120819823, 41.52206836376711, 41.77491343830738, 42.0613742849558, 42.05474238961296, 42.017757433041474, 41.971473994760444, 41.89729802647922, 41.89172013753184, 41.918104062541985, 41.940665380429515, 42.05843418408651, 42.267375042729995, 42.44544889445484, 42.65217471263347, 42.84031413853091, 43.06259773350751, 43.19467980440203, 43.28115480005248, 43.360625244990146, 43.487412036076215, 43.63661059757244, 43.74107963454053, 43.83053279184603, 43.76734896770342, 43.66357665103997, 43.54747576601131, 43.52904373240837, 43.51637904482174, 43.526662426154445, 43.35684698157433, 43.279839554711195, 43.223629893013296, 43.155229011414214, 43.134948954780285, 43.115500228612376, 43.06788126351465, 43.01189609973987, 42.94949794014083, 42.929065966047794, 42.89113902894767, 42.88034086724925, 42.85401907253503, 42.83089460754158, 42.731945799521675, 42.55124073887279, 42.31045822447495, 42.20069024371548, 42.065558912204075, 41.969078793204986, 41.89424654242141, 41.789019404346725, 41.718625379176515, 41.67978407294204, 41.68864699467821, 41.728867263505514], "out_sma_10": [42.865, 42.975, 43.06666666666666, 43.042500000000004, 43.016, 43.00416666666666, 42.97571428571428, 42.954375, 42.92722222222223, 42.908, 42.905, 42.8615, 42.7885, 42.677, 42.571000000000005, 42.4345, 42.337, 42.25449, 42.173989999999996, 42.07799, 41.87149, 41.68249, 41.50649, 41.39649, 41.26549, 41.15399, 41.02349, 40.8795, 40.6995, 40.496500000000005, 40.40351, 40.31151, 40.22551], "out_sma_50": [42.865, 42.975, 43.06666666666666, 43.042500000000004, 43.016, 43.00416666666666, 42.97571428571428, 42.954375, 42.92722222222223, 42.908, 42.90136363636364, 42.88041666666667, 42.85269230769231, 42.78142857142858, 42.71933333333333, 42.648125, 42.6, 42.56555, 42.53078421052631, 42.492995, 42.41094761904762, 42.33590454545455, 42.26738695652174, 42.204370833333336, 42.137796, 42.0734576923077, 42.016107407407404, 41.963389285714285, 41.89930689655172, 41.82749666666667, 41.763387096774196, 41.70328125, 41.64863636363636], "out_sma_200": [42.865, 42.975, 43.06666666666666, 43.042500000000004, 43.016, 43.00416666666666, 42.97571428571428, 42.954375, 42.92722222222223, 42.908, 42.90136363636364, 42.88041666666667, 42.85269230769231, 42.78142857142858, 42.71933333333333, 42.648125, 42.6, 42.56555, 42.53078421052631, 42.492995, 42.41094761904762, 42.33590454545455, 42.26738695652174, 42.204370833333336, 42.137796, 42.0734576923077, 42.016107407407404, 41.963389285714285, 41.89930689655172, 41.82749666666667, 41.763387096774196, 41.70328125, 41.64863636363636], "out_ema_10": [42.865, 42.905, 42.967727272727274, 42.968140495867765, 42.95756949661908, 42.95528413359743, 42.92795974567062, 42.90560342827596, 42.87003916858942, 42.84548659248225, 42.84357993930366, 42.808383586702995, 42.75595020730245, 42.592141078702, 42.457206337119814, 42.2977142758253, 42.21267531658434, 42.170352531750815, 42.122106616887024, 42.05899632290756, 41.82463335510619, 41.63106365417779, 41.47268844432728, 41.34219963626778, 41.196345156946364, 41.06337331022884, 40.965487253823596, 40.88812593494657, 40.745739401319916, 40.56378678289811, 40.432207367825725, 40.32453330094832, 40.247345428048625], "out_ema_50": [42.865, 42.87362745098039, 42.888387158785086, 42.89158766236215, 42.89230971481853, 42.894376000511926, 42.89087105931538, 42.887503566793214, 42.88054264260524, 42.874835087993276, 42.873272927679814, 42.86451712659433, 42.85100665104161, 42.81194756668704, 42.77422413269931, 42.72739181376993, 42.692199977935815, 42.66426664546775, 42.63449148290039, 42.600785934551354, 42.5289904077062, 42.459618234854986, 42.392966539370484, 42.32873255743439, 42.25858618263304, 42.188249469588605, 42.12302400019297, 42.06094462763639, 41.98424091674869, 41.89642754746443, 41.81578725148543, 41.738305398486006, 41.66621499070224], "out_ema_200": [42.865, 42.867189054726374, 42.87099811885845, 42.87198321220315, 42.87236148869864, 42.87308425995537, 42.87240680463243, 42.87173609015848, 42.870126775828545, 42.86878223079543, 42.86844608919548, 42.86627249626817, 42.86282699879287, 42.85279886945165, 42.84282077124815, 42.83025539043971, 42.82030260048509, 42.8119403855549, 42.80291610311156, 42.79268808218508, 42.7725618326111, 42.75253634173935, 42.732710109483236, 42.71303140192619, 42.691409198921946, 42.669255873559536, 42.647919994220636, 42.62694566591993, 42.60185167919436, 42.57342529432675, 42.54622802771654, 42.51930038564971, 42.493237695245234], "out_macd": [0.0, 0.017549857549852277, 0.044262140729372845, 0.042349973525531937, 0.03558289126011971, 0.032667565938098164, 0.018843108025542676, 0.007797243757572403, -0.00852412846100492, -0.01922008528796937, -0.019403868154810766, -0.03408456563561657, -0.05556847886832372, -0.12481577865044358, -0.17804581946377596, -0.23925971674529478, -0.2645496964758749, -0.2693911370456945, -0.27608923279645836, -0.28856108293968674, -0.37521497028336626, -0.43962795928158727, -0.4850839710690025, -0.5155684934543672, -0.5507279512382937, -0.5779813389466426, -0.5879607015221708, -0.5878823023830719, -0.6158222198395293, -0.6594125002417215, -0.6784634321780061, -0.685665576205821, -0.6787081041341025], "out_signal": [0.0, 0.0035099715099704554, 0.011660405353850935, 0.017798318988187137, 0.021355233442573653, 0.023617699941678557, 0.022662781558451382, 0.01968967399827559, 0.014046913506419487, 0.007393513747541717, 0.002034037367071221, -0.005189683233466338, -0.015265442360437816, -0.03717550961843897, -0.06534957158750637, -0.10013160061906407, -0.13301521979042624, -0.16029040324147992, -0.1834501691524756, -0.20447235190991783, -0.23862087558460754, -0.27882229232400346, -0.32007462807300324, -0.35917340114927604, -0.3974843111670796, -0.43358371672299223, -0.46445911368282794, -0.4891437514228768, -0.5144794451062074, -0.5434660561333102, -0.5704655313422494, -0.5935055403149637, -0.6105460530787915], "out_upper_bb": [null, 43.28612698372208, 43.452973970937926, 43.37239897443511, 43.32530567405077, 43.286826650864406, 43.27445768572108, 43.25615247241493, 43.253148253366994, 43.238460957519116, 43.21794193344324, 43.21533750760819, 43.2305726984823, 43.42656932615316, 43.50535284114893, 43.59741859701482, 43.60116182508124, 43.57985492746627, 43.562053474347806, 43.552137911633345, 43.68108727144772, 43.71091114250376, 43.6591625009998, 43.61765913325863, 43.57693512425944, 43.499878181363584, 43.40608964809798, 43.27928109325602, 43.178994308977224, 43.07302716444284, 42.878524926209934, 42.67654204409858, 42.45144378778014], "out_lower_bb": [null, 42.663873016277925, 42.6803593623954, 42.7126010255649, 42.70669432594923, 42.72150668246892, 42.67697088570748, 42.652597527585066, 42.60129619107746, 42.577539042480886, 42.58478533928404, 42.54549582572515, 42.47481191690232, 42.136287816704, 41.933313825517736, 41.69883140298518, 41.59883817491876, 41.55124507253373, 41.49951494670482, 41.433852088366656, 41.09540272855227, 40.83307885749623, 40.6358274990002, 40.45583086674138, 40.259554875740555, 40.08861181863642, 39.95440035190202, 39.854708906743994, 39.694495691022766, 39.501462835557156, 39.39647507379007, 39.31745795590142, 39.28055621221986], "overall_sma_10": [40.045, 40.019999999999996, 40.03333333333333, 40.0275, 40.007, 39.982, 39.930285714285716, 39.98525, 40.008, 40.036199999999994, 40.0592, 40.116699999999994, 40.152699999999996, 40.2172, 40.250699999999995, 40.305, 40.33, 40.287, 40.2705, 40.2265, 40.26649999999999, 40.266, 40.29449999999999, 40.3055, 40.356, 40.425, 40.576, 40.723, 40.8565, 41.004490000000004, 41.06599, 41.14049, 41.20748999999999, 41.32249, 41.40349, 41.4578, 41.4933, 41.5438, 41.6068, 41.70482, 41.793820000000004, 41.90432, 42.02282, 42.09782, 42.20482, 42.32001, 42.38351, 42.44101, 42.52801, 42.573499999999996, 42.6265, 42.6165, 42.552499999999995, 42.4935, 42.4435, 42.3555, 42.317, 42.294000000000004, 42.206, 42.153000000000006, 42.0605, 41.98, 41.914100000000005, 41.8361, 41.7616, 41.8071, 41.8716, 41.9401, 42.0506, 42.1276, 42.244600000000005, 42.3736, 42.4875, 42.5755, 42.682, 42.6945, 42.7, 42.6755, 42.676, 42.711, 42.760000000000005, 42.81301, 42.90551000000001, 43.045010000000005, 43.16051, 43.31501, 43.463010000000004, 43.61331, 43.75331, 43.83631, 43.88731, 43.996300000000005, 44.101299999999995, 44.1738, 44.228300000000004, 44.2408, 44.2363, 44.2195, 44.158, 44.138999999999996, 44.17, 44.146, 44.154, 44.163, 44.1435, 44.1015, 44.049, 43.9945, 43.988, 43.9825, 43.968999999999994, 43.868, 43.763, 43.671, 43.612, 43.603, 43.606500000000004, 43.5985, 43.550000000000004, 43.481500000000004, 43.404, 43.409000000000006, 43.3725, 43.31400000000001, 43.287, 43.201, 43.0805, 42.949490000000004, 42.85749, 42.74549, 42.61318, 42.52818, 42.43718, 42.37068, 42.297180000000004, 42.265679999999996, 42.28868, 42.36519, 42.43319, 42.54469, 42.6385, 42.6925, 42.774, 42.833, 42.876, 42.9, 42.908, 42.904999999999994, 42.8615, 42.7885, 42.677, 42.571, 42.4345, 42.337, 42.25449, 42.17399, 42.07799, 41.87149, 41.682489999999994, 41.50649, 41.39649, 41.26549, 41.15399, 41.023489999999995, 40.8795, 40.6995, 40.4965, 40.40351, 40.31151, 40.22551], "overall_sma_50": [40.045, 40.019999999999996, 40.03333333333333, 40.0275, 40.007, 39.982, 39.930285714285716, 39.98525, 40.008, 40.036199999999994, 40.05790909090909, 40.10058333333333, 40.12515384615384, 40.163000000000004, 40.16946666666667, 40.183875, 40.16541176470588, 40.15288888888889, 40.14615789473684, 40.13135, 40.1572380952381, 40.17577272727272, 40.19878260869565, 40.222375, 40.24408, 40.27661538461538, 40.31748148148148, 40.3565, 40.39110344827586, 40.42239666666667, 40.45038387096774, 40.477246875, 40.504451515151516, 40.545938235294116, 40.57534, 40.60472222222222, 40.63527027027027, 40.66894736842105, 40.702820512820516, 40.7430025, 40.7780512195122, 40.81702619047619, 40.85756046511628, 40.898638636363636, 40.937446666666666, 40.97761086956522, 41.007236170212764, 41.03812708333333, 41.075308163265305, 41.109102, 41.162402, 41.208802, 41.246002, 41.287302, 41.33170199999999, 41.372662, 41.419962000000005, 41.457762, 41.493562000000004, 41.532461999999995, 41.562662, 41.581462, 41.598282, 41.611081999999996, 41.633882, 41.673081999999994, 41.728282, 41.788382, 41.849582, 41.912682000000004, 41.958282, 42.002981999999996, 42.036882, 42.065082000000004, 42.099081999999996, 42.126982, 42.153082, 42.178882, 42.21348199999999, 42.253984, 42.297084000000005, 42.337486, 42.37648599999999, 42.409586, 42.450486, 42.49842400000001, 42.547024, 42.592784, 42.642784, 42.680282, 42.715782, 42.755882, 42.792182, 42.824782, 42.85518199999999, 42.882582, 42.917582, 42.94848199999999, 42.968782000000004, 42.993382000000004, 43.024482, 43.061782, 43.112482, 43.158682, 43.195181999999996, 43.231782, 43.263982, 43.288582, 43.325182, 43.359282, 43.406182, 43.439382, 43.482262, 43.525662000000004, 43.565262000000004, 43.59096200000001, 43.610962, 43.620262000000004, 43.625062, 43.630061999999995, 43.638062, 43.646462, 43.659262, 43.673362, 43.686262000000006, 43.692262, 43.687062000000005, 43.675059999999995, 43.66136, 43.63696, 43.608698000000004, 43.589496, 43.565596000000006, 43.538495999999995, 43.513596, 43.482396, 43.452195999999994, 43.425436, 43.397336, 43.37863600000001, 43.358936, 43.328736, 43.300136, 43.270336, 43.24313600000001, 43.214236, 43.186536, 43.162536, 43.138036, 43.108535999999994, 43.060336, 43.013736, 42.956236, 42.905136, 42.865334000000004, 42.828734000000004, 42.792334000000004, 42.737933999999996, 42.676934, 42.613333999999995, 42.54583399999999, 42.493233999999994, 42.434434, 42.375634, 42.318833999999995, 42.248034, 42.170334000000004, 42.098935999999995, 42.029236, 41.962136], "overall_sma_200": [40.045, 40.019999999999996, 40.03333333333333, 40.0275, 40.007, 39.982, 39.930285714285716, 39.98525, 40.008, 40.036199999999994, 40.05790909090909, 40.10058333333333, 40.12515384615384, 40.163000000000004, 40.16946666666667, 40.183875, 40.16541176470588, 40.15288888888889, 40.14615789473684, 40.13135, 40.1572380952381, 40.17577272727272, 40.19878260869565, 40.222375, 40.24408, 40.27661538461538, 40.31748148148148, 40.3565, 40.39110344827586, 40.42239666666667, 40.45038387096774, 40.477246875, 40.504451515151516, 40.545938235294116, 40.57534, 40.60472222222222, 40.63527027027027, 40.66894736842105, 40.702820512820516, 40.7430025, 40.7780512195122, 40.81702619047619, 40.85756046511628, 40.898638636363636, 40.937446666666666, 40.97761086956522, 41.007236170212764, 41.03812708333333, 41.075308163265305, 41.109102, 41.14049215686275, 41.163078846153844, 41.17736037735849, 41.193983333333335, 41.21127454545455, 41.223662499999996, 41.23701929824561, 41.25465689655173, 41.26695084745763, 41.283085, 41.291313114754104, 41.29484032258065, 41.29430317460317, 41.2943140625, 41.29594, 41.312062121212115, 41.331732835820894, 41.35545735294118, 41.380523188405796, 41.40373, 41.42557887323944, 41.44466805555555, 41.45775479452055, 41.4674472972973, 41.480748, 41.493961842105264, 41.50942987012987, 41.52469358974359, 41.544507594936704, 41.56713875, 41.59032222222222, 41.61153902439025, 41.63218313253012, 41.65525238095238, 41.67836705882353, 41.70571162790698, 41.73397931034483, 41.76203636363636, 41.79268764044944, 41.819268888888885, 41.84273846153846, 41.87075217391304, 41.897679569892475, 41.9231829787234, 41.94678105263158, 41.96978333333333, 41.99195051546392, 42.01279795918368, 42.031608080808084, 42.051242, 42.0731603960396, 42.09381568627451, 42.11673980582524, 42.13855, 42.155992380952384, 42.17088867924528, 42.184198130841125, 42.19628888888889, 42.21109357798166, 42.22681090909091, 42.24395675675676, 42.252225, 42.262426548672565, 42.27297543859649, 42.282601739130435, 42.29434655172413, 42.30576239316239, 42.31512033898305, 42.32360672268908, 42.33136833333333, 42.33982809917355, 42.34704262295082, 42.35267642276423, 42.356929032258066, 42.3629536, 42.366303174603175, 42.36676535433071, 42.36468046875, 42.36499302325581, 42.36322384615385, 42.360694656488555, 42.36076515151515, 42.359030075187974, 42.3579552238806, 42.358081481481484, 42.358904411764705, 42.36106569343066, 42.364717391304346, 42.36989928057554, 42.37618571428572, 42.38039716312057, 42.38412676056338, 42.38804895104895, 42.39094444444444, 42.3938, 42.395965753424655, 42.39827210884354, 42.401222972972974, 42.402892617449666, 42.40367333333334, 42.400039735099334, 42.39642105263158, 42.39108496732026, 42.38744155844156, 42.38481225806452, 42.38173653846154, 42.37787197452229, 42.36769556962025, 42.357584276729554, 42.347599375, 42.33770745341615, 42.32661049382716, 42.31518957055215, 42.304273780487804, 42.29358121212121, 42.28039698795181, 42.26521497005988, 42.25077976190477, 42.236514792899406, 42.22277058823529], "overall_ema_10": [40.045, 40.035909090909094, 40.04028925619834, 40.03478211870773, 40.01482173348814, 39.98612687285393, 39.91955835051685, 40.00145683224106, 40.03573740819723, 40.08196697034319, 40.11706388482624, 40.19941590576692, 40.23952210471839, 40.31506354022413, 40.3050519874561, 40.32231526246408, 40.24007612383424, 40.185516828591645, 40.15633195066589, 40.10063523236299, 40.20506519011517, 40.2705078828215, 40.34950644958122, 40.425050731475544, 40.48685968938908, 40.5965215640456, 40.73897218876458, 40.860977245352835, 40.951708655288684, 41.02047071796346, 41.069476041970105, 41.113207670702806, 41.16080627602957, 41.297932407660554, 41.34830833354045, 41.4000886365331, 41.460981611708895, 41.54353040958, 41.62470669874727, 41.749323662611395, 41.827628451227504, 41.934423278277045, 42.04816450040849, 42.16031640942513, 42.24844069862056, 42.34599693523501, 42.35036112882864, 42.375750014496155, 42.46379546640594, 42.5185599270594, 42.553367213048595, 42.51002771976703, 42.40274995253666, 42.34315905207544, 42.30713013351627, 42.23401556378603, 42.18874000673402, 42.20169636914602, 42.161387938392195, 42.17477194959361, 42.10390432239477, 41.99592171832299, 41.86229958771881, 41.759154208133566, 41.69385344301837, 41.81497099883321, 41.96315808995444, 42.14167480087181, 42.313188473440576, 42.43897238736047, 42.53279558965857, 42.58137820972065, 42.5484003534078, 42.48050938006092, 42.47768949277712, 42.47901867590855, 42.51646982574336, 42.54983894833547, 42.64805004863811, 42.77658640343118, 42.89811614826187, 42.97665866675971, 43.03999345462158, 43.136358281054015, 43.22429313904419, 43.37078529558161, 43.515187969112226, 43.64024470200091, 43.79474566527347, 43.865700998860106, 43.88193718088554, 43.97976678436089, 44.05162736902255, 44.09587693829118, 44.10844476769278, 44.116909355385005, 44.11747129076955, 44.10247651062963, 44.0611171450606, 44.04909584595867, 44.088351146693455, 44.10501457456737, 44.168648288282384, 44.20798496314013, 44.16471496984192, 44.0865849753252, 43.997205888902435, 43.904986636374716, 43.88771633885204, 43.89722245906076, 43.93954564832244, 43.79962825771835, 43.72787766540592, 43.680081726241205, 43.62552141237917, 43.629062973764775, 43.629233342171176, 43.589372734503684, 43.54130496459392, 43.489249516485934, 43.46484051348849, 43.42032405649058, 43.35117422803775, 43.26550618657634, 43.23723233447154, 43.15500827365853, 43.0222794966297, 42.854574133606114, 42.77283338204136, 42.65686367621566, 42.543233916903716, 42.51173684110304, 42.44233014272067, 42.400997389498734, 42.396270591408054, 42.40967593842477, 42.45428031325663, 42.52895661993725, 42.630055416312295, 42.742772613346425, 42.784086683647075, 42.80698001389306, 42.832074556821595, 42.82715191012676, 42.823124290103706, 42.80255623735758, 42.79027328511074, 42.798405415090606, 42.77142261234686, 42.72570941010198, 42.56739860826525, 42.436962497671566, 42.281151134458554, 42.19912365546608, 42.1592648090177, 42.11303484374175, 42.05157396306143, 41.81856051523208, 41.626094967008065, 41.46862315482478, 41.33887349031119, 41.193623764800066, 41.0611467166546, 40.963665495444666, 40.88663540536382, 40.74451987711585, 40.56278899036751, 40.43139099211887, 40.32386535718816, 40.2467989286085], "overall_ema_50": [40.045, 40.04303921568628, 40.0437043444829, 40.04238260548357, 40.03777936605284, 40.03068997914881, 40.01458448977043, 40.02852235291669, 40.034854809665056, 40.04486050340368, 40.05388558170158, 40.07412536281132, 40.08768907407362, 40.109936561364854, 40.11582140209565, 40.126965660836994, 40.11688857609829, 40.10995176919247, 40.10662032726336, 40.09655678501774, 40.119240832664104, 40.13672158432434, 40.15900701239005, 40.18277144327672, 40.20560393569725, 40.24028613429736, 40.284980795697464, 40.32909919586619, 40.36952667838125, 40.407188377268255, 40.44180844090479, 40.47585516871245, 40.51111575033157, 40.56617003463229, 40.60573199405848, 40.64602093546795, 40.68872599682216, 40.73681517341736, 40.7859596764206, 40.84572988518842, 40.89805420341633, 40.957542273870594, 41.020383753326655, 41.08487850809816, 41.1460597430747, 41.210331910012954, 41.25580909001245, 41.30420873354137, 41.36522015575544, 41.42011348298072, 41.47069726796187, 41.50380717902218, 41.52012846611935, 41.54188813411467, 41.56553957983567, 41.57885175317545, 41.59477913540387, 41.62086622813313, 41.63494990546125, 41.65848128171767, 41.66344280008168, 41.657425435372595, 41.64187933986779, 41.628276228500425, 41.61932421953963, 41.64837032857729, 41.68686560980956, 41.73620421334644, 41.78909816576422, 41.83678059063622, 41.8806323321799, 41.916685966212064, 41.93563945773316, 41.945026145665196, 41.965417277207735, 41.98579307025841, 42.01321294985612, 42.04014577535195, 42.081316529259716, 42.1312649006613, 42.18278392416478, 42.22777671145244, 42.270805075709205, 42.321753896269634, 42.37266550818063, 42.43765901766375, 42.505397879716156, 42.57197051188415, 42.64718735455536, 42.707493732808096, 42.75641554720778, 42.82165415319963, 42.88256967660357, 42.93795910105049, 42.98607835198969, 43.03191841661755, 43.07458828263255, 43.11225148723519, 43.142163193618124, 43.175607774260556, 43.21832903801504, 43.256041624759554, 43.30305960025918, 43.34548863554314, 43.369979277286554, 43.38429381543218, 43.39255680306229, 43.396378104902986, 43.41259857137738, 43.43328098034298, 43.46060329483934, 43.44920708719858, 43.447473475935894, 43.44816079060507, 43.44548781842448, 43.45331182554509, 43.46024077356294, 43.45827054714871, 43.45304425118209, 43.445277809959265, 43.441737503686355, 43.4330419153065, 43.4176285068631, 43.396545036005726, 43.3853079757702, 43.36176648652432, 43.32503054587631, 43.27698621074391, 43.242790673067674, 43.199347901574825, 43.15356563092484, 43.12283756696701, 43.08390276041928, 43.04982814236362, 43.02336429364348, 43.001663733108444, 42.98806907690811, 42.98324283859799, 42.98723331551572, 42.997537891377846, 42.99645797406892, 42.9930674652819, 42.991182466643394, 42.9838811934417, 42.97686624467928, 42.96640090175068, 42.95732635658399, 42.95252924456109, 42.94066535261752, 42.92416867212272, 42.88224048890222, 42.841760469729586, 42.79227966699509, 42.75454320946587, 42.72416504438878, 42.69204092500099, 42.65607853578527, 42.58211467163683, 42.510659194317746, 42.4420058925798, 42.37584879875315, 42.30385472821381, 42.23174277808778, 42.164811688751, 42.10109358330979, 42.02281540357215, 41.933489309314425, 41.85139561090994, 41.77251735165857, 41.69908529865235], "overall_ema_200": [40.045, 40.0445024875622, 40.04465669166606, 40.04431184896292, 40.04312466638617, 40.04127267965596, 40.037080911699185, 40.04039353944348, 40.041882160941555, 40.04435099516105, 40.04664601013457, 40.0518535125213, 40.055516661650444, 40.06148166999223, 40.06345697675848, 40.066805663556906, 40.064847398247885, 40.063605135578754, 40.06322100487648, 40.06109940283791, 40.067207866491266, 40.07216102204857, 40.07845792730182, 40.08528919170678, 40.09205248333159, 40.10198230936809, 40.11469890330473, 40.12758747143105, 40.139850282660596, 40.15169157338039, 40.163018025386556, 40.17443078135286, 40.186376743727465, 40.20357697513317, 40.2172229753806, 40.23131130398378, 40.24627338056106, 40.2628776255306, 40.280062922789, 40.3002622966916, 40.31896615443596, 40.33982221260078, 40.36191353386843, 40.38482981711353, 40.407319072664635, 40.43097758935454, 40.45027134468435, 40.47056715219993, 40.49434260342182, 40.51693620935793, 40.538757739613075, 40.556431791955234, 40.56999963482135, 40.584974762833085, 40.60049740200888, 40.61347752736202, 40.627124517139514, 40.64337203438191, 40.65667181513433, 40.67237657319269, 40.683447453061426, 40.69167185651355, 40.69733681316516, 40.7032837105466, 40.71021621093917, 40.726631970034305, 40.745570955407096, 40.767455821522454, 40.79051596260183, 40.81255062964062, 40.8338685338233, 40.85343203099919, 40.86882076700915, 40.88181757529762, 40.89757063424988, 40.91336595132203, 40.930994150811365, 40.948596199062, 40.969903699568846, 40.99363600106568, 41.018027682647116, 41.04103337734715, 41.06375941339345, 41.08869713067312, 41.11388422390026, 41.14290030127439, 41.172970945042806, 41.2031204878782, 41.23582575665554, 41.26517077400225, 41.291935243912675, 41.32306026636131, 41.353427825900006, 41.38269720076668, 41.410381805734175, 41.437691439507965, 41.4643810769258, 41.48995937466783, 41.51369112218357, 41.53838076275886, 41.5655113024329, 41.591526115344024, 41.62001839280329, 41.647530647601265, 41.67063979538633, 41.69118069294468, 41.71012416863677, 41.727834375914014, 41.74855244182532, 41.770357890165364, 41.79383691613387, 41.80753008114746, 41.82342530422063, 41.83975938079555, 41.85508515810107, 41.87289525603041, 41.89037888532364, 41.90549949342988, 41.919623876579834, 41.932911201190976, 41.94706133849256, 41.95972739482597, 41.97047637597198, 41.979526362280716, 41.990774856188374, 41.99867759393775, 42.00291960792842, 42.00388458695401, 42.00787578509377, 42.00914070265503, 42.00936716332513, 42.01295554975971, 42.014120171155135, 42.01611897542225, 42.01968993089069, 42.02417062809577, 42.03044753726895, 42.03875154187324, 42.04916197429241, 42.06111061136413, 42.07015428687294, 42.0785109606354, 42.08713274212162, 42.09427569991146, 42.10134758349443, 42.10740382644473, 42.11364856449006, 42.12082619071405, 42.126091601751725, 42.130011088301465, 42.12727465956215, 42.12451570772571, 42.119097640982176, 42.116221047539575, 42.114864619205854, 42.11277641403963, 42.10941545469595, 42.0960879377338, 42.08279353039316, 42.069631405712634, 42.05655049620306, 42.041460441514474, 42.025774267967066, 42.010841190673865, 41.99620595494577, 41.97738798524482, 41.95517516947124, 41.9341296453969, 41.91329253449743, 41.89325977296014], "overall_macd": [0.0, -0.00398860398860279, -0.0018829392618613383, -0.004200347931650583, -0.012748741072584835, -0.02472541671208006, -0.05273306381753429, -0.01424637065152723, 0.0017103988734348263, 0.022169857630899514, 0.03675011896360303, 0.07128735939277675, 0.08556824737127045, 0.11452827929320364, 0.10440262590676497, 0.10644773934010487, 0.06455775425978061, 0.036586310059988136, 0.02103504967485037, -0.005348815865346523, 0.039852985387952344, 0.06603840818881679, 0.09696956954916658, 0.12488464389646481, 0.14533224181646176, 0.18562215765899737, 0.238206881949786, 0.2790842940642122, 0.30394170476282056, 0.3175520213527463, 0.321413642369329, 0.32237173698494814, 0.32463381411131564, 0.365783489191962, 0.3667322831817259, 0.36793111285254554, 0.37280619464191034, 0.38673617388267445, 0.39922563142022227, 0.4299962818394363, 0.43882575117826406, 0.45948900207131516, 0.4820087684169181, 0.5025355509564449, 0.5112954455277929, 0.5234999732343795, 0.49399070037503634, 0.47481402562341657, 0.48389424881660403, 0.47791557184469724, 0.4633976275294529, 0.4152323135784286, 0.3412539928067915, 0.2917695079537168, 0.255258649359952, 0.20459904619549008, 0.16895862723535515, 0.16104708956304847, 0.13067711458260334, 0.12573565709556078, 0.08453382394080222, 0.029352515070939944, -0.034078453588598734, -0.08067447229804259, -0.10788588898154217, -0.05139470958562953, 0.014988917685649028, 0.09195627332341871, 0.16237848901315033, 0.20932035613174094, 0.23972415109778922, 0.2484482166569677, 0.22054316013886677, 0.17821819380543502, 0.16616053421309118, 0.15641552417107363, 0.16295244765186823, 0.1674135421436418, 0.20011196612274063, 0.2445895123613795, 0.28382873505704964, 0.3021713883364754, 0.31269202679373365, 0.3369154098950773, 0.3560429560867817, 0.3996780084468199, 0.4400795109118434, 0.46974929761905315, 0.5105361755507047, 0.5123431462885932, 0.48957261742183533, 0.503247301444496, 0.5046363296509142, 0.4935919918679019, 0.4689436703357046, 0.4434904991029498, 0.4157025102555991, 0.3824133165973578, 0.33921052023722353, 0.3110691781289958, 0.3070146317122564, 0.29355862375939523, 0.30160809190164173, 0.29889348042446073, 0.26025504145601985, 0.20827045204819683, 0.15400024152015135, 0.10134978892387636, 0.08447151650316442, 0.08065553080028565, 0.09190334222053309, 0.023087201968927218, -0.012345240700774696, -0.03517869019184161, -0.059447874947615276, -0.05664512368849728, -0.05500028867135853, -0.07063467390099731, -0.08885950934985232, -0.10770962818471475, -0.11327357168000418, -0.12711115052469069, -0.15086297269047577, -0.18051624677830347, -0.18334412537386413, -0.20939623395585727, -0.25613909698784454, -0.3157759372893949, -0.33456290975026803, -0.36700782652446406, -0.39646970916493274, -0.3880632672545872, -0.39619994932193237, -0.3912791167613321, -0.3702012095784042, -0.3418900149527033, -0.3010548622977822, -0.24887854768440576, -0.18761358839832099, -0.1243135366682182, -0.09563898290054595, -0.0768695862688844, -0.05849618906438536, -0.054602545225357346, -0.0509297183403703, -0.055050099346821924, -0.055656664530268074, -0.04752042170213855, -0.055362163968389666, -0.07124544165313296, -0.13592612426479178, -0.18545171748743172, -0.24367887209221095, -0.2665784505194111, -0.26952394985103467, -0.2747351080185396, -0.2860574101951485, -0.3718391864281614, -0.4356073679619641, -0.4806040074205029, -0.5107796764273829, -0.5457517284820383, -0.5729149974310488, -0.5828814902266473, -0.5828508906764469, -0.6108855959784094, -0.6546063981839012, -0.6738143611861105, -0.681192516117342, -0.6744239193698149], "overall_signal": [0.0, -0.000797720797720558, -0.001014764490548714, -0.001651881178769088, -0.003871253157532238, -0.008042085868441802, -0.0169802814582603, -0.016433499296913685, -0.012804719662843984, -0.005809804204095285, 0.002702180429444378, 0.016419216222110854, 0.030249022451942775, 0.047104873820194945, 0.05856442423750896, 0.06814108725802814, 0.06742442065837864, 0.061256798538700544, 0.05321244876593051, 0.041500195839675104, 0.04117075374933055, 0.046144284637227806, 0.056309341619615566, 0.07002440207498542, 0.0850859700232807, 0.10519320755042402, 0.1317959424302964, 0.16125361275707956, 0.18979123115822777, 0.21534338919713147, 0.23655743983157101, 0.2537202992622465, 0.2679030022320603, 0.28747909962404067, 0.30332973633557775, 0.3162500116389713, 0.3275612482395591, 0.3393962333681822, 0.3513621129785902, 0.3670889467507594, 0.38143630763626035, 0.3970468465232713, 0.4140392309020007, 0.43173849491288957, 0.4476498850358703, 0.46281990267557216, 0.46905406221546503, 0.47020605489705536, 0.4729436936809651, 0.4739380693137116, 0.47182998095685985, 0.46051044748117365, 0.4366591565462972, 0.4076812268277812, 0.3771967113342154, 0.3426771783064704, 0.30793346809224736, 0.2785561923864076, 0.24898037682564678, 0.2243314328796296, 0.19637191109186414, 0.1629680318876793, 0.1235587347924237, 0.08271209337433046, 0.044592496903155934, 0.025395055605398845, 0.023313828021448883, 0.03704231708184285, 0.062109551468104346, 0.09155171240083168, 0.12118620014022319, 0.1466386034435721, 0.16141951478263103, 0.16477925058719184, 0.1650555073123717, 0.1633275106841121, 0.16325249807766334, 0.16408470689085905, 0.17129015873723535, 0.18595002946206418, 0.20552577058106128, 0.22485489413214413, 0.24242232066446207, 0.26132093851058513, 0.2802653420258244, 0.3041478753100235, 0.33133420243038747, 0.3590172214681206, 0.38932101228463745, 0.4139254390854286, 0.42905487475271, 0.4438933600910672, 0.45604195400303665, 0.4635519615760097, 0.46463030332794875, 0.460402342482949, 0.451462376037479, 0.4376525641494548, 0.4179641553670086, 0.39658515991940607, 0.3786710542779762, 0.36164856817426005, 0.3496404729197364, 0.33949107442068127, 0.323643867827749, 0.3005691846718386, 0.2712553960415012, 0.23727427461797623, 0.20671372299501387, 0.18150208455606825, 0.16358233608896125, 0.13548330926495444, 0.10591759927180862, 0.07769834137907858, 0.050269098113739814, 0.028886253753292394, 0.01210894526836221, -0.004439778565509695, -0.02132372472237822, -0.038600905414845524, -0.05353543866787726, -0.06825058103923995, -0.08477305936948712, -0.10392169685125038, -0.11980618255577315, -0.13772419283578996, -0.1614071736662009, -0.1922809263908397, -0.22073732306272537, -0.2499914237550731, -0.279287080837045, -0.3010423181205535, -0.32007384436082925, -0.33431489884092985, -0.3414921609884247, -0.3415717317812804, -0.33346835788458085, -0.31655039584454586, -0.2907630343553009, -0.25747313481788436, -0.22510630443441668, -0.19545896080131023, -0.16806640645392526, -0.14537363420821167, -0.1264848510346434, -0.11219790069707912, -0.10088965346371692, -0.09021580711140126, -0.08324507848279894, -0.08084515111686574, -0.09186134574645097, -0.11057942009464714, -0.1371993104941599, -0.16307513849921013, -0.18436490076957507, -0.20243894221936798, -0.2191626358145241, -0.2496979459372516, -0.2868798303421941, -0.32562466575785587, -0.3626556678917613, -0.39927488000981676, -0.4340029034940632, -0.46377862084057997, -0.4875930748077534, -0.5122515790418846, -0.540722542870288, -0.5673409065334525, -0.5901112284502305, -0.6069737666341474], "overall_upper_bb": [null, 40.090710678118654, 40.10140192618888, 40.087777137733426, 40.11249881515922, 40.136609184720704, 40.2381855124576, 40.40707156010738, 40.42552125694388, 40.46836231518569, 40.49244834533424, 40.609573390984636, 40.6436850063579, 40.73606409897887, 40.72395220256802, 40.731819948573, 40.71737102897433, 40.69880932648306, 40.679932405246824, 40.66750444554128, 40.749310668578445, 40.79850081799292, 40.868708689332756, 40.94125286457931, 40.99935734267149, 41.11116211022594, 41.24305929157912, 41.40175438167461, 41.52410890776849, 41.62509649610989, 41.70539050012066, 41.77997869717471, 41.85908621888425, 42.03647537844546, 42.11811691161364, 42.20179220462268, 42.235858792052895, 42.27914851837928, 42.31235787425353, 42.327892489218804, 42.41454176973574, 42.512503022738876, 42.63007507976768, 42.74549975819198, 42.81936629244882, 42.93560353393762, 42.97737794929571, 43.02800123807524, 43.12714359234485, 43.18285964503798, 43.202571534755386, 43.15817157402132, 43.10141828662594, 43.0970444478544, 43.05507629702922, 43.02325415881538, 42.99752712360779, 42.983572923373934, 42.984377805480705, 42.98298912168518, 43.011151815970095, 43.06134808295544, 43.11456920434455, 43.11505926656043, 43.08299468428724, 43.01686087314946, 43.0536743794785, 43.13568241136017, 43.1857127511599, 43.232994804985296, 43.27716370677822, 43.33653056762053, 43.358018370876685, 43.36159302463253, 43.38289668666706, 43.40754527059867, 43.45101181268506, 43.48748588147316, 43.58185463994276, 43.713615197924625, 43.83760128277824, 43.89142879180177, 43.87094163623288, 43.845596561692616, 43.78113571504421, 43.954767610387044, 44.145252566958526, 44.317336005239554, 44.532011973520795, 44.65558986246817, 44.72920593745802, 44.868644619570496, 44.948375815913494, 44.951434957269996, 44.943361105545165, 44.90363528736653, 44.85899586146909, 44.770212266492486, 44.71663019559797, 44.69415519994753, 44.696684755009855, 44.65488796392379, 44.61868940242756, 44.595720365459464, 44.54126720815396, 44.574951032296575, 44.62172334896004, 44.66652423398869, 44.61695626759162, 44.60512095517826, 44.61233757384555, 44.65715301842567, 44.637160445288806, 44.61037010698671, 44.600270988585784, 44.56955104521971, 44.53999977138761, 44.525118736485354, 44.526103900260125, 44.51450205985917, 44.44393403395221, 44.38586097105233, 44.255159132750755, 44.13098092746497, 44.06810539245842, 44.07205420047833, 44.135759261127205, 44.23753177552505, 44.20679975628453, 44.161431087795926, 44.04810120679501, 44.042933457578584, 44.020660595653275, 43.966054620823485, 43.90439592705796, 43.7780330053218, 43.64031273649449, 43.55530906616506, 43.51159610750479, 43.510607850221774, 43.4405092590764, 43.38838401282615, 43.37368575307681, 43.36501134835322, 43.318557939763764, 43.311287998071684, 43.325838599455984, 43.33011554941214, 43.33387427710016, 43.313057394314654, 43.344370058884856, 43.398906574974234, 43.479020797048186, 43.51126584793596, 43.52655888263526, 43.542294788698776, 43.5521379116333, 43.681087271447694, 43.71091114250375, 43.65916250099979, 43.61765913325862, 43.57693512425944, 43.499878181363584, 43.40608964809799, 43.279281093256024, 43.17899430897724, 43.07302716444286, 42.878524926209955, 42.6765420440986, 42.45144378778017], "overall_lower_bb": [null, 39.94928932188134, 39.965264740477785, 39.96722286226658, 39.901501184840775, 39.827390815279294, 39.622385916113835, 39.56342843989262, 39.590478743056124, 39.604037684814294, 39.623369836483946, 39.59159327568203, 39.60662268594979, 39.589935901021136, 39.61498113076532, 39.635930051427, 39.61345250043743, 39.60696845129472, 39.61238338422685, 39.59519555445871, 39.57638933142157, 39.58419918200708, 39.57849131066724, 39.58144713542069, 39.607342657328516, 39.61883788977406, 39.662940708420884, 39.6082456183254, 39.6028910922315, 39.6058935038901, 39.62709949987935, 39.62651130282528, 39.642903781115756, 39.59151462155454, 39.64137308838636, 39.681007795377326, 39.833441207947104, 39.98765148162072, 40.150942125746475, 40.3814175107812, 40.445268230264254, 40.532306977261136, 40.600234920232324, 40.67481024180802, 40.788943707551184, 40.84220646606238, 40.8994320507043, 40.95680876192477, 41.00766640765515, 41.09546035496203, 41.217748465244604, 41.36264842597868, 41.47390171337406, 41.494275552145595, 41.59324370297078, 41.652255841184626, 41.702982876392205, 41.75143707662607, 41.74963219451929, 41.74351087831482, 41.6758481840299, 41.53515191704455, 41.35203079565545, 41.21454073343957, 41.122105315712744, 41.145739126850536, 41.13492562052149, 41.098417588639826, 41.070887248840094, 41.0476051950147, 41.02793629322179, 41.01706943237947, 41.04358162912332, 41.05000697536746, 41.060703313332944, 41.09405472940134, 41.120588187314944, 41.12811411852684, 41.14474536005723, 41.124984802075375, 41.16699871722177, 41.29518120819823, 41.52206836376711, 41.77491343830738, 42.0613742849558, 42.05474238961296, 42.017757433041474, 41.971473994760444, 41.89729802647922, 41.89172013753184, 41.918104062541985, 41.940665380429515, 42.05843418408651, 42.267375042729995, 42.44544889445484, 42.65217471263347, 42.84031413853091, 43.06259773350751, 43.19467980440203, 43.28115480005248, 43.360625244990146, 43.487412036076215, 43.63661059757244, 43.74107963454053, 43.83053279184603, 43.76734896770342, 43.66357665103997, 43.54747576601131, 43.52904373240837, 43.51637904482174, 43.526662426154445, 43.35684698157433, 43.279839554711195, 43.223629893013296, 43.155229011414214, 43.134948954780285, 43.115500228612376, 43.06788126351465, 43.01189609973987, 42.94949794014083, 42.929065966047794, 42.89113902894767, 42.88034086724925, 42.85401907253503, 42.83089460754158, 42.731945799521675, 42.55124073887279, 42.31045822447495, 42.20069024371548, 42.065558912204075, 41.969078793204986, 41.89424654242141, 41.789019404346725, 41.718625379176515, 41.67978407294204, 41.68864699467821, 41.728867263505514, 41.75937093383494, 41.7790838924952, 41.77957214977823, 41.81117074092359, 41.832295987173836, 41.837494246923185, 41.838668651646785, 41.85462206023624, 41.854392001928325, 41.870841400544, 41.94007445058786, 41.96081572289983, 42.02013260568535, 41.971129941115144, 41.86459342502576, 41.729479202951815, 41.65873415206403, 41.60393111736474, 41.53169521130122, 41.433852088366685, 41.0954027285523, 40.83307885749626, 40.63582749900022, 40.45583086674139, 40.259554875740555, 40.08861181863642, 39.95440035190201, 39.85470890674397, 39.69449569102275, 39.501462835557135, 39.39647507379005, 39.317457955901396, 39.28055621221983]}, "alignment": "inconsistent"}

1786_PPG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670961900.0, 1670965500.0, 1670969100.0, 1670972700.0, 1670976300.0, 1670979900.0, 1671046500.0, 1671050100.0, 1671053700.0, 1671057300.0, 1671060900.0, 1671064500.0, 1671068100.0, 1671134700.0, 1671138300.0, 1671141900.0, 1671145500.0, 1671149100.0, 1671152700.0, 1671219300.0, 1671222900.0, 1671226500.0, 1671230100.0, 1671233700.0, 1671237300.0, 1671240900.0, 1671480240.0, 1671483900.0, 1671487500.0, 1671491100.0, 1671494700.0, 1671498300.0, 1671564900.0, 1671568440.0, 1671572100.0, 1671575700.0, 1671579300.0, 1671582900.0, 1671586500.0, 1671653100.0, 1671656700.0, 1671660300.0, 1671663900.0, 1671667440.0, 1671671100.0, 1671737700.0, 1671741300.0, 1671744900.0, 1671748500.0, 1671752100.0, 1671755700.0, 1671759300.0, 1671825840.0, 1671829500.0, 1671833100.0, 1671836700.0, 1671840300.0, 1671843960.0, 1672169700.0, 1672173240.0, 1672176900.0, 1672180500.0, 1672184100.0, 1672187700.0, 1672191300.0, 1672257900.0, 1672261500.0, 1672265100.0, 1672268700.0, 1672272300.0, 1672275900.0, 1672342440.0, 1672346100.0, 1672349700.0, 1672353300.0, 1672356900.0, 1672360500.0, 1672364100.0, 1672430700.0, 1672434300.0, 1672437900.0, 1672441500.0, 1672445040.0, 1672448700.0, 1672774500.0, 1672778100.0, 1672781640.0, 1672785240.0, 1672788900.0, 1672792440.0, 1672796100.0, 1672862700.0, 1672866300.0, 1672869900.0, 1672873440.0, 1672877100.0, 1672880700.0, 1672947300.0, 1672950900.0, 1672954500.0, 1672958100.0, 1672961700.0, 1672965300.0, 1672968900.0, 1673035500.0, 1673039100.0, 1673042640.0, 1673046300.0, 1673049900.0, 1673053500.0, 1673292900.0, 1673296500.0, 1673300100.0, 1673303700.0, 1673307300.0, 1673310900.0, 1673314500.0, 1673381100.0, 1673384700.0, 1673388300.0, 1673391900.0, 1673395500.0, 1673399100.0, 1673465700.0, 1673469300.0, 1673472900.0, 1673476500.0, 1673480100.0, 1673483700.0, 1673487300.0], "input_window": [[136.4901, 134.98, 134.87, 133.695, 133.685, 133.19, 134.54, 134.78, 134.8, 134.18, 134.84, 131.6, 132.03, 128.24, 129, 128.905, 128.69, 128.84, 129.41, 127.5, 125.98, 126.605, 125.6433, 125.52, 125.47, 126.275, 125.87, 125.83, 126.13, 126.07, 125.17, 124.87, 126.095, 124.67, 123.8, 124.16, 125.59, 125.13, 124.985, 126.11, 126.57, 126.86, 127.455, 127.55, 127.38, 124.64, 125.09, 124.66, 123.885, 123.29, 124.32, 125.36, 125.3854, 125.855, 126.32, 126.3, 126.07, 126.655, 126.355, 127.5, 127.1, 127.32, 126.385, 126.415, 126.81, 126.84, 126.34, 125.76, 126.0199, 125.6082, 125.2, 125.38, 126.655, 126.48, 126.67, 126.42, 126.36, 126.17, 124.99, 124.78, 125.03, 124.955, 124.535, 124.57, 127.175, 125.83, 125.8, 125.82, 125.88, 125.59, 126.815, 128.405, 128.99, 129.79, 129.43, 129.48, 129.665, 125.77, 123.285, 122.825, 123.815, 124.245, 124.28, 123.69, 124.895, 126.91, 127.525, 128.39, 128.34, 128.5, 128.13, 129.66, 130.61, 130.44, 130.94, 129.715, 129.06, 127.53, 127.71, 128.33, 128.51, 128.875, 128.99, 132.07, 130.03, 130.425, 130.33, 131.7216, 131, 131.265], [136.52, 135.08, 134.87, 133.76, 133.685, 133.31, 134.64, 134.78, 134.83, 134.18, 134.84, 131.895, 132.03, 128.4, 129, 128.905, 128.71, 128.85, 129.41, 127.5, 126.07, 126.625, 125.7, 125.52, 125.49, 126.275, 125.945, 125.83, 126.16, 126.07, 125.22, 124.91, 126.095, 124.7, 123.8, 124.165, 125.59, 125.13, 125.03, 126.21, 126.57, 126.86, 127.47, 127.58, 127.38, 124.64, 125.125, 124.66, 123.94, 123.305, 124.32, 125.36, 125.44, 125.855, 126.32, 126.3, 126.09, 126.655, 126.355, 127.58, 127.1, 127.38, 126.5, 126.415, 126.83, 126.84, 126.34, 125.8, 126.0199, 125.615, 125.21, 125.595, 126.69, 126.48, 126.67, 126.42, 126.395, 126.21, 125.04, 124.84, 125.03, 124.955, 124.535, 124.6, 127.37, 125.94, 125.8, 125.84, 125.965, 125.62, 126.89, 128.46, 129.01, 129.79, 129.47, 129.835, 129.665, 125.77, 123.5, 122.9, 123.84, 124.3, 124.35, 123.845, 124.9255, 126.946, 127.58, 128.44, 128.35, 128.575, 128.23, 129.8025, 130.665, 130.465, 130.96, 129.715, 129.06, 127.55, 127.75, 128.34, 128.51, 128.875, 129.06, 132.35, 130.03, 130.45, 130.43, 131.7216, 131, 131.29], [136.29, 134.965, 134.87, 133.64, 133.615, 133.19, 134.43, 134.74, 134.77, 134.095, 134.815, 131.5, 131.83, 128.24, 128.9, 128.905, 128.69, 128.78, 129.305, 127.34, 125.98, 126.605, 125.6433, 125.52, 125.47, 126.21, 125.86, 125.76, 126.13, 126.01, 125.17, 124.87, 125.805, 124.64, 123.75, 124.07, 125.59, 125.075, 124.98, 126.07, 126.57, 126.86, 127.44, 127.5, 127.3228, 124.64, 124.98, 124.66, 123.885, 123.25, 124.27, 125.26, 125.3854, 125.855, 126.32, 126.3, 126.07, 126.655, 126.19, 127.47, 127.098, 127.25, 126.385, 126.38, 126.805, 126.84, 126.34, 125.76, 125.98, 125.6082, 125.17, 125.38, 126.655, 126.48, 126.66, 126.38, 126.36, 126.17, 124.97, 124.78, 125.03, 124.955, 124.45, 124.57, 126.99, 125.83, 125.8, 125.82, 125.88, 125.57, 126.815, 128.405, 128.97, 129.79, 129.43, 129.44, 129.56, 125.725, 123.26, 122.825, 123.76, 124.245, 124.25, 123.69, 124.895, 126.91, 127.525, 128.38, 128.28, 128.49, 127.92, 129.66, 130.54, 130.42, 130.88, 129.685, 129.05, 127.46, 127.68, 128.33, 128.5, 128.77, 128.99, 132.07, 129.955, 130.33, 130.315, 131.61, 131, 131.22], [136.29, 135.08, 134.87, 133.64, 133.615, 133.31, 134.435, 134.74, 134.83, 134.095, 134.82, 131.5901, 131.895, 128.34, 128.9, 128.905, 128.71, 128.78, 129.32, 127.47, 126.05, 126.625, 125.67, 125.52, 125.49, 126.215, 125.89, 125.76, 126.16, 126.01, 125.21, 124.91, 125.81, 124.64, 123.75, 124.13, 125.59, 125.075, 125.02, 126.17, 126.57, 126.86, 127.47, 127.52, 127.3228, 124.64, 124.98, 124.66, 123.885, 123.305, 124.27, 125.26, 125.44, 125.855, 126.32, 126.3, 126.09, 126.655, 126.19, 127.58, 127.098, 127.29, 126.5, 126.41, 126.83, 126.84, 126.34, 125.8, 125.99, 125.615, 125.17, 125.595, 126.69, 126.48, 126.66, 126.38, 126.38, 126.21, 125.04, 124.84, 125.03, 124.955, 124.45, 124.58, 126.99, 125.93, 125.8, 125.84, 125.965, 125.57, 126.89, 128.46, 128.97, 129.79, 129.47, 129.735, 129.56, 125.75, 123.48, 122.9, 123.84, 124.3, 124.315, 123.845, 124.9255, 126.946, 127.58, 128.41, 128.35, 128.575, 128.07, 129.775, 130.63, 130.42, 130.88, 129.685, 129.05, 127.46, 127.75, 128.34, 128.5, 128.77, 129.05, 132.165, 129.975, 130.33, 130.32, 131.61, 131, 131.23], [1520, 552, 571, 2677, 2186, 1503, 3818, 929, 3704, 766, 620, 3325, 1683, 2708, 810, 113, 1759, 822, 7681, 1391, 3247, 1292, 1421, 695, 2184, 3628, 619, 451, 874, 414, 1613, 706, 1840, 1166, 643, 1404, 231, 680, 3505, 1278, 450, 189, 1102, 2587, 1389, 265, 1775, 231, 341, 1015, 1185, 2642, 480, 265, 577, 516, 419, 155, 571, 1224, 330, 2541, 5371, 1973, 1312, 151, 231, 357, 442, 970, 980, 1113, 563, 1142, 490, 977, 873, 993, 1841, 1277, 604, 520, 636, 856, 3223, 1325, 205, 687, 527, 1753, 2424, 492, 1487, 455, 1145, 14465, 2828, 3494, 3998, 1835, 2503, 1243, 8481, 6811, 802, 3814, 1582, 1830, 2290, 4083, 5363, 6640, 3109, 1912, 2496, 1367, 806, 1142, 1710, 473, 460, 1219, 1506, 2707, 3574, 5991, 4712, 1535, 646, 3213]], "output_timestamps": [1673553900.0, 1673557500.0, 1673561100.0, 1673564700.0, 1673568300.0, 1673571900.0, 1673638500.0, 1673642100.0, 1673645700.0, 1673649300.0, 1673652900.0, 1673656500.0, 1673660100.0, 1673985900.0, 1673989500.0, 1673993100.0, 1673996700.0, 1674000300.0, 1674003900.0, 1674070500.0, 1674074100.0, 1674077700.0, 1674081300.0, 1674084900.0, 1674088500.0, 1674092100.0], "output_window": [[131.21, 131.24, 131.39, 131.375, 131.39, 131.39, 130.95, 131.7, 131.575, 131.47, 131.4375, 132.09, 132.44, 131.94, 130.48, 130.64, 130.57, 130.4, 130.58, 131.295, 131.205, 130.015, 129.23, 129.105, 129.15, 128.08], [131.25, 131.31, 131.39, 131.375, 131.46, 131.39, 130.95, 131.84, 131.575, 131.47, 131.4445, 132.2, 132.51, 131.94, 130.51, 130.64, 130.57, 130.44, 130.58, 131.51, 131.205, 130.04, 129.285, 129.2, 129.15, 128.14], [131.14, 131.24, 131.3, 131.2, 131.38, 131.32, 130.53, 131.7, 131.39, 131.43, 131.41, 132.09, 132.37, 131.895, 130.38, 130.605, 130.45, 130.385, 130.52, 131.295, 131.13, 129.985, 129.23, 129.105, 129.02, 128.065], [131.195, 131.265, 131.3, 131.28, 131.44, 131.33, 130.53, 131.735, 131.39, 131.43, 131.4445, 132.2, 132.51, 131.895, 130.43, 130.605, 130.45, 130.42, 130.54, 131.51, 131.13, 130.04, 129.28, 129.185, 129.045, 128.12], [1422, 3712, 1318, 3377, 2877, 1140, 893, 1990, 2540, 772, 1026, 1854, 1288, 911, 7608, 2822, 949, 2439, 4995, 473, 1791, 1998, 6397, 3333, 2874, 7842]], "text": {"content": "PPG Industries (PPG) Expected to Beat Earnings Estimates: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-01-12T15:00:16Z\n\nPPG Industries (PPG) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPPG Quick QuotePPG\nThe market expects PPG Industries (PPG Quick QuotePPG  -  Free Report)     to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 19. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis paint and coatings maker is expected to post quarterly earnings of $1.14 per share in its upcoming report, which represents a year-over-year change of -9.5%.\nRevenues are expected to be $4.07 billion, down 2.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for PPG Industries?\nFor PPG Industries, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +3.12%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that PPG Industries will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that PPG Industries would post earnings of $1.67 per share when it actually produced earnings of $1.66, delivering a surprise of -0.60%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPPG Industries appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nPPG Industries, Inc. (PPG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673535616000, "published_utc": "2023-01-12T15:00:16Z", "article_url": "https://www.zacks.com/stock/news/2038544/ppg-industries-ppg-expected-to-beat-earnings-estimates-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.416338463796083, "input_bin_label": "<-4%", "output_percentage_change": -0.2747085225457096, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.994570401350054, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [136.29, 135.685, 135.41333333333333, 134.97, 134.699, 134.4675, 134.46285714285713, 134.4975, 134.53444444444443, 134.4905, 134.3435, 133.99451000000002, 133.69701, 133.16701000000003, 132.69550999999998, 132.25501, 131.68251, 131.08651, 130.53551000000002, 129.87301, 128.99601, 128.4995, 127.877, 127.59499999999998, 127.25399999999999, 126.98500000000001, 126.703, 126.401, 126.08500000000001, 125.93900000000001, 125.85499999999999, 125.68349999999998, 125.69750000000002, 125.6095, 125.4355, 125.227, 125.197, 125.1285, 125.0145, 125.0305, 125.1665, 125.3615, 125.52749999999999, 125.8155, 126.17278000000002, 126.22377999999999, 126.16278, 126.12128, 126.00778, 125.72128000000001, 125.49128, 125.33128000000002, 125.12827999999999, 124.96178, 124.8615, 125.0275, 125.1385, 125.338, 125.5685, 125.99599999999998, 126.2788, 126.48179999999999, 126.58780000000002, 126.6433, 126.6943, 126.7483, 126.77329999999999, 126.68780000000001, 126.66780000000001, 126.47130000000001, 126.27849999999998, 126.109, 126.128, 126.13500000000002, 126.11799999999998, 126.072, 126.076, 126.11699999999999, 126.02199999999998, 125.94450000000002, 125.93050000000001, 125.8665, 125.6425, 125.45249999999999, 125.4855, 125.4405, 125.38250000000001, 125.34550000000002, 125.43800000000002, 125.511, 125.697, 126.04750000000001, 126.49949999999998, 127.02050000000001, 127.26849999999999, 127.649, 128.025, 128.016, 127.7675, 127.50050000000002, 127.1955, 126.77949999999998, 126.314, 125.7195, 125.26505, 124.98615, 124.78815, 125.05415, 125.54114999999999, 126.10864999999998, 126.53164999999998, 127.07915, 127.71064999999999, 128.36814999999999, 128.96359999999999, 129.2375, 129.3845, 129.2895, 129.2295, 129.206, 129.249, 129.14849999999998, 128.99050000000003, 129.16500000000002, 129.0745, 129.13899999999998, 129.26600000000002, 129.68099999999998, 130.006, 130.29500000000002], "in_sma_50": [136.29, 135.685, 135.41333333333333, 134.97, 134.699, 134.4675, 134.46285714285713, 134.4975, 134.53444444444443, 134.4905, 134.52045454545453, 134.27625833333335, 134.0930846153846, 133.68215, 133.36334, 133.08469375, 132.82735882352944, 132.60250555555555, 132.42974210526316, 132.181755, 131.88976666666667, 131.6504590909091, 131.3904391304348, 131.1458375, 130.919604, 130.7386576923077, 130.5590777777778, 130.38768214285716, 130.24190000000002, 130.10083666666665, 129.9430677419355, 129.785784375, 129.66530606060607, 129.51750294117647, 129.35271714285716, 129.20764166666666, 129.10986756756756, 129.00368684210525, 128.90154102564102, 128.83325250000001, 128.77805121951218, 128.73238333333333, 128.70302558139534, 128.67613863636365, 128.64606444444445, 128.55897608695653, 128.48282765957447, 128.40318541666667, 128.31097755102041, 128.210858, 127.970458, 127.77405800000001, 127.585458, 127.429758, 127.283858, 127.143658, 126.976758, 126.81505800000001, 126.642258, 126.511958, 126.357518, 126.271516, 126.163616, 126.125016, 126.083616, 126.04231600000001, 125.99491600000002, 125.93531599999999, 125.868716, 125.831616, 125.81401600000001, 125.79341600000002, 125.813816, 125.83301599999999, 125.85641600000001, 125.85971599999999, 125.86951599999999, 125.878516, 125.856116, 125.832716, 125.829116, 125.83001600000001, 125.802816, 125.801616, 125.86641599999999, 125.90241600000002, 125.90661600000001, 125.921916, 125.940816, 125.92881600000001, 125.935216, 125.967216, 125.99721600000001, 126.042616, 126.08556, 126.18745999999999, 126.27906000000002, 126.30086000000001, 126.29276, 126.28465999999999, 126.27606, 126.25686, 126.23436000000001, 126.19416, 126.16627, 126.17919, 126.20899, 126.24409, 126.28729, 126.30718999999999, 126.32662999999998, 126.37633, 126.45893, 126.53913, 126.62012999999999, 126.67703, 126.73123, 126.76443, 126.79963, 126.85413, 126.92073, 126.98422999999998, 127.03143, 127.14513000000001, 127.21143000000001, 127.29043000000001, 127.36923, 127.47723, 127.59643, 127.72423], "in_sma_200": [136.29, 135.685, 135.41333333333333, 134.97, 134.699, 134.4675, 134.46285714285713, 134.4975, 134.53444444444443, 134.4905, 134.52045454545453, 134.27625833333335, 134.0930846153846, 133.68215, 133.36334, 133.08469375, 132.82735882352944, 132.60250555555555, 132.42974210526316, 132.181755, 131.88976666666667, 131.6504590909091, 131.3904391304348, 131.1458375, 130.919604, 130.7386576923077, 130.5590777777778, 130.38768214285716, 130.24190000000002, 130.10083666666665, 129.9430677419355, 129.785784375, 129.66530606060607, 129.51750294117647, 129.35271714285716, 129.20764166666666, 129.10986756756756, 129.00368684210525, 128.90154102564102, 128.83325250000001, 128.77805121951218, 128.73238333333333, 128.70302558139534, 128.67613863636365, 128.64606444444445, 128.55897608695653, 128.48282765957447, 128.40318541666667, 128.31097755102041, 128.210858, 128.1335862745098, 128.078325, 128.02854528301887, 127.98829444444445, 127.95796181818181, 127.92835535714286, 127.89610350877193, 127.8747051724138, 127.84615084745764, 127.84171500000001, 127.82952295081968, 127.82082096774194, 127.79985555555557, 127.7781390625, 127.76355230769231, 127.74955909090909, 127.7285208955224, 127.70016029411764, 127.67537536231883, 127.64594142857142, 127.61106901408449, 127.58306805555556, 127.57083424657533, 127.55609324324325, 127.54414533333333, 127.52882763157895, 127.5139077922078, 127.49719102564102, 127.46608734177217, 127.43326125000002, 127.40359135802468, 127.37373048780488, 127.3385048192771, 127.30566547619048, 127.30195176470588, 127.2859988372093, 127.26891839080459, 127.25268068181818, 127.23821235955056, 127.21967666666666, 127.21605384615386, 127.229575, 127.24828924731182, 127.27532872340426, 127.29843052631578, 127.32381145833334, 127.3468649484536, 127.33057040816325, 127.29167575757576, 127.247759, 127.21401881188119, 127.18545, 127.15758155339806, 127.12572980769231, 127.10477523809523, 127.10327735849057, 127.10773271028039, 127.11979074074075, 127.13107706422018, 127.14420363636364, 127.15254414414414, 127.17595892857142, 127.20652566371682, 127.23471403508772, 127.26641217391304, 127.2872620689655, 127.3023282051282, 127.30366440677966, 127.30741512605042, 127.31602, 127.32580495867768, 127.33764262295082, 127.35156422764227, 127.39038225806452, 127.4110592, 127.4342253968254, 127.45694803149607, 127.48939375, 127.51660775193798, 127.54517230769231], "in_ema_10": [136.29, 136.07, 135.85181818181817, 135.44966942148758, 135.1160931630353, 134.78771258793796, 134.72358302649468, 134.72656793076837, 134.74537376153776, 134.62712398671272, 134.66219235276495, 134.10363010680769, 133.70206099647902, 132.727140815301, 132.0312970307008, 131.4628793887552, 130.96235586352697, 130.56556388834025, 130.33909772682384, 129.81744359467405, 129.13245385018786, 128.6765531501537, 128.129907122853, 127.65537855506156, 127.26167336323218, 127.07136911537178, 126.85657473075872, 126.6571975069844, 126.56679796025996, 126.46556196748543, 126.23727797339716, 125.99595470550676, 125.96214475905099, 125.72175480285989, 125.36325392961263, 125.13902594241031, 125.22102122560844, 125.19447191186146, 125.16274974606846, 125.34588615587418, 125.5684523093516, 125.80327916219676, 126.10631931452461, 126.36335216642922, 126.53779722707844, 126.19274318579144, 125.97224442473845, 125.73365452933146, 125.39753552399847, 125.0170745196351, 124.88124278879235, 124.95010773628465, 125.03917905696017, 125.18751013751285, 125.39341738523778, 125.55825058792182, 125.65493229920875, 125.8367627902617, 125.90098773748684, 126.20626269430741, 126.36839674988786, 126.53596097718096, 126.52942261769351, 126.50770941447651, 126.5663077027535, 126.61606993861649, 126.56587540432257, 126.42662533080937, 126.34723890702584, 126.21410456029386, 126.02426736751315, 125.94621875523802, 126.0814517088311, 126.15391503449817, 126.24593048277123, 126.270306758631, 126.29025098433445, 126.27565989627362, 126.0509944605875, 125.8308136495716, 125.6852111678313, 125.55244550095287, 125.35200086441597, 125.21163707088579, 125.53497578527019, 125.60679836976652, 125.64192593889987, 125.67793940455445, 125.73013224009, 125.70101728734636, 125.91719596237428, 126.37952396921531, 126.85051961117617, 127.38497059096231, 127.76406684715099, 128.12241832948715, 128.38379681503494, 127.90492466684675, 127.10039290923825, 126.33668510755857, 125.88274236072972, 125.59497102241522, 125.36224901833972, 125.08638556045976, 125.05713364037615, 125.40056388758049, 125.79682499892948, 126.27194772639683, 126.6497754125065, 126.99981624659621, 127.19439511085143, 127.66359599978753, 128.20294218164435, 128.60604360316356, 129.0194902207702, 129.14049199881197, 129.12403890811888, 128.82148637937, 128.62667067402998, 128.57454873329726, 128.5609944181523, 128.59899543303368, 128.6809962633912, 129.31445148822914, 129.43455121764202, 129.59736008716166, 129.72874916222318, 130.0707947690917, 130.23974117471138, 130.41978823385477], "in_ema_50": [136.29, 136.24254901960785, 136.18872356785852, 136.08877362402094, 135.9917628936672, 135.88659572136652, 135.82967039896, 135.78693822645175, 135.74941123717915, 135.6845323651329, 135.65062913512767, 135.491392698456, 135.35035769067343, 135.0754417028039, 134.8332675183802, 134.60078643922805, 134.36977520631717, 134.1505683354812, 133.9611342831094, 133.70657999749727, 133.40632195837972, 133.14038776393346, 132.8474313810341, 132.56008113079747, 132.28282304723677, 132.0448692022471, 131.80350178255114, 131.56650171264718, 131.35448203764142, 131.14489450675353, 130.91215354570437, 130.6767749752846, 130.48592105468518, 130.2566692486191, 130.00150574867325, 129.7712506212743, 129.60728000867533, 129.4295435377469, 129.2566202617568, 129.1355763299232, 129.03496549345562, 128.94967272900638, 128.89164634747672, 128.83785629463452, 128.77844232229592, 128.6161504665196, 128.47355633057765, 128.32400510192755, 128.14992647047941, 127.95992935399002, 127.81522624206885, 127.71502129139948, 127.62580477016813, 127.55636144584781, 127.50787668326555, 127.46050897019632, 127.40676352038469, 127.37728259801666, 127.33072249613366, 127.34049808452058, 127.33098835571586, 127.3293809692172, 127.29685622532634, 127.26207754982335, 127.24513333218322, 127.22924575052897, 127.1943733681553, 127.1396920596002, 127.09460609647861, 127.03658232798925, 126.96338302100928, 126.90972094175402, 126.90110443423426, 126.88459053485252, 126.87578306289753, 126.85634058984272, 126.83766056671163, 126.8130464268406, 126.74351519441548, 126.66886753973252, 126.60459822444889, 126.53990809799993, 126.4579509176862, 126.3843057836593, 126.40805849802561, 126.38931110594618, 126.36620086649731, 126.34556553839938, 126.33064139963862, 126.30081232514299, 126.32391772415698, 126.40768565654298, 126.50816857197267, 126.63686784366003, 126.74797106547729, 126.86510945506642, 126.97079143722068, 126.92291726321204, 126.78790089994882, 126.63543419799004, 126.52580932748063, 126.43852268718727, 126.35524728768974, 126.25680621758426, 126.20459813062017, 126.23367271373311, 126.28646986221418, 126.36974555389205, 126.44740259099432, 126.53083778350435, 126.59119708611202, 126.71605210234293, 126.86954025519223, 127.0087739706749, 127.16058675613863, 127.2595833539371, 127.32979577142977, 127.334901819609, 127.35118017962435, 127.38995742748222, 127.43348850875742, 127.48590072410026, 127.54723795060615, 127.72832665842552, 127.81643149535, 127.91500280925784, 128.00931642458107, 128.15051970204848, 128.26226402745834, 128.37864583030313], "in_ema_200": [136.29, 136.27796019900498, 136.26395064478604, 136.23784168314637, 136.2117437559509, 136.18287068375238, 136.16547893565533, 136.1512950656488, 136.13814785106524, 136.11781802170142, 136.10490440954518, 136.05998098258453, 136.01853838574291, 135.9421350187206, 135.87206402350944, 135.80274000337502, 135.73216547597826, 135.66298970009788, 135.59987537472378, 135.51898109238823, 135.42476237505102, 135.33720255042365, 135.2410114802702, 135.14428499787945, 135.04822246058714, 134.9603296997853, 134.8700776629715, 134.77943012403648, 134.69366465016546, 134.60726002678075, 134.51375495188742, 134.4181952011224, 134.33254151752914, 134.23609831834975, 134.13175903159998, 134.0322390412358, 133.94823666271606, 133.85994575064925, 133.7719860914388, 133.69634443878766, 133.6254355388992, 133.55811777234302, 133.49753948605107, 133.43806148121476, 133.37721310826737, 133.29027566440402, 133.20758635431045, 133.1225357438198, 133.03061996527433, 132.93384762731142, 132.8476401882337, 132.7721412808881, 132.6991846512275, 132.63108331141433, 132.56828646254456, 132.505915452967, 132.44207549821112, 132.38449265743293, 132.32285591457293, 132.27566331840802, 132.22414428041392, 132.17504831742474, 132.1185801749628, 132.0617783821771, 132.00972088583703, 131.95828087702276, 131.9023775847141, 131.84165740974183, 131.78343196287875, 131.7220545304123, 131.6568599579704, 131.59654294346325, 131.5477216206427, 131.49729652989004, 131.44916422611004, 131.39872478107415, 131.34878722106347, 131.29765500990862, 131.23538978592944, 131.17175406666647, 131.11064208590363, 131.04939191589466, 130.98372632469173, 130.9200076547943, 130.88090310101526, 130.83164038359223, 130.78157431012366, 130.7324044164906, 130.68496755662503, 130.63407235705662, 130.59681790574263, 130.57555603603373, 130.55958035408315, 130.55192283812212, 130.5411574367478, 130.5331359697155, 130.5234530247432, 130.47595597972088, 130.40634447743508, 130.33165448263472, 130.26706090569309, 130.20768716533794, 130.14905346220027, 130.08632656207888, 130.03497505399852, 130.0042389838095, 129.98011720287607, 129.96449414613102, 129.94842952776156, 129.93476356231122, 129.91620870099467, 129.91480363929324, 129.92192002099182, 129.92687604068345, 129.93635986117417, 129.93385876802816, 129.92506415342092, 129.90053615189436, 129.87913778222375, 129.86382297842053, 129.8502526005258, 129.83950381843104, 129.83164805904366, 129.854865491292, 129.85606085953785, 129.86077667188076, 129.86534605823022, 129.88270579894433, 129.89382315417873, 129.90711844617695], "in_macd": [0.0, -0.09652421652421594, -0.18780074837053462, -0.35529317932287086, -0.48446481976330347, -0.6044771896837347, -0.6018717565480642, -0.5686410410537519, -0.5289458532327842, -0.5504502405157154, -0.5031907121417873, -0.7180854894882032, -0.8539445259905278, -1.2342449730964518, -1.4734633293977026, -1.643694653230341, -1.7738907655979972, -1.850096941776684, -1.8456419864548366, -1.968697027311464, -2.1559487313750765, -2.2322177447425418, -2.3427166270704447, -2.414558012061576, -2.445720829224882, -2.3844299215411553, -2.335162914990761, -2.2803222356137525, -2.1794604812800316, -2.0875663947646785, -2.055597336728269, -2.0310563671928747, -1.9168882985575237, -1.8989288339736135, -1.9342149647529112, -1.9095050676170047, -1.7519174836203035, -1.6495691772568364, -1.554970712986247, -1.3713967513726857, -1.1800337130558063, -0.993523825906621, -0.7874146684432333, -0.612971144294491, -0.48504449552504525, -0.5933020271669278, -0.6442353978018218, -0.7023258118570652, -0.8016578933891338, -0.916614277570801, -0.9192540170000854, -0.8318720006896996, -0.7395713098403576, -0.6257223775813117, -0.4922997397420801, -0.38375152217867026, -0.3110855224104512, -0.20553711208023628, -0.15759420242459043, -0.007352957510065039, 0.0719910714971661, 0.14865102503277683, 0.14399827039505908, 0.1315324567000289, 0.1537711216774369, 0.17023992048677883, 0.14131672957685737, 0.0739687397804687, 0.0355169672644422, -0.024928347011822893, -0.10750027874381374, -0.1370651793458677, -0.07131613931218794, -0.03574277587483721, 0.00689439235526379, 0.017884830229519366, 0.026291756424669188, 0.01901750479495945, -0.08023175223453904, -0.17303123563675626, -0.22860882251157477, -0.2755301931683505, -0.34943690586902676, -0.3929884681744653, -0.23038084926079705, -0.18491469940806837, -0.1575561523792004, -0.13113499841209375, -0.09896873819954521, -0.10414937491965759, -0.0017222455702068373, 0.2037887218183272, 0.4031629700934758, 0.6201865210772013, 0.757624499527978, 0.877809531083102, 0.9480079514629409, 0.6882715805188155, 0.29584825193845177, -0.0612452191936228, -0.26533560006127743, -0.385516546894209, -0.474085476214654, -0.5755672815088531, -0.562322914927293, -0.38435854891693566, -0.18997212484708825, 0.030700681758602855, 0.19845629170026768, 0.34557585741868024, 0.41661738774028834, 0.6035403258812693, 0.811317097064304, 0.9481072500189498, 1.0811695379461383, 1.077771962527919, 1.0121724722426393, 0.8224045243297553, 0.687487704462626, 0.621014552664036, 0.5746208918228177, 0.5532626573537982, 0.552560192657495, 0.7942028748167047, 0.7997724648296014, 0.8233409759242534, 0.8316258096773481, 0.9315455419946943, 0.9505533602832656, 0.972960587030343], "in_signal": [0.0, -0.01930484330484319, -0.05300402431798148, -0.11346185531895936, -0.18766244820782818, -0.2710253965030095, -0.33719466851202046, -0.3834839430203668, -0.4125763250628503, -0.44015110815342334, -0.4527590289510962, -0.5058243210585176, -0.5754483620449197, -0.7072076842552261, -0.8604588132837214, -1.0171059812730454, -1.1684629381380358, -1.3047897388657654, -1.4129601883835798, -1.5241075561691568, -1.650475791210341, -1.7668241819167811, -1.882002670947514, -1.9885137391703265, -2.079955157181238, -2.1408501100532216, -2.1797126710407295, -2.1998345839553344, -2.195759763420274, -2.174121089689155, -2.150416339096978, -2.1265443447161574, -2.084613135484431, -2.0474762751822677, -2.0248240130963966, -2.0017602240005186, -1.9517916759244756, -1.891347176190948, -1.8240718835500078, -1.7335368571145435, -1.6228362283027962, -1.4969737478235614, -1.355061931947496, -1.206643774416895, -1.0623239186385252, -0.9685195403442057, -0.903662711835729, -0.8633953318399963, -0.8510478441498238, -0.8641611308340194, -0.8751797080672326, -0.866518166591726, -0.8411287952414523, -0.7980475117094243, -0.7368979573159555, -0.6662686702884985, -0.595232040712889, -0.5172930549863586, -0.44535328447400496, -0.357753219081217, -0.2718043609655404, -0.18771328376587695, -0.12137097293368974, -0.07079028700694602, -0.025878005270069438, 0.013345579881300213, 0.03893980982041165, 0.04594559581242306, 0.04385987010282689, 0.030102226679896933, 0.002581725595154797, -0.025347655393049704, -0.03454135217687736, -0.03478163691646933, -0.026446431062122706, -0.01758017880379429, -0.008805791758101594, -0.0032411324474893853, -0.01863925640489932, -0.04951765225127071, -0.08533588630333153, -0.12337474767633533, -0.16858717931487363, -0.213467437086792, -0.216850119521593, -0.21046303549888806, -0.19988165887495055, -0.1861323267823792, -0.1686996090658124, -0.15578956223658144, -0.12497609890330653, -0.05922313475897979, 0.033254086211511324, 0.15064057318464932, 0.27203735845331506, 0.3931917929792724, 0.5041550246760061, 0.5409783358445681, 0.49195231906334486, 0.38131281141195134, 0.2519831291173056, 0.12448319391500268, 0.004769459889071348, -0.11129788839051354, -0.20150289369786945, -0.2380740247416827, -0.22845364476276384, -0.17662277945849053, -0.10160696522673887, -0.012170400697655043, 0.07358715698993364, 0.17957779076820077, 0.30592565202742145, 0.4343619716257271, 0.5637234848898094, 0.6665331804174314, 0.735661038782473, 0.7530097358919294, 0.7399053296060688, 0.7161271742176623, 0.6878259177386934, 0.6609132656617145, 0.6392426510608706, 0.6702346958120374, 0.6961422496155503, 0.7215819948772909, 0.7435907578373024, 0.7811817146687808, 0.8150560437916778, 0.846636952439411], "in_upper_bb": [null, 137.3961984104714, 136.94621732546491, 137.1405298892206, 136.93556432950186, 136.76706300196363, 136.56220511419536, 136.4509730975514, 136.3751470578807, 136.24804532105307, 136.1996058462339, 136.605539846369, 136.6850257359172, 137.63916197661533, 137.90623645415158, 138.00721815682965, 138.04462243631482, 138.0116570603872, 137.89799707262435, 137.94784909729347, 137.71180254087645, 137.4649846788194, 137.23347168803116, 137.08843170571416, 136.83981369656365, 136.49264861929169, 135.86454562541456, 135.0418852657302, 134.00957314406466, 132.99159075645045, 131.46993269120304, 130.77504391713677, 129.7312045101608, 129.59989025614558, 129.3956281738346, 129.059054796576, 128.641947055083, 128.12635622191127, 127.2344785428696, 126.94256550706297, 127.0283355997713, 127.07953665913695, 127.39691941022299, 127.68892553483263, 127.90327902390618, 127.87714384025547, 127.85534235939599, 127.84693621667826, 127.84781185039378, 127.8968551033309, 127.89747766017469, 127.90772000804405, 127.88045064613794, 127.93007676098914, 127.96799696067434, 128.00913993201098, 128.04303812071518, 128.14622781834862, 128.18899101789071, 128.38617038809394, 128.45453668665644, 128.5172510710346, 128.3810228214784, 128.21813820674353, 128.1376116594599, 128.22930649588, 128.26505832467646, 128.24227214668673, 128.11071462881418, 127.75067843535832, 127.58985374987479, 127.55952697563488, 127.5663314147737, 127.5749363968476, 127.59749798045229, 127.60053415294408, 127.60564213866155, 127.58188595404563, 127.67099706717887, 127.56257267749791, 127.48848699415908, 127.34433811574884, 127.38147146897177, 127.37619273198163, 127.40769381169369, 127.28819707549142, 127.23671659210653, 127.23921787275613, 127.23710597538928, 127.23571298642324, 127.38273181868684, 127.9164558858067, 128.43380074666118, 129.1251093904382, 129.60567644383096, 130.10561990406637, 130.50923063912276, 130.5043130599855, 130.62569272366588, 130.79255260554984, 130.8507164830149, 130.87403820212685, 130.88018889265487, 130.91807998818717, 130.84918926226987, 130.9067909320579, 131.02249029698595, 131.22704262984095, 131.40613833005474, 131.60184281095258, 131.6941754996112, 131.88557978588756, 132.1642087257537, 132.27432218151068, 132.51766679515464, 132.51010532339944, 132.44055109548577, 132.4906973505627, 132.41518288514334, 132.23383408415685, 132.1090406722972, 131.99150115263816, 131.80698352962813, 131.93003818014094, 131.65352519791384, 131.69364055680094, 131.75898975817643, 132.0809984976708, 132.23990755879777, 132.41880105616258], "in_lower_bb": [null, 133.9738015895286, 133.88044934120174, 132.7994701107794, 132.46243567049817, 132.16793699803637, 132.3635091715189, 132.5440269024486, 132.69374183100817, 132.73295467894692, 132.84130324467515, 131.9469768202977, 131.50114349485202, 129.7251380233847, 128.8204435458484, 128.16216934317038, 127.61009521074406, 127.19335405072391, 126.96148713790195, 126.41566090270655, 125.62770745912357, 125.0290253211806, 124.34053831196883, 123.67357829428589, 123.10969630343637, 122.74736138070834, 122.52096437458545, 122.44562473426984, 122.61093685593536, 122.82041924354951, 123.38107730879697, 123.40795608286328, 123.84329548983919, 123.6046097438544, 123.29387182616539, 123.152945203424, 123.25805294491701, 123.40314377808873, 123.86502145713038, 124.02693449293704, 123.99316440022868, 123.96546334086304, 123.828080589777, 123.73607446516738, 123.70500097609383, 123.57363615974451, 123.50443764060401, 123.4028437833217, 123.17446814960621, 122.85492489666909, 122.76030233982532, 122.78505999195595, 122.77532935386205, 122.84720323901088, 123.06628303932565, 123.24214006798903, 123.2582418792848, 123.31305218165134, 123.3872889821093, 123.33110961190604, 123.31554331334357, 123.2958289289654, 123.33505717852157, 123.38694179325645, 123.4181883405401, 123.54649350412005, 123.64674167532354, 123.78352785331329, 124.12558537118578, 124.7166215646417, 124.96744625012523, 125.03127302436512, 125.1494685852263, 125.2033636031524, 125.2148020195477, 125.21976584705592, 125.24365786133845, 125.2229140459544, 125.01880293282115, 124.85322732250208, 124.72051300584093, 124.63116188425117, 124.38902853102823, 124.21130726801837, 124.1958061883063, 124.22430292450856, 124.22178340789348, 124.22328212724388, 124.2228940246107, 124.21978701357673, 124.24476818131313, 123.99754411419329, 123.70819925333883, 123.34789060956179, 123.14832355616905, 122.98388009593361, 122.8982693608772, 122.85718694001449, 122.57980727633411, 122.21894739445017, 122.04178351698512, 121.95296179787314, 121.9333111073451, 121.82192001181278, 121.68436073773016, 121.72835906794208, 121.79065970301404, 121.84310737015906, 121.90251166994528, 122.00730718904744, 122.03297450038883, 121.97307021411247, 121.86044127424628, 121.81332781848931, 121.71098320484538, 121.71354467660055, 121.73209890451426, 121.85295264943726, 122.35546711485667, 123.08081591584313, 123.67160932770278, 124.23614884736182, 124.89416647037184, 125.6031118198591, 126.38457480208615, 126.682859443199, 126.8915102418236, 126.88950150232921, 126.99559244120223, 127.08219894383747], "out_sma_10": [131.195, 131.23, 131.25333333333333, 131.26, 131.296, 131.30166666666665, 131.1914285714286, 131.259375, 131.27388888888888, 131.2895, 131.31445000000002, 131.40795, 131.52895, 131.59045, 131.48944999999998, 131.41694999999999, 131.40895, 131.27745, 131.19245, 131.20045, 131.16899999999998, 130.95299999999997, 130.63, 130.35899999999998, 130.2205, 129.972], "out_sma_50": [131.195, 131.23, 131.25333333333333, 131.26, 131.296, 131.30166666666665, 131.1914285714286, 131.259375, 131.27388888888888, 131.2895, 131.3035909090909, 131.37829166666668, 131.46534615384616, 131.4960357142857, 131.42496666666665, 131.37371875, 131.31938235294118, 131.26941666666664, 131.23102631578945, 131.244975, 131.2395, 131.18497727272728, 131.10215217391303, 131.02227083333332, 130.94317999999998, 130.83459615384615], "out_sma_200": [131.195, 131.23, 131.25333333333333, 131.26, 131.296, 131.30166666666665, 131.1914285714286, 131.259375, 131.27388888888888, 131.2895, 131.3035909090909, 131.37829166666668, 131.46534615384616, 131.4960357142857, 131.42496666666665, 131.37371875, 131.31938235294118, 131.26941666666664, 131.23102631578945, 131.244975, 131.2395, 131.18497727272728, 131.10215217391303, 131.02227083333332, 130.94317999999998, 130.83459615384615], "out_ema_10": [131.195, 131.20772727272725, 131.2245041322314, 131.2345942900075, 131.2719407827334, 131.2824970040546, 131.14567936695374, 131.25282857296216, 131.27776883242356, 131.30544722652837, 131.33072954897776, 131.4887787218909, 131.6744553179107, 131.71455435101785, 131.48099901446915, 131.32172646638384, 131.16323074522313, 131.02809788245528, 130.93935281291795, 131.04310684693286, 131.05890560203596, 130.8736500380294, 130.58389548566043, 130.32955085190397, 130.09599615155778, 129.73672412400182], "out_ema_50": [131.195, 131.1977450980392, 131.20175509419454, 131.20482352187318, 131.21404612885854, 131.21859333949155, 131.19158967911935, 131.21289988778133, 131.21984499022128, 131.22808636315378, 131.23657317244187, 131.27435461665982, 131.32281129835943, 131.34525007097278, 131.3093579113268, 131.28173603245125, 131.24911893313944, 131.2166044651732, 131.19007095673504, 131.20261719372584, 131.19976946063858, 131.15428830531943, 131.08078680315003, 131.00644222263435, 130.92952291978594, 130.81934555038256], "out_ema_200": [131.195, 131.19569651741293, 131.19673436301082, 131.1975628768117, 131.19997518649518, 131.20126896573404, 131.19458967254266, 131.1999668897313, 131.2018577664504, 131.204127838426, 131.2065196012277, 131.21640497832993, 131.22927657058537, 131.2359006843109, 131.2278817720292, 131.2216839434518, 131.2140054962533, 131.20610494405176, 131.1994770341607, 131.20256681491534, 131.2018447570555, 131.1902841127067, 131.17127631059023, 131.15151236720126, 131.13055204513955, 131.10059630339688], "out_macd": [0.0, 0.005584045584043906, 0.012687397017884905, 0.016512673531337896, 0.03208503919253758, 0.03514504033233834, -0.026675699975044154, 0.021318599783853642, 0.031156656862378895, 0.0417003579140669, 0.05064256975896342, 0.11733925915584109, 0.19298664533110355, 0.20099543341336812, 0.08811348181498602, 0.012629178063377822, -0.059019540580351304, -0.11687515159090367, -0.15129906162374596, -0.0991662382976699, -0.08750472442912383, -0.1643225728292066, -0.28326165550356563, -0.38079784101194036, -0.46404359500269265, -0.5977655550238978], "out_signal": [0.0, 0.0011168091168087813, 0.003430926697024006, 0.006047276063886785, 0.011254828689616945, 0.016032871018161227, 0.00749115681952015, 0.010256645412386849, 0.014436647702385258, 0.019889389744721587, 0.026040025747569955, 0.04429987242922419, 0.07403722700960005, 0.09942886829035368, 0.09716579099528015, 0.08025846840889969, 0.0524028666110495, 0.018547262970658868, -0.0154220019482221, -0.03217084921811166, -0.04323762426031409, -0.0674546139740926, -0.11061602227998721, -0.16465238602637783, -0.2245306278216408, -0.2991776132620922], "out_upper_bb": [null, 131.3289949493661, 131.36026009954898, 131.35128709291754, 131.47535997323817, 131.4644753478439, 131.7933896522778, 131.93637336463192, 131.91312237083773, 131.9002090596639, 131.89045150892392, 132.14048950048596, 132.42795436288168, 132.4489680683532, 132.49560469184246, 132.48634375234056, 132.48614269301814, 132.47813685761244, 132.45243854366726, 132.4403388721503, 132.43801406359805, 132.4916681679521, 132.6394905017786, 132.74519646486317, 132.80755818712205, 132.98169324781944], "out_lower_bb": [null, 131.1310050506339, 131.14640656711768, 131.16871290708244, 131.11664002676181, 131.1388579854894, 130.58946749057938, 130.5823766353681, 130.63465540694003, 130.6787909403361, 130.71673030925788, 130.6160938328474, 130.50273794481063, 130.54310336021823, 130.35432864149084, 130.26109374765943, 130.1526220128642, 130.06069647572085, 130.00961408791164, 130.04961112784972, 130.04543593640196, 129.8692818320479, 129.5194594982214, 129.2042535351368, 128.90239181287794, 128.4072567521806], "overall_sma_10": [136.29, 135.685, 135.41333333333333, 134.97, 134.699, 134.4675, 134.46285714285713, 134.4975, 134.53444444444443, 134.4905, 134.3435, 133.99451000000002, 133.69701, 133.16701000000003, 132.69550999999998, 132.25501, 131.68251, 131.08651, 130.53551000000002, 129.87301, 128.99601, 128.4995, 127.877, 127.59499999999998, 127.25399999999999, 126.98500000000001, 126.703, 126.401, 126.08500000000001, 125.93900000000001, 125.85499999999999, 125.68349999999998, 125.69750000000002, 125.6095, 125.4355, 125.227, 125.197, 125.1285, 125.0145, 125.0305, 125.1665, 125.3615, 125.52749999999999, 125.8155, 126.17278000000002, 126.22377999999999, 126.16278, 126.12128, 126.00778, 125.72128000000001, 125.49128, 125.33128000000002, 125.12827999999999, 124.96178, 124.8615, 125.0275, 125.1385, 125.338, 125.5685, 125.99599999999998, 126.2788, 126.48179999999999, 126.58780000000002, 126.6433, 126.6943, 126.7483, 126.77329999999999, 126.68780000000001, 126.66780000000001, 126.47130000000001, 126.27849999999998, 126.109, 126.128, 126.13500000000002, 126.11799999999998, 126.072, 126.076, 126.11699999999999, 126.02199999999998, 125.94450000000002, 125.93050000000001, 125.8665, 125.6425, 125.45249999999999, 125.4855, 125.4405, 125.38250000000001, 125.34550000000002, 125.43800000000002, 125.511, 125.697, 126.04750000000001, 126.49949999999998, 127.02050000000001, 127.26849999999999, 127.649, 128.025, 128.016, 127.7675, 127.50050000000002, 127.1955, 126.77949999999998, 126.314, 125.7195, 125.26505, 124.98615, 124.78815, 125.05415, 125.54114999999999, 126.10864999999998, 126.53164999999998, 127.07915, 127.71064999999999, 128.36814999999999, 128.96359999999999, 129.2375, 129.3845, 129.2895, 129.2295, 129.206, 129.249, 129.14849999999998, 128.99050000000003, 129.16500000000002, 129.0745, 129.13899999999998, 129.26600000000002, 129.68099999999998, 130.006, 130.29500000000002, 130.5645, 130.81400000000002, 131.039, 130.95049999999998, 131.097, 131.19699999999997, 131.218, 131.2305, 131.26950000000002, 131.2895, 131.31445000000002, 131.40795, 131.52895, 131.59045, 131.48945, 131.41694999999999, 131.40894999999998, 131.27745, 131.19245, 131.20045, 131.169, 130.953, 130.63, 130.35899999999998, 130.2205, 129.97199999999998], "overall_sma_50": [136.29, 135.685, 135.41333333333333, 134.97, 134.699, 134.4675, 134.46285714285713, 134.4975, 134.53444444444443, 134.4905, 134.52045454545453, 134.27625833333335, 134.0930846153846, 133.68215, 133.36334, 133.08469375, 132.82735882352944, 132.60250555555555, 132.42974210526316, 132.181755, 131.88976666666667, 131.6504590909091, 131.3904391304348, 131.1458375, 130.919604, 130.7386576923077, 130.5590777777778, 130.38768214285716, 130.24190000000002, 130.10083666666665, 129.9430677419355, 129.785784375, 129.66530606060607, 129.51750294117647, 129.35271714285716, 129.20764166666666, 129.10986756756756, 129.00368684210525, 128.90154102564102, 128.83325250000001, 128.77805121951218, 128.73238333333333, 128.70302558139534, 128.67613863636365, 128.64606444444445, 128.55897608695653, 128.48282765957447, 128.40318541666667, 128.31097755102041, 128.210858, 127.970458, 127.77405800000001, 127.585458, 127.429758, 127.283858, 127.143658, 126.976758, 126.81505800000001, 126.642258, 126.511958, 126.357518, 126.271516, 126.163616, 126.125016, 126.083616, 126.04231600000001, 125.99491600000002, 125.93531599999999, 125.868716, 125.831616, 125.81401600000001, 125.79341600000002, 125.813816, 125.83301599999999, 125.85641600000001, 125.85971599999999, 125.86951599999999, 125.878516, 125.856116, 125.832716, 125.829116, 125.83001600000001, 125.802816, 125.801616, 125.86641599999999, 125.90241600000002, 125.90661600000001, 125.921916, 125.940816, 125.92881600000001, 125.935216, 125.967216, 125.99721600000001, 126.042616, 126.08556, 126.18745999999999, 126.27906000000002, 126.30086000000001, 126.29276, 126.28465999999999, 126.27606, 126.25686, 126.23436000000001, 126.19416, 126.16627, 126.17919, 126.20899, 126.24409, 126.28729, 126.30718999999999, 126.32662999999998, 126.37633, 126.45893, 126.53913, 126.62012999999999, 126.67703, 126.73123, 126.76443, 126.79963, 126.85413, 126.92073, 126.98422999999998, 127.03143, 127.14513000000001, 127.21143000000001, 127.29043000000001, 127.36923, 127.47723, 127.59643, 127.72423, 127.84753, 127.97372999999999, 128.11073, 128.24473, 128.33373, 128.44172999999998, 128.53633, 128.65423, 128.76273, 128.87992999999997, 128.97102, 129.04582, 129.11662, 129.15872, 129.17792, 129.19531999999998, 129.21312, 129.30651999999998, 129.44772, 129.61992, 129.76572, 129.88052, 129.97982, 130.08662, 130.16901, 130.19249], "overall_sma_200": [136.29, 135.685, 135.41333333333333, 134.97, 134.699, 134.4675, 134.46285714285713, 134.4975, 134.53444444444443, 134.4905, 134.52045454545453, 134.27625833333335, 134.0930846153846, 133.68215, 133.36334, 133.08469375, 132.82735882352944, 132.60250555555555, 132.42974210526316, 132.181755, 131.88976666666667, 131.6504590909091, 131.3904391304348, 131.1458375, 130.919604, 130.7386576923077, 130.5590777777778, 130.38768214285716, 130.24190000000002, 130.10083666666665, 129.9430677419355, 129.785784375, 129.66530606060607, 129.51750294117647, 129.35271714285716, 129.20764166666666, 129.10986756756756, 129.00368684210525, 128.90154102564102, 128.83325250000001, 128.77805121951218, 128.73238333333333, 128.70302558139534, 128.67613863636365, 128.64606444444445, 128.55897608695653, 128.48282765957447, 128.40318541666667, 128.31097755102041, 128.210858, 128.1335862745098, 128.078325, 128.02854528301887, 127.98829444444445, 127.95796181818181, 127.92835535714286, 127.89610350877193, 127.8747051724138, 127.84615084745764, 127.84171500000001, 127.82952295081968, 127.82082096774194, 127.79985555555557, 127.7781390625, 127.76355230769231, 127.74955909090909, 127.7285208955224, 127.70016029411764, 127.67537536231883, 127.64594142857142, 127.61106901408449, 127.58306805555556, 127.57083424657533, 127.55609324324325, 127.54414533333333, 127.52882763157895, 127.5139077922078, 127.49719102564102, 127.46608734177217, 127.43326125000002, 127.40359135802468, 127.37373048780488, 127.3385048192771, 127.30566547619048, 127.30195176470588, 127.2859988372093, 127.26891839080459, 127.25268068181818, 127.23821235955056, 127.21967666666666, 127.21605384615386, 127.229575, 127.24828924731182, 127.27532872340426, 127.29843052631578, 127.32381145833334, 127.3468649484536, 127.33057040816325, 127.29167575757576, 127.247759, 127.21401881188119, 127.18545, 127.15758155339806, 127.12572980769231, 127.10477523809523, 127.10327735849057, 127.10773271028039, 127.11979074074075, 127.13107706422018, 127.14420363636364, 127.15254414414414, 127.17595892857142, 127.20652566371682, 127.23471403508772, 127.26641217391304, 127.2872620689655, 127.3023282051282, 127.30366440677966, 127.30741512605042, 127.31602, 127.32580495867768, 127.33764262295082, 127.35156422764227, 127.39038225806452, 127.4110592, 127.4342253968254, 127.45694803149607, 127.48939375, 127.51660775193798, 127.54517230769231, 127.57303358778626, 127.60100303030302, 127.62881503759398, 127.65606268656717, 127.68409185185185, 127.71090000000001, 127.73147737226277, 127.7604884057971, 127.7866, 127.81262428571429, 127.83838226950354, 127.86909788732393, 127.90155174825176, 127.92928402777778, 127.94653034482758, 127.9647390410959, 127.98164557823128, 127.99812094594594, 128.01518053691277, 128.03847933333333, 128.05895298013246, 128.07198618421054, 128.0798816993464, 128.08705779220782, 128.09323806451613, 128.09340961538462], "overall_ema_10": [136.29, 136.07, 135.85181818181817, 135.44966942148758, 135.1160931630353, 134.78771258793796, 134.72358302649468, 134.72656793076837, 134.74537376153776, 134.62712398671272, 134.66219235276495, 134.10363010680769, 133.70206099647902, 132.727140815301, 132.0312970307008, 131.4628793887552, 130.96235586352697, 130.56556388834025, 130.33909772682384, 129.81744359467405, 129.13245385018786, 128.6765531501537, 128.129907122853, 127.65537855506156, 127.26167336323218, 127.07136911537178, 126.85657473075872, 126.6571975069844, 126.56679796025996, 126.46556196748543, 126.23727797339716, 125.99595470550676, 125.96214475905099, 125.72175480285989, 125.36325392961263, 125.13902594241031, 125.22102122560844, 125.19447191186146, 125.16274974606846, 125.34588615587418, 125.5684523093516, 125.80327916219676, 126.10631931452461, 126.36335216642922, 126.53779722707844, 126.19274318579144, 125.97224442473845, 125.73365452933146, 125.39753552399847, 125.0170745196351, 124.88124278879235, 124.95010773628465, 125.03917905696017, 125.18751013751285, 125.39341738523778, 125.55825058792182, 125.65493229920875, 125.8367627902617, 125.90098773748684, 126.20626269430741, 126.36839674988786, 126.53596097718096, 126.52942261769351, 126.50770941447651, 126.5663077027535, 126.61606993861649, 126.56587540432257, 126.42662533080937, 126.34723890702584, 126.21410456029386, 126.02426736751315, 125.94621875523802, 126.0814517088311, 126.15391503449817, 126.24593048277123, 126.270306758631, 126.29025098433445, 126.27565989627362, 126.0509944605875, 125.8308136495716, 125.6852111678313, 125.55244550095287, 125.35200086441597, 125.21163707088579, 125.53497578527019, 125.60679836976652, 125.64192593889987, 125.67793940455445, 125.73013224009, 125.70101728734636, 125.91719596237428, 126.37952396921531, 126.85051961117617, 127.38497059096231, 127.76406684715099, 128.12241832948715, 128.38379681503494, 127.90492466684675, 127.10039290923825, 126.33668510755857, 125.88274236072972, 125.59497102241522, 125.36224901833972, 125.08638556045976, 125.05713364037615, 125.40056388758049, 125.79682499892948, 126.27194772639683, 126.6497754125065, 126.99981624659621, 127.19439511085143, 127.66359599978753, 128.20294218164435, 128.60604360316356, 129.0194902207702, 129.14049199881197, 129.12403890811888, 128.82148637937, 128.62667067402998, 128.57454873329726, 128.5609944181523, 128.59899543303368, 128.6809962633912, 129.31445148822914, 129.43455121764202, 129.59736008716166, 129.72874916222318, 130.0707947690917, 130.23974117471138, 130.41978823385477, 130.56073582769935, 130.68878385902673, 130.7999140664764, 130.88720241802613, 130.9877110692941, 131.04994542033154, 130.95540988936216, 131.09715354584176, 131.1503983556887, 131.20123501829076, 131.24546501496516, 131.41901683042605, 131.6173774067122, 131.66785424185542, 131.44278983424533, 131.29046440983709, 131.1376526989576, 131.00717039005622, 130.9222303191369, 131.0290975338393, 131.0474434367776, 130.86427190281802, 130.576222465942, 130.32327292667983, 130.0908596672835, 129.73252154595923], "overall_ema_50": [136.29, 136.24254901960785, 136.18872356785852, 136.08877362402094, 135.9917628936672, 135.88659572136652, 135.82967039896, 135.78693822645175, 135.74941123717915, 135.6845323651329, 135.65062913512767, 135.491392698456, 135.35035769067343, 135.0754417028039, 134.8332675183802, 134.60078643922805, 134.36977520631717, 134.1505683354812, 133.9611342831094, 133.70657999749727, 133.40632195837972, 133.14038776393346, 132.8474313810341, 132.56008113079747, 132.28282304723677, 132.0448692022471, 131.80350178255114, 131.56650171264718, 131.35448203764142, 131.14489450675353, 130.91215354570437, 130.6767749752846, 130.48592105468518, 130.2566692486191, 130.00150574867325, 129.7712506212743, 129.60728000867533, 129.4295435377469, 129.2566202617568, 129.1355763299232, 129.03496549345562, 128.94967272900638, 128.89164634747672, 128.83785629463452, 128.77844232229592, 128.6161504665196, 128.47355633057765, 128.32400510192755, 128.14992647047941, 127.95992935399002, 127.81522624206885, 127.71502129139948, 127.62580477016813, 127.55636144584781, 127.50787668326555, 127.46050897019632, 127.40676352038469, 127.37728259801666, 127.33072249613366, 127.34049808452058, 127.33098835571586, 127.3293809692172, 127.29685622532634, 127.26207754982335, 127.24513333218322, 127.22924575052897, 127.1943733681553, 127.1396920596002, 127.09460609647861, 127.03658232798925, 126.96338302100928, 126.90972094175402, 126.90110443423426, 126.88459053485252, 126.87578306289753, 126.85634058984272, 126.83766056671163, 126.8130464268406, 126.74351519441548, 126.66886753973252, 126.60459822444889, 126.53990809799993, 126.4579509176862, 126.3843057836593, 126.40805849802561, 126.38931110594618, 126.36620086649731, 126.34556553839938, 126.33064139963862, 126.30081232514299, 126.32391772415698, 126.40768565654298, 126.50816857197267, 126.63686784366003, 126.74797106547729, 126.86510945506642, 126.97079143722068, 126.92291726321204, 126.78790089994882, 126.63543419799004, 126.52580932748063, 126.43852268718727, 126.35524728768974, 126.25680621758426, 126.20459813062017, 126.23367271373311, 126.28646986221418, 126.36974555389205, 126.44740259099432, 126.53083778350435, 126.59119708611202, 126.71605210234293, 126.86954025519223, 127.0087739706749, 127.16058675613863, 127.2595833539371, 127.32979577142977, 127.334901819609, 127.35118017962435, 127.38995742748222, 127.43348850875742, 127.48590072410026, 127.54723795060615, 127.72832665842552, 127.81643149535, 127.91500280925784, 128.00931642458107, 128.15051970204848, 128.26226402745834, 128.37864583030313, 128.48909109185988, 128.59795026472813, 128.70391299944467, 128.8049360190743, 128.90827186146353, 129.00324159238653, 129.06311447111648, 129.16789429577858, 129.25503569594412, 129.34032841375023, 129.42284494654433, 129.53175298785632, 129.64854698833255, 129.73664318486854, 129.76383364820703, 129.79682056396362, 129.8224354438082, 129.84586934797258, 129.873090157856, 129.9372827006852, 129.9840559281093, 129.9862498132815, 129.95855374217243, 129.92821830130293, 129.89358228948714, 129.8240300428406], "overall_ema_200": [136.29, 136.27796019900498, 136.26395064478604, 136.23784168314637, 136.2117437559509, 136.18287068375238, 136.16547893565533, 136.1512950656488, 136.13814785106524, 136.11781802170142, 136.10490440954518, 136.05998098258453, 136.01853838574291, 135.9421350187206, 135.87206402350944, 135.80274000337502, 135.73216547597826, 135.66298970009788, 135.59987537472378, 135.51898109238823, 135.42476237505102, 135.33720255042365, 135.2410114802702, 135.14428499787945, 135.04822246058714, 134.9603296997853, 134.8700776629715, 134.77943012403648, 134.69366465016546, 134.60726002678075, 134.51375495188742, 134.4181952011224, 134.33254151752914, 134.23609831834975, 134.13175903159998, 134.0322390412358, 133.94823666271606, 133.85994575064925, 133.7719860914388, 133.69634443878766, 133.6254355388992, 133.55811777234302, 133.49753948605107, 133.43806148121476, 133.37721310826737, 133.29027566440402, 133.20758635431045, 133.1225357438198, 133.03061996527433, 132.93384762731142, 132.8476401882337, 132.7721412808881, 132.6991846512275, 132.63108331141433, 132.56828646254456, 132.505915452967, 132.44207549821112, 132.38449265743293, 132.32285591457293, 132.27566331840802, 132.22414428041392, 132.17504831742474, 132.1185801749628, 132.0617783821771, 132.00972088583703, 131.95828087702276, 131.9023775847141, 131.84165740974183, 131.78343196287875, 131.7220545304123, 131.6568599579704, 131.59654294346325, 131.5477216206427, 131.49729652989004, 131.44916422611004, 131.39872478107415, 131.34878722106347, 131.29765500990862, 131.23538978592944, 131.17175406666647, 131.11064208590363, 131.04939191589466, 130.98372632469173, 130.9200076547943, 130.88090310101526, 130.83164038359223, 130.78157431012366, 130.7324044164906, 130.68496755662503, 130.63407235705662, 130.59681790574263, 130.57555603603373, 130.55958035408315, 130.55192283812212, 130.5411574367478, 130.5331359697155, 130.5234530247432, 130.47595597972088, 130.40634447743508, 130.33165448263472, 130.26706090569309, 130.20768716533794, 130.14905346220027, 130.08632656207888, 130.03497505399852, 130.0042389838095, 129.98011720287607, 129.96449414613102, 129.94842952776156, 129.93476356231122, 129.91620870099467, 129.91480363929324, 129.92192002099182, 129.92687604068345, 129.93635986117417, 129.93385876802816, 129.92506415342092, 129.90053615189436, 129.87913778222375, 129.86382297842053, 129.8502526005258, 129.83950381843104, 129.83164805904366, 129.854865491292, 129.85606085953785, 129.86077667188076, 129.86534605823022, 129.88270579894433, 129.89382315417873, 129.90711844617695, 129.91993318800604, 129.93331693737912, 129.94691577382312, 129.9601802934866, 129.97490486768078, 129.9883884013357, 129.99377757147167, 130.01110316777545, 130.02482353426524, 130.0388053896457, 130.052792400694, 130.07415765043834, 130.09839488774742, 130.11627155553106, 130.1193932315954, 130.12422513973874, 130.12746668063687, 130.130377459934, 130.13445330610384, 130.14814033788392, 130.15791008576568, 130.15673685108143, 130.14801310131944, 130.1384308814058, 130.1275509721381, 130.10757534057453], "overall_macd": [0.0, -0.09652421652421594, -0.18780074837053462, -0.35529317932287086, -0.48446481976330347, -0.6044771896837347, -0.6018717565480642, -0.5686410410537519, -0.5289458532327842, -0.5504502405157154, -0.5031907121417873, -0.7180854894882032, -0.8539445259905278, -1.2342449730964518, -1.4734633293977026, -1.643694653230341, -1.7738907655979972, -1.850096941776684, -1.8456419864548366, -1.968697027311464, -2.1559487313750765, -2.2322177447425418, -2.3427166270704447, -2.414558012061576, -2.445720829224882, -2.3844299215411553, -2.335162914990761, -2.2803222356137525, -2.1794604812800316, -2.0875663947646785, -2.055597336728269, -2.0310563671928747, -1.9168882985575237, -1.8989288339736135, -1.9342149647529112, -1.9095050676170047, -1.7519174836203035, -1.6495691772568364, -1.554970712986247, -1.3713967513726857, -1.1800337130558063, -0.993523825906621, -0.7874146684432333, -0.612971144294491, -0.48504449552504525, -0.5933020271669278, -0.6442353978018218, -0.7023258118570652, -0.8016578933891338, -0.916614277570801, -0.9192540170000854, -0.8318720006896996, -0.7395713098403576, -0.6257223775813117, -0.4922997397420801, -0.38375152217867026, -0.3110855224104512, -0.20553711208023628, -0.15759420242459043, -0.007352957510065039, 0.0719910714971661, 0.14865102503277683, 0.14399827039505908, 0.1315324567000289, 0.1537711216774369, 0.17023992048677883, 0.14131672957685737, 0.0739687397804687, 0.0355169672644422, -0.024928347011822893, -0.10750027874381374, -0.1370651793458677, -0.07131613931218794, -0.03574277587483721, 0.00689439235526379, 0.017884830229519366, 0.026291756424669188, 0.01901750479495945, -0.08023175223453904, -0.17303123563675626, -0.22860882251157477, -0.2755301931683505, -0.34943690586902676, -0.3929884681744653, -0.23038084926079705, -0.18491469940806837, -0.1575561523792004, -0.13113499841209375, -0.09896873819954521, -0.10414937491965759, -0.0017222455702068373, 0.2037887218183272, 0.4031629700934758, 0.6201865210772013, 0.757624499527978, 0.877809531083102, 0.9480079514629409, 0.6882715805188155, 0.29584825193845177, -0.0612452191936228, -0.26533560006127743, -0.385516546894209, -0.474085476214654, -0.5755672815088531, -0.562322914927293, -0.38435854891693566, -0.18997212484708825, 0.030700681758602855, 0.19845629170026768, 0.34557585741868024, 0.41661738774028834, 0.6035403258812693, 0.811317097064304, 0.9481072500189498, 1.0811695379461383, 1.077771962527919, 1.0121724722426393, 0.8224045243297553, 0.687487704462626, 0.621014552664036, 0.5746208918228177, 0.5532626573537982, 0.552560192657495, 0.7942028748167047, 0.7997724648296014, 0.8233409759242534, 0.8316258096773481, 0.9315455419946943, 0.9505533602832656, 0.972960587030343, 0.9766362138318243, 0.9739702665813468, 0.9635742080052694, 0.942852803616546, 0.928636856547115, 0.8981413213041662, 0.8001959153866949, 0.8104643761022317, 0.7817520376189293, 0.7535386437916145, 0.7240034931429875, 0.7528804720576545, 0.7916543960271838, 0.7639512949089919, 0.6166744915268225, 0.5082191670362022, 0.4050907029249231, 0.3172824680465567, 0.2544437373806545, 0.27969038728764417, 0.2659697809493764, 0.165237456542485, 0.023806291191846185, -0.09485124623319052, -0.19790371861768108, -0.3501766959147119], "overall_signal": [0.0, -0.01930484330484319, -0.05300402431798148, -0.11346185531895936, -0.18766244820782818, -0.2710253965030095, -0.33719466851202046, -0.3834839430203668, -0.4125763250628503, -0.44015110815342334, -0.4527590289510962, -0.5058243210585176, -0.5754483620449197, -0.7072076842552261, -0.8604588132837214, -1.0171059812730454, -1.1684629381380358, -1.3047897388657654, -1.4129601883835798, -1.5241075561691568, -1.650475791210341, -1.7668241819167811, -1.882002670947514, -1.9885137391703265, -2.079955157181238, -2.1408501100532216, -2.1797126710407295, -2.1998345839553344, -2.195759763420274, -2.174121089689155, -2.150416339096978, -2.1265443447161574, -2.084613135484431, -2.0474762751822677, -2.0248240130963966, -2.0017602240005186, -1.9517916759244756, -1.891347176190948, -1.8240718835500078, -1.7335368571145435, -1.6228362283027962, -1.4969737478235614, -1.355061931947496, -1.206643774416895, -1.0623239186385252, -0.9685195403442057, -0.903662711835729, -0.8633953318399963, -0.8510478441498238, -0.8641611308340194, -0.8751797080672326, -0.866518166591726, -0.8411287952414523, -0.7980475117094243, -0.7368979573159555, -0.6662686702884985, -0.595232040712889, -0.5172930549863586, -0.44535328447400496, -0.357753219081217, -0.2718043609655404, -0.18771328376587695, -0.12137097293368974, -0.07079028700694602, -0.025878005270069438, 0.013345579881300213, 0.03893980982041165, 0.04594559581242306, 0.04385987010282689, 0.030102226679896933, 0.002581725595154797, -0.025347655393049704, -0.03454135217687736, -0.03478163691646933, -0.026446431062122706, -0.01758017880379429, -0.008805791758101594, -0.0032411324474893853, -0.01863925640489932, -0.04951765225127071, -0.08533588630333153, -0.12337474767633533, -0.16858717931487363, -0.213467437086792, -0.216850119521593, -0.21046303549888806, -0.19988165887495055, -0.1861323267823792, -0.1686996090658124, -0.15578956223658144, -0.12497609890330653, -0.05922313475897979, 0.033254086211511324, 0.15064057318464932, 0.27203735845331506, 0.3931917929792724, 0.5041550246760061, 0.5409783358445681, 0.49195231906334486, 0.38131281141195134, 0.2519831291173056, 0.12448319391500268, 0.004769459889071348, -0.11129788839051354, -0.20150289369786945, -0.2380740247416827, -0.22845364476276384, -0.17662277945849053, -0.10160696522673887, -0.012170400697655043, 0.07358715698993364, 0.17957779076820077, 0.30592565202742145, 0.4343619716257271, 0.5637234848898094, 0.6665331804174314, 0.735661038782473, 0.7530097358919294, 0.7399053296060688, 0.7161271742176623, 0.6878259177386934, 0.6609132656617145, 0.6392426510608706, 0.6702346958120374, 0.6961422496155503, 0.7215819948772909, 0.7435907578373024, 0.7811817146687808, 0.8150560437916778, 0.846636952439411, 0.8726368047178936, 0.8929034970905843, 0.9070376392735213, 0.9142006721421263, 0.9170879090231241, 0.9132985914793326, 0.8906780562608051, 0.8746353202290905, 0.8560586637070584, 0.8355546597239697, 0.8132444264077734, 0.8011716355377496, 0.7992681876356365, 0.7922048090903077, 0.7570987455776107, 0.707322829869329, 0.6468764044804478, 0.5809576171936697, 0.5156548412310666, 0.46846195044238215, 0.427963516543781, 0.3754183045435218, 0.30509590187318675, 0.22510647225191133, 0.14050443407799285, 0.042368208079451894], "overall_upper_bb": [null, 137.3961984104714, 136.94621732546491, 137.1405298892206, 136.93556432950186, 136.76706300196363, 136.56220511419536, 136.4509730975514, 136.3751470578807, 136.24804532105307, 136.1996058462339, 136.605539846369, 136.6850257359172, 137.63916197661533, 137.90623645415158, 138.00721815682965, 138.04462243631482, 138.0116570603872, 137.89799707262435, 137.94784909729347, 137.71180254087645, 137.4649846788194, 137.23347168803116, 137.08843170571416, 136.83981369656365, 136.49264861929169, 135.86454562541456, 135.0418852657302, 134.00957314406466, 132.99159075645045, 131.46993269120304, 130.77504391713677, 129.7312045101608, 129.59989025614558, 129.3956281738346, 129.059054796576, 128.641947055083, 128.12635622191127, 127.2344785428696, 126.94256550706297, 127.0283355997713, 127.07953665913695, 127.39691941022299, 127.68892553483263, 127.90327902390618, 127.87714384025547, 127.85534235939599, 127.84693621667826, 127.84781185039378, 127.8968551033309, 127.89747766017469, 127.90772000804405, 127.88045064613794, 127.93007676098914, 127.96799696067434, 128.00913993201098, 128.04303812071518, 128.14622781834862, 128.18899101789071, 128.38617038809394, 128.45453668665644, 128.5172510710346, 128.3810228214784, 128.21813820674353, 128.1376116594599, 128.22930649588, 128.26505832467646, 128.24227214668673, 128.11071462881418, 127.75067843535832, 127.58985374987479, 127.55952697563488, 127.5663314147737, 127.5749363968476, 127.59749798045229, 127.60053415294408, 127.60564213866155, 127.58188595404563, 127.67099706717887, 127.56257267749791, 127.48848699415908, 127.34433811574884, 127.38147146897177, 127.37619273198163, 127.40769381169369, 127.28819707549142, 127.23671659210653, 127.23921787275613, 127.23710597538928, 127.23571298642324, 127.38273181868684, 127.9164558858067, 128.43380074666118, 129.1251093904382, 129.60567644383096, 130.10561990406637, 130.50923063912276, 130.5043130599855, 130.62569272366588, 130.79255260554984, 130.8507164830149, 130.87403820212685, 130.88018889265487, 130.91807998818717, 130.84918926226987, 130.9067909320579, 131.02249029698595, 131.22704262984095, 131.40613833005474, 131.60184281095258, 131.6941754996112, 131.88557978588756, 132.1642087257537, 132.27432218151068, 132.51766679515464, 132.51010532339944, 132.44055109548577, 132.4906973505627, 132.41518288514334, 132.23383408415685, 132.1090406722972, 131.99150115263816, 131.80698352962813, 131.93003818014094, 131.65352519791384, 131.69364055680094, 131.75898975817643, 132.0809984976708, 132.23990755879777, 132.41880105616258, 132.52624829467243, 132.6688391662079, 132.75261985004616, 132.84891364150988, 132.92250736862067, 133.05085019783553, 133.07964246106596, 133.04413554640624, 132.91870195962298, 132.8227347100871, 132.67584385103504, 132.60589244095314, 132.55935062991114, 132.51184696915035, 132.44831098335803, 132.41954738558252, 132.40304987967733, 132.40367878221736, 132.41981045295947, 132.44033887215144, 132.43801406359918, 132.49166816795315, 132.63949050177945, 132.7451964648639, 132.8075581871227, 132.9816932478199], "overall_lower_bb": [null, 133.9738015895286, 133.88044934120174, 132.7994701107794, 132.46243567049817, 132.16793699803637, 132.3635091715189, 132.5440269024486, 132.69374183100817, 132.73295467894692, 132.84130324467515, 131.9469768202977, 131.50114349485202, 129.7251380233847, 128.8204435458484, 128.16216934317038, 127.61009521074406, 127.19335405072391, 126.96148713790195, 126.41566090270655, 125.62770745912357, 125.0290253211806, 124.34053831196883, 123.67357829428589, 123.10969630343637, 122.74736138070834, 122.52096437458545, 122.44562473426984, 122.61093685593536, 122.82041924354951, 123.38107730879697, 123.40795608286328, 123.84329548983919, 123.6046097438544, 123.29387182616539, 123.152945203424, 123.25805294491701, 123.40314377808873, 123.86502145713038, 124.02693449293704, 123.99316440022868, 123.96546334086304, 123.828080589777, 123.73607446516738, 123.70500097609383, 123.57363615974451, 123.50443764060401, 123.4028437833217, 123.17446814960621, 122.85492489666909, 122.76030233982532, 122.78505999195595, 122.77532935386205, 122.84720323901088, 123.06628303932565, 123.24214006798903, 123.2582418792848, 123.31305218165134, 123.3872889821093, 123.33110961190604, 123.31554331334357, 123.2958289289654, 123.33505717852157, 123.38694179325645, 123.4181883405401, 123.54649350412005, 123.64674167532354, 123.78352785331329, 124.12558537118578, 124.7166215646417, 124.96744625012523, 125.03127302436512, 125.1494685852263, 125.2033636031524, 125.2148020195477, 125.21976584705592, 125.24365786133845, 125.2229140459544, 125.01880293282115, 124.85322732250208, 124.72051300584093, 124.63116188425117, 124.38902853102823, 124.21130726801837, 124.1958061883063, 124.22430292450856, 124.22178340789348, 124.22328212724388, 124.2228940246107, 124.21978701357673, 124.24476818131313, 123.99754411419329, 123.70819925333883, 123.34789060956179, 123.14832355616905, 122.98388009593361, 122.8982693608772, 122.85718694001449, 122.57980727633411, 122.21894739445017, 122.04178351698512, 121.95296179787314, 121.9333111073451, 121.82192001181278, 121.68436073773016, 121.72835906794208, 121.79065970301404, 121.84310737015906, 121.90251166994528, 122.00730718904744, 122.03297450038883, 121.97307021411247, 121.86044127424628, 121.81332781848931, 121.71098320484538, 121.71354467660055, 121.73209890451426, 121.85295264943726, 122.35546711485667, 123.08081591584313, 123.67160932770278, 124.23614884736182, 124.89416647037184, 125.6031118198591, 126.38457480208615, 126.682859443199, 126.8915102418236, 126.88950150232921, 126.99559244120223, 127.08219894383747, 127.28725170532753, 127.29366083379206, 127.27688014995381, 127.26658635849013, 127.24899263137938, 127.28514980216448, 127.40435753893401, 127.8673644535938, 128.35679804037704, 128.76176528991294, 129.20310614896493, 129.61605755904685, 130.00859937008886, 130.0291030308496, 130.138139016642, 130.19440261441753, 130.22390012032264, 130.10427121778264, 130.04213954704053, 130.04961112784852, 130.04543593640082, 129.86928183204685, 129.51945949822056, 129.20425353513605, 128.90239181287734, 128.40725675218007]}, "alignment": "inconsistent"}

1787_KRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617050160.0, 1617053760.0, 1617057180.0, 1617060900.0, 1617127500.0, 1617130980.0, 1617134700.0, 1617138360.0, 1617141960.0, 1617145500.0, 1617212100.0, 1617215820.0, 1617219300.0, 1617222900.0, 1617226500.0, 1617229980.0, 1617233700.0, 1617300360.0, 1617303660.0, 1617307620.0, 1617311040.0, 1617314460.0, 1617318360.0, 1617644100.0, 1617647700.0, 1617651300.0, 1617654900.0, 1617658560.0, 1617662100.0, 1617665640.0, 1617732360.0, 1617735840.0, 1617739380.0, 1617743340.0, 1617746640.0, 1617750300.0, 1617816900.0, 1617820440.0, 1617824100.0, 1617827820.0, 1617831300.0, 1617834900.0, 1617838500.0, 1617905100.0, 1617908700.0, 1617912360.0, 1617915900.0, 1617919440.0, 1617923040.0, 1617989880.0, 1617993300.0, 1617997080.0, 1618000680.0, 1618004100.0, 1618007580.0, 1618011420.0, 1618250700.0, 1618254120.0, 1618257900.0, 1618261560.0, 1618264980.0, 1618268700.0, 1618335300.0, 1618338840.0, 1618342440.0, 1618345800.0, 1618349580.0, 1618353240.0, 1618356900.0, 1618423500.0, 1618427100.0, 1618430700.0, 1618434300.0, 1618437960.0, 1618441680.0, 1618508100.0, 1618511580.0, 1618515240.0, 1618518840.0, 1618522680.0, 1618526040.0, 1618529640.0, 1618596240.0, 1618599780.0, 1618603740.0, 1618607220.0, 1618610520.0, 1618614300.0, 1618853700.0, 1618857240.0, 1618860720.0, 1618864320.0, 1618867980.0, 1618871760.0, 1618875300.0, 1618941900.0, 1618945620.0, 1618949100.0, 1618952700.0, 1618956240.0, 1618959900.0, 1619026380.0, 1619029980.0, 1619033760.0, 1619037360.0, 1619040840.0, 1619044320.0, 1619048160.0, 1619114820.0, 1619118300.0, 1619121420.0, 1619125440.0, 1619129100.0, 1619132760.0, 1619199360.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213520.0, 1619217360.0, 1619220840.0, 1619460360.0, 1619463960.0, 1619467620.0, 1619471160.0, 1619474820.0, 1619478240.0, 1619544840.0, 1619548260.0, 1619552100.0, 1619555700.0, 1619559360.0, 1619562840.0, 1619566320.0, 1619633160.0, 1619636700.0, 1619640300.0], "input_window": [[15.43, 15.46, 15.38, 15.46, 15.45, 15.3, 15.21, 15.15, 15.145, 15.2, 15.415, 15.04, 15.005, 15.19, 15.23, 15.32, 15.305, 15.23, 15.29, 15.2547, 15.29, 15.315, 15.3, 15.83, 15.78, 15.81, 15.87, 15.815, 15.84, 15.83, 15.9, 15.87, 15.78, 15.85, 15.9, 15.8, 15.9035, 15.94, 15.89, 15.82, 15.76, 15.81, 15.77, 15.8, 15.77, 15.78, 15.81, 15.78, 15.77, 15.89, 15.75, 15.79, 15.73, 15.71, 15.67, 15.7, 15.83, 15.83, 15.99, 16.06, 16.04, 16.08, 15.89, 16.02, 16.035, 15.94, 15.88, 16.05, 16.02, 16.1, 16.12, 16.15, 16.14, 16.23, 16.21, 16.28, 16.37, 16.34, 16.365, 16.39, 16.39, 16.45, 16.7, 16.72, 16.63, 16.61, 16.74, 16.74, 17.25, 17.1271, 17.1, 17.19, 17.165, 17.16, 17.26, 17.32, 16.99, 16.738, 16.78, 16.76, 16.745, 16.87, 17.09, 17.08, 17.21, 17.23, 17.36, 17.28, 17.07, 16.9899, 16.94, 16.99, 16.86, 16.93, 16.88, 17.14, 17.085, 17.13, 17.19, 17.21, 17.26, 17.64, 17.52, 17.46, 17.53, 17.5, 17.445, 17.42, 17.37, 17.425, 17.405, 17.39, 17.46, 17.4942, 17.45, 17.52, 17.5], [15.43, 15.46, 15.39, 15.46, 15.45, 15.3, 15.21, 15.15, 15.18, 15.22, 15.415, 15.05, 15.005, 15.19, 15.23, 15.36, 15.305, 15.23, 15.29, 15.2547, 15.29, 15.315, 15.31, 15.83, 15.78, 15.81, 15.87, 15.815, 15.84, 15.83, 15.9, 15.87, 15.78, 15.85, 15.9, 15.8, 15.91, 15.97, 15.89, 15.82, 15.76, 15.81, 15.77, 15.81, 15.8, 15.78, 15.81, 15.78, 15.77, 15.89, 15.75, 15.79, 15.73, 15.71, 15.67, 15.7, 15.83, 15.88, 15.99, 16.06, 16.04, 16.08, 16.08, 16.02, 16.035, 15.94, 15.88, 16.05, 16.04, 16.12, 16.12, 16.15, 16.14, 16.23, 16.21, 16.28, 16.37, 16.34, 16.365, 16.39, 16.39, 16.455, 16.74, 16.72, 16.63, 16.61, 16.74, 16.76, 17.29, 17.1271, 17.1, 17.22, 17.165, 17.16, 17.26, 17.32, 16.99, 16.738, 16.78, 16.76, 16.745, 16.87, 17.12, 17.08, 17.21, 17.23, 17.36, 17.3, 17.07, 16.9899, 16.94, 17.005, 16.86, 16.94, 16.88, 17.16, 17.085, 17.16, 17.19, 17.21, 17.26, 17.64, 17.52, 17.46, 17.53, 17.5, 17.445, 17.42, 17.37, 17.425, 17.405, 17.39, 17.46, 17.5, 17.45, 17.55, 17.5], [15.42, 15.44, 15.38, 15.46, 15.4, 15.3, 15.21, 15.14, 15.145, 15.2, 15.415, 15, 15.005, 15.19, 15.23, 15.32, 15.305, 15.23, 15.29, 15.2547, 15.29, 15.315, 15.3, 15.83, 15.78, 15.81, 15.87, 15.815, 15.83, 15.83, 15.88, 15.87, 15.78, 15.825, 15.9, 15.8, 15.9035, 15.94, 15.89, 15.82, 15.76, 15.81, 15.77, 15.8, 15.77, 15.73, 15.8, 15.76, 15.77, 15.89, 15.75, 15.79, 15.73, 15.71, 15.67, 15.69, 15.83, 15.83, 15.95, 16.06, 16.035, 16.07, 15.89, 16.02, 16.035, 15.94, 15.87, 16.02, 16.02, 16.1, 16.12, 16.15, 16.14, 16.23, 16.21, 16.28, 16.37, 16.33, 16.365, 16.39, 16.39, 16.45, 16.7, 16.72, 16.63, 16.56, 16.71, 16.74, 17.1119, 17.1271, 17.1, 17.17, 17.15, 17.15, 17.26, 17.32, 16.98, 16.738, 16.78, 16.76, 16.745, 16.87, 17.06, 17.08, 17.21, 17.23, 17.36, 17.28, 17.07, 16.9899, 16.94, 16.99, 16.86, 16.93, 16.85, 17.1, 17.05, 17.13, 17.19, 17.21, 17.26, 17.64, 17.5, 17.46, 17.53, 17.5, 17.445, 17.42, 17.37, 17.425, 17.405, 17.39, 17.46, 17.4942, 17.45, 17.48, 17.5], [15.42, 15.44, 15.39, 15.46, 15.4, 15.3, 15.21, 15.14, 15.16, 15.22, 15.415, 15.05, 15.005, 15.19, 15.23, 15.36, 15.305, 15.23, 15.29, 15.2547, 15.29, 15.315, 15.31, 15.83, 15.78, 15.81, 15.87, 15.815, 15.83, 15.83, 15.88, 15.87, 15.78, 15.825, 15.9, 15.8, 15.91, 15.95, 15.89, 15.82, 15.76, 15.81, 15.77, 15.8, 15.775, 15.77, 15.8, 15.76, 15.77, 15.89, 15.75, 15.79, 15.73, 15.71, 15.67, 15.69, 15.83, 15.88, 15.98, 16.06, 16.04, 16.07, 16.08, 16.02, 16.035, 15.94, 15.88, 16.03, 16.04, 16.12, 16.12, 16.15, 16.14, 16.23, 16.21, 16.28, 16.37, 16.33, 16.365, 16.39, 16.39, 16.455, 16.74, 16.72, 16.63, 16.56, 16.71, 16.76, 17.13, 17.1271, 17.1, 17.17, 17.15, 17.16, 17.26, 17.32, 16.98, 16.738, 16.78, 16.76, 16.745, 16.87, 17.12, 17.08, 17.21, 17.23, 17.36, 17.3, 17.07, 16.9899, 16.94, 17.005, 16.86, 16.94, 16.85, 17.16, 17.05, 17.16, 17.19, 17.21, 17.26, 17.64, 17.5, 17.46, 17.53, 17.5, 17.445, 17.42, 17.37, 17.425, 17.405, 17.39, 17.46, 17.5, 17.45, 17.48, 17.5], [671, 423, 554, 640, 1070, 100, 296, 812, 450, 483, 153, 2427, 100, 300, 100, 453, 200, 105, 200, 500, 255, 100, 354, 203, 101, 352, 402, 202, 2326, 101, 2030, 231, 100, 927, 105, 129, 1177, 940, 101, 220, 150, 301, 262, 424, 629, 620, 726, 300, 100, 133, 502, 634, 602, 911, 420, 514, 101, 3733, 1590, 101, 400, 911, 401, 808, 101, 151, 301, 2365, 440, 344, 101, 110, 100, 236, 902, 202, 135, 337, 400, 117, 500, 530, 699, 125, 188, 358, 664, 328, 801, 130, 200, 5370, 303, 1274, 200, 138, 1785, 400, 128, 124, 100, 101, 1602, 100, 110, 100, 182, 307, 400, 100, 400, 576, 102, 213, 500, 503, 446, 295, 125, 100, 528, 105, 533, 183, 100, 109, 119, 204, 101, 100, 100, 322, 151, 1373, 146, 690, 120]], "output_timestamps": [1619642340.0, 1619645760.0, 1619649300.0, 1619652900.0, 1619718900.0, 1619722980.0, 1619726700.0, 1619730300.0, 1619733840.0, 1619737500.0, 1619804100.0, 1619807820.0, 1619811060.0, 1619814900.0, 1619818500.0, 1619822040.0, 1619825640.0, 1620064920.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079440.0, 1620083160.0, 1620149880.0, 1620153180.0, 1620157020.0, 1620160500.0, 1620163860.0, 1620167580.0, 1620171300.0, 1620237840.0, 1620241440.0, 1620245100.0], "output_window": [[17.5, 17.51, 17.46, 17.42, 17.51, 17.6062, 17.46, 17.38, 17.375, 17.41, 17.42, 17.27, 17.22, 17.155, 17.11, 17.03, 17, 17.196, 17.19, 17.25, 17.23, 17.35, 17.43, 17.3214, 17.47, 17.565, 17.58, 17.57, 17.57, 17.53, 17.6, 17.87, 18.1047], [17.5, 17.5108, 17.46, 17.42, 17.56, 17.6242, 17.46, 17.38, 17.39, 17.41, 17.42, 17.27, 17.22, 17.2, 17.11, 17.03, 17, 17.196, 17.19, 17.25, 17.23, 17.35, 17.43, 17.3214, 17.47, 17.575, 17.59, 17.57, 17.57, 17.56, 17.6, 17.87, 18.1047], [17.5, 17.5, 17.455, 17.42, 17.51, 17.6062, 17.46, 17.38, 17.375, 17.41, 17.24, 17.27, 17.22, 17.155, 17.11, 17.03, 17, 17.185, 17.19, 17.25, 17.23, 17.35, 17.43, 17.3214, 17.45, 17.565, 17.58, 17.57, 17.57, 17.53, 17.6, 17.86, 18.1047], [17.5, 17.5, 17.455, 17.42, 17.56, 17.6242, 17.46, 17.38, 17.39, 17.41, 17.42, 17.27, 17.22, 17.175, 17.11, 17.03, 17, 17.185, 17.19, 17.25, 17.23, 17.35, 17.43, 17.3214, 17.45, 17.575, 17.59, 17.57, 17.57, 17.56, 17.6, 17.86, 18.1047], [473, 702, 1043, 100, 1075, 925, 1258, 229, 694, 1002, 709, 732, 344, 867, 101, 206, 101, 209, 100, 132, 202, 100, 100, 500, 320, 507, 339, 173, 128, 824, 576, 610, 220]], "text": {"content": "Earnings Preview: Kronos Worldwide (KRO) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-04-28T16:33:45Z\n\nKronos Worldwide (KRO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nKRO Quick QuoteKRO\nKronos Worldwide (KRO Quick QuoteKRO  -  Free Report)     is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of titanium dioxide pigments is expected to post quarterly earnings of $0.22 per share in its upcoming report, which represents a year-over-year change of -4.4%.\nRevenues are expected to be $458.57 million, up 8.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Kronos Worldwide?\nFor Kronos Worldwide, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Kronos Worldwide will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Kronos Worldwide would post earnings of $0.04 per share when it actually produced earnings of $0.09, delivering a surprise of +125%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nKronos Worldwide doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nKronos Worldwide Inc (KRO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619627625000, "published_utc": "2021-04-28T16:33:45Z", "article_url": "http://www.zacks.com/stock/news/1467888/earnings-preview-kronos-worldwide-kro-q1-earnings-expected-to-decline?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1467888", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 5.812183437946747, "input_bin_label": ">+4%", "output_percentage_change": -0.47440692640693427, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.410505836575886, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [15.42, 15.43, 15.416666666666666, 15.4275, 15.422, 15.401666666666666, 15.374285714285715, 15.345, 15.324444444444445, 15.314000000000002, 15.313500000000001, 15.2745, 15.236, 15.209, 15.191999999999998, 15.198000000000002, 15.2075, 15.216500000000002, 15.229499999999998, 15.23297, 15.22047, 15.24697, 15.27747, 15.341469999999997, 15.396469999999999, 15.441469999999999, 15.49797, 15.55647, 15.610470000000001, 15.668000000000001, 15.726999999999999, 15.782499999999999, 15.8295, 15.829000000000002, 15.841, 15.84, 15.844, 15.857499999999998, 15.863499999999998, 15.8625, 15.8505, 15.8445, 15.8435, 15.841000000000003, 15.828500000000002, 15.8255, 15.8145, 15.7955, 15.7835, 15.7905, 15.789499999999999, 15.7875, 15.7835, 15.7745, 15.764000000000001, 15.756, 15.759, 15.771, 15.791999999999998, 15.809000000000001, 15.838, 15.866000000000003, 15.901, 15.931999999999999, 15.9685, 15.993500000000001, 15.998499999999998, 16.0135, 16.0195, 16.0255, 16.0335, 16.0415, 16.0475, 16.0685, 16.086, 16.119999999999997, 16.169, 16.199, 16.2315, 16.2585, 16.2855, 16.316, 16.375999999999998, 16.425, 16.467000000000002, 16.494999999999997, 16.529, 16.572, 16.648500000000002, 16.722209999999997, 16.79321, 16.86471, 16.905710000000003, 16.949710000000003, 17.01271, 17.08871, 17.11571, 17.113509999999998, 17.07851, 17.041800000000002, 17.0063, 16.976300000000002, 16.973300000000002, 16.9653, 16.9603, 16.951300000000003, 16.9893, 17.0455, 17.0745, 17.09749, 17.11699, 17.13049, 17.10449, 17.09049, 17.05449, 17.047490000000003, 17.016489999999997, 17.00249, 17.014490000000002, 17.0365, 17.0685, 17.131999999999998, 17.196, 17.247999999999998, 17.316, 17.35, 17.389499999999998, 17.4155, 17.433500000000002, 17.455, 17.4695, 17.4445, 17.440500000000004, 17.4445, 17.436500000000002, 17.4345, 17.44], "in_sma_50": [15.42, 15.43, 15.416666666666666, 15.4275, 15.422, 15.401666666666666, 15.374285714285715, 15.345, 15.324444444444445, 15.314000000000002, 15.32318181818182, 15.300416666666669, 15.277692307692309, 15.271428571428572, 15.268666666666666, 15.274375000000001, 15.276176470588235, 15.273611111111112, 15.274473684210529, 15.273484999999999, 15.27427142857143, 15.276122727272728, 15.277595652173913, 15.3006125, 15.319788, 15.338642307692309, 15.358322222222224, 15.374632142857143, 15.390334482758622, 15.40499, 15.420312903225806, 15.434365625, 15.444839393939395, 15.456020588235292, 15.468705714285715, 15.477908333333334, 15.489586486486486, 15.501702631578947, 15.511658974358975, 15.519367500000001, 15.525236585365855, 15.532016666666667, 15.537551162790697, 15.54351590909091, 15.54866, 15.553471739130435, 15.558717021276594, 15.562910416666668, 15.567136734693879, 15.573594, 15.580194, 15.587194, 15.593994, 15.598994, 15.604394, 15.612194000000002, 15.624594, 15.639394, 15.655794, 15.672593999999998, 15.685094000000001, 15.705493999999998, 15.726994, 15.743594, 15.759694, 15.771294000000001, 15.782793999999999, 15.798794000000001, 15.813794, 15.831100000000001, 15.8477, 15.8644, 15.881000000000002, 15.889000000000001, 15.8976, 15.907, 15.917, 15.9273, 15.937999999999999, 15.949199999999998, 15.959399999999999, 15.9711, 15.9903, 16.008200000000002, 16.0228, 16.038, 16.054000000000002, 16.0702, 16.095, 16.121142, 16.147941999999997, 16.175142, 16.202742, 16.229941999999998, 16.259642, 16.290642000000002, 16.314242, 16.333802, 16.354001999999998, 16.371402, 16.391302, 16.412902, 16.440701999999998, 16.468102, 16.498902, 16.529702, 16.560302, 16.588702, 16.610502, 16.629099999999998, 16.647100000000002, 16.6658, 16.6814, 16.6998, 16.7161, 16.7405, 16.7639, 16.7865, 16.8095, 16.8313, 16.8541, 16.883899999999997, 16.911099999999998, 16.9357, 16.9621, 16.9865, 17.008, 17.0298, 17.0499, 17.070600000000002, 17.0909, 17.1096, 17.124000000000002, 17.1396, 17.156, 17.174400000000002, 17.1902], "in_sma_200": [15.42, 15.43, 15.416666666666666, 15.4275, 15.422, 15.401666666666666, 15.374285714285715, 15.345, 15.324444444444445, 15.314000000000002, 15.32318181818182, 15.300416666666669, 15.277692307692309, 15.271428571428572, 15.268666666666666, 15.274375000000001, 15.276176470588235, 15.273611111111112, 15.274473684210529, 15.273484999999999, 15.27427142857143, 15.276122727272728, 15.277595652173913, 15.3006125, 15.319788, 15.338642307692309, 15.358322222222224, 15.374632142857143, 15.390334482758622, 15.40499, 15.420312903225806, 15.434365625, 15.444839393939395, 15.456020588235292, 15.468705714285715, 15.477908333333334, 15.489586486486486, 15.501702631578947, 15.511658974358975, 15.519367500000001, 15.525236585365855, 15.532016666666667, 15.537551162790697, 15.54351590909091, 15.54866, 15.553471739130435, 15.558717021276594, 15.562910416666668, 15.567136734693879, 15.573594, 15.57705294117647, 15.581148076923077, 15.583956603773585, 15.586290740740742, 15.587812727272727, 15.5896375, 15.593854385964912, 15.598787931034483, 15.605249152542372, 15.612828333333335, 15.619831147540983, 15.62709193548387, 15.634280952380953, 15.6403078125, 15.646379999999999, 15.650828787878789, 15.654249253731342, 15.659775000000002, 15.665285507246377, 15.671781428571428, 15.678094366197184, 15.68464861111111, 15.690886301369863, 15.698171621621622, 15.704996000000001, 15.712561842105265, 15.7211, 15.728906410256412, 15.736958227848103, 15.74512125, 15.753082716049384, 15.76164268292683, 15.773430120481928, 15.78469880952381, 15.794643529411763, 15.803543023255815, 15.813962068965516, 15.824712499999999, 15.839378651685394, 15.853686666666666, 15.867382417582418, 15.881541304347826, 15.89518064516129, 15.908636170212766, 15.92286105263158, 15.937414583333334, 15.948162886597938, 15.956222448979593, 15.964543434343435, 15.972498, 15.980146534653464, 15.988870588235296, 15.999852427184466, 16.010238461538464, 16.021664761904763, 16.033064150943396, 16.04546542056075, 16.057081481481482, 16.066374311926605, 16.07477, 16.082564864864864, 16.090800892857143, 16.09760796460177, 16.104997368421053, 16.11147565217391, 16.120514655172414, 16.128458974358974, 16.137200847457628, 16.146047899159665, 16.154914166666668, 16.164047107438016, 16.176145081967213, 16.186908130081303, 16.197175, 16.2078376, 16.218092857142857, 16.227753543307088, 16.23706796875, 16.2458503875969, 16.254920769230772, 16.2637, 16.272232575757574, 16.281163157894735, 16.29025895522388, 16.29884962962963, 16.30753455882353, 16.31623868613139], "in_ema_10": [15.42, 15.423636363636362, 15.417520661157024, 15.42524417731029, 15.420654326890237, 15.398717176546558, 15.364404962629001, 15.32360406033282, 15.293857867545032, 15.280429164355025, 15.304896589017748, 15.258551754650883, 15.212451435623448, 15.208369356419183, 15.212302200706604, 15.239156346032676, 15.251127919481279, 15.24728647957559, 15.255052574198208, 15.254988469798533, 15.261354202562435, 15.27110798391472, 15.278179259566587, 15.378510303281752, 15.451508429957796, 15.516688715420015, 15.580927130798193, 15.62348583428943, 15.661033864418624, 15.691754979978873, 15.725981347255441, 15.75216655684536, 15.757227182873475, 15.769549513260115, 15.793267783576457, 15.794491822926192, 15.815493309666882, 15.83994907154563, 15.849049240355514, 15.843767560290875, 15.828537094783442, 15.825166713913726, 15.815136402293048, 15.812384329148857, 15.805587178394518, 15.799116782322786, 15.799277367355005, 15.792136027835912, 15.788111295502109, 15.806636514501724, 15.7963389664105, 15.795186427063136, 15.783334349415291, 15.770000831339782, 15.751818862005276, 15.740579068913405, 15.756837420020059, 15.779230616380048, 15.815734140674584, 15.860146115097386, 15.892846821443314, 15.925056490271801, 15.95322803749511, 15.96536839431418, 15.978028686257055, 15.971114379664863, 15.954548128816704, 15.96826665085003, 15.981309077968206, 16.00652560924671, 16.0271573166564, 16.0494923499916, 16.06594828635676, 16.09577587065553, 16.116543894172707, 16.146263186141304, 16.186942606842884, 16.212953041962358, 16.240597943423747, 16.267761953710338, 16.28998705303573, 16.319989407029233, 16.396354969387552, 16.455199520407998, 16.48698142578836, 16.500257530190478, 16.538392524701298, 16.578684792937423, 16.678923921494253, 16.76041048122257, 16.822154030091195, 16.885398751892794, 16.93350806973047, 16.974688420688565, 17.026563253290643, 17.07991538905598, 17.061748954682166, 17.002885508376316, 16.962360870489714, 16.92556798494613, 16.89273744222865, 16.888603361823442, 16.93067547785554, 16.95782539097271, 17.003675319886764, 17.044825261725535, 17.102129759593616, 17.13810616694023, 17.12572322749655, 17.10102809522445, 17.071750259729097, 17.05961384886926, 17.023320421802122, 17.008171254201738, 16.979412844346875, 17.01224687264744, 17.019111077620632, 17.04472724532597, 17.07114047344852, 17.096387660094244, 17.126135358258928, 17.21956529312094, 17.270553421644404, 17.304998254072693, 17.345907662423112, 17.373924451073457, 17.38684727815101, 17.392875045759915, 17.38871594653084, 17.395313047161597, 17.397074311314032, 17.395788072893296, 17.40746296873088, 17.424287883507084, 17.428962813778522, 17.438242302182427, 17.449470974512895], "in_ema_50": [15.42, 15.420784313725491, 15.419577085736258, 15.421162298060326, 15.420332404018744, 15.415613486214088, 15.407550212244908, 15.397058047058835, 15.387761653056527, 15.38118276470137, 15.382508930791513, 15.369469364878121, 15.355176448608391, 15.348698940819828, 15.344044080395522, 15.344669802732952, 15.343114124194404, 15.338678276186782, 15.336769324179457, 15.333550919309674, 15.33184304012106, 15.331182528743764, 15.330351841342047, 15.349945886779615, 15.366810753964728, 15.384190724397483, 15.40324206853876, 15.419389438399985, 15.435491813364692, 15.450962722644508, 15.467787713913351, 15.483560744740279, 15.495185813573995, 15.50811970323776, 15.52348755801275, 15.534331183188721, 15.549063293651908, 15.56478630174399, 15.57753978010697, 15.587048024024346, 15.593830454454764, 15.60230769153497, 15.608883860494384, 15.616378611063231, 15.622599057688204, 15.62837948679847, 15.635109703002453, 15.64000736170824, 15.645105112229485, 15.654708833318525, 15.658445741815838, 15.663604732332864, 15.66620846831981, 15.66792578328766, 15.668007125119518, 15.668869590801105, 15.675188430377533, 15.683220256637238, 15.694858677945582, 15.709177945477128, 15.722151359379986, 15.735792482541555, 15.749290816559535, 15.759906862968966, 15.770694829127047, 15.777334247592654, 15.781360355530197, 15.79111092982313, 15.800871285516342, 15.813386137064722, 15.825410210121008, 15.838139221488811, 15.849976899077486, 15.86487976578033, 15.878413892612475, 15.894162367411987, 15.912822666729165, 15.929182562151551, 15.946273442067177, 15.963674483554739, 15.980393131258475, 15.99900516532677, 16.02806378629435, 16.055198539773002, 16.077739773507393, 16.0966519392522, 16.120704804379567, 16.14577520420782, 16.1843722550232, 16.221341970512487, 16.25579914813945, 16.291650161937902, 16.325310939901122, 16.358043844218727, 16.393414673857208, 16.429751353313787, 16.451329731615207, 16.462571702924414, 16.475019871437183, 16.486195562753373, 16.49634475637089, 16.510997903179874, 16.53488033834929, 16.55625757998265, 16.58189453763039, 16.607310438115473, 16.636827675836436, 16.662834433646772, 16.678801710758663, 16.691001643670088, 16.70076628509479, 16.712697019012644, 16.718473606502343, 16.72716091605127, 16.731978135029653, 16.74876330620496, 16.760576509883197, 16.776240176162286, 16.792466051606905, 16.808839931936046, 16.826532483624828, 16.858433170541502, 16.883592654049682, 16.90619686369479, 16.93065973178519, 16.95298680112695, 16.972281436376875, 16.989839027107195, 17.00474730055397, 17.021227798571463, 17.036277688823564, 17.050149152006956, 17.066221734281193, 17.083232646662324, 17.097615680126548, 17.112611143650994, 17.12780286350782], "in_ema_200": [15.42, 15.420199004975125, 15.419898517363434, 15.420297537091162, 15.420095571547968, 15.418900590736547, 15.416821977893399, 15.414067530352172, 15.411539495224291, 15.409633629600169, 15.409687026320567, 15.406108050934295, 15.402116926049377, 15.400006309869783, 15.398314704796453, 15.397933463952707, 15.397008752868603, 15.395346974233096, 15.394298745633762, 15.392909703388652, 15.391885726240506, 15.39112069413861, 15.390313523052654, 15.394688512873026, 15.398522458018569, 15.402616761918882, 15.407267341402278, 15.41132438278136, 15.41549030932085, 15.419614783854971, 15.424195731279301, 15.428631594649657, 15.43212779768797, 15.43603697383038, 15.440653521354456, 15.44422910820665, 15.448863644443401, 15.453850075841974, 15.458189876082354, 15.461789976817855, 15.464757240730115, 15.468192492066136, 15.471195551846572, 15.474467237897851, 15.477457613640162, 15.48036848315618, 15.483548896259105, 15.48629965351026, 15.489122542530058, 15.493111372952646, 15.49566747869441, 15.498596160498446, 15.500898686264632, 15.502979296351553, 15.504641193900294, 15.506485560130143, 15.509704609283078, 15.513389140533993, 15.518032034658034, 15.52342475073109, 15.528564802962622, 15.533952217858516, 15.539385529123606, 15.544167762664665, 15.549051665523724, 15.552941698702593, 15.55619601015829, 15.560910477718906, 15.5656775376421, 15.571193184033723, 15.576653948371696, 15.582358884208794, 15.587907552027614, 15.59429653160943, 15.600422934279985, 15.60718489513292, 15.61477509518135, 15.62189176090094, 15.62928587273277, 15.63685516753145, 15.644349145963975, 15.652415323616076, 15.663237061689548, 15.67375211580209, 15.683267020122468, 15.691990731365031, 15.702120176824087, 15.712646344218873, 15.726749365669432, 15.74068320282695, 15.75420874309733, 15.768296218290391, 15.782044514625811, 15.79575551448028, 15.810325111351125, 15.825346752034198, 15.836835839078635, 15.845802646649991, 15.855098142703227, 15.864102141283295, 15.872867294106348, 15.882789012572953, 15.895099569661781, 15.906889623694997, 15.919855896096044, 15.932892155836381, 15.94709223388776, 15.960554002704797, 15.971593266359475, 15.98172567166933, 15.99126073961292, 16.00134769742772, 16.009891501433415, 16.019146312364427, 16.02741351323642, 16.038683030517653, 16.04874588593539, 16.059803140801705, 16.071048880694224, 16.082381727652493, 16.09409932240222, 16.109481418696724, 16.123317424480838, 16.136617748615357, 16.150482248629135, 16.16391028595621, 16.176657447289976, 16.189029014978633, 16.20077997005347, 16.212961263883784, 16.224822345835193, 16.236416153339324, 16.24859111698769, 16.261042946669406, 16.272873365110506, 16.284884575407915, 16.296975276150125], "in_macd": [0.0, 0.001595441595441116, -0.0011613542097883567, 0.002276043426682861, 0.00015689862988210734, -0.009482395995870974, -0.024105975591595552, -0.040872529684067516, -0.05194749337834992, -0.05524614022283636, -0.041645408944608775, -0.0596317829124402, -0.076633850460885, -0.07432340366310441, -0.0684753510020144, -0.05274282711082634, -0.04420318215777641, -0.04299174315287502, -0.03676635084815061, -0.03428587139746142, -0.029135799219314862, -0.022774508490345013, -0.017929913093114536, 0.02755152105677361, 0.05888254187441433, 0.08515177423154796, 0.1095490158306518, 0.12302777758686645, 0.1333826162552736, 0.13997535177889375, 0.14753404369308143, 0.1509770753216575, 0.1447745835739962, 0.1418549722779776, 0.14393385263262992, 0.13594512524516134, 0.13691184737469264, 0.13929988497048207, 0.13479706673390446, 0.12414902319545895, 0.10960541047222527, 0.10095038158112146, 0.08982806114984321, 0.08248347322049732, 0.07379488184313843, 0.06574775319315052, 0.0610869230178821, 0.053548244982923876, 0.047829357690771346, 0.05237633365628547, 0.044173806749993716, 0.04043480354135909, 0.03225826480477778, 0.023889087563242484, 0.013868916361889916, 0.00745574614587774, 0.013514307986373097, 0.022095639251872967, 0.03654431030886762, 0.05382980119045655, 0.06516367807841839, 0.07569405252820971, 0.08387945641305095, 0.0845503061072943, 0.0853089455417333, 0.07735279187308386, 0.06545150006005862, 0.06734705205771618, 0.06886240416918277, 0.07564665549105598, 0.08009988196270967, 0.08506922028707997, 0.08719540592255903, 0.09504702821904587, 0.09851998553715902, 0.10570227419907496, 0.11730432629374832, 0.12186656851842415, 0.1268442048082008, 0.13129284629098237, 0.1332820343895591, 0.1385068166959691, 0.16375692458052526, 0.18007815526408777, 0.18363378437213385, 0.1787427953898657, 0.18483968099760162, 0.19149861210340546, 0.22404907251845785, 0.24676696517961716, 0.25959190142206623, 0.27226566170977407, 0.27749706180173916, 0.2792310982065338, 0.2853847609372835, 0.2917400834649406, 0.2662721443231888, 0.22397934705459832, 0.1916419207381317, 0.16252693521111894, 0.1366673091120525, 0.12482096605310389, 0.1340602019350854, 0.1365802847265556, 0.14736860845518152, 0.15573702609492912, 0.1708890681078934, 0.17602654754132274, 0.15969805937616144, 0.1386954198236694, 0.11667915897970715, 0.10328545992555505, 0.08004782722015591, 0.06731124516071318, 0.04938587465646904, 0.05950832369552117, 0.057985931077165986, 0.06490729377130577, 0.07198349196447751, 0.07830263878859256, 0.08634980352214683, 0.12198390918493729, 0.13734414685025698, 0.14462246243590116, 0.15426077279575523, 0.15766103563842293, 0.15414088788679692, 0.14763204405989327, 0.1368615020979611, 0.1312508324457582, 0.12376383106644795, 0.11529095156907587, 0.11292284425268306, 0.11297150268852718, 0.10773359687400941, 0.10479525360766218, 0.10289432650601782], "in_signal": [0.0, 0.0003190883190882232, 2.2999813312907203e-05, 0.000473608535986898, 0.0004102665547659399, -0.0015682659553614428, -0.006075807882608265, -0.013035152242900116, -0.020817620469990077, -0.027703324420559332, -0.03049174132536922, -0.03631974964278342, -0.04438256980640374, -0.05037073657774388, -0.053991659462597985, -0.05374189299224366, -0.051834150825350214, -0.05006566929085518, -0.04740580560231427, -0.044781818761343704, -0.04165261485293793, -0.037876993580419356, -0.03388757748295839, -0.021599757775011993, -0.00550329784512673, 0.012627716570208208, 0.03201197642229693, 0.05021513665521084, 0.06684863257522339, 0.08147397641595747, 0.09468598987138227, 0.10594420696143732, 0.11371028228394911, 0.11933922028275482, 0.12425814675272984, 0.12659554245121613, 0.12865880343591143, 0.13078701974282558, 0.13158902914104137, 0.1301010279519249, 0.12600190445598497, 0.12099159988101228, 0.11475889213477848, 0.10830380835192226, 0.1014020230501655, 0.09427116907876251, 0.08763431986658644, 0.08081710488985393, 0.07421955545003742, 0.06985091109128702, 0.06471549022302836, 0.059859352886694514, 0.05433913527031117, 0.04824912572889744, 0.041373083855495936, 0.034589616313572304, 0.030374554648132462, 0.028718771568880565, 0.030283879316877975, 0.03499306369159369, 0.04102718656895863, 0.047960559760808846, 0.055144339091257266, 0.06102553249446468, 0.0658822151039184, 0.0681763304577515, 0.06763136437821293, 0.06757450191411359, 0.06783208236512743, 0.06939499699031314, 0.07153597398479244, 0.07424262324524995, 0.07683317978071177, 0.0804759494683786, 0.08408475668213469, 0.08840826018552275, 0.09418747340716788, 0.09972329242941913, 0.10514747490517547, 0.11037654918233686, 0.11495764622378131, 0.11966748031821887, 0.12848536917068015, 0.13880392638936168, 0.1477698979859161, 0.15396447746670605, 0.1601395181728852, 0.16641133695898924, 0.17793888407088296, 0.1917045002926298, 0.20528198051851712, 0.21867871675676853, 0.23044238576576268, 0.2402001282539169, 0.24923705479059025, 0.2577376605254603, 0.25944455728500604, 0.2523515152389245, 0.24020959633876598, 0.22467306411323656, 0.20707191311299977, 0.1906217237010206, 0.17930941934783357, 0.17076359242357797, 0.1660845956298987, 0.16401508172290477, 0.1653898789999025, 0.16751721270818656, 0.16595338204178153, 0.1605017895981591, 0.15173726347446873, 0.142046902764686, 0.12964708765578, 0.11717991915676665, 0.10362111025670713, 0.09479855294446995, 0.08743602857100917, 0.0829302816110685, 0.0807409236817503, 0.08025326670311875, 0.08147257406692436, 0.08957484109052695, 0.09912870224247296, 0.10822745428115861, 0.11743411798407795, 0.12547950151494694, 0.13121177878931695, 0.13449583184343222, 0.134968965894338, 0.13422533920462204, 0.13213303757698724, 0.12876462037540498, 0.1255962651508606, 0.12307131265839391, 0.120003769501517, 0.11696206632274604, 0.1141485183594004], "in_upper_bb": [null, 15.45828427124746, 15.466998896235136, 15.487221576223897, 15.479271284253105, 15.513678570795944, 15.551620479765074, 15.578238075793813, 15.575065894266904, 15.559347825658914, 15.563775780170591, 15.578803524158618, 15.590571820833693, 15.575666043743274, 15.562616775812192, 15.562006129516028, 15.555070030297056, 15.545051832741962, 15.538373807086211, 15.530498694290072, 15.514808063155103, 15.496181847504909, 15.485560323175378, 15.609012734270483, 15.694547347916895, 15.781804187232252, 15.872478354783981, 15.934934294398598, 15.991547785702501, 16.041872732015936, 16.095053646191523, 16.126467601628146, 16.12620412570419, 16.143327990836706, 16.16740076643997, 16.180938720928754, 16.199663528428253, 16.206477644801236, 16.201903620043513, 16.17178186578022, 16.128453818363194, 16.069750288831692, 15.938794723844032, 15.9385679283827, 15.938899437171635, 15.940378747871707, 15.936329655544782, 15.93786001361166, 15.937660551763548, 15.944469666038664, 15.939868348835889, 15.93417026075255, 15.936877896169321, 15.93931847326736, 15.933932892718659, 15.936362138013457, 15.922639854778003, 15.904223028746983, 15.93022714498162, 15.987043043678979, 16.02839474934427, 16.070023184106418, 16.10869788174092, 16.130307375779275, 16.15210743594356, 16.158660197069455, 16.16047168049899, 16.17588198913941, 16.190581898716307, 16.2175564224562, 16.238253153528618, 16.262514515959676, 16.274798183368897, 16.29444783891301, 16.291416514472324, 16.292597296716455, 16.333526215630673, 16.359790716132316, 16.396538936802823, 16.435497960183078, 16.468707816337595, 16.51153529509525, 16.62457435413682, 16.707084832371827, 16.7557329397343, 16.77515371804367, 16.804060435546834, 16.849837672049436, 16.98282884769955, 17.09186956026485, 17.1726634539066, 17.255142087324796, 17.31497849165424, 17.370392563812604, 17.429781920538925, 17.492534007444785, 17.498388242642708, 17.479726222931014, 17.46074526893892, 17.43905871743252, 17.411587046774514, 17.38816081349414, 17.40715995816346, 17.417231900510252, 17.432205184688893, 17.430016401510443, 17.46209732864441, 17.47897899875881, 17.47528289874372, 17.469477198882608, 17.465304285589028, 17.454466063266366, 17.446181163332664, 17.433288477344938, 17.404755313622584, 17.376164841652805, 17.380206372044125, 17.38581403284163, 17.394368935041168, 17.397157769905572, 17.396439552054385, 17.50352729512469, 17.557276825860473, 17.597398835978744, 17.64272385990865, 17.677237261280602, 17.688969357023467, 17.702910358080235, 17.71835834592042, 17.73500587966793, 17.740967884723844, 17.746074087108813, 17.734679371025642, 17.729585430963233, 17.682154611895836, 17.683661718147853, 17.660866681784952], "in_lower_bb": [null, 15.401715728752539, 15.366334437098196, 15.367778423776103, 15.364728715746896, 15.289654762537387, 15.196950948806357, 15.111761924206188, 15.073822994621986, 15.06865217434109, 15.082587856193047, 15.02202980917472, 14.964812794550925, 14.96719109911387, 14.974716557521141, 14.986743870483973, 14.997282910879413, 15.002170389480263, 15.010573561334846, 15.016471305709926, 15.019161936844897, 15.025288152495092, 15.027909676824624, 14.941457265729518, 14.893922652083106, 14.857665812767747, 14.83299164521602, 14.838035705601406, 14.8484222142975, 14.859097267984065, 14.852416353808476, 14.90300239837185, 14.980765874295809, 15.027142009163295, 15.070069233560023, 15.100531279071248, 15.142306471571752, 15.207492355198763, 15.272066379956485, 15.358718134219782, 15.4490461816368, 15.557249711168307, 15.73420527615597, 15.731432071617299, 15.730600562828364, 15.725121252128291, 15.722170344455215, 15.715139986388339, 15.70933944823645, 15.708530333961338, 15.700131651164115, 15.697829739247448, 15.690122103830678, 15.676181526732638, 15.658567107281343, 15.64513786198654, 15.650860145221992, 15.662276971253014, 15.645272855018378, 15.61245695632102, 15.599105250655734, 15.583476815893583, 15.575802118259077, 15.576192624220724, 15.580392564056439, 15.590839802930544, 15.597028319501009, 15.608618010860594, 15.620918101283696, 15.616943577543799, 15.633246846471378, 15.64498548404032, 15.673701816631105, 15.706052161086994, 15.76308348552768, 15.820902703283545, 15.83397378436933, 15.852709283867684, 15.854461063197174, 15.84850203981692, 15.85029218366241, 15.84596470490475, 15.798925645863187, 15.78641516762817, 15.797267060265696, 15.839846281956326, 15.893939564453165, 15.921162327950563, 15.89717115230045, 15.88884043973515, 15.906046546093398, 15.925567912675202, 15.966731508345756, 16.004317436187396, 16.049928079461072, 16.09117599255522, 16.14632175735729, 16.205783777068987, 16.26626473106108, 16.32495128256748, 16.387922953225484, 16.45284918650586, 16.47185004183654, 16.49777809948975, 16.54080481531111, 16.60999359848956, 16.64291267135559, 16.680031001241193, 16.67772710125628, 16.669812801117395, 16.65798571441097, 16.652323936733637, 16.631608836667336, 16.622501522655064, 16.610034686377414, 16.622625158347194, 16.62558362795588, 16.662175967158376, 16.694621064958834, 16.736832230094425, 16.789050447945616, 16.75896270487531, 16.74321317413953, 16.741091164021256, 16.727766140091354, 16.720252738719402, 16.717020642976536, 16.71507964191976, 16.729631654079576, 16.75649412033207, 16.79703211527616, 16.83042591289119, 16.901820628974356, 16.96291456903677, 17.070345388104162, 17.10083828185215, 17.16863331821505], "out_sma_10": [17.5, 17.5, 17.485, 17.46875, 17.487000000000002, 17.509866666666667, 17.502742857142856, 17.4874, 17.476577777777777, 17.46992, 17.46192, 17.43892, 17.415419999999997, 17.39092, 17.34592, 17.2865, 17.240500000000004, 17.220999999999997, 17.201, 17.185000000000002, 17.166, 17.174, 17.195, 17.20964, 17.24364, 17.29814, 17.35714, 17.39564, 17.43364, 17.464640000000003, 17.501640000000002, 17.55264, 17.62011], "out_sma_50": [17.5, 17.5, 17.485, 17.46875, 17.487000000000002, 17.509866666666667, 17.502742857142856, 17.4874, 17.476577777777777, 17.46992, 17.465381818181818, 17.449099999999998, 17.43147692307692, 17.41315714285714, 17.392946666666667, 17.3702625, 17.348482352941176, 17.339399999999998, 17.331536842105262, 17.32746, 17.32281904761905, 17.324054545454548, 17.328660869565216, 17.328358333333334, 17.333224, 17.342523076923076, 17.35168888888889, 17.359485714285714, 17.366744827586206, 17.373186666666665, 17.380503225806454, 17.3954875, 17.41697878787879], "out_sma_200": [17.5, 17.5, 17.485, 17.46875, 17.487000000000002, 17.509866666666667, 17.502742857142856, 17.4874, 17.476577777777777, 17.46992, 17.465381818181818, 17.449099999999998, 17.43147692307692, 17.41315714285714, 17.392946666666667, 17.3702625, 17.348482352941176, 17.339399999999998, 17.331536842105262, 17.32746, 17.32281904761905, 17.324054545454548, 17.328660869565216, 17.328358333333334, 17.333224, 17.342523076923076, 17.35168888888889, 17.359485714285714, 17.366744827586206, 17.373186666666665, 17.380503225806454, 17.3954875, 17.41697878787879], "out_ema_10": [17.5, 17.5, 17.49181818181818, 17.47876033057851, 17.493531179564233, 17.51728914691619, 17.506872938385975, 17.483805131406704, 17.46674965296912, 17.45643153424746, 17.44980761892974, 17.417115324578877, 17.381276174655444, 17.34377141562718, 17.30126752187678, 17.25194615426282, 17.20613776257867, 17.20229453301891, 17.20005916337911, 17.209139315491996, 17.21293216722072, 17.23785359136241, 17.27278930202379, 17.281627610746735, 17.312240772429146, 17.36001517744203, 17.401830599725297, 17.432406854320696, 17.45742378989875, 17.47607400991716, 17.498606008114038, 17.564314006638757, 17.66256600543171], "out_ema_50": [17.5, 17.5, 17.498235294117645, 17.495167243367934, 17.49770970441233, 17.502670108160864, 17.500996770585928, 17.4962517991904, 17.49208506196725, 17.48886603992932, 17.486165410912484, 17.47768833597474, 17.467582911034555, 17.45610907138614, 17.442536166625903, 17.426358277738615, 17.409638345278278, 17.40082899840462, 17.392561194545618, 17.386970559465396, 17.380814851251067, 17.37960642571181, 17.381582644311347, 17.379222540612865, 17.381998127255496, 17.389566828147437, 17.397426952533813, 17.40419452302268, 17.410696698590417, 17.416551730018245, 17.423745779821452, 17.440853788455904, 17.46688697322234], "out_ema_200": [17.5, 17.5, 17.499552238805972, 17.49876067424074, 17.499370020765706, 17.500612110111323, 17.5002080095132, 17.499011909916053, 17.497927214295, 17.497052316640325, 17.49628562692251, 17.494034028644677, 17.491307321891995, 17.488159985355757, 17.48439719943182, 17.479875834263346, 17.475100950340327, 17.47221437372003, 17.469406270498933, 17.467223123528797, 17.464862694438956, 17.46371978205648, 17.463384261837014, 17.46197148311227, 17.46185236387732, 17.46297821100292, 17.4642421094009, 17.465294426720295, 17.46633627322059, 17.46726825060148, 17.468588964525846, 17.472483601694744, 17.478774312125644], "out_macd": [0.0, 0.0, -0.003589743589742511, -0.009153334794362422, -0.002239871096616497, 0.008323553408413176, 0.0034063098906074174, -0.0068668160551474955, -0.01403958634250202, -0.01790384128168654, -0.019929638270713923, -0.033255494734813595, -0.04730560456013677, -0.06136417374452918, -0.07686460061271205, -0.09451462621470341, -0.1096590664873176, -0.10551685796600907, -0.10067020618474487, -0.09093940827994018, -0.08387465882996636, -0.06781111257907213, -0.04807117050125953, -0.04072083217247524, -0.02423927556533556, -0.0010786340575741349, 0.01827604101611513, 0.03163624466625592, 0.041743113683704536, 0.04838817500867165, 0.05623387063354457, 0.08248068207031523, 0.12162470035188377], "out_signal": [0.0, 0.0, -0.0007179487179485022, -0.0024050259332312864, -0.0023719949659083287, -0.0002328852910440278, 0.0004949537452862612, -0.0009774002148004903, -0.0035898374403407966, -0.006452638208609945, -0.009148038221030741, -0.013969529523787313, -0.020636744531057204, -0.0287822303737516, -0.038398704421543695, -0.049621888780175635, -0.061629324321604034, -0.07040683105048505, -0.07645950607733702, -0.07935548651785765, -0.0802593209802794, -0.07776967930003795, -0.07182997754028227, -0.06560814846672086, -0.0573343738864438, -0.04608322592066987, -0.03321137253331287, -0.02024184909339911, -0.007844856537978381, 0.0034017497713516266, 0.013968173943790217, 0.02767067556909522, 0.04646148052565294], "out_upper_bb": [null, 17.5, 17.536961524227067, 17.546370873481298, 17.59273551910309, 17.656472350958467, 17.641782365060227, 17.64265197951349, 17.635658316429673, 17.625701293984722, 17.616203615497238, 17.631867532426003, 17.647740869121968, 17.662088455153842, 17.679387584201322, 17.70118707851702, 17.715802541845175, 17.703991039223883, 17.692425795235206, 17.68061111064156, 17.65990888822362, 17.641766931819664, 17.638364858255056, 17.6291735300447, 17.608725564171813, 17.596000341633662, 17.622517425968987, 17.65255018981337, 17.679486961206397, 17.701009289419147, 17.727789571894768, 17.820460888567187, 17.966240202671603], "out_lower_bb": [null, 17.5, 17.433038475772932, 17.391129126518702, 17.381264480896913, 17.363260982374868, 17.363703349225485, 17.33214802048651, 17.31749723912588, 17.314138706015274, 17.3145600208664, 17.266332467573992, 17.215212977031875, 17.16422583056044, 17.106505749132012, 17.03933792148298, 16.981162164037176, 16.974808960776112, 16.970647888975318, 16.974308889358436, 16.968011111776384, 16.97115306818034, 16.972055141744942, 16.971386469955302, 16.980834435828186, 16.98863965836634, 16.975122574031012, 16.964089810186636, 16.955153038793608, 16.94863071058085, 16.93985042810523, 16.90617911143281, 16.8488697973284], "overall_sma_10": [15.42, 15.43, 15.416666666666666, 15.4275, 15.422, 15.401666666666666, 15.374285714285715, 15.345, 15.324444444444445, 15.314000000000002, 15.313500000000001, 15.2745, 15.236, 15.209, 15.191999999999998, 15.198000000000002, 15.2075, 15.216500000000002, 15.229499999999998, 15.23297, 15.22047, 15.24697, 15.27747, 15.341469999999997, 15.396469999999999, 15.441469999999999, 15.49797, 15.55647, 15.610470000000001, 15.668000000000001, 15.726999999999999, 15.782499999999999, 15.8295, 15.829000000000002, 15.841, 15.84, 15.844, 15.857499999999998, 15.863499999999998, 15.8625, 15.8505, 15.8445, 15.8435, 15.841000000000003, 15.828500000000002, 15.8255, 15.8145, 15.7955, 15.7835, 15.7905, 15.789499999999999, 15.7875, 15.7835, 15.7745, 15.764000000000001, 15.756, 15.759, 15.771, 15.791999999999998, 15.809000000000001, 15.838, 15.866000000000003, 15.901, 15.931999999999999, 15.9685, 15.993500000000001, 15.998499999999998, 16.0135, 16.0195, 16.0255, 16.0335, 16.0415, 16.0475, 16.0685, 16.086, 16.119999999999997, 16.169, 16.199, 16.2315, 16.2585, 16.2855, 16.316, 16.375999999999998, 16.425, 16.467000000000002, 16.494999999999997, 16.529, 16.572, 16.648500000000002, 16.722209999999997, 16.79321, 16.86471, 16.905710000000003, 16.949710000000003, 17.01271, 17.08871, 17.11571, 17.113509999999998, 17.07851, 17.041800000000002, 17.0063, 16.976300000000002, 16.973300000000002, 16.9653, 16.9603, 16.951300000000003, 16.9893, 17.0455, 17.0745, 17.09749, 17.11699, 17.13049, 17.10449, 17.09049, 17.05449, 17.047490000000003, 17.016489999999997, 17.00249, 17.014490000000002, 17.0365, 17.0685, 17.131999999999998, 17.196, 17.247999999999998, 17.316, 17.35, 17.389499999999998, 17.4155, 17.433500000000002, 17.455, 17.4695, 17.4445, 17.440500000000004, 17.4445, 17.436500000000002, 17.4345, 17.44, 17.448, 17.461, 17.464000000000002, 17.4655, 17.482499999999998, 17.49892, 17.49492, 17.48792, 17.47892, 17.469920000000002, 17.46192, 17.438920000000003, 17.41542, 17.39092, 17.34592, 17.2865, 17.2405, 17.221, 17.201, 17.185, 17.166, 17.174, 17.195, 17.20964, 17.24364, 17.29814, 17.357139999999998, 17.39564, 17.43364, 17.46464, 17.501640000000002, 17.552640000000004, 17.62011], "overall_sma_50": [15.42, 15.43, 15.416666666666666, 15.4275, 15.422, 15.401666666666666, 15.374285714285715, 15.345, 15.324444444444445, 15.314000000000002, 15.32318181818182, 15.300416666666669, 15.277692307692309, 15.271428571428572, 15.268666666666666, 15.274375000000001, 15.276176470588235, 15.273611111111112, 15.274473684210529, 15.273484999999999, 15.27427142857143, 15.276122727272728, 15.277595652173913, 15.3006125, 15.319788, 15.338642307692309, 15.358322222222224, 15.374632142857143, 15.390334482758622, 15.40499, 15.420312903225806, 15.434365625, 15.444839393939395, 15.456020588235292, 15.468705714285715, 15.477908333333334, 15.489586486486486, 15.501702631578947, 15.511658974358975, 15.519367500000001, 15.525236585365855, 15.532016666666667, 15.537551162790697, 15.54351590909091, 15.54866, 15.553471739130435, 15.558717021276594, 15.562910416666668, 15.567136734693879, 15.573594, 15.580194, 15.587194, 15.593994, 15.598994, 15.604394, 15.612194000000002, 15.624594, 15.639394, 15.655794, 15.672593999999998, 15.685094000000001, 15.705493999999998, 15.726994, 15.743594, 15.759694, 15.771294000000001, 15.782793999999999, 15.798794000000001, 15.813794, 15.831100000000001, 15.8477, 15.8644, 15.881000000000002, 15.889000000000001, 15.8976, 15.907, 15.917, 15.9273, 15.937999999999999, 15.949199999999998, 15.959399999999999, 15.9711, 15.9903, 16.008200000000002, 16.0228, 16.038, 16.054000000000002, 16.0702, 16.095, 16.121142, 16.147941999999997, 16.175142, 16.202742, 16.229941999999998, 16.259642, 16.290642000000002, 16.314242, 16.333802, 16.354001999999998, 16.371402, 16.391302, 16.412902, 16.440701999999998, 16.468102, 16.498902, 16.529702, 16.560302, 16.588702, 16.610502, 16.629099999999998, 16.647100000000002, 16.6658, 16.6814, 16.6998, 16.7161, 16.7405, 16.7639, 16.7865, 16.8095, 16.8313, 16.8541, 16.883899999999997, 16.911099999999998, 16.9357, 16.9621, 16.9865, 17.008, 17.0298, 17.0499, 17.070600000000002, 17.0909, 17.1096, 17.124000000000002, 17.1396, 17.156, 17.174400000000002, 17.1902, 17.205, 17.2124, 17.218958, 17.225358, 17.233158, 17.242642, 17.248642, 17.251042, 17.252442000000002, 17.261042, 17.274682, 17.284482, 17.293682, 17.302282, 17.307082, 17.305282000000002, 17.303682000000002, 17.303182, 17.302382, 17.300182, 17.298782000000003, 17.304382, 17.313184, 17.320812, 17.329712, 17.344012, 17.357012, 17.371412, 17.379612, 17.389812, 17.398612, 17.412012, 17.429906000000003], "overall_sma_200": [15.42, 15.43, 15.416666666666666, 15.4275, 15.422, 15.401666666666666, 15.374285714285715, 15.345, 15.324444444444445, 15.314000000000002, 15.32318181818182, 15.300416666666669, 15.277692307692309, 15.271428571428572, 15.268666666666666, 15.274375000000001, 15.276176470588235, 15.273611111111112, 15.274473684210529, 15.273484999999999, 15.27427142857143, 15.276122727272728, 15.277595652173913, 15.3006125, 15.319788, 15.338642307692309, 15.358322222222224, 15.374632142857143, 15.390334482758622, 15.40499, 15.420312903225806, 15.434365625, 15.444839393939395, 15.456020588235292, 15.468705714285715, 15.477908333333334, 15.489586486486486, 15.501702631578947, 15.511658974358975, 15.519367500000001, 15.525236585365855, 15.532016666666667, 15.537551162790697, 15.54351590909091, 15.54866, 15.553471739130435, 15.558717021276594, 15.562910416666668, 15.567136734693879, 15.573594, 15.57705294117647, 15.581148076923077, 15.583956603773585, 15.586290740740742, 15.587812727272727, 15.5896375, 15.593854385964912, 15.598787931034483, 15.605249152542372, 15.612828333333335, 15.619831147540983, 15.62709193548387, 15.634280952380953, 15.6403078125, 15.646379999999999, 15.650828787878789, 15.654249253731342, 15.659775000000002, 15.665285507246377, 15.671781428571428, 15.678094366197184, 15.68464861111111, 15.690886301369863, 15.698171621621622, 15.704996000000001, 15.712561842105265, 15.7211, 15.728906410256412, 15.736958227848103, 15.74512125, 15.753082716049384, 15.76164268292683, 15.773430120481928, 15.78469880952381, 15.794643529411763, 15.803543023255815, 15.813962068965516, 15.824712499999999, 15.839378651685394, 15.853686666666666, 15.867382417582418, 15.881541304347826, 15.89518064516129, 15.908636170212766, 15.92286105263158, 15.937414583333334, 15.948162886597938, 15.956222448979593, 15.964543434343435, 15.972498, 15.980146534653464, 15.988870588235296, 15.999852427184466, 16.010238461538464, 16.021664761904763, 16.033064150943396, 16.04546542056075, 16.057081481481482, 16.066374311926605, 16.07477, 16.082564864864864, 16.090800892857143, 16.09760796460177, 16.104997368421053, 16.11147565217391, 16.120514655172414, 16.128458974358974, 16.137200847457628, 16.146047899159665, 16.154914166666668, 16.164047107438016, 16.176145081967213, 16.186908130081303, 16.197175, 16.2078376, 16.218092857142857, 16.227753543307088, 16.23706796875, 16.2458503875969, 16.254920769230772, 16.2637, 16.272232575757574, 16.281163157894735, 16.29025895522388, 16.29884962962963, 16.30753455882353, 16.31623868613139, 16.324816666666667, 16.333271223021583, 16.341283571428573, 16.348934042553193, 16.35746267605634, 16.366320979020976, 16.37391597222222, 16.38085448275862, 16.387766438356163, 16.394720408163266, 16.401647972972974, 16.407475838926175, 16.412892666666668, 16.41793973509934, 16.422492763157894, 16.42646339869281, 16.430187662337662, 16.435057419354838, 16.439896794871796, 16.445056687898088, 16.450024683544303, 16.455684905660377, 16.461774374999997, 16.467113664596273, 16.47318086419753, 16.479940490797546, 16.48670914634146, 16.493274545454547, 16.499760843373494, 16.506109580838324, 16.512620833333333, 16.520593491124263, 16.529911764705883], "overall_ema_10": [15.42, 15.423636363636362, 15.417520661157024, 15.42524417731029, 15.420654326890237, 15.398717176546558, 15.364404962629001, 15.32360406033282, 15.293857867545032, 15.280429164355025, 15.304896589017748, 15.258551754650883, 15.212451435623448, 15.208369356419183, 15.212302200706604, 15.239156346032676, 15.251127919481279, 15.24728647957559, 15.255052574198208, 15.254988469798533, 15.261354202562435, 15.27110798391472, 15.278179259566587, 15.378510303281752, 15.451508429957796, 15.516688715420015, 15.580927130798193, 15.62348583428943, 15.661033864418624, 15.691754979978873, 15.725981347255441, 15.75216655684536, 15.757227182873475, 15.769549513260115, 15.793267783576457, 15.794491822926192, 15.815493309666882, 15.83994907154563, 15.849049240355514, 15.843767560290875, 15.828537094783442, 15.825166713913726, 15.815136402293048, 15.812384329148857, 15.805587178394518, 15.799116782322786, 15.799277367355005, 15.792136027835912, 15.788111295502109, 15.806636514501724, 15.7963389664105, 15.795186427063136, 15.783334349415291, 15.770000831339782, 15.751818862005276, 15.740579068913405, 15.756837420020059, 15.779230616380048, 15.815734140674584, 15.860146115097386, 15.892846821443314, 15.925056490271801, 15.95322803749511, 15.96536839431418, 15.978028686257055, 15.971114379664863, 15.954548128816704, 15.96826665085003, 15.981309077968206, 16.00652560924671, 16.0271573166564, 16.0494923499916, 16.06594828635676, 16.09577587065553, 16.116543894172707, 16.146263186141304, 16.186942606842884, 16.212953041962358, 16.240597943423747, 16.267761953710338, 16.28998705303573, 16.319989407029233, 16.396354969387552, 16.455199520407998, 16.48698142578836, 16.500257530190478, 16.538392524701298, 16.578684792937423, 16.678923921494253, 16.76041048122257, 16.822154030091195, 16.885398751892794, 16.93350806973047, 16.974688420688565, 17.026563253290643, 17.07991538905598, 17.061748954682166, 17.002885508376316, 16.962360870489714, 16.92556798494613, 16.89273744222865, 16.888603361823442, 16.93067547785554, 16.95782539097271, 17.003675319886764, 17.044825261725535, 17.102129759593616, 17.13810616694023, 17.12572322749655, 17.10102809522445, 17.071750259729097, 17.05961384886926, 17.023320421802122, 17.008171254201738, 16.979412844346875, 17.01224687264744, 17.019111077620632, 17.04472724532597, 17.07114047344852, 17.096387660094244, 17.126135358258928, 17.21956529312094, 17.270553421644404, 17.304998254072693, 17.345907662423112, 17.373924451073457, 17.38684727815101, 17.392875045759915, 17.38871594653084, 17.395313047161597, 17.397074311314032, 17.395788072893296, 17.40746296873088, 17.424287883507084, 17.428962813778522, 17.438242302182427, 17.449470974512895, 17.458658070056003, 17.466174784591274, 17.464143005574677, 17.456117004561097, 17.475004821913622, 17.502131217929325, 17.494470996487628, 17.47365808803533, 17.45844752657436, 17.44963888537902, 17.44424999712829, 17.412568179468597, 17.37755578320158, 17.34072745898311, 17.29877701189527, 17.249908464277947, 17.204470561681955, 17.200930459557963, 17.198943103274697, 17.20822617540657, 17.212185052605374, 17.237242315768032, 17.27228916744657, 17.28121840972901, 17.311905971596463, 17.359741249488014, 17.40160647685383, 17.432223481062223, 17.457273757232727, 17.475951255917686, 17.49850557302356, 17.564231832473823, 17.662498772024037], "overall_ema_50": [15.42, 15.420784313725491, 15.419577085736258, 15.421162298060326, 15.420332404018744, 15.415613486214088, 15.407550212244908, 15.397058047058835, 15.387761653056527, 15.38118276470137, 15.382508930791513, 15.369469364878121, 15.355176448608391, 15.348698940819828, 15.344044080395522, 15.344669802732952, 15.343114124194404, 15.338678276186782, 15.336769324179457, 15.333550919309674, 15.33184304012106, 15.331182528743764, 15.330351841342047, 15.349945886779615, 15.366810753964728, 15.384190724397483, 15.40324206853876, 15.419389438399985, 15.435491813364692, 15.450962722644508, 15.467787713913351, 15.483560744740279, 15.495185813573995, 15.50811970323776, 15.52348755801275, 15.534331183188721, 15.549063293651908, 15.56478630174399, 15.57753978010697, 15.587048024024346, 15.593830454454764, 15.60230769153497, 15.608883860494384, 15.616378611063231, 15.622599057688204, 15.62837948679847, 15.635109703002453, 15.64000736170824, 15.645105112229485, 15.654708833318525, 15.658445741815838, 15.663604732332864, 15.66620846831981, 15.66792578328766, 15.668007125119518, 15.668869590801105, 15.675188430377533, 15.683220256637238, 15.694858677945582, 15.709177945477128, 15.722151359379986, 15.735792482541555, 15.749290816559535, 15.759906862968966, 15.770694829127047, 15.777334247592654, 15.781360355530197, 15.79111092982313, 15.800871285516342, 15.813386137064722, 15.825410210121008, 15.838139221488811, 15.849976899077486, 15.86487976578033, 15.878413892612475, 15.894162367411987, 15.912822666729165, 15.929182562151551, 15.946273442067177, 15.963674483554739, 15.980393131258475, 15.99900516532677, 16.02806378629435, 16.055198539773002, 16.077739773507393, 16.0966519392522, 16.120704804379567, 16.14577520420782, 16.1843722550232, 16.221341970512487, 16.25579914813945, 16.291650161937902, 16.325310939901122, 16.358043844218727, 16.393414673857208, 16.429751353313787, 16.451329731615207, 16.462571702924414, 16.475019871437183, 16.486195562753373, 16.49634475637089, 16.510997903179874, 16.53488033834929, 16.55625757998265, 16.58189453763039, 16.607310438115473, 16.636827675836436, 16.662834433646772, 16.678801710758663, 16.691001643670088, 16.70076628509479, 16.712697019012644, 16.718473606502343, 16.72716091605127, 16.731978135029653, 16.74876330620496, 16.760576509883197, 16.776240176162286, 16.792466051606905, 16.808839931936046, 16.826532483624828, 16.858433170541502, 16.883592654049682, 16.90619686369479, 16.93065973178519, 16.95298680112695, 16.972281436376875, 16.989839027107195, 17.00474730055397, 17.021227798571463, 17.036277688823564, 17.050149152006956, 17.066221734281193, 17.083232646662324, 17.097615680126548, 17.112611143650994, 17.12780286350782, 17.14239882964477, 17.156422404952817, 17.168131330248784, 17.178008532984126, 17.19298859051416, 17.209898841866547, 17.2197067304208, 17.22599274099253, 17.23242439820851, 17.239388147298374, 17.24647096505138, 17.247393672304266, 17.246319410645278, 17.24352257101213, 17.238286391756752, 17.23011829796237, 17.221094050983456, 17.21967859800371, 17.218514731415333, 17.219749447830416, 17.22015143026844, 17.225243531042228, 17.233273196491552, 17.236729149570316, 17.245092712332262, 17.258030253025115, 17.271048674475114, 17.282772255868245, 17.29403608897145, 17.304466046266686, 17.316055613079758, 17.337386765508, 17.36747748058612], "overall_ema_200": [15.42, 15.420199004975125, 15.419898517363434, 15.420297537091162, 15.420095571547968, 15.418900590736547, 15.416821977893399, 15.414067530352172, 15.411539495224291, 15.409633629600169, 15.409687026320567, 15.406108050934295, 15.402116926049377, 15.400006309869783, 15.398314704796453, 15.397933463952707, 15.397008752868603, 15.395346974233096, 15.394298745633762, 15.392909703388652, 15.391885726240506, 15.39112069413861, 15.390313523052654, 15.394688512873026, 15.398522458018569, 15.402616761918882, 15.407267341402278, 15.41132438278136, 15.41549030932085, 15.419614783854971, 15.424195731279301, 15.428631594649657, 15.43212779768797, 15.43603697383038, 15.440653521354456, 15.44422910820665, 15.448863644443401, 15.453850075841974, 15.458189876082354, 15.461789976817855, 15.464757240730115, 15.468192492066136, 15.471195551846572, 15.474467237897851, 15.477457613640162, 15.48036848315618, 15.483548896259105, 15.48629965351026, 15.489122542530058, 15.493111372952646, 15.49566747869441, 15.498596160498446, 15.500898686264632, 15.502979296351553, 15.504641193900294, 15.506485560130143, 15.509704609283078, 15.513389140533993, 15.518032034658034, 15.52342475073109, 15.528564802962622, 15.533952217858516, 15.539385529123606, 15.544167762664665, 15.549051665523724, 15.552941698702593, 15.55619601015829, 15.560910477718906, 15.5656775376421, 15.571193184033723, 15.576653948371696, 15.582358884208794, 15.587907552027614, 15.59429653160943, 15.600422934279985, 15.60718489513292, 15.61477509518135, 15.62189176090094, 15.62928587273277, 15.63685516753145, 15.644349145963975, 15.652415323616076, 15.663237061689548, 15.67375211580209, 15.683267020122468, 15.691990731365031, 15.702120176824087, 15.712646344218873, 15.726749365669432, 15.74068320282695, 15.75420874309733, 15.768296218290391, 15.782044514625811, 15.79575551448028, 15.810325111351125, 15.825346752034198, 15.836835839078635, 15.845802646649991, 15.855098142703227, 15.864102141283295, 15.872867294106348, 15.882789012572953, 15.895099569661781, 15.906889623694997, 15.919855896096044, 15.932892155836381, 15.94709223388776, 15.960554002704797, 15.971593266359475, 15.98172567166933, 15.99126073961292, 16.00134769742772, 16.009891501433415, 16.019146312364427, 16.02741351323642, 16.038683030517653, 16.04874588593539, 16.059803140801705, 16.071048880694224, 16.082381727652493, 16.09409932240222, 16.109481418696724, 16.123317424480838, 16.136617748615357, 16.150482248629135, 16.16391028595621, 16.176657447289976, 16.189029014978633, 16.20077997005347, 16.212961263883784, 16.224822345835193, 16.236416153339324, 16.24859111698769, 16.261042946669406, 16.272873365110506, 16.284884575407915, 16.296975276150125, 16.308945671412314, 16.320796958263934, 16.33208256066927, 16.34290760981684, 16.355017981858463, 16.367646658655893, 16.378515846131954, 16.388480862588352, 16.398446227139715, 16.408511438809967, 16.418576001607878, 16.427047882188894, 16.434937953012888, 16.442301754475444, 16.448945518112506, 16.454727154748205, 16.46015275519847, 16.467365165594508, 16.474555561956752, 16.48227142701191, 16.489711512315274, 16.49827159676985, 16.507542526155227, 16.51564061047209, 16.5249377188256, 16.535386099732808, 16.545879770382232, 16.556070021423206, 16.566158876931436, 16.576047843330127, 16.58623642200346, 16.59891068646114, 16.61389366470531], "overall_macd": [0.0, 0.001595441595441116, -0.0011613542097883567, 0.002276043426682861, 0.00015689862988210734, -0.009482395995870974, -0.024105975591595552, -0.040872529684067516, -0.05194749337834992, -0.05524614022283636, -0.041645408944608775, -0.0596317829124402, -0.076633850460885, -0.07432340366310441, -0.0684753510020144, -0.05274282711082634, -0.04420318215777641, -0.04299174315287502, -0.03676635084815061, -0.03428587139746142, -0.029135799219314862, -0.022774508490345013, -0.017929913093114536, 0.02755152105677361, 0.05888254187441433, 0.08515177423154796, 0.1095490158306518, 0.12302777758686645, 0.1333826162552736, 0.13997535177889375, 0.14753404369308143, 0.1509770753216575, 0.1447745835739962, 0.1418549722779776, 0.14393385263262992, 0.13594512524516134, 0.13691184737469264, 0.13929988497048207, 0.13479706673390446, 0.12414902319545895, 0.10960541047222527, 0.10095038158112146, 0.08982806114984321, 0.08248347322049732, 0.07379488184313843, 0.06574775319315052, 0.0610869230178821, 0.053548244982923876, 0.047829357690771346, 0.05237633365628547, 0.044173806749993716, 0.04043480354135909, 0.03225826480477778, 0.023889087563242484, 0.013868916361889916, 0.00745574614587774, 0.013514307986373097, 0.022095639251872967, 0.03654431030886762, 0.05382980119045655, 0.06516367807841839, 0.07569405252820971, 0.08387945641305095, 0.0845503061072943, 0.0853089455417333, 0.07735279187308386, 0.06545150006005862, 0.06734705205771618, 0.06886240416918277, 0.07564665549105598, 0.08009988196270967, 0.08506922028707997, 0.08719540592255903, 0.09504702821904587, 0.09851998553715902, 0.10570227419907496, 0.11730432629374832, 0.12186656851842415, 0.1268442048082008, 0.13129284629098237, 0.1332820343895591, 0.1385068166959691, 0.16375692458052526, 0.18007815526408777, 0.18363378437213385, 0.1787427953898657, 0.18483968099760162, 0.19149861210340546, 0.22404907251845785, 0.24676696517961716, 0.25959190142206623, 0.27226566170977407, 0.27749706180173916, 0.2792310982065338, 0.2853847609372835, 0.2917400834649406, 0.2662721443231888, 0.22397934705459832, 0.1916419207381317, 0.16252693521111894, 0.1366673091120525, 0.12482096605310389, 0.1340602019350854, 0.1365802847265556, 0.14736860845518152, 0.15573702609492912, 0.1708890681078934, 0.17602654754132274, 0.15969805937616144, 0.1386954198236694, 0.11667915897970715, 0.10328545992555505, 0.08004782722015591, 0.06731124516071318, 0.04938587465646904, 0.05950832369552117, 0.057985931077165986, 0.06490729377130577, 0.07198349196447751, 0.07830263878859256, 0.08634980352214683, 0.12198390918493729, 0.13734414685025698, 0.14462246243590116, 0.15426077279575523, 0.15766103563842293, 0.15414088788679692, 0.14763204405989327, 0.1368615020979611, 0.1312508324457582, 0.12376383106644795, 0.11529095156907587, 0.11292284425268306, 0.11297150268852718, 0.10773359687400941, 0.10479525360766218, 0.10289432650601782, 0.10023241123827731, 0.09700461538761829, 0.0897805062124526, 0.08030542915256689, 0.08313486531189085, 0.08952562167247535, 0.08041381401569936, 0.06597677025023785, 0.05471154484709473, 0.04685746175520933, 0.040967710480877884, 0.02392055252542491, 0.0063033142124560015, -0.011160941607812447, -0.029901758086854358, -0.05062573956659833, -0.0686787080813076, -0.06728227363464256, -0.06502259110651565, -0.05772486159181156, -0.052944875657590984, -0.03902386245377443, -0.02129060296412888, -0.015817643501140566, -0.001090764793655552, 0.02043132837937023, 0.038257112735681886, 0.05019176301215822, 0.05897028658475634, 0.06437830036288972, 0.07107257554105573, 0.09624817489100224, 0.13439602993849675], "overall_signal": [0.0, 0.0003190883190882232, 2.2999813312907203e-05, 0.000473608535986898, 0.0004102665547659399, -0.0015682659553614428, -0.006075807882608265, -0.013035152242900116, -0.020817620469990077, -0.027703324420559332, -0.03049174132536922, -0.03631974964278342, -0.04438256980640374, -0.05037073657774388, -0.053991659462597985, -0.05374189299224366, -0.051834150825350214, -0.05006566929085518, -0.04740580560231427, -0.044781818761343704, -0.04165261485293793, -0.037876993580419356, -0.03388757748295839, -0.021599757775011993, -0.00550329784512673, 0.012627716570208208, 0.03201197642229693, 0.05021513665521084, 0.06684863257522339, 0.08147397641595747, 0.09468598987138227, 0.10594420696143732, 0.11371028228394911, 0.11933922028275482, 0.12425814675272984, 0.12659554245121613, 0.12865880343591143, 0.13078701974282558, 0.13158902914104137, 0.1301010279519249, 0.12600190445598497, 0.12099159988101228, 0.11475889213477848, 0.10830380835192226, 0.1014020230501655, 0.09427116907876251, 0.08763431986658644, 0.08081710488985393, 0.07421955545003742, 0.06985091109128702, 0.06471549022302836, 0.059859352886694514, 0.05433913527031117, 0.04824912572889744, 0.041373083855495936, 0.034589616313572304, 0.030374554648132462, 0.028718771568880565, 0.030283879316877975, 0.03499306369159369, 0.04102718656895863, 0.047960559760808846, 0.055144339091257266, 0.06102553249446468, 0.0658822151039184, 0.0681763304577515, 0.06763136437821293, 0.06757450191411359, 0.06783208236512743, 0.06939499699031314, 0.07153597398479244, 0.07424262324524995, 0.07683317978071177, 0.0804759494683786, 0.08408475668213469, 0.08840826018552275, 0.09418747340716788, 0.09972329242941913, 0.10514747490517547, 0.11037654918233686, 0.11495764622378131, 0.11966748031821887, 0.12848536917068015, 0.13880392638936168, 0.1477698979859161, 0.15396447746670605, 0.1601395181728852, 0.16641133695898924, 0.17793888407088296, 0.1917045002926298, 0.20528198051851712, 0.21867871675676853, 0.23044238576576268, 0.2402001282539169, 0.24923705479059025, 0.2577376605254603, 0.25944455728500604, 0.2523515152389245, 0.24020959633876598, 0.22467306411323656, 0.20707191311299977, 0.1906217237010206, 0.17930941934783357, 0.17076359242357797, 0.1660845956298987, 0.16401508172290477, 0.1653898789999025, 0.16751721270818656, 0.16595338204178153, 0.1605017895981591, 0.15173726347446873, 0.142046902764686, 0.12964708765578, 0.11717991915676665, 0.10362111025670713, 0.09479855294446995, 0.08743602857100917, 0.0829302816110685, 0.0807409236817503, 0.08025326670311875, 0.08147257406692436, 0.08957484109052695, 0.09912870224247296, 0.10822745428115861, 0.11743411798407795, 0.12547950151494694, 0.13121177878931695, 0.13449583184343222, 0.134968965894338, 0.13422533920462204, 0.13213303757698724, 0.12876462037540498, 0.1255962651508606, 0.12307131265839391, 0.120003769501517, 0.11696206632274604, 0.1141485183594004, 0.1113652969351758, 0.1084931606256643, 0.10475062974302196, 0.09986158962493095, 0.09651624476232294, 0.09511812014435342, 0.09217725891862262, 0.08693716118494567, 0.08049203791737548, 0.07376512268494226, 0.06720564024412938, 0.05854862270038849, 0.048099561002801994, 0.03624746048067911, 0.023017616767172417, 0.00828894550041827, -0.007104585215926906, -0.01914012289967004, -0.02831661654103916, -0.03419826555119364, -0.03794758757247311, -0.038162842548733374, -0.03478839463181248, -0.030994244405678096, -0.025013548483273588, -0.015924573110744824, -0.0050882359414594815, 0.005967763849264059, 0.016568268396362516, 0.026130274789667958, 0.03511873493994551, 0.04734462293015686, 0.06475490433182485], "overall_upper_bb": [null, 15.45828427124746, 15.466998896235136, 15.487221576223897, 15.479271284253105, 15.513678570795944, 15.551620479765074, 15.578238075793813, 15.575065894266904, 15.559347825658914, 15.563775780170591, 15.578803524158618, 15.590571820833693, 15.575666043743274, 15.562616775812192, 15.562006129516028, 15.555070030297056, 15.545051832741962, 15.538373807086211, 15.530498694290072, 15.514808063155103, 15.496181847504909, 15.485560323175378, 15.609012734270483, 15.694547347916895, 15.781804187232252, 15.872478354783981, 15.934934294398598, 15.991547785702501, 16.041872732015936, 16.095053646191523, 16.126467601628146, 16.12620412570419, 16.143327990836706, 16.16740076643997, 16.180938720928754, 16.199663528428253, 16.206477644801236, 16.201903620043513, 16.17178186578022, 16.128453818363194, 16.069750288831692, 15.938794723844032, 15.9385679283827, 15.938899437171635, 15.940378747871707, 15.936329655544782, 15.93786001361166, 15.937660551763548, 15.944469666038664, 15.939868348835889, 15.93417026075255, 15.936877896169321, 15.93931847326736, 15.933932892718659, 15.936362138013457, 15.922639854778003, 15.904223028746983, 15.93022714498162, 15.987043043678979, 16.02839474934427, 16.070023184106418, 16.10869788174092, 16.130307375779275, 16.15210743594356, 16.158660197069455, 16.16047168049899, 16.17588198913941, 16.190581898716307, 16.2175564224562, 16.238253153528618, 16.262514515959676, 16.274798183368897, 16.29444783891301, 16.291416514472324, 16.292597296716455, 16.333526215630673, 16.359790716132316, 16.396538936802823, 16.435497960183078, 16.468707816337595, 16.51153529509525, 16.62457435413682, 16.707084832371827, 16.7557329397343, 16.77515371804367, 16.804060435546834, 16.849837672049436, 16.98282884769955, 17.09186956026485, 17.1726634539066, 17.255142087324796, 17.31497849165424, 17.370392563812604, 17.429781920538925, 17.492534007444785, 17.498388242642708, 17.479726222931014, 17.46074526893892, 17.43905871743252, 17.411587046774514, 17.38816081349414, 17.40715995816346, 17.417231900510252, 17.432205184688893, 17.430016401510443, 17.46209732864441, 17.47897899875881, 17.47528289874372, 17.469477198882608, 17.465304285589028, 17.454466063266366, 17.446181163332664, 17.433288477344938, 17.404755313622584, 17.376164841652805, 17.380206372044125, 17.38581403284163, 17.394368935041168, 17.397157769905572, 17.396439552054385, 17.50352729512469, 17.557276825860473, 17.597398835978744, 17.64272385990865, 17.677237261280602, 17.688969357023467, 17.702910358080235, 17.71835834592042, 17.73500587966793, 17.740967884723844, 17.746074087108813, 17.734679371025642, 17.729585430963233, 17.682154611895836, 17.683661718147853, 17.660866681784952, 17.649060716184522, 17.63403653732678, 17.609233095874675, 17.586243420871295, 17.561323686724773, 17.590388745349646, 17.590388745349646, 17.585723440991167, 17.58290546909959, 17.582799214806407, 17.58279921480641, 17.59801447646124, 17.619930892533223, 17.643665237994234, 17.672290835154193, 17.70140939662053, 17.71800694411002, 17.711630991926647, 17.699212032335268, 17.68061111064181, 17.65990888822387, 17.64176693181992, 17.638364858255315, 17.62917353004496, 17.60872556417208, 17.596000341633932, 17.622517425969246, 17.65255018981362, 17.679486961206635, 17.701009289419382, 17.727789571894995, 17.82046088856739, 17.96624020267178], "overall_lower_bb": [null, 15.401715728752539, 15.366334437098196, 15.367778423776103, 15.364728715746896, 15.289654762537387, 15.196950948806357, 15.111761924206188, 15.073822994621986, 15.06865217434109, 15.082587856193047, 15.02202980917472, 14.964812794550925, 14.96719109911387, 14.974716557521141, 14.986743870483973, 14.997282910879413, 15.002170389480263, 15.010573561334846, 15.016471305709926, 15.019161936844897, 15.025288152495092, 15.027909676824624, 14.941457265729518, 14.893922652083106, 14.857665812767747, 14.83299164521602, 14.838035705601406, 14.8484222142975, 14.859097267984065, 14.852416353808476, 14.90300239837185, 14.980765874295809, 15.027142009163295, 15.070069233560023, 15.100531279071248, 15.142306471571752, 15.207492355198763, 15.272066379956485, 15.358718134219782, 15.4490461816368, 15.557249711168307, 15.73420527615597, 15.731432071617299, 15.730600562828364, 15.725121252128291, 15.722170344455215, 15.715139986388339, 15.70933944823645, 15.708530333961338, 15.700131651164115, 15.697829739247448, 15.690122103830678, 15.676181526732638, 15.658567107281343, 15.64513786198654, 15.650860145221992, 15.662276971253014, 15.645272855018378, 15.61245695632102, 15.599105250655734, 15.583476815893583, 15.575802118259077, 15.576192624220724, 15.580392564056439, 15.590839802930544, 15.597028319501009, 15.608618010860594, 15.620918101283696, 15.616943577543799, 15.633246846471378, 15.64498548404032, 15.673701816631105, 15.706052161086994, 15.76308348552768, 15.820902703283545, 15.83397378436933, 15.852709283867684, 15.854461063197174, 15.84850203981692, 15.85029218366241, 15.84596470490475, 15.798925645863187, 15.78641516762817, 15.797267060265696, 15.839846281956326, 15.893939564453165, 15.921162327950563, 15.89717115230045, 15.88884043973515, 15.906046546093398, 15.925567912675202, 15.966731508345756, 16.004317436187396, 16.049928079461072, 16.09117599255522, 16.14632175735729, 16.205783777068987, 16.26626473106108, 16.32495128256748, 16.387922953225484, 16.45284918650586, 16.47185004183654, 16.49777809948975, 16.54080481531111, 16.60999359848956, 16.64291267135559, 16.680031001241193, 16.67772710125628, 16.669812801117395, 16.65798571441097, 16.652323936733637, 16.631608836667336, 16.622501522655064, 16.610034686377414, 16.622625158347194, 16.62558362795588, 16.662175967158376, 16.694621064958834, 16.736832230094425, 16.789050447945616, 16.75896270487531, 16.74321317413953, 16.741091164021256, 16.727766140091354, 16.720252738719402, 16.717020642976536, 16.71507964191976, 16.729631654079576, 16.75649412033207, 16.79703211527616, 16.83042591289119, 16.901820628974356, 16.96291456903677, 17.070345388104162, 17.10083828185215, 17.16863331821505, 17.21443928381548, 17.260463462673222, 17.309766904125322, 17.348756579128708, 17.365676313275227, 17.349031254650352, 17.349031254650352, 17.33869655900883, 17.330514530900405, 17.327120785193593, 17.327120785193596, 17.30190552353876, 17.259489107466774, 17.212754762005765, 17.156129164845808, 17.084010603379472, 17.01741305588998, 16.997289008073345, 16.980707967664728, 16.974308889358188, 16.968011111776132, 16.971153068180083, 16.97205514174469, 16.971386469955043, 16.98083443582792, 16.98863965836606, 16.975122574030753, 16.964089810186383, 16.95515303879337, 16.948630710580616, 16.939850428105004, 16.906179111432607, 16.848869797328224]}, "alignment": "inconsistent"}

1788_INGR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657653060.0, 1657656600.0, 1657660200.0, 1657663800.0, 1657667400.0, 1657734000.0, 1657737600.0, 1657741200.0, 1657744740.0, 1657748400.0, 1657752000.0, 1657755600.0, 1657822200.0, 1657825860.0, 1657829280.0, 1657832940.0, 1657836600.0, 1657840200.0, 1657906860.0, 1657910400.0, 1657914000.0, 1657917600.0, 1657921260.0, 1657924740.0, 1657928400.0, 1658167740.0, 1658171400.0, 1658175060.0, 1658178660.0, 1658182200.0, 1658185800.0, 1658252400.0, 1658256000.0, 1658259420.0, 1658263140.0, 1658266800.0, 1658270400.0, 1658274000.0, 1658340480.0, 1658344200.0, 1658347800.0, 1658351340.0, 1658355060.0, 1658358600.0, 1658424600.0, 1658428800.0, 1658432580.0, 1658435940.0, 1658439600.0, 1658443200.0, 1658446800.0, 1658513520.0, 1658517000.0, 1658520540.0, 1658524080.0, 1658527740.0, 1658531400.0, 1658770980.0, 1658774520.0, 1658778060.0, 1658781480.0, 1658785200.0, 1658788800.0, 1658792400.0, 1658858940.0, 1658862600.0, 1658866200.0, 1658869740.0, 1658873460.0, 1658877000.0, 1658943540.0, 1658947200.0, 1658950980.0, 1658954520.0, 1658958000.0, 1658961600.0, 1658965200.0, 1659031680.0, 1659035520.0, 1659039060.0, 1659042540.0, 1659046200.0, 1659049800.0, 1659116520.0, 1659119940.0, 1659123540.0, 1659127140.0, 1659130740.0, 1659134400.0, 1659138000.0, 1659377400.0, 1659381000.0, 1659384600.0, 1659388080.0, 1659391800.0, 1659395400.0, 1659461820.0, 1659465540.0, 1659469140.0, 1659472800.0, 1659476340.0, 1659480000.0, 1659483600.0, 1659550260.0, 1659553860.0, 1659557400.0, 1659561000.0, 1659564540.0, 1659568140.0, 1659634800.0, 1659638400.0, 1659642000.0, 1659645540.0, 1659649140.0, 1659652800.0, 1659656400.0, 1659723000.0, 1659726600.0, 1659730200.0, 1659733680.0, 1659737400.0, 1659740940.0, 1659980280.0, 1659984000.0, 1659987480.0, 1659991200.0, 1659994800.0, 1659998400.0, 1660002000.0, 1660068540.0, 1660072200.0, 1660075800.0, 1660079400.0, 1660083000.0, 1660086600.0, 1660153200.0, 1660156800.0, 1660160400.0, 1660164000.0, 1660167600.0, 1660171200.0, 1660174800.0, 1660241400.0], "input_window": [[87.34, 87.255, 87.31, 87.33, 86.82, 86.51, 86.36, 86.14, 86.57, 86.74, 86.89, 86.48, 85.665, 85.735, 85.17, 85.285, 85.69, 85.83, 85.69, 86.35, 86.4, 86.24, 86.3, 86.155, 85.86, 86.785, 86.94, 86.53, 86.34, 86.11, 85.86, 86.04, 86.54, 86.42, 86.62, 86.5054, 86.67, 86.72, 86.86, 87.32, 86.981, 86.51, 86.4, 86.93, 86.72, 86.57, 86.54, 87.06, 86.83, 86.52, 86.44, 86.97, 87.145, 86.98, 86.73, 86.48, 86.6, 87.47, 88.48, 88.475, 88.21, 88.135, 88.25, 88.67, 89.1337, 88.52, 88.63, 88.755, 88.94, 88.95, 88.99, 88.24, 89.1, 89.005, 89.1275, 88.995, 89.23, 89.22, 89.3, 89.69, 89.49, 89.58, 89.58, 89.485, 89.69, 90.36, 90.37, 90.7, 91.04, 91.305, 90.78, 91.395, 91.14, 91.64, 91.305, 91.81, 90.59, 91.14, 91.13, 91.42, 91.255, 91.3, 90.98, 90.09, 90.74, 91.11, 91.46, 91.21, 91.56, 91.13, 90.825, 90.785, 90.87, 91.2, 90.94, 90.95, 90.6617, 91.105, 90.88, 91.2801, 91.25, 91.36, 91.71, 91.57, 91, 90.98, 90.975, 91.15, 90.9028, 92.22, 92.39, 93.16, 93, 92.56, 92.04, 92.375, 92.25, 92.43, 92.67, 92.53, 92.93, 92.84, 94.93], [87.34, 87.255, 87.31, 87.33, 86.85, 86.55, 86.37, 86.14, 86.57, 86.74, 86.89, 86.49, 85.72, 85.735, 85.17, 85.285, 85.69, 85.83, 85.69, 86.35, 86.41, 86.24, 86.3, 86.155, 85.9, 86.785, 86.94, 86.58, 86.34, 86.12, 85.86, 86.04, 86.54, 86.42, 86.62, 86.5054, 86.67, 86.78, 86.91, 87.32, 86.99, 86.52, 86.44, 86.93, 86.72, 86.58, 86.54, 87.06, 86.83, 86.52, 86.4525, 87.03, 87.17, 86.98, 86.73, 86.48, 86.615, 87.47, 88.49, 88.475, 88.21, 88.135, 88.31, 88.69, 89.1337, 88.52, 88.63, 88.755, 88.94, 88.995, 88.99, 88.26, 89.1, 89.005, 89.22, 89.08, 89.32, 89.27, 89.31, 89.69, 89.49, 89.58, 89.58, 89.485, 89.69, 90.36, 90.47, 90.71, 91.04, 91.305, 90.8, 91.395, 91.15, 91.64, 91.31, 91.81, 90.59, 91.14, 91.13, 91.42, 91.255, 91.38, 90.98, 90.11, 90.74, 91.11, 91.46, 91.21, 91.56, 91.56, 90.825, 90.785, 90.94, 91.2, 90.94, 90.98, 90.6617, 91.1425, 90.88, 91.285, 91.25, 91.43, 91.71, 91.57, 91, 91.05, 90.975, 91.24, 90.9028, 92.315, 92.5, 93.16, 93, 92.56, 92.04, 92.375, 92.25, 92.43, 92.75, 92.53, 92.95, 92.87, 94.93], [87.34, 87.255, 87.22, 87.33, 86.82, 86.46, 86.26, 86.14, 86.57, 86.74, 86.89, 86.46, 85.665, 85.735, 85.17, 85.285, 85.66, 85.795, 85.69, 86.35, 86.39, 86.24, 86.27, 86.155, 85.86, 86.785, 86.93, 86.53, 86.34, 86.11, 85.82, 85.85, 86.54, 86.42, 86.61, 86.5054, 86.63, 86.72, 86.86, 87.32, 86.96, 86.51, 86.4, 86.93, 86.72, 86.57, 86.53, 87.005, 86.83, 86.52, 86.44, 86.97, 87.145, 86.98, 86.73, 86.48, 86.6, 87.45, 88.44, 88.475, 88.21, 88.135, 88.25, 88.67, 89.1337, 88.52, 88.63, 88.75, 88.94, 88.95, 88.99, 87.92, 89.1, 88.95, 89.1275, 88.99, 89.23, 89.22, 89.29, 89.58, 89.49, 89.58, 89.545, 89.485, 89.69, 90.3, 90.35, 90.69, 90.965, 91.2, 90.55, 91.395, 91.14, 91.64, 91.305, 91.81, 90.59, 91.14, 91.02, 91.42, 91.2, 91.3, 90.94, 90.07, 90.61, 91.11, 91.43, 91.21, 91.56, 91.13, 90.825, 90.785, 90.87, 91.2, 90.86, 90.95, 90.64, 91.07, 90.88, 91.2801, 91.25, 91.36, 91.71, 91.57, 90.94, 90.97, 90.9, 91.15, 90.8763, 92.22, 92.39, 93.11, 93, 92.56, 92.025, 92.25, 92.25, 92.42, 92.66, 92.495, 92.87, 92.83, 94.93], [87.34, 87.255, 87.22, 87.33, 86.82, 86.46, 86.305, 86.14, 86.57, 86.74, 86.89, 86.49, 85.72, 85.735, 85.17, 85.285, 85.66, 85.795, 85.69, 86.35, 86.39, 86.24, 86.29, 86.155, 85.86, 86.785, 86.93, 86.58, 86.34, 86.11, 85.82, 85.85, 86.54, 86.42, 86.62, 86.5054, 86.63, 86.78, 86.91, 87.32, 86.96, 86.52, 86.4, 86.93, 86.72, 86.58, 86.53, 87.005, 86.83, 86.52, 86.44, 87.03, 87.17, 86.98, 86.73, 86.48, 86.615, 87.45, 88.48, 88.475, 88.21, 88.135, 88.31, 88.69, 89.1337, 88.52, 88.63, 88.75, 88.94, 88.96, 88.99, 87.975, 89.1, 88.95, 89.22, 89.08, 89.3, 89.25, 89.29, 89.58, 89.49, 89.58, 89.545, 89.485, 89.69, 90.3, 90.47, 90.71, 90.965, 91.2, 90.55, 91.395, 91.15, 91.64, 91.31, 91.81, 90.59, 91.14, 91.0385, 91.42, 91.22, 91.38, 90.94, 90.11, 90.72, 91.11, 91.43, 91.21, 91.56, 91.56, 90.825, 90.785, 90.94, 91.2, 90.87, 90.97, 90.64, 91.07, 90.88, 91.285, 91.25, 91.405, 91.71, 91.57, 90.98, 91.05, 90.9, 91.24, 90.8763, 92.315, 92.48, 93.11, 93, 92.56, 92.025, 92.34, 92.25, 92.42, 92.75, 92.495, 92.87, 92.83, 94.93], [132, 103, 872, 300, 1097, 5450, 1147, 312, 270, 226, 201, 999, 232, 382, 248, 140, 826, 366, 201, 587, 866, 463, 2080, 189, 759, 116, 212, 653, 348, 519, 855, 548, 327, 293, 631, 297, 1161, 1529, 491, 476, 838, 331, 556, 154, 2196, 615, 1115, 245, 254, 1251, 1061, 940, 307, 361, 101, 247, 332, 209, 2415, 101, 100, 139, 742, 706, 154, 256, 165, 394, 509, 821, 101, 7235, 564, 569, 929, 702, 1056, 731, 1609, 2985, 901, 509, 1859, 5015, 120, 572, 2045, 594, 423, 2098, 599, 201, 202, 128, 460, 281, 193, 237, 457, 105, 1158, 1003, 1120, 1491, 420, 452, 1178, 336, 765, 549, 140, 156, 1098, 101, 1331, 2637, 418, 945, 606, 492, 107, 1103, 153, 102, 1113, 599, 513, 449, 1462, 5356, 3649, 200, 101, 203, 1241, 686, 309, 680, 2514, 225, 924, 1266, 416]], "output_timestamps": [1660245000.0, 1660248600.0, 1660252140.0, 1660255800.0, 1660259340.0, 1660325940.0, 1660329660.0, 1660333200.0, 1660336860.0, 1660340280.0, 1660344000.0, 1660347600.0, 1660587300.0, 1660590600.0, 1660594200.0, 1660597800.0, 1660601340.0, 1660605000.0, 1660671600.0, 1660675260.0, 1660678740.0, 1660682400.0, 1660686000.0, 1660689600.0, 1660693200.0, 1660759680.0, 1660763460.0, 1660767060.0, 1660770600.0, 1660774140.0, 1660777740.0, 1660844400.0, 1660848000.0], "output_window": [[94.16, 94, 94.5, 94.105, 93.91, 93.66, 93.615, 93.23, 92.93, 92.9, 92.85, 92.875, 93.19, 93.27, 93.84, 94.13, 94.0234, 94.18, 94.62, 94.735, 94.6794, 94.52, 94.96, 94.76, 94.96, 94.32, 94.27, 93.98, 94.1, 94.54, 94.45, 93.17, 94.12], [94.16, 94, 94.5, 94.105, 93.92, 93.66, 93.65, 93.275, 92.93, 92.9, 92.85, 92.93, 93.26, 93.33, 93.95, 94.13, 94.0234, 94.18, 94.62, 94.735, 94.72, 94.54, 94.96, 94.76, 94.96, 94.32, 94.27, 93.98, 94.155, 94.54, 94.46, 93.37, 94.3222], [94.16, 93.99, 94.5, 94.105, 93.91, 93.66, 93.615, 93.23, 92.92, 92.88, 92.85, 92.875, 93.18, 93.27, 93.805, 94.06, 93.97, 94.18, 94.62, 94.735, 94.6794, 94.52, 94.96, 94.76, 94.96, 94.32, 94.27, 93.98, 94.1, 94.54, 94.45, 93.17, 94.12], [94.16, 94, 94.5, 94.105, 93.92, 93.66, 93.65, 93.275, 92.92, 92.88, 92.85, 92.93, 93.18, 93.315, 93.95, 94.06, 93.97, 94.18, 94.62, 94.735, 94.7, 94.54, 94.96, 94.76, 94.96, 94.32, 94.27, 93.98, 94.155, 94.54, 94.45, 93.37, 94.225], [116, 670, 221, 449, 716, 102, 1521, 5145, 433, 466, 119, 1863, 1176, 1673, 2619, 781, 756, 338, 598, 189, 3792, 1264, 237, 246, 522, 201, 317, 193, 982, 468, 650, 1212, 1888]], "text": {"content": "Ingredion Incorporated annonce une forte croissance au deuxi\u00e8me trimestre\u00a02022\nBy Ingredion Incorporated\nPublished on: 2022-08-11T15:08:00Z\n\nWESTCHESTER, Illinois,  11 ao\u00fbt 2022  (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE\u00a0: INGR), l'un des principaux fournisseurs mondiaux de solutions d'ingr\u00e9dients pour l'industrie des aliments et boissons, a publi\u00e9 aujourd'hui ses r\u00e9sultats pour le deuxi\u00e8me trimestre 2022. Les r\u00e9sultats, annonc\u00e9s conform\u00e9ment aux principes comptables g\u00e9n\u00e9ralement reconnus (\u00ab\u00a0PCGR\u00a0\u00bb) des \u00c9tats-Unis pour 2022 et 2021, comprennent des \u00e9l\u00e9ments qui sont exclus des mesures financi\u00e8res non d\u00e9finies par les PCGR pr\u00e9sent\u00e9es par la Soci\u00e9t\u00e9.\n\nArticle Content:\n\nAugust 11, 2022 11:08 ET\n\n\r\n            | Source:\r\n            \nIngredion Incorporated\n\n\n\n\n\nIngredion Incorporated\n\r\n                  Westchester, Illinois, UNITED STATES\nWestchester, Illinois, UNITED STATES\nWESTCHESTER, Illinois,  11 ao\u00fbt 2022  (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE\u00a0: INGR), l'un des principaux fournisseurs mondiaux de solutions d'ingr\u00e9dients pour l'industrie des aliments et boissons, a publi\u00e9 aujourd'hui ses r\u00e9sultats pour le deuxi\u00e8me trimestre 2022. Les r\u00e9sultats, annonc\u00e9s conform\u00e9ment aux principes comptables g\u00e9n\u00e9ralement reconnus (\u00ab\u00a0PCGR\u00a0\u00bb) des \u00c9tats-Unis pour 2022 et 2021, comprennent des \u00e9l\u00e9ments qui sont exclus des mesures financi\u00e8res non d\u00e9finies par les PCGR pr\u00e9sent\u00e9es par la Soci\u00e9t\u00e9.\n\u00ab\u00a0Nos \u00e9quipes ont g\u00e9n\u00e9r\u00e9 notre trimestre le plus solide depuis 2017\u00a0\u00bb, a d\u00e9clar\u00e9 Jim Zallie, pr\u00e9sident-directeur g\u00e9n\u00e9ral d'Ingredion. \u00ab\u00a0La croissance du chiffre d'affaires net de 16\u00a0% a refl\u00e9t\u00e9 une forte demande des clients, ce qui a entra\u00een\u00e9 une croissance comparable des volumes. Cela, en plus d'une gestion active de la composition tarifaire, nous a permis de compenser enti\u00e8rement l'augmentation des co\u00fbts des intrants. En cons\u00e9quence, notre b\u00e9n\u00e9fice d'exploitation ajust\u00e9 a augment\u00e9 par rapport aux solides performances de l'ann\u00e9e derni\u00e8re et a \u00e9t\u00e9 sup\u00e9rieur \u00e0 nos attentes.\u00a0\u00bb\n\u00ab\u00a0Les ingr\u00e9dients sp\u00e9cialis\u00e9s ont poursuivi leur dynamique, soutenue par une ex\u00e9cution solide par rapport \u00e0 notre feuille de route de croissance. En particulier, dans la totalit\u00e9 des quatre r\u00e9gions dans lesquelles nous op\u00e9rons, les fortes augmentations \u00e0 deux chiffres du chiffre d'affaires net ont d\u00e9pass\u00e9 nos perspectives de croissance des ingr\u00e9dients sp\u00e9cialis\u00e9s sur quatre ans\u00a0\u00bb, a poursuivi M. Zallie. \u00ab\u00a0En r\u00e9ponse \u00e0 la forte demande continue en amidons texturants \u00e9cologiques, nous avons acc\u00e9l\u00e9r\u00e9 la mise en service de nouvelles capacit\u00e9s sur notre site d'Indianapolis. En outre, notre plateforme de r\u00e9duction du sucre et d'\u00e9dulcorants sp\u00e9cialis\u00e9s a enregistr\u00e9 un autre trimestre excellent, augmentant le chiffre d'affaires net de plus de 20\u00a0%, en raison d'une hausse \u00e0 deux chiffres de la franchise d\u00e9di\u00e9e \u00e0 la st\u00e9via de PureCircle.\u00a0\u00bb\n\u00ab\u00a0Contribuant \u00e9galement aux performances du deuxi\u00e8me trimestre, les ingr\u00e9dients de base ont g\u00e9n\u00e9r\u00e9 une croissance du chiffre d'affaires net d'environ 15\u00a0%. Notre croissance des volumes est le r\u00e9sultat d'une forte demande des clients dans des cat\u00e9gories telles que les brasseries et les confiseries. En outre, des termes contractuels am\u00e9lior\u00e9s nous ont permis de faire face plus rapidement \u00e0 l'\u00e9volution des co\u00fbts des intrants sur nos plus grands march\u00e9s. La croissance plus \u00e9lev\u00e9e du chiffre d'affaires net a \u00e9t\u00e9 dirig\u00e9e par l'Am\u00e9rique du Sud et le Mexique, alors que nous continuons de nous concentrer sur les cat\u00e9gories \u00e0 croissance rapide dans ces territoires.\u00a0\u00bb\n\u00ab\u00a0Dans l'ensemble, je suis extr\u00eamement fier de la mani\u00e8re dont nos \u00e9quipes mondiales continuent d'op\u00e9rer dans cet environnement inflationniste. Bien que le paysage commercial reste difficile, nos r\u00e9sultats positifs au cours du premier semestre de cette ann\u00e9e nous positionnent bien pour g\u00e9n\u00e9rer un deuxi\u00e8me semestre solide, alors que nous continuons d'ex\u00e9cuter nos quatre piliers de croissance strat\u00e9gique\u00a0\u00bb, a conclu M. Zallie.\n*Le b\u00e9n\u00e9fice par action ajust\u00e9 dilu\u00e9 (\u00ab\u00a0BPA ajust\u00e9\u00a0\u00bb), le b\u00e9n\u00e9fice d'exploitation ajust\u00e9, le taux d'imposition effectif ajust\u00e9 et la moyenne pond\u00e9r\u00e9e des actions ordinaires en circulation apr\u00e8s dilution sont des mesures financi\u00e8res non d\u00e9finies par les PCGR. Consultez la section\u00a0II des Informations financi\u00e8res compl\u00e9mentaires intitul\u00e9e \u00ab\u00a0Informations non conformes aux PCGR\u00a0\u00bb suivant les \u00c9tats financiers consolid\u00e9s r\u00e9sum\u00e9s inclus dans le pr\u00e9sent communiqu\u00e9 de presse pour un rapprochement de ces mesures financi\u00e8res non conformes aux PCGR avec les mesures d\u00e9finies par les PCGR des \u00c9tats-Unis les plus directement comparables.\nB\u00e9n\u00e9fice par action (BPA) dilu\u00e9\nFacteurs estimatifs affectant les changements des BPA d\u00e9clar\u00e9 et ajust\u00e9\n**Les totaux peuvent ne pas \u00eatre exactement \u00e9gaux \u00e0 la somme en raison des arrondissages*** Dans l'optique de l'annonce de coentreprise en Argentine, les r\u00e9sultats rapport\u00e9s refl\u00e8tent une charge de d\u00e9pr\u00e9ciation sur les ventes de 360\u00a0millions de dollars, dont 311\u00a0millions de pertes de traduction cumul\u00e9es.\nPrincipaux r\u00e9sultats financiers\nExamen fonctionnel\nChiffre d'affaires net total d'Ingredion\nB\u00e9n\u00e9fice d'exploitation d\u00e9clar\u00e9\nB\u00e9n\u00e9fice d'exploitation ajust\u00e9\nChiffre d'affaires net\nB\u00e9n\u00e9fice d'exploitation\nChiffre d'affaires netAm\u00e9rique du Nord\nB\u00e9n\u00e9fice d'exploitation par segment\nChiffre d'affaires netAm\u00e9rique du Sud\nB\u00e9n\u00e9fice d'exploitation par segment\nChiffre d'affaires netAsie-Pacifique\nB\u00e9n\u00e9fice d'exploitation par segment\nChiffre d'affaires netEurope, Moyen-Orient et Afrique (EMOA)\nB\u00e9n\u00e9fice d'exploitation par segment\nDividendes et rachats d'actionsPour le premier semestre 2022, la Soci\u00e9t\u00e9 a vers\u00e9 des dividendes totaux de 90\u00a0millions de dollars et au cours du deuxi\u00e8me trimestre, a d\u00e9clar\u00e9 un dividende trimestriel de 0,65\u00a0$ par action payable au troisi\u00e8me trimestre. Au cours du trimestre, la Soci\u00e9t\u00e9 a rachet\u00e9 44\u00a0millions de dollars d'actions ordinaires en circulation, portant le total des rachats d'actions d'Ingredion pour le premier semestre 2022 \u00e0 83\u00a0millions de dollars. Ingredion consid\u00e8re le retour de la valeur aux actionnaires par le biais de dividendes en esp\u00e8ces et de rachats d'actions comme faisant partie de sa strat\u00e9gie d'allocation de capitaux pour soutenir le rendement total des actionnaires.\nPerspectives pour l'ensemble de l'exercice 2022La Soci\u00e9t\u00e9 pr\u00e9voit une croissance du chiffre d'affaires net aux alentours de 15\u00a0% et une croissance du b\u00e9n\u00e9fice d'exploitation d'entre 6 et 9\u00a0% comparativement au troisi\u00e8me trimestre 2021.\nLa Soci\u00e9t\u00e9 pr\u00e9voit un BPA d\u00e9clar\u00e9 pour l'ensemble de l'exercice 2022 situ\u00e9 entre 6,95\u00a0$ et 7,35\u00a0$, ainsi qu'un BPA ajust\u00e9 compris entre 6,90\u00a0$ et 7,45\u00a0$ par rapport \u00e0 un BPA ajust\u00e9 de 6,67\u00a0$ en 2021. Ces pr\u00e9visions excluent les co\u00fbts d'int\u00e9gration et de restructuration li\u00e9s \u00e0 l'acquisition, ainsi que les potentielles d\u00e9pr\u00e9ciations.\nPar rapport \u00e0 2021, les perspectives pour l'ensemble de l'exercice 2022 supposent ce qui suit\u00a0: le b\u00e9n\u00e9fice d'exploitation en Am\u00e9rique du Nord devrait afficher une hausse \u00e0 deux chiffres dans la fourchette basse \u00e0 moyenne gr\u00e2ce \u00e0 une composition tarifaire favorable qui fait plus que compenser la hausse des co\u00fbts du ma\u00efs et des intrants\u00a0; le b\u00e9n\u00e9fice d'exploitation en Am\u00e9rique du Sud devrait afficher une croissance de 1 \u00e0 4\u00a0% gr\u00e2ce \u00e0 une composition tarifaire favorable\u00a0; le b\u00e9n\u00e9fice d'exploitation en Asie-Pacifique devrait \u00eatre stable par rapport \u00e0 l'exercice pr\u00e9c\u00e9dent en raison de la hausse des co\u00fbts du ma\u00efs en Cor\u00e9e li\u00e9e au conflit en Ukraine, compensant ainsi la croissance de PureCircle\u00a0; le b\u00e9n\u00e9fice d'exploitation de la r\u00e9gion EMOA devrait \u00eatre stable ou afficher une croissance de 1 \u00e0 4\u00a0%, en raison de la hausse des co\u00fbts des intrants et d'impacts n\u00e9gatifs des taux de change. Les co\u00fbts d'entreprise devraient augmenter de jusqu'\u00e0 9\u00a0%.\nLa Soci\u00e9t\u00e9 pr\u00e9voit une hausse d'entre 10 et 15\u00a0% du b\u00e9n\u00e9fice d'exploitation ajust\u00e9 pour l'ensemble de l'exercice 2022.\nPour l'ensemble de l'exercice 2022, la Soci\u00e9t\u00e9 pr\u00e9voit un taux d'imposition effectif d\u00e9clar\u00e9 de 27,0\u00a0% \u00e0 29,5\u00a0% et un taux d'imposition effectif ajust\u00e9 de 28,0\u00a0% \u00e0 29,0\u00a0%.\nLa tr\u00e9sorerie provenant des activit\u00e9s d'exploitation pour l'ensemble de l'exercice 2022 devrait maintenant se situer entre 300 et 360\u00a0millions de dollars, ce qui refl\u00e8te une augmentation pr\u00e9vue de nos soldes de fonds de roulement en raison de la hausse des co\u00fbts du ma\u00efs. Les d\u00e9penses en immobilisations pour l'ensemble de l'exercice devraient se situer entre 290 et 320\u00a0millions de dollars.\nD\u00e9tails de la t\u00e9l\u00e9conf\u00e9rence et de la webdiffusionIngredion tiendra une t\u00e9l\u00e9conf\u00e9rence le mardi 9\u00a0ao\u00fbt\u00a02021 \u00e0 8h, (heure du Centre) / 9h (heure de l'Est), anim\u00e9e par Jim Zallie, pr\u00e9sident-directeur g\u00e9n\u00e9ral, et Jim Gray, vice-pr\u00e9sident ex\u00e9cutif et directeur financier. L'appel sera diffus\u00e9 sur le Web en temps r\u00e9el et accessible \u00e0 l'adresse https://ir.ingredionincorporated.com/events-and-presentations. La pr\u00e9sentation qui l'accompagne sera accessible via le site Web de la Soci\u00e9t\u00e9 et pourra \u00eatre t\u00e9l\u00e9charg\u00e9e quelques heures avant le d\u00e9but de la conf\u00e9rence. Une rediffusion sera disponible pendant une dur\u00e9e limit\u00e9e \u00e0 l'adresse\u00a0: https://ir.ingredionincorporated.com/financial-information/quarterly-results.\n\u00c0 propos de la Soci\u00e9t\u00e9Ingredion Incorporated (NYSE\u00a0: INGR), dont le si\u00e8ge est situ\u00e9 dans la banlieue de Chicago, est l'un des principaux fournisseurs mondiaux de solutions d'ingr\u00e9dients et sert des clients dans plus de 120\u00a0pays. Avec un chiffre d'affaires net annuel de 6,9\u00a0milliards\u00a0de dollars en 2021, la Soci\u00e9t\u00e9 transforme des c\u00e9r\u00e9ales, des fruits, des l\u00e9gumes et d'autres mati\u00e8res v\u00e9g\u00e9tales en ingr\u00e9dients \u00e0 valeur ajout\u00e9e et en solutions destin\u00e9s aux secteurs de l'alimentation, des boissons, de l'alimentation animale, de la brasserie et de l'industrie. Avec les centres d'innovation Idea Labs\u00ae\u00a0d'Ingredion r\u00e9partis dans le monde entier et ses quelque 12\u00a0000\u00a0employ\u00e9s, la Soci\u00e9t\u00e9 co-cr\u00e9e avec ses clients et atteint son objectif de lib\u00e9rer le potentiel des personnes, de la nature et de la technologie pour rendre la vie meilleure. Rendez-vous sur ingredion.com pour plus d'informations et pour conna\u00eetre les derni\u00e8res actualit\u00e9s de la Soci\u00e9t\u00e9.\n\u00c9nonc\u00e9s prospectifs\nLe pr\u00e9sent communiqu\u00e9 de presse contient ou peut contenir des \u00e9nonc\u00e9s prospectifs tels que d\u00e9finis par la Section 27A du Securities Act de 1933, tel qu'il a \u00e9t\u00e9 amend\u00e9, et par la Section 21E du Securities Exchange Act de 1934, tel qu'il a \u00e9t\u00e9 amend\u00e9. La Soci\u00e9t\u00e9 souhaite que ces \u00e9nonc\u00e9s prospectifs soient couverts par les principes du \u00ab\u00a0Safe Harbor\u00a0\u00bb (r\u00e8gle-refuge) pour de tels \u00e9nonc\u00e9s.\nLes \u00e9nonc\u00e9s prospectifs comprennent, entre autres, tout \u00e9nonc\u00e9 concernant les attentes de la Soci\u00e9t\u00e9 pour le chiffre d'affaires net et le b\u00e9n\u00e9fice d'exploitation du troisi\u00e8me trimestre 2022, ses attentes concernant les r\u00e9sultats d'exploitation d\u00e9clar\u00e9 et ajust\u00e9 pour l'ensemble de l'exercice 2022, le b\u00e9n\u00e9fice d'exploitation par segment, le BPA publi\u00e9 et ajust\u00e9, les taux d'imposition d\u00e9clar\u00e9s et ajust\u00e9s, les flux de tr\u00e9sorerie d'exploitation et les d\u00e9penses en immobilisations, et tout autre \u00e9nonc\u00e9 concernant les perspectives, les op\u00e9rations futures ou la situation financi\u00e8re future de la Soci\u00e9t\u00e9, le chiffre d'affaires net, le b\u00e9n\u00e9fice d'exploitation, les volumes, les co\u00fbts d'entreprise, les taux d'imposition, les d\u00e9penses en immobilisations, les flux de tr\u00e9sorerie, les d\u00e9penses ou d'autres \u00e9l\u00e9ments financiers, y compris les plans ou strat\u00e9gies et objectifs de la direction pour tout ce qui pr\u00e9c\u00e8de, et toute hypoth\u00e8se, attente ou conviction sous-jacente \u00e0 tout ce qui pr\u00e9c\u00e8de.\nCes \u00e9nonc\u00e9s peuvent quelquefois \u00eatre identifi\u00e9s par l'utilisation de termes prospectifs tels que \u00ab\u00a0pouvoir\u00a0\u00bb, \u00ab\u00a0devoir\u00a0\u00bb, \u00ab\u00a0pr\u00e9voir\u00a0\u00bb, \u00ab\u00a0supposer\u00a0\u00bb, \u00ab\u00a0croire\u00a0\u00bb, \u00ab\u00a0planifier\u00a0\u00bb, \u00ab\u00a0projeter\u00a0\u00bb, \u00ab\u00a0estimer\u00a0\u00bb, \u00ab\u00a0s'attendre \u00e0\u00a0\u00bb, \u00ab\u00a0avoir l'intention de\u00a0\u00bb, \u00ab\u00a0continuer\u00a0\u00bb, \u00ab\u00a0pro forma\u00a0\u00bb, \u00ab\u00a0pr\u00e9vision\u00a0\u00bb, \u00ab\u00a0vue\u00a0\u00bb, \u00ab\u00a0incitations\u00a0\u00bb,\u00ab\u00a0opportunit\u00e9s\u00a0\u00bb, \u00ab\u00a0potentiel\u00a0\u00bb, \u00ab\u00a0provisionnel\u00a0\u00bb ou autres expressions similaires ou leur forme n\u00e9gative. Tous les \u00e9nonc\u00e9s autres que des \u00e9nonc\u00e9s de faits historiques contenus dans le pr\u00e9sent communiqu\u00e9 de presse ou mentionn\u00e9s dans le pr\u00e9sent communiqu\u00e9 de presse sont des \u00ab\u00a0\u00e9nonc\u00e9s prospectifs\u00a0\u00bb.\nCes \u00e9nonc\u00e9s sont fond\u00e9s sur les circonstances ou les attentes actuelles, mais ils sont soumis \u00e0 certains risques et incertitudes inh\u00e9rents, dont beaucoup sont difficiles \u00e0 pr\u00e9voir et sont ind\u00e9pendants de notre volont\u00e9. Bien que nous estimions que nos attentes exprim\u00e9es ou sous-entendues dans ces \u00e9nonc\u00e9s prospectifs reposent sur des hypoth\u00e8ses raisonnables, les investisseurs sont avertis qu'aucune garantie ne peut \u00eatre donn\u00e9e quant \u00e0 l'exactitude de nos attentes.\nLes r\u00e9sultats et d\u00e9veloppements r\u00e9els peuvent diff\u00e9rer sensiblement des attentes exprim\u00e9es ou sous-entendues dans ces \u00e9nonc\u00e9s, en fonction de divers facteurs, notamment l'impact de la COVID-19 sur la demande de nos produits et nos r\u00e9sultats financiers\u00a0; l'\u00e9volution des pr\u00e9f\u00e9rences de consommation relatives au sirop de ma\u00efs \u00e0 haute teneur en fructose et aux autres produits que nous fabriquons\u00a0; les effets de la conjoncture \u00e9conomique mondiale et les conditions politiques, \u00e9conomiques, commerciales et de march\u00e9 g\u00e9n\u00e9rales qui affectent les clients et les consommateurs dans les diverses r\u00e9gions g\u00e9ographiques et les pays dans lesquels nous achetons nos mati\u00e8res premi\u00e8res, ou fabriquons ou vendons nos produits, y compris, en particulier, les conditions \u00e9conomiques, mon\u00e9taires et politiques en Am\u00e9rique du Sud et les conditions \u00e9conomiques et politiques en Europe, ainsi que l'impact que ces facteurs peuvent avoir sur nos volumes de vente, le prix de nos produits et notre capacit\u00e9 \u00e0 recouvrer nos cr\u00e9ances aupr\u00e8s des clients\u00a0; les achats futurs de nos produits par les principaux secteurs que nous fournissons et dont nous tirons une part importante de nos ventes, y compris, sans s'y limiter, les secteurs de l'alimentation, des boissons, de l'alimentation animale et de la brasserie\u00a0; l'incertitude de l'acceptation des produits d\u00e9velopp\u00e9s par modification g\u00e9n\u00e9tique et biotechnologie\u00a0; notre capacit\u00e9 \u00e0 d\u00e9velopper ou \u00e0 acqu\u00e9rir de nouveaux produits et services \u00e0 des tarifs ou de qualit\u00e9s suffisantes pour \u00eatre accept\u00e9s par le march\u00e9\u00a0; une pression accrue de la concurrence et/ou des clients dans l'industrie du raffinage du ma\u00efs et les industries connexes, y compris en ce qui concerne les march\u00e9s et les prix de nos produits primaires et de nos coproduits, en particulier l'huile de ma\u00efs\u00a0; la disponibilit\u00e9 des mati\u00e8res premi\u00e8res, y compris la f\u00e9cule de pomme de terre, le tapioca, la gomme arabique et les vari\u00e9t\u00e9s sp\u00e9cifiques de ma\u00efs sur lesquelles certains de nos produits sont bas\u00e9s, et notre capacit\u00e9 \u00e0 r\u00e9percuter les augmentations potentielles du co\u00fbt du ma\u00efs ou d'autres mati\u00e8res premi\u00e8res aux clients\u00a0; les co\u00fbts et la disponibilit\u00e9 de l'\u00e9nergie, y compris les probl\u00e8mes \u00e9nerg\u00e9tiques au Pakistan\u00a0; notre capacit\u00e9 \u00e0 ma\u00eetriser nos co\u00fbts, \u00e0 respecter nos budgets et \u00e0 r\u00e9aliser les synergies attendues, y compris en ce qui concerne notre capacit\u00e9 \u00e0 achever les projets d'entretien et d'investissement planifi\u00e9s dans les d\u00e9lais et les budgets impartis, ainsi qu'en ce qui concerne les co\u00fbts de fret et d'exp\u00e9dition\u00a0; les effets du changement climatique et les mesures juridiques, r\u00e9glementaires et de march\u00e9 pour lutter contre le changement climatique\u00a0; notre capacit\u00e9 \u00e0 identifier et \u00e0 conclure avec succ\u00e8s des acquisitions ou des alliances strat\u00e9giques \u00e0 des conditions favorables ainsi que notre capacit\u00e9 \u00e0 int\u00e9grer avec succ\u00e8s les entreprises acquises ou \u00e0 mettre en \u0153uvre et \u00e0 maintenir des alliances strat\u00e9giques et \u00e0 r\u00e9aliser les synergies pr\u00e9vues \u00e0 l'\u00e9gard de tout ce qui pr\u00e9c\u00e8de\u00a0; les difficult\u00e9s d'exploitation de nos installations de fabrication\u00a0; le comportement des march\u00e9s financiers et des capitaux, y compris en ce qui concerne les fluctuations des devises \u00e9trang\u00e8res, les fluctuations des taux d'int\u00e9r\u00eat et de change et la volatilit\u00e9 des march\u00e9s et les risques associ\u00e9s de couverture contre ces fluctuations\u00a0; les effets du conflit entre la Russie et l'Ukraine, y compris les impacts sur la disponibilit\u00e9 et les prix des mati\u00e8res premi\u00e8res et des approvisionnements \u00e9nerg\u00e9tiques et la volatilit\u00e9 des taux de change et d'int\u00e9r\u00eat\u00a0; notre capacit\u00e9 \u00e0 attirer, d\u00e9velopper, motiver et entretenir de bonnes relations avec notre personnel\u00a0; l'impact sur nos activit\u00e9s des catastrophes naturelles, de la guerre, des menaces ou des actes de terrorisme, de l'apparition ou de la poursuite de pand\u00e9mies telles que la COVID-19, ou de la survenance d'autres \u00e9v\u00e9nements importants ind\u00e9pendants de notre volont\u00e9\u00a0; l'impact des charges de d\u00e9pr\u00e9ciation sur nos co\u00fbts d\u2019emprunt ou nos actifs \u00e0 long terme\u00a0; les modifications de la politique gouvernementale, de la loi ou de la r\u00e9glementation et les co\u00fbts de conformit\u00e9 l\u00e9gale, y compris la conformit\u00e9 \u00e0 la r\u00e9glementation environnementale, les modifications de nos taux d'imposition ou l'exposition \u00e0 une obligation fiscale suppl\u00e9mentaire\u00a0; les augmentations de nos co\u00fbts d'emprunt qui pourraient r\u00e9sulter de la hausse des taux d'int\u00e9r\u00eat\u00a0; notre capacit\u00e9 \u00e0 lever des fonds \u00e0 des taux raisonnables et d'autres facteurs affectant notre acc\u00e8s \u00e0 des fonds suffisants pour la croissance et l'expansion futures\u00a0; les failles de s\u00e9curit\u00e9 concernant les syst\u00e8mes, les processus et les sites de technologie de l'information\u00a0; la volatilit\u00e9 du march\u00e9 boursier et d'autres facteurs qui pourraient avoir une incidence d\u00e9favorable sur le cours de nos actions\u00a0; les risques affectant la poursuite de notre politique de dividende\u00a0; et notre capacit\u00e9 \u00e0 maintenir un contr\u00f4le interne efficace sur l'information financi\u00e8re.\nNos \u00e9nonc\u00e9s prospectifs ne sont valables qu'\u00e0 la date \u00e0 laquelle ils sont formul\u00e9s.\u00a0Nous n'assumons aucune obligation de mettre \u00e0 jour des \u00e9nonc\u00e9s prospectifs afin de refl\u00e9ter des \u00e9v\u00e9nements ou des circonstances post\u00e9rieurs \u00e0 la date de l\u2019\u00e9nonc\u00e9 \u00e0 la suite de nouvelles informations ou d'\u00e9v\u00e9nements ou d\u00e9veloppements futurs. Si nous mettons \u00e0 jour ou corrigeons un ou plusieurs de ces \u00e9nonc\u00e9s, les investisseurs et les lecteurs ne doivent pas en conclure que nous apporterons d'autres mises \u00e0 jour ou corrections. Pour une description plus d\u00e9taill\u00e9e de ces risques et d'autres risques, consultez la section \u00ab\u00a0Risk Factors\u00a0\u00bb (Facteurs de risque) et les autres informations contenues dans notre rapport annuel sur formulaire 10-K pour l'exercice clos le 31\u00a0d\u00e9cembre\u00a02021, notre rapport trimestriel sur formulaire 10-Q pour la p\u00e9riode trimestrielle close le 31\u00a0mars\u00a02022, ainsi que nos rapports ult\u00e9rieurs sur les formulaires 10-Q et 8-K d\u00e9pos\u00e9s aupr\u00e8s de la Securities and Exchange Commission.\nCONTACTS\u00a0:Investisseurs\u00a0:\u00a0Jason Payant, 708-551-2584M\u00e9dias\u00a0:\u00a0Becca Hary, 708-551-2602\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1660230480000, "published_utc": "2022-08-11T15:08:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/11/2496948/0/fr/Ingredion-Incorporated-annonce-une-forte-croissance-au-deuxi%C3%A8me-trimestre-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8881190940957466, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.16702711052753436, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.88298603160063, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [87.34, 87.2975, 87.27166666666666, 87.28625, 87.193, 87.07083333333333, 86.96142857142857, 86.85875, 86.82666666666665, 86.818, 86.773, 86.69649999999999, 86.5465, 86.387, 86.222, 86.1045, 86.03999999999999, 86.0055, 85.9175, 85.8785, 85.8285, 85.8035, 85.8605, 85.9025, 85.9715, 86.1215, 86.2485, 86.327, 86.392, 86.36800000000001, 86.31099999999999, 86.272, 86.297, 86.3235, 86.3995, 86.37154000000001, 86.34154, 86.36154, 86.41854, 86.53954, 86.65353999999999, 86.72054, 86.70654, 86.75753999999999, 86.76754, 86.775, 86.765, 86.7875, 86.77950000000001, 86.6995, 86.64750000000001, 86.6985, 86.7755, 86.7805, 86.78150000000001, 86.77149999999999, 86.78, 86.8245, 86.98949999999999, 87.18499999999999, 87.362, 87.4725, 87.5865, 87.7575, 87.99787, 88.20187000000001, 88.40337000000001, 88.53337, 88.57937, 88.62787, 88.70587, 88.68987, 88.76886999999999, 88.79487, 88.80350000000001, 88.8595, 88.92649999999999, 88.97649999999999, 89.0115, 89.0735, 89.12349999999999, 89.284, 89.32849999999999, 89.38199999999999, 89.429, 89.551, 89.668, 89.81400000000001, 89.9815, 90.14349999999999, 90.2495, 90.431, 90.59150000000001, 90.807, 90.969, 91.12, 91.13199999999999, 91.175, 91.18235000000001, 91.20435, 91.27135000000001, 91.26985, 91.24884999999999, 91.09585, 91.03685, 90.96685, 91.05085, 91.05785, 91.10999999999999, 91.124, 91.0845, 91.025, 91.025, 91.134, 91.149, 91.135, 91.05600000000001, 91.042, 90.974, 90.94649999999999, 90.98899999999999, 91.051, 91.128, 91.16499999999999, 91.176, 91.184, 91.21, 91.227, 91.22663, 91.32963, 91.45263, 91.62312999999999, 91.75213, 91.85113, 91.95563, 92.08463, 92.21963000000001, 92.33763, 92.525, 92.54299999999999, 92.58200000000001, 92.554, 92.747], "in_sma_50": [87.34, 87.2975, 87.27166666666666, 87.28625, 87.193, 87.07083333333333, 86.96142857142857, 86.85875, 86.82666666666665, 86.818, 86.82454545454544, 86.79666666666667, 86.71384615384615, 86.64392857142856, 86.54566666666666, 86.466875, 86.41941176470587, 86.38472222222222, 86.34815789473684, 86.34825, 86.3502380952381, 86.34522727272727, 86.34282608695652, 86.335, 86.316, 86.33403846153846, 86.3561111111111, 86.36410714285715, 86.36327586206896, 86.35483333333333, 86.3375806451613, 86.32234375, 86.3289393939394, 86.33161764705882, 86.33985714285714, 86.34445555555556, 86.35217297297298, 86.36343157894737, 86.37744615384615, 86.40101, 86.41464390243902, 86.41715238095237, 86.4167534883721, 86.42841818181817, 86.43489777777778, 86.43805217391305, 86.4400085106383, 86.45177916666667, 86.45949795918368, 86.460708, 86.442708, 86.43820799999999, 86.43720800000001, 86.43020799999998, 86.428408, 86.42880799999999, 86.43500800000001, 86.461208, 86.499408, 86.534108, 86.56050800000001, 86.593408, 86.645208, 86.704308, 86.78358199999998, 86.848282, 86.90768200000001, 86.96678200000001, 87.031782, 87.08398199999999, 87.135982, 87.170682, 87.22688199999999, 87.28278200000001, 87.349982, 87.39588199999999, 87.443282, 87.496682, 87.55568199999999, 87.625082, 87.698482, 87.77308200000002, 87.83318200000002, 87.89448200000001, 87.955882, 88.031774, 88.108574, 88.187174, 88.268274, 88.34587400000001, 88.417674, 88.51517399999999, 88.610174, 88.70437399999999, 88.79617400000001, 88.900774, 88.981974, 89.064674, 89.148844, 89.246844, 89.342444, 89.429444, 89.50484399999999, 89.56744400000001, 89.64724399999999, 89.739844, 89.83614399999999, 89.91134399999999, 89.97294400000001, 90.03464399999999, 90.086944, 90.139944, 90.192544, 90.24274399999999, 90.27747, 90.32646999999999, 90.36667, 90.41306999999999, 90.45187, 90.49837, 90.54357, 90.61216999999999, 90.66437, 90.71677, 90.75197, 90.79137, 90.82337, 90.86317000000001, 90.894896, 90.949596, 91.009396, 91.079996, 91.14909599999999, 91.21059600000001, 91.25729600000001, 91.298096, 91.333696, 91.367896, 91.403596, 91.429496, 91.47589599999999, 91.504596, 91.580196], "in_sma_200": [87.34, 87.2975, 87.27166666666666, 87.28625, 87.193, 87.07083333333333, 86.96142857142857, 86.85875, 86.82666666666665, 86.818, 86.82454545454544, 86.79666666666667, 86.71384615384615, 86.64392857142856, 86.54566666666666, 86.466875, 86.41941176470587, 86.38472222222222, 86.34815789473684, 86.34825, 86.3502380952381, 86.34522727272727, 86.34282608695652, 86.335, 86.316, 86.33403846153846, 86.3561111111111, 86.36410714285715, 86.36327586206896, 86.35483333333333, 86.3375806451613, 86.32234375, 86.3289393939394, 86.33161764705882, 86.33985714285714, 86.34445555555556, 86.35217297297298, 86.36343157894737, 86.37744615384615, 86.40101, 86.41464390243902, 86.41715238095237, 86.4167534883721, 86.42841818181817, 86.43489777777778, 86.43805217391305, 86.4400085106383, 86.45177916666667, 86.45949795918368, 86.460708, 86.46030196078432, 86.47125769230769, 86.48444150943396, 86.49361851851852, 86.49791636363636, 86.49759642857143, 86.49965614035088, 86.51604137931035, 86.54932881355931, 86.58142333333333, 86.60812131147541, 86.63274838709678, 86.65937142857143, 86.6911, 86.72867846153846, 86.7558196969697, 86.78379253731343, 86.81270735294117, 86.84353768115942, 86.87377285714285, 86.90357887323944, 86.91845972222222, 86.94834383561643, 86.97539324324325, 87.00532133333333, 87.0326197368421, 87.06206623376623, 87.09011666666666, 87.11796329113923, 87.14873874999999, 87.17764320987655, 87.20694024390244, 87.23510963855422, 87.26189404761905, 87.29046, 87.32545465116279, 87.36159885057471, 87.39964886363636, 87.43970898876405, 87.48149, 87.51520989010989, 87.55738152173913, 87.59601182795699, 87.6390329787234, 87.6776747368421, 87.72071979166667, 87.7503, 87.7848887755102, 87.81775353535353, 87.853776, 87.88710495049504, 87.92134901960785, 87.95065631067962, 87.97141923076923, 87.9975961904762, 88.02695849056603, 88.05876261682242, 88.08794074074075, 88.11979449541285, 88.15106909090909, 88.17515855855856, 88.19846071428572, 88.22272212389382, 88.24883859649123, 88.27163130434784, 88.29489310344827, 88.31493675213675, 88.33828474576272, 88.35964369747899, 88.38402166666667, 88.40770743801653, 88.43227540983607, 88.45892357723577, 88.4840129032258, 88.50398080000001, 88.5241873015873, 88.54289448818898, 88.563965625, 88.58189069767441, 88.61060692307692, 88.64014427480916, 88.67400681818182, 88.70653308270677, 88.73529029850745, 88.75965851851852, 88.78598455882353, 88.81126934306569, 88.83741956521739, 88.86556762589927, 88.89149214285715, 88.9197085106383, 88.9472457746479, 88.98908321678321], "in_ema_10": [87.34, 87.32454545454544, 87.30553719008263, 87.30998497370396, 87.22089679666686, 87.08255192454561, 86.94117884735549, 86.79550996601812, 86.75450815401481, 86.75187030783029, 86.77698479731568, 86.72480574325827, 86.54211378993858, 86.39536582813157, 86.17257204119855, 86.01119530643517, 85.94734161435605, 85.91964313901858, 85.87788984101519, 85.9637280517397, 86.04123204233247, 86.0773716709993, 86.11603136718124, 86.12311657314828, 86.07527719621223, 86.20431770599181, 86.33625994126604, 86.3805763155813, 86.37319880365742, 86.3253444757197, 86.23346366195248, 86.16374299614294, 86.23215336048058, 86.26630729493866, 86.33061505949526, 86.36239413958702, 86.4110497505712, 86.4781316141037, 86.55665313881211, 86.6954434772099, 86.74354466317173, 86.70290017895869, 86.647827419148, 86.69913152475746, 86.70292579298336, 86.68057564880456, 86.65319825811282, 86.71716221118321, 86.73767817278625, 86.69810032318874, 86.65117299169988, 86.72005062957263, 86.80185960601396, 86.83424876855688, 86.81529444700107, 86.75433182027359, 86.72899876204202, 86.86008989621621, 87.15461900599509, 87.39468827763233, 87.54292677260827, 87.65057645031585, 87.77047164116752, 87.9376586155007, 88.15512068540966, 88.22146237897154, 88.29574194643125, 88.37833431980738, 88.48045535256966, 88.56764528846608, 88.64443705419953, 88.52272122616326, 88.62768100322448, 88.68628445718366, 88.78332364678663, 88.83726480191632, 88.92139847429516, 88.98114420624148, 89.03729980510666, 89.13597256781452, 89.20034119184824, 89.26937006605763, 89.31948459950169, 89.34957830868319, 89.41147316164988, 89.57302349589536, 89.73611013300528, 89.91318101791342, 90.10442083283826, 90.30361704504948, 90.34841394594957, 90.53870231941329, 90.64984735224724, 90.8298751063841, 90.91717054158698, 91.07950317038936, 90.99050259395493, 91.01768394050856, 91.0214686785979, 91.09392891885282, 91.11685093360686, 91.1646962184056, 91.12384236051366, 90.9395073858748, 90.89959695207939, 90.93785205170131, 91.02733349684652, 91.06054558832896, 91.15135548136007, 91.22565448474916, 91.15280821479476, 91.08593399392299, 91.05940054048244, 91.08496407857653, 91.04587970065353, 91.03208339144379, 90.96079550209038, 90.98065086534668, 90.96235070801092, 91.02101421564528, 91.06264799461886, 91.12489381377907, 91.23127675672832, 91.29286280095954, 91.23597865533053, 91.20216435436134, 91.14722538084109, 91.16409349341544, 91.11176740370354, 91.33053696666653, 91.53953024545443, 91.82507020082636, 92.0386938006761, 92.13347674600772, 92.11375370127904, 92.15488939195558, 92.17218222978184, 92.21724000618514, 92.31410545960601, 92.34699537604129, 92.44208712585197, 92.51261673933342, 92.95214096854554], "in_ema_50": [87.34, 87.33666666666667, 87.33209150326799, 87.33200948353199, 87.31193068025622, 87.27852163397166, 87.24034431499238, 87.19719355754171, 87.17259773175576, 87.15563311482417, 87.14521612992911, 87.11952137973582, 87.06463818837362, 87.01249551431975, 86.940240788268, 86.8753293848065, 86.82766940893174, 86.7871725693658, 86.74414619409654, 86.72868948060257, 86.71540754018679, 86.69676410723828, 86.6808125736211, 86.66019247269477, 86.62881237572634, 86.63493738059982, 86.64650846371356, 86.64390028866596, 86.63198263028691, 86.61151272321683, 86.58047300858088, 86.55182700824437, 86.5513632039995, 86.54621170580344, 86.54910536439938, 86.54739142854058, 86.55063098036251, 86.55962584387771, 86.5733660068629, 86.60264577129965, 86.61665966262123, 86.61286908761647, 86.60452128025896, 86.61728515162136, 86.62131318489112, 86.61969305999342, 86.61617568509172, 86.63142369744106, 86.63921100342377, 86.63453606211303, 86.62690719693212, 86.64271475783674, 86.6633926104706, 86.67580858653056, 86.67793373999996, 86.67017163254899, 86.66800803911569, 86.69867439052291, 86.76853029677692, 86.83545067729547, 86.88935457230349, 86.93820341260532, 86.99199935720904, 87.05858761771066, 87.13996457387887, 87.19408361019735, 87.25039405685628, 87.309202133058, 87.37315499058514, 87.43538420664062, 87.4963495318704, 87.51512013846371, 87.57727228989651, 87.63110474911626, 87.69341436679798, 87.74779027398239, 87.80866124363014, 87.86518433211523, 87.92105945634601, 87.98611594825402, 88.04509179342054, 88.10528427210994, 88.16174371241937, 88.2136361158539, 88.2715327387616, 88.35108047449644, 88.43417535784953, 88.52342338303191, 88.61917148565811, 88.72038044700486, 88.79213023339682, 88.89420355757733, 88.98266616316253, 89.08687533323459, 89.17405669271558, 89.27742701849144, 89.32890046874667, 89.39992397977622, 89.46418186292226, 89.5408806133959, 89.60672843247842, 89.67626849394985, 89.72582659222633, 89.74089221606059, 89.77928859974449, 89.83147336053884, 89.8941606797334, 89.94576222170464, 90.00906566399074, 90.06988661834404, 90.09949890782075, 90.12638130359248, 90.15828791913788, 90.19913937328934, 90.22544763316034, 90.25464576519327, 90.26975769597001, 90.30113974710845, 90.32384014918263, 90.36153269235194, 90.39637454755383, 90.43592848686545, 90.48589207561582, 90.52840611186619, 90.54611567610672, 90.56587584567117, 90.57897875368407, 90.60490115550039, 90.61554424744155, 90.6821895710713, 90.75269194083322, 90.84513539413388, 90.92963988848156, 90.99357557912934, 91.03402359563408, 91.08523835658961, 91.13091528378219, 91.18146762559465, 91.24297869910075, 91.29207757364581, 91.35395688448324, 91.411840928229, 91.54980795065138], "in_ema_200": [87.34, 87.33915422885572, 87.33796861463826, 87.33788932494036, 87.33273619732903, 87.32405225506704, 87.31391243163354, 87.30223171092076, 87.2949458232499, 87.28942397426233, 87.28544960635924, 87.27753468490293, 87.2620368273417, 87.24684243104976, 87.22617733223335, 87.20686213489769, 87.1914704718639, 87.17757524328815, 87.16277349957383, 87.15468620107062, 87.14707738314952, 87.13805173754605, 87.12961341179933, 87.11991576591079, 87.1073792906281, 87.1041715364925, 87.10243848637815, 87.09724009347887, 87.08970536618058, 87.07995705407929, 87.06742016796905, 87.05530653445692, 87.05017910625337, 87.04390866738518, 87.03969067069478, 87.03437434561324, 87.03035072028376, 87.02785966834065, 87.02668693532235, 87.02960547327933, 87.0289128815054, 87.02384907173919, 87.01764161828905, 87.01676956238568, 87.01381663141667, 87.0095000480195, 87.0047289032631, 87.00473160074309, 87.00299297785011, 86.99818707757301, 86.99263297729865, 86.99300478846982, 86.99476593485322, 86.99461901012832, 86.99198598515191, 86.98689159723996, 86.98319118333708, 86.98783604718447, 87.00268344970006, 87.01733336562344, 87.02920069531874, 87.04020367347478, 87.05283846279343, 87.06912862734275, 87.08967162607567, 87.1039037491993, 87.1190887865207, 87.13531675879413, 87.15327380597031, 87.17125118103529, 87.18934818420907, 87.19716561521196, 87.21609929068248, 87.23335203405878, 87.25311967551093, 87.27129758918744, 87.29148368282738, 87.31097140737636, 87.33066323416864, 87.35304469452517, 87.37430793139556, 87.3962551161578, 87.4176356622657, 87.43820645169589, 87.46061235764917, 87.4888649710059, 87.51852800612026, 87.55028394635788, 87.58426122052347, 87.62023872081677, 87.649390574341, 87.68666031986994, 87.72112141121453, 87.76011522801836, 87.7954374645555, 87.83538336043058, 87.86279248122233, 87.89540151125992, 87.92667612308819, 87.9614355646495, 87.99385909136942, 88.0275520357339, 88.05653161746791, 88.07696413868713, 88.1032630029788, 88.1331807840437, 88.16598495534674, 88.19627366225872, 88.2297435760671, 88.26288045590722, 88.28837418271412, 88.31321623064733, 88.3393533825812, 88.36781752802814, 88.39271486605772, 88.41835949425615, 88.4404653699352, 88.46662989361744, 88.49064352651678, 88.51844806854149, 88.54562768975003, 88.57407915552368, 88.60528234800603, 88.63478202613533, 88.65811752836284, 88.68191735395128, 88.70398782804132, 88.72922178000111, 88.75058574238918, 88.78605255092262, 88.82280824693333, 88.86546687134197, 88.90660650446294, 88.9429586785479, 88.9736257563733, 89.0071220175039, 89.0393894601158, 89.07302737593555, 89.1096141682148, 89.14329959937685, 89.18038119540294, 89.21669581037406, 89.27354460828079], "in_macd": [0.0, -0.006780626780638954, -0.014807834351998395, -0.012153278069135354, -0.05061875929402504, -0.10889662909364972, -0.16567961393275255, -0.22144201386157647, -0.22830495381880667, -0.21751888166200217, -0.1946235957082223, -0.20637659280190235, -0.2746574128291428, -0.32382720159316136, -0.40373142695990794, -0.45255973541580374, -0.45574362682238245, -0.44227523830249993, -0.43505897677491134, -0.37179770091400144, -0.31480612921767204, -0.2785328906610971, -0.2429509186790142, -0.22307386463404555, -0.22849128537221475, -0.15634264024829747, -0.08646728990622421, -0.05865649075039414, -0.0553442522009675, -0.07046606812718892, -0.10464451572605071, -0.12783680924964358, -0.08950784481086771, -0.06803064652052626, -0.034474087785710594, -0.016932349884797304, 0.006943739352493594, 0.037536758107037826, 0.07144824849184772, 0.12990940764242964, 0.14551391230295962, 0.12098167051502173, 0.09080989509124038, 0.10841537138212232, 0.10422119615266467, 0.0885793643216033, 0.07132631243888454, 0.09488786652005388, 0.09830631639540854, 0.07513494445848323, 0.04974273061094436, 0.07634720431315145, 0.10748920274863849, 0.11550656103572976, 0.1005286330722015, 0.06770514383501336, 0.05198639706701158, 0.1056883886639639, 0.22872341468819002, 0.3221129830583038, 0.37047104394021346, 0.39815361535548277, 0.42926499050585676, 0.4790614811164744, 0.5480113073086557, 0.5468305579457393, 0.5484487109184357, 0.5530390163993957, 0.5654896658058419, 0.5703955630239363, 0.5701321427472408, 0.4824598659749313, 0.4980162318544643, 0.49256305718054705, 0.5042158342060645, 0.4964313622550236, 0.5022249370825023, 0.49705209756461954, 0.49052577489318594, 0.5029564249381622, 0.4997843538914708, 0.49878305202992124, 0.48952239613234383, 0.4719019689062378, 0.46907226701790705, 0.5101706798744345, 0.5501176337663054, 0.5942912570859562, 0.6424695516288637, 0.6916409271068886, 0.6704317092950021, 0.7135819607609761, 0.7197129901344681, 0.7554029648272405, 0.7484318285913787, 0.774327014405543, 0.688469088597202, 0.6572303252020788, 0.6171688402036182, 0.6091814221540801, 0.580026819156231, 0.5633384342529979, 0.5087439624997216, 0.3939620377642541, 0.34820455214229185, 0.33949763831148516, 0.35433412874820647, 0.3443703063980763, 0.3605596728599636, 0.3691347072918205, 0.3130138971481955, 0.26228660832173034, 0.2319186571520362, 0.22622389589768943, 0.19285935194174897, 0.17249842033020002, 0.1282555431948964, 0.1264327130382128, 0.10840704595776174, 0.12535665669577156, 0.1344156775680716, 0.1523460708148292, 0.18898844648317947, 0.20437505481042706, 0.1670355023054526, 0.14146137424820893, 0.10784675683301259, 0.10740400237001779, 0.07682003232216061, 0.16675088163141538, 0.24847162246764753, 0.3599226687357202, 0.43436525292027284, 0.4526394684162227, 0.4191205265008904, 0.41321115005438, 0.3966928505586367, 0.3927917002350796, 0.41158377106154376, 0.4012746097881177, 0.418539231470902, 0.4241050834278184, 0.5911540548080012], "in_signal": [0.0, -0.001356125356127791, -0.004046467155301912, -0.0056678293380686, -0.014658015329259888, -0.03350573808213786, -0.059940513252260796, -0.09224081337412393, -0.11945364146306048, -0.13906668950284884, -0.15017807074392353, -0.1614177751555193, -0.184065702690244, -0.21201800247082747, -0.2503606873686436, -0.29080049697807564, -0.323789122946937, -0.3474863460180496, -0.36500087216942195, -0.3663602379183378, -0.3560494161782047, -0.34054611107478316, -0.32102707259562935, -0.3014364310033126, -0.286847401877093, -0.2607464495513339, -0.225890617622312, -0.19244379224792846, -0.16502388423853628, -0.1461123210162668, -0.1378187599582236, -0.1358223698165076, -0.12655946481537964, -0.11485370115640896, -0.09877777848226929, -0.0824086927627749, -0.0645382063397212, -0.044123213450369396, -0.02100892106192597, 0.009174744678945152, 0.03644257820374805, 0.05335039666600279, 0.060842296351050304, 0.07035691135726471, 0.07712976831634472, 0.07941968751739643, 0.07780101250169405, 0.08121838330536602, 0.08463596992337453, 0.08273576483039628, 0.0761371579865059, 0.07617916725183502, 0.08244117435119572, 0.08905425168810253, 0.09134912796492234, 0.08662033113894055, 0.07969354432455476, 0.0848925131924366, 0.11365869349158729, 0.15534955140493062, 0.1983738499119872, 0.23832980300068632, 0.27651684050172043, 0.31702576862467124, 0.36322287636146816, 0.3999444126783224, 0.42964527232634514, 0.45432402114095527, 0.4765571500739326, 0.4953248326639334, 0.5102862946805948, 0.5047210089394621, 0.5033800535224626, 0.5012166542540796, 0.5018164902444766, 0.500739464646586, 0.5010365591337693, 0.5002396668199394, 0.4982968884345887, 0.4992287957353034, 0.4993399073665369, 0.4992285362992138, 0.49728730826583983, 0.4922102403939195, 0.487582645718717, 0.49210025254986056, 0.5037037287931495, 0.5218212344517108, 0.5459508978871415, 0.5750889037310909, 0.5941574648438732, 0.6180423640272938, 0.6383764892487287, 0.661781784364431, 0.6791117932098206, 0.6981548374489651, 0.6962176876786126, 0.6884202151833059, 0.6741699401873684, 0.6611722365807108, 0.644943153095815, 0.6286222093272515, 0.6046465599617457, 0.5625096555222473, 0.5196486348462562, 0.48361843553930206, 0.457761574181083, 0.4350833206244817, 0.42017859107157807, 0.40996981431562657, 0.3905786308821404, 0.36492022637005844, 0.338319912526454, 0.3159007092007011, 0.2912924377489107, 0.2675336342651686, 0.23967801605111416, 0.2170289554485339, 0.19530457355037947, 0.1813149901794579, 0.17193512765718064, 0.16801731628871036, 0.1722115423276042, 0.1786442448241688, 0.17632249632042557, 0.16935027190598223, 0.1570495688913883, 0.1471204555871142, 0.13306037093412348, 0.13979847307358187, 0.161533102952395, 0.20121101610906006, 0.24784186347130266, 0.2888013844602867, 0.31486521286840746, 0.334534400305602, 0.34696609035620896, 0.3561312123319831, 0.3672217240778953, 0.3740323012199398, 0.3829336872701322, 0.39116796650166946, 0.43116518416293587], "in_upper_bb": [null, 87.41770815280172, 87.39509005721048, 87.40269025649806, 87.62204545213766, 87.7817880904499, 87.83111652860467, 87.85156346255405, 87.77509958469513, 87.71386953415228, 87.67555020829779, 87.63074027725436, 87.71103515169756, 87.7355552938474, 87.84407154885682, 87.87072150158056, 87.83390762168523, 87.78819888110407, 87.74884506944913, 87.71157903315067, 87.58233731759938, 87.45028943877804, 87.31428492873046, 87.12078642619689, 87.02627888463374, 87.0798799522719, 87.17551531886551, 87.21574549283154, 87.19056889800954, 87.12177667781879, 87.00814995400908, 86.95930746315398, 87.01365148650738, 87.04506279436077, 87.03019801517591, 86.98723970009259, 87.00021398630147, 87.03994725457018, 87.07277181580669, 87.23554058177335, 87.2951909325182, 87.30122843658633, 87.30228516333968, 87.34537588798304, 87.32466312162815, 87.30832593084716, 87.26896992271085, 87.31825022160336, 87.34250467608878, 87.32801782557321, 87.25890504981793, 87.21039955312297, 87.27514818331403, 87.29086267683684, 87.29205048260066, 87.2936777087164, 87.29383936820648, 87.40906759680455, 87.84648752590655, 88.1271616111827, 88.3184690078471, 88.47037278534121, 88.62882813751816, 88.85951001419762, 89.1608331679229, 89.28343234805332, 89.39844732121668, 89.53428833593301, 89.67613906640204, 89.76928864035084, 89.82173688502675, 89.80611402099582, 89.90392438728398, 89.93830239439092, 89.94392876800093, 89.80777414954862, 89.61733690604161, 89.55134980933398, 89.61502589993931, 89.72638337459216, 89.78026697100363, 89.81907704322668, 89.85211463606376, 89.89580052805717, 89.96732903646846, 90.15978750167586, 90.36617210833369, 90.60326043477558, 90.87172859343852, 91.15406445148191, 91.2578792131689, 91.38849726700585, 91.55078927778514, 91.77791101088813, 91.91303985705683, 92.1081397205715, 92.10664336606915, 92.14128282849042, 92.14287937321646, 92.20280378680336, 92.20044390612604, 92.20209676313762, 92.12410860872222, 92.02376053640266, 91.90571146277446, 91.88396588319138, 91.90324059190714, 91.90935914308096, 91.95957134121079, 91.99825673744377, 91.97773894382519, 91.95882400464396, 91.95360159481994, 91.89753562947598, 91.87718209231252, 91.75984042625291, 91.75581904707671, 91.75119934942275, 91.74738828426572, 91.72787638975849, 91.73118862219812, 91.73512492273274, 91.83332925836424, 91.78587046476201, 91.77198209247933, 91.77065852022407, 91.74072569989772, 91.74317327680383, 91.68467964922472, 91.9137056934714, 92.18583656021745, 92.59633131985296, 92.88577244696522, 93.03204702817838, 93.0754590434752, 93.15441827249589, 93.18283851949468, 93.24964817032529, 93.33936967813634, 93.3970708321492, 93.49736517734995, 93.5816438751682, 94.19628277239748], "in_lower_bb": [null, 87.17729184719828, 87.14824327612284, 87.16980974350193, 86.76395454786234, 86.35987857621676, 86.09174061425247, 85.86593653744595, 85.87823374863818, 85.92213046584772, 85.9735407007931, 85.96259305607897, 85.71665715599474, 85.55230184900972, 85.2472617844765, 85.06302849841944, 85.00491590772651, 84.98124556334038, 84.94747072002455, 84.98492096684932, 85.01916268240063, 85.04971056122196, 85.09271507126952, 85.16871357380312, 85.16722111536626, 85.1461200477281, 85.11298468113449, 85.11675450716847, 85.11893110199044, 85.12472332218121, 85.13135004599091, 85.11619253684603, 85.14384851349261, 85.18093720563922, 85.3408019848241, 85.50580029990742, 85.58982601369851, 85.64859274542984, 85.73776818419331, 85.67199941822663, 85.6693490674818, 85.69131156341366, 85.70125483666031, 85.73566411201696, 85.84237687837184, 85.83821406915285, 85.83757007728914, 85.83078977839662, 85.85553532391124, 85.91102217442678, 86.04213495018207, 86.20864044687703, 86.20689181668595, 86.24717732316316, 86.25698951739933, 86.25282229128358, 86.25116063179354, 86.20293240319548, 85.92251247409345, 85.7573383888173, 85.6910309921529, 85.70062721465878, 85.73317186248184, 85.67848998580236, 85.6185368320771, 85.68993765194666, 85.78492267878332, 85.82358166406698, 85.89273093359796, 86.04358135964917, 86.24613311497325, 86.35625597900416, 86.45144561271604, 86.61406760560908, 86.85744123199906, 87.25359585045139, 87.71253309395838, 87.95852019066602, 87.97584410006068, 87.97498662540784, 88.04910302899636, 88.15479295677329, 88.24525536393625, 88.28106947194284, 88.26517096353153, 88.25071249832415, 88.2283278916663, 88.18723956522443, 88.12127140656148, 88.06293554851807, 88.11512078683108, 88.32650273299416, 88.36921072221485, 88.41108898911189, 88.48496014294317, 88.56286027942849, 88.69335663393086, 88.84771717150956, 89.02097062678354, 89.14504621319666, 89.32040609387396, 89.49875323686238, 89.71624139127778, 89.87908946359734, 90.10013853722555, 90.20288411680859, 90.27960940809287, 90.32349085691905, 90.33277865878921, 90.33009326255623, 90.37811105617479, 90.33602599535604, 90.32024840518007, 90.33231437052402, 90.3086679076875, 90.3420095737471, 90.35103095292327, 90.34865065057726, 90.33661171573428, 90.34262361024152, 90.3423113778019, 90.34087507726726, 90.31967074163575, 90.513129535238, 90.55301790752065, 90.54834147977594, 90.5252743001023, 90.52582672319618, 90.51595035077527, 90.36242430652862, 90.25579343978255, 90.07779868014703, 89.99435755303476, 89.98408297182162, 90.0561709565248, 90.11421172750408, 90.24679148050532, 90.31498182967471, 90.41226032186367, 90.47555916785082, 90.53726482265004, 90.59548612483178, 90.3028472276025], "out_sma_10": [94.16, 94.08, 94.21999999999998, 94.19125, 94.137, 94.0575, 93.99928571428572, 93.90875, 93.7988888888889, 93.70700000000001, 93.576, 93.46900000000001, 93.337, 93.25800000000001, 93.26100000000001, 93.301, 93.333, 93.4235, 93.59349999999999, 93.779, 93.96400000000001, 94.125, 94.30300000000001, 94.4475, 94.54850000000002, 94.5745, 94.6045, 94.5845, 94.538, 94.5185, 94.4935, 94.3765, 94.303], "out_sma_50": [94.16, 94.08, 94.21999999999998, 94.19125, 94.137, 94.0575, 93.99928571428572, 93.90875, 93.7988888888889, 93.70700000000001, 93.62909090909092, 93.57083333333333, 93.54076923076923, 93.52464285714287, 93.55300000000001, 93.5846875, 93.60735294117647, 93.63916666666667, 93.6907894736842, 93.74300000000001, 93.78857142857143, 93.82272727272726, 93.87217391304348, 93.90916666666668, 93.95120000000001, 93.96538461538461, 93.97666666666666, 93.97678571428571, 93.98293103448276, 94.00150000000001, 94.01596774193548, 93.99578125000001, 94.00272727272727], "out_sma_200": [94.16, 94.08, 94.21999999999998, 94.19125, 94.137, 94.0575, 93.99928571428572, 93.90875, 93.7988888888889, 93.70700000000001, 93.62909090909092, 93.57083333333333, 93.54076923076923, 93.52464285714287, 93.55300000000001, 93.5846875, 93.60735294117647, 93.63916666666667, 93.6907894736842, 93.74300000000001, 93.78857142857143, 93.82272727272726, 93.87217391304348, 93.90916666666668, 93.95120000000001, 93.96538461538461, 93.97666666666666, 93.97678571428571, 93.98293103448276, 94.00150000000001, 94.01596774193548, 93.99578125000001, 94.00272727272727], "out_ema_10": [94.16, 94.13090909090909, 94.19801652892562, 94.18110443275732, 94.13363089952871, 94.04751619052348, 93.9752405195192, 93.8479240614248, 93.6792105957112, 93.53389957830916, 93.40955420043477, 93.32236252762846, 93.29647843169602, 93.29984598956946, 93.41805580964774, 93.53477293516633, 93.61390512877244, 93.71683146899564, 93.88104392917825, 94.03630866932767, 94.156979820359, 94.22661985302099, 94.35996169792627, 94.43269593466694, 94.52856940109113, 94.49064769180183, 94.45052992965603, 94.36497903335493, 94.3268010272904, 94.36556447687396, 94.38091639016959, 94.19711341013874, 94.20218369920443], "out_ema_50": [94.16, 94.15372549019608, 94.16730488273741, 94.16486155400261, 94.15525914012017, 94.13583721305663, 94.11678477332892, 94.0837736057474, 94.03813542512985, 93.99271834963456, 93.94790586533516, 93.90798798826319, 93.87943943970384, 93.85730455971546, 93.86093967502075, 93.86874596227483, 93.8727167088523, 93.88476703399535, 93.91359969932887, 93.94581147582578, 93.97538749638164, 93.99752916319021, 94.0352731175749, 94.0636937796308, 94.09884304317468, 94.10751586501098, 94.11388779187331, 94.10863729023123, 94.11045543571235, 94.12730032058637, 94.13995520997514, 94.10976088801533, 94.11428006887748], "out_ema_200": [94.16, 94.15840796019901, 94.16180688596818, 94.16124164332173, 94.15884122896031, 94.1538776346423, 94.14886392683492, 94.14016876338384, 94.12802778066361, 94.11560959379135, 94.10301646350487, 94.09134465789786, 94.08227655184913, 94.07464195929343, 94.073401740793, 94.07326839013835, 94.07224084396783, 94.07331307437612, 94.07875274527785, 94.08528256870792, 94.09139916006407, 94.09586285001369, 94.10446122961554, 94.11098400345021, 94.11943192381389, 94.12142762606452, 94.12290595814348, 94.1214840083112, 94.12181750076583, 94.1259785206587, 94.12920261498051, 94.1216483601051, 94.12267673463143], "out_macd": [0.0, -0.012763532763514718, 0.017268041655526645, 0.009090294643030461, -0.012178199963841507, -0.04944350827447863, -0.07887423691357753, -0.13094817830416616, -0.19857365172069308, -0.252484508081551, -0.2942382045684866, -0.3172163063224076, -0.31166107201197235, -0.2929877565606489, -0.2243635036393954, -0.15926628549722466, -0.11362867828616174, -0.059825667755703194, 0.018109177164234325, 0.08813665763238987, 0.13920506361020557, 0.16486600773970395, 0.21659619464757895, 0.23870279470760636, 0.2692569366952995, 0.23907278085437156, 0.208711145584644, 0.1594111618766192, 0.13292928105835244, 0.14137875584678739, 0.13920807363436438, 0.04976713373990549, 0.04733030466316279], "out_signal": [0.0, -0.002552706552702944, 0.0014114430889429742, 0.002947213399760472, -7.78692729599237e-05, -0.009950997073263667, -0.023735645041326442, -0.045178151693894386, -0.07585725169925413, -0.1111827029757135, -0.1477938032942681, -0.18167830389989603, -0.2076748575223113, -0.22473743732997883, -0.22466265059186216, -0.21158337757293466, -0.19199243771558008, -0.16555908372360473, -0.12882543154603693, -0.08543301371035159, -0.04050539824624015, 0.0005688829509486668, 0.04377434529027473, 0.08276003517374106, 0.12005941547805274, 0.1438620885533165, 0.156831899959582, 0.15734775234298945, 0.15246405808606206, 0.15024699763820715, 0.1480392128374386, 0.12838479701793198, 0.11217389854697815], "out_upper_bb": [null, 94.30627416997969, 94.73068581339213, 94.62379094218544, 94.58329586599027, 94.61520063654258, 94.5943327312356, 94.660942034751, 94.76303070648859, 94.78590067507008, 94.77569300381967, 94.73620360873419, 94.67739322425348, 94.62332363450699, 94.63426116839815, 94.65960435724989, 94.66478566744715, 94.69995022833506, 94.81563644183338, 94.93327816297838, 95.02295440333721, 95.09334465852419, 95.1834476424433, 95.27521071076995, 95.41112408857722, 95.45045227007655, 95.48203459423794, 95.48166743641173, 95.45314542043054, 95.43218648480415, 95.36200277061448, 95.29112075881132, 95.21384922780317], "out_lower_bb": [null, 93.85372583002031, 93.70931418660784, 93.75870905781456, 93.69070413400974, 93.49979936345743, 93.40423869733584, 93.156557965249, 92.8347470712892, 92.62809932492993, 92.48248881436217, 92.40546305793247, 92.40414523728498, 92.42596207977874, 92.47173883160187, 92.50977064275011, 92.5499202149058, 92.57838310499828, 92.56594250553503, 92.55272183702164, 92.51704559666278, 92.5006553414758, 92.45655235755669, 92.43028928923002, 92.39837591142279, 92.42504772992346, 92.45546540576206, 92.52633256358826, 92.67835457956947, 92.86531351519587, 93.09549722938553, 93.2103792411887, 93.39215077219683], "overall_sma_10": [87.34, 87.2975, 87.27166666666666, 87.28625, 87.193, 87.07083333333333, 86.96142857142857, 86.85875, 86.82666666666665, 86.818, 86.773, 86.69649999999999, 86.5465, 86.387, 86.222, 86.1045, 86.03999999999999, 86.0055, 85.9175, 85.8785, 85.8285, 85.8035, 85.8605, 85.9025, 85.9715, 86.1215, 86.2485, 86.327, 86.392, 86.36800000000001, 86.31099999999999, 86.272, 86.297, 86.3235, 86.3995, 86.37154000000001, 86.34154, 86.36154, 86.41854, 86.53954, 86.65353999999999, 86.72054, 86.70654, 86.75753999999999, 86.76754, 86.775, 86.765, 86.7875, 86.77950000000001, 86.6995, 86.64750000000001, 86.6985, 86.7755, 86.7805, 86.78150000000001, 86.77149999999999, 86.78, 86.8245, 86.98949999999999, 87.18499999999999, 87.362, 87.4725, 87.5865, 87.7575, 87.99787, 88.20187000000001, 88.40337000000001, 88.53337, 88.57937, 88.62787, 88.70587, 88.68987, 88.76886999999999, 88.79487, 88.80350000000001, 88.8595, 88.92649999999999, 88.97649999999999, 89.0115, 89.0735, 89.12349999999999, 89.284, 89.32849999999999, 89.38199999999999, 89.429, 89.551, 89.668, 89.81400000000001, 89.9815, 90.14349999999999, 90.2495, 90.431, 90.59150000000001, 90.807, 90.969, 91.12, 91.13199999999999, 91.175, 91.18235000000001, 91.20435, 91.27135000000001, 91.26985, 91.24884999999999, 91.09585, 91.03685, 90.96685, 91.05085, 91.05785, 91.10999999999999, 91.124, 91.0845, 91.025, 91.025, 91.134, 91.149, 91.135, 91.05600000000001, 91.042, 90.974, 90.94649999999999, 90.98899999999999, 91.051, 91.128, 91.16499999999999, 91.176, 91.184, 91.21, 91.227, 91.22663, 91.32963, 91.45263, 91.62312999999999, 91.75213, 91.85113, 91.95563, 92.08463, 92.21963000000001, 92.33763, 92.525, 92.54299999999999, 92.58200000000001, 92.554, 92.747, 92.90700000000001, 93.1045, 93.32050000000001, 93.506, 93.656, 93.747, 93.8625, 93.903, 93.912, 93.70700000000001, 93.576, 93.469, 93.337, 93.25800000000001, 93.261, 93.301, 93.333, 93.4235, 93.5935, 93.779, 93.964, 94.125, 94.303, 94.4475, 94.5485, 94.5745, 94.6045, 94.58449999999999, 94.538, 94.51849999999999, 94.49350000000001, 94.3765, 94.303], "overall_sma_50": [87.34, 87.2975, 87.27166666666666, 87.28625, 87.193, 87.07083333333333, 86.96142857142857, 86.85875, 86.82666666666665, 86.818, 86.82454545454544, 86.79666666666667, 86.71384615384615, 86.64392857142856, 86.54566666666666, 86.466875, 86.41941176470587, 86.38472222222222, 86.34815789473684, 86.34825, 86.3502380952381, 86.34522727272727, 86.34282608695652, 86.335, 86.316, 86.33403846153846, 86.3561111111111, 86.36410714285715, 86.36327586206896, 86.35483333333333, 86.3375806451613, 86.32234375, 86.3289393939394, 86.33161764705882, 86.33985714285714, 86.34445555555556, 86.35217297297298, 86.36343157894737, 86.37744615384615, 86.40101, 86.41464390243902, 86.41715238095237, 86.4167534883721, 86.42841818181817, 86.43489777777778, 86.43805217391305, 86.4400085106383, 86.45177916666667, 86.45949795918368, 86.460708, 86.442708, 86.43820799999999, 86.43720800000001, 86.43020799999998, 86.428408, 86.42880799999999, 86.43500800000001, 86.461208, 86.499408, 86.534108, 86.56050800000001, 86.593408, 86.645208, 86.704308, 86.78358199999998, 86.848282, 86.90768200000001, 86.96678200000001, 87.031782, 87.08398199999999, 87.135982, 87.170682, 87.22688199999999, 87.28278200000001, 87.349982, 87.39588199999999, 87.443282, 87.496682, 87.55568199999999, 87.625082, 87.698482, 87.77308200000002, 87.83318200000002, 87.89448200000001, 87.955882, 88.031774, 88.108574, 88.187174, 88.268274, 88.34587400000001, 88.417674, 88.51517399999999, 88.610174, 88.70437399999999, 88.79617400000001, 88.900774, 88.981974, 89.064674, 89.148844, 89.246844, 89.342444, 89.429444, 89.50484399999999, 89.56744400000001, 89.64724399999999, 89.739844, 89.83614399999999, 89.91134399999999, 89.97294400000001, 90.03464399999999, 90.086944, 90.139944, 90.192544, 90.24274399999999, 90.27747, 90.32646999999999, 90.36667, 90.41306999999999, 90.45187, 90.49837, 90.54357, 90.61216999999999, 90.66437, 90.71677, 90.75197, 90.79137, 90.82337, 90.86317000000001, 90.894896, 90.949596, 91.009396, 91.079996, 91.14909599999999, 91.21059600000001, 91.25729600000001, 91.298096, 91.333696, 91.367896, 91.403596, 91.429496, 91.47589599999999, 91.504596, 91.580196, 91.63059600000001, 91.68439599999999, 91.738196, 91.80849599999999, 91.86409599999999, 91.91652600000002, 91.96112600000001, 92.002226, 92.03302599999999, 92.071826, 92.126626, 92.17082599999999, 92.21222599999999, 92.24992600000002, 92.30472600000002, 92.35472599999999, 92.40292600000001, 92.470026, 92.54672599999999, 92.622626, 92.692626, 92.766026, 92.845826, 92.928226, 93.006026, 93.07482599999999, 93.13452600000001, 93.189126, 93.24412600000001, 93.30072600000001, 93.35832599999999, 93.406126, 93.469626], "overall_sma_200": [87.34, 87.2975, 87.27166666666666, 87.28625, 87.193, 87.07083333333333, 86.96142857142857, 86.85875, 86.82666666666665, 86.818, 86.82454545454544, 86.79666666666667, 86.71384615384615, 86.64392857142856, 86.54566666666666, 86.466875, 86.41941176470587, 86.38472222222222, 86.34815789473684, 86.34825, 86.3502380952381, 86.34522727272727, 86.34282608695652, 86.335, 86.316, 86.33403846153846, 86.3561111111111, 86.36410714285715, 86.36327586206896, 86.35483333333333, 86.3375806451613, 86.32234375, 86.3289393939394, 86.33161764705882, 86.33985714285714, 86.34445555555556, 86.35217297297298, 86.36343157894737, 86.37744615384615, 86.40101, 86.41464390243902, 86.41715238095237, 86.4167534883721, 86.42841818181817, 86.43489777777778, 86.43805217391305, 86.4400085106383, 86.45177916666667, 86.45949795918368, 86.460708, 86.46030196078432, 86.47125769230769, 86.48444150943396, 86.49361851851852, 86.49791636363636, 86.49759642857143, 86.49965614035088, 86.51604137931035, 86.54932881355931, 86.58142333333333, 86.60812131147541, 86.63274838709678, 86.65937142857143, 86.6911, 86.72867846153846, 86.7558196969697, 86.78379253731343, 86.81270735294117, 86.84353768115942, 86.87377285714285, 86.90357887323944, 86.91845972222222, 86.94834383561643, 86.97539324324325, 87.00532133333333, 87.0326197368421, 87.06206623376623, 87.09011666666666, 87.11796329113923, 87.14873874999999, 87.17764320987655, 87.20694024390244, 87.23510963855422, 87.26189404761905, 87.29046, 87.32545465116279, 87.36159885057471, 87.39964886363636, 87.43970898876405, 87.48149, 87.51520989010989, 87.55738152173913, 87.59601182795699, 87.6390329787234, 87.6776747368421, 87.72071979166667, 87.7503, 87.7848887755102, 87.81775353535353, 87.853776, 87.88710495049504, 87.92134901960785, 87.95065631067962, 87.97141923076923, 87.9975961904762, 88.02695849056603, 88.05876261682242, 88.08794074074075, 88.11979449541285, 88.15106909090909, 88.17515855855856, 88.19846071428572, 88.22272212389382, 88.24883859649123, 88.27163130434784, 88.29489310344827, 88.31493675213675, 88.33828474576272, 88.35964369747899, 88.38402166666667, 88.40770743801653, 88.43227540983607, 88.45892357723577, 88.4840129032258, 88.50398080000001, 88.5241873015873, 88.54289448818898, 88.563965625, 88.58189069767441, 88.61060692307692, 88.64014427480916, 88.67400681818182, 88.70653308270677, 88.73529029850745, 88.75965851851852, 88.78598455882353, 88.81126934306569, 88.83741956521739, 88.86556762589927, 88.89149214285715, 88.9197085106383, 88.9472457746479, 88.98908321678321, 89.0249923611111, 89.05930275862069, 89.09656780821918, 89.1306387755102, 89.16299932432433, 89.19318053691275, 89.22289266666667, 89.24972781456954, 89.27387434210526, 89.29744379084968, 89.32051233766234, 89.34379935483871, 89.36839038461538, 89.3935280254777, 89.42236645569619, 89.45153396226415, 89.479774375, 89.50896832298137, 89.54051790123457, 89.57238588957055, 89.6036518292683, 89.63356909090909, 89.66565602409639, 89.69616107784431, 89.72749345238095, 89.75466804733728, 89.78122882352942, 89.80578304093567, 89.83106918604652, 89.85828843930635, 89.88467758620689, 89.90459371428572, 89.92914147727272], "overall_ema_10": [87.34, 87.32454545454544, 87.30553719008263, 87.30998497370396, 87.22089679666686, 87.08255192454561, 86.94117884735549, 86.79550996601812, 86.75450815401481, 86.75187030783029, 86.77698479731568, 86.72480574325827, 86.54211378993858, 86.39536582813157, 86.17257204119855, 86.01119530643517, 85.94734161435605, 85.91964313901858, 85.87788984101519, 85.9637280517397, 86.04123204233247, 86.0773716709993, 86.11603136718124, 86.12311657314828, 86.07527719621223, 86.20431770599181, 86.33625994126604, 86.3805763155813, 86.37319880365742, 86.3253444757197, 86.23346366195248, 86.16374299614294, 86.23215336048058, 86.26630729493866, 86.33061505949526, 86.36239413958702, 86.4110497505712, 86.4781316141037, 86.55665313881211, 86.6954434772099, 86.74354466317173, 86.70290017895869, 86.647827419148, 86.69913152475746, 86.70292579298336, 86.68057564880456, 86.65319825811282, 86.71716221118321, 86.73767817278625, 86.69810032318874, 86.65117299169988, 86.72005062957263, 86.80185960601396, 86.83424876855688, 86.81529444700107, 86.75433182027359, 86.72899876204202, 86.86008989621621, 87.15461900599509, 87.39468827763233, 87.54292677260827, 87.65057645031585, 87.77047164116752, 87.9376586155007, 88.15512068540966, 88.22146237897154, 88.29574194643125, 88.37833431980738, 88.48045535256966, 88.56764528846608, 88.64443705419953, 88.52272122616326, 88.62768100322448, 88.68628445718366, 88.78332364678663, 88.83726480191632, 88.92139847429516, 88.98114420624148, 89.03729980510666, 89.13597256781452, 89.20034119184824, 89.26937006605763, 89.31948459950169, 89.34957830868319, 89.41147316164988, 89.57302349589536, 89.73611013300528, 89.91318101791342, 90.10442083283826, 90.30361704504948, 90.34841394594957, 90.53870231941329, 90.64984735224724, 90.8298751063841, 90.91717054158698, 91.07950317038936, 90.99050259395493, 91.01768394050856, 91.0214686785979, 91.09392891885282, 91.11685093360686, 91.1646962184056, 91.12384236051366, 90.9395073858748, 90.89959695207939, 90.93785205170131, 91.02733349684652, 91.06054558832896, 91.15135548136007, 91.22565448474916, 91.15280821479476, 91.08593399392299, 91.05940054048244, 91.08496407857653, 91.04587970065353, 91.03208339144379, 90.96079550209038, 90.98065086534668, 90.96235070801092, 91.02101421564528, 91.06264799461886, 91.12489381377907, 91.23127675672832, 91.29286280095954, 91.23597865533053, 91.20216435436134, 91.14722538084109, 91.16409349341544, 91.11176740370354, 91.33053696666653, 91.53953024545443, 91.82507020082636, 92.0386938006761, 92.13347674600772, 92.11375370127904, 92.15488939195558, 92.17218222978184, 92.21724000618514, 92.31410545960601, 92.34699537604129, 92.44208712585197, 92.51261673933342, 92.95214096854554, 93.17175170153726, 93.32234230125776, 93.53646188284726, 93.6398324496023, 93.69077200422005, 93.68517709436186, 93.67878125902334, 93.60536648465546, 93.48075439653628, 93.37152632443878, 93.27670335635901, 93.21366638247554, 93.20754522202543, 93.22708245438444, 93.35852200813272, 93.4860634611995, 93.57405192279958, 93.68422430047238, 93.85436533675012, 94.01448073006827, 94.13912059732858, 94.21200776145065, 94.3480063502778, 94.42291428659092, 94.52056623448348, 94.48409964639558, 94.44517243796001, 94.36059563105819, 94.32321460722943, 94.36263013318771, 94.37851556351721, 94.19514909742315, 94.2005765342553], "overall_ema_50": [87.34, 87.33666666666667, 87.33209150326799, 87.33200948353199, 87.31193068025622, 87.27852163397166, 87.24034431499238, 87.19719355754171, 87.17259773175576, 87.15563311482417, 87.14521612992911, 87.11952137973582, 87.06463818837362, 87.01249551431975, 86.940240788268, 86.8753293848065, 86.82766940893174, 86.7871725693658, 86.74414619409654, 86.72868948060257, 86.71540754018679, 86.69676410723828, 86.6808125736211, 86.66019247269477, 86.62881237572634, 86.63493738059982, 86.64650846371356, 86.64390028866596, 86.63198263028691, 86.61151272321683, 86.58047300858088, 86.55182700824437, 86.5513632039995, 86.54621170580344, 86.54910536439938, 86.54739142854058, 86.55063098036251, 86.55962584387771, 86.5733660068629, 86.60264577129965, 86.61665966262123, 86.61286908761647, 86.60452128025896, 86.61728515162136, 86.62131318489112, 86.61969305999342, 86.61617568509172, 86.63142369744106, 86.63921100342377, 86.63453606211303, 86.62690719693212, 86.64271475783674, 86.6633926104706, 86.67580858653056, 86.67793373999996, 86.67017163254899, 86.66800803911569, 86.69867439052291, 86.76853029677692, 86.83545067729547, 86.88935457230349, 86.93820341260532, 86.99199935720904, 87.05858761771066, 87.13996457387887, 87.19408361019735, 87.25039405685628, 87.309202133058, 87.37315499058514, 87.43538420664062, 87.4963495318704, 87.51512013846371, 87.57727228989651, 87.63110474911626, 87.69341436679798, 87.74779027398239, 87.80866124363014, 87.86518433211523, 87.92105945634601, 87.98611594825402, 88.04509179342054, 88.10528427210994, 88.16174371241937, 88.2136361158539, 88.2715327387616, 88.35108047449644, 88.43417535784953, 88.52342338303191, 88.61917148565811, 88.72038044700486, 88.79213023339682, 88.89420355757733, 88.98266616316253, 89.08687533323459, 89.17405669271558, 89.27742701849144, 89.32890046874667, 89.39992397977622, 89.46418186292226, 89.5408806133959, 89.60672843247842, 89.67626849394985, 89.72582659222633, 89.74089221606059, 89.77928859974449, 89.83147336053884, 89.8941606797334, 89.94576222170464, 90.00906566399074, 90.06988661834404, 90.09949890782075, 90.12638130359248, 90.15828791913788, 90.19913937328934, 90.22544763316034, 90.25464576519327, 90.26975769597001, 90.30113974710845, 90.32384014918263, 90.36153269235194, 90.39637454755383, 90.43592848686545, 90.48589207561582, 90.52840611186619, 90.54611567610672, 90.56587584567117, 90.57897875368407, 90.60490115550039, 90.61554424744155, 90.6821895710713, 90.75269194083322, 90.84513539413388, 90.92963988848156, 90.99357557912934, 91.03402359563408, 91.08523835658961, 91.13091528378219, 91.18146762559465, 91.24297869910075, 91.29207757364581, 91.35395688448324, 91.411840928229, 91.54980795065138, 91.65216842317486, 91.74424024971702, 91.85230925953205, 91.94065007288373, 92.018271638653, 92.08265314301956, 92.14411772564624, 92.1884660501307, 92.21715365600792, 92.24314763028212, 92.26694576242792, 92.29294788939153, 92.32773424667029, 92.36645055072243, 92.42855052912547, 92.492528939748, 92.55046898132652, 92.61437215852939, 92.69302423074393, 92.77310171189123, 92.8486663506406, 92.9149931604194, 92.99518950706961, 93.06439776169434, 93.13873510437298, 93.18505921792699, 93.2276059152632, 93.25711156564503, 93.2923228767962, 93.34125139143164, 93.38473172902256, 93.38415401415892, 93.41712836654484], "overall_ema_200": [87.34, 87.33915422885572, 87.33796861463826, 87.33788932494036, 87.33273619732903, 87.32405225506704, 87.31391243163354, 87.30223171092076, 87.2949458232499, 87.28942397426233, 87.28544960635924, 87.27753468490293, 87.2620368273417, 87.24684243104976, 87.22617733223335, 87.20686213489769, 87.1914704718639, 87.17757524328815, 87.16277349957383, 87.15468620107062, 87.14707738314952, 87.13805173754605, 87.12961341179933, 87.11991576591079, 87.1073792906281, 87.1041715364925, 87.10243848637815, 87.09724009347887, 87.08970536618058, 87.07995705407929, 87.06742016796905, 87.05530653445692, 87.05017910625337, 87.04390866738518, 87.03969067069478, 87.03437434561324, 87.03035072028376, 87.02785966834065, 87.02668693532235, 87.02960547327933, 87.0289128815054, 87.02384907173919, 87.01764161828905, 87.01676956238568, 87.01381663141667, 87.0095000480195, 87.0047289032631, 87.00473160074309, 87.00299297785011, 86.99818707757301, 86.99263297729865, 86.99300478846982, 86.99476593485322, 86.99461901012832, 86.99198598515191, 86.98689159723996, 86.98319118333708, 86.98783604718447, 87.00268344970006, 87.01733336562344, 87.02920069531874, 87.04020367347478, 87.05283846279343, 87.06912862734275, 87.08967162607567, 87.1039037491993, 87.1190887865207, 87.13531675879413, 87.15327380597031, 87.17125118103529, 87.18934818420907, 87.19716561521196, 87.21609929068248, 87.23335203405878, 87.25311967551093, 87.27129758918744, 87.29148368282738, 87.31097140737636, 87.33066323416864, 87.35304469452517, 87.37430793139556, 87.3962551161578, 87.4176356622657, 87.43820645169589, 87.46061235764917, 87.4888649710059, 87.51852800612026, 87.55028394635788, 87.58426122052347, 87.62023872081677, 87.649390574341, 87.68666031986994, 87.72112141121453, 87.76011522801836, 87.7954374645555, 87.83538336043058, 87.86279248122233, 87.89540151125992, 87.92667612308819, 87.9614355646495, 87.99385909136942, 88.0275520357339, 88.05653161746791, 88.07696413868713, 88.1032630029788, 88.1331807840437, 88.16598495534674, 88.19627366225872, 88.2297435760671, 88.26288045590722, 88.28837418271412, 88.31321623064733, 88.3393533825812, 88.36781752802814, 88.39271486605772, 88.41835949425615, 88.4404653699352, 88.46662989361744, 88.49064352651678, 88.51844806854149, 88.54562768975003, 88.57407915552368, 88.60528234800603, 88.63478202613533, 88.65811752836284, 88.68191735395128, 88.70398782804132, 88.72922178000111, 88.75058574238918, 88.78605255092262, 88.82280824693333, 88.86546687134197, 88.90660650446294, 88.9429586785479, 88.9736257563733, 89.0071220175039, 89.0393894601158, 89.07302737593555, 89.1096141682148, 89.14329959937685, 89.18038119540294, 89.21669581037406, 89.27354460828079, 89.32216605496457, 89.36871166635797, 89.41976926171759, 89.46638847304379, 89.51070301560057, 89.55198955275877, 89.5927657761144, 89.62940492262074, 89.66214716219666, 89.69416559839372, 89.72556693572315, 89.75745184183536, 89.79150704738925, 89.82656667875851, 89.86759586603455, 89.90931133005411, 89.94971619244164, 89.99180856863626, 90.03786022466974, 90.084597933877, 90.1305223325449, 90.17439773222107, 90.2220156652338, 90.26716973821655, 90.31386456669202, 90.35372661080454, 90.3926945052244, 90.42838908726196, 90.46546979286136, 90.50601238198712, 90.5452560398778, 90.57336294495366, 90.6096976420188], "overall_macd": [0.0, -0.006780626780638954, -0.014807834351998395, -0.012153278069135354, -0.05061875929402504, -0.10889662909364972, -0.16567961393275255, -0.22144201386157647, -0.22830495381880667, -0.21751888166200217, -0.1946235957082223, -0.20637659280190235, -0.2746574128291428, -0.32382720159316136, -0.40373142695990794, -0.45255973541580374, -0.45574362682238245, -0.44227523830249993, -0.43505897677491134, -0.37179770091400144, -0.31480612921767204, -0.2785328906610971, -0.2429509186790142, -0.22307386463404555, -0.22849128537221475, -0.15634264024829747, -0.08646728990622421, -0.05865649075039414, -0.0553442522009675, -0.07046606812718892, -0.10464451572605071, -0.12783680924964358, -0.08950784481086771, -0.06803064652052626, -0.034474087785710594, -0.016932349884797304, 0.006943739352493594, 0.037536758107037826, 0.07144824849184772, 0.12990940764242964, 0.14551391230295962, 0.12098167051502173, 0.09080989509124038, 0.10841537138212232, 0.10422119615266467, 0.0885793643216033, 0.07132631243888454, 0.09488786652005388, 0.09830631639540854, 0.07513494445848323, 0.04974273061094436, 0.07634720431315145, 0.10748920274863849, 0.11550656103572976, 0.1005286330722015, 0.06770514383501336, 0.05198639706701158, 0.1056883886639639, 0.22872341468819002, 0.3221129830583038, 0.37047104394021346, 0.39815361535548277, 0.42926499050585676, 0.4790614811164744, 0.5480113073086557, 0.5468305579457393, 0.5484487109184357, 0.5530390163993957, 0.5654896658058419, 0.5703955630239363, 0.5701321427472408, 0.4824598659749313, 0.4980162318544643, 0.49256305718054705, 0.5042158342060645, 0.4964313622550236, 0.5022249370825023, 0.49705209756461954, 0.49052577489318594, 0.5029564249381622, 0.4997843538914708, 0.49878305202992124, 0.48952239613234383, 0.4719019689062378, 0.46907226701790705, 0.5101706798744345, 0.5501176337663054, 0.5942912570859562, 0.6424695516288637, 0.6916409271068886, 0.6704317092950021, 0.7135819607609761, 0.7197129901344681, 0.7554029648272405, 0.7484318285913787, 0.774327014405543, 0.688469088597202, 0.6572303252020788, 0.6171688402036182, 0.6091814221540801, 0.580026819156231, 0.5633384342529979, 0.5087439624997216, 0.3939620377642541, 0.34820455214229185, 0.33949763831148516, 0.35433412874820647, 0.3443703063980763, 0.3605596728599636, 0.3691347072918205, 0.3130138971481955, 0.26228660832173034, 0.2319186571520362, 0.22622389589768943, 0.19285935194174897, 0.17249842033020002, 0.1282555431948964, 0.1264327130382128, 0.10840704595776174, 0.12535665669577156, 0.1344156775680716, 0.1523460708148292, 0.18898844648317947, 0.20437505481042706, 0.1670355023054526, 0.14146137424820893, 0.10784675683301259, 0.10740400237001779, 0.07682003232216061, 0.16675088163141538, 0.24847162246764753, 0.3599226687357202, 0.43436525292027284, 0.4526394684162227, 0.4191205265008904, 0.41321115005438, 0.3966928505586367, 0.3927917002350796, 0.41158377106154376, 0.4012746097881177, 0.418539231470902, 0.4241050834278184, 0.5911540548080012, 0.6538715787689995, 0.6827941792653149, 0.7375592459873275, 0.7405511444619748, 0.7196980604240082, 0.6744177460304712, 0.6304583231178356, 0.5589179396607165, 0.4681792581525741, 0.38856143921427133, 0.319361593160437, 0.26788750758367996, 0.2444489789114641, 0.23406894671629175, 0.27392426113073043, 0.3108032195906816, 0.32897558625199963, 0.3562163226817887, 0.4085990498255825, 0.4541570377607229, 0.4818830164818735, 0.4853505722721394, 0.5160405311132905, 0.5182501509333974, 0.5300297658815367, 0.4821644526257245, 0.4351797832358386, 0.37027521567127053, 0.3291645121301201, 0.32391635964482646, 0.30893371755928456, 0.20752072199300642, 0.19390631552946047], "overall_signal": [0.0, -0.001356125356127791, -0.004046467155301912, -0.0056678293380686, -0.014658015329259888, -0.03350573808213786, -0.059940513252260796, -0.09224081337412393, -0.11945364146306048, -0.13906668950284884, -0.15017807074392353, -0.1614177751555193, -0.184065702690244, -0.21201800247082747, -0.2503606873686436, -0.29080049697807564, -0.323789122946937, -0.3474863460180496, -0.36500087216942195, -0.3663602379183378, -0.3560494161782047, -0.34054611107478316, -0.32102707259562935, -0.3014364310033126, -0.286847401877093, -0.2607464495513339, -0.225890617622312, -0.19244379224792846, -0.16502388423853628, -0.1461123210162668, -0.1378187599582236, -0.1358223698165076, -0.12655946481537964, -0.11485370115640896, -0.09877777848226929, -0.0824086927627749, -0.0645382063397212, -0.044123213450369396, -0.02100892106192597, 0.009174744678945152, 0.03644257820374805, 0.05335039666600279, 0.060842296351050304, 0.07035691135726471, 0.07712976831634472, 0.07941968751739643, 0.07780101250169405, 0.08121838330536602, 0.08463596992337453, 0.08273576483039628, 0.0761371579865059, 0.07617916725183502, 0.08244117435119572, 0.08905425168810253, 0.09134912796492234, 0.08662033113894055, 0.07969354432455476, 0.0848925131924366, 0.11365869349158729, 0.15534955140493062, 0.1983738499119872, 0.23832980300068632, 0.27651684050172043, 0.31702576862467124, 0.36322287636146816, 0.3999444126783224, 0.42964527232634514, 0.45432402114095527, 0.4765571500739326, 0.4953248326639334, 0.5102862946805948, 0.5047210089394621, 0.5033800535224626, 0.5012166542540796, 0.5018164902444766, 0.500739464646586, 0.5010365591337693, 0.5002396668199394, 0.4982968884345887, 0.4992287957353034, 0.4993399073665369, 0.4992285362992138, 0.49728730826583983, 0.4922102403939195, 0.487582645718717, 0.49210025254986056, 0.5037037287931495, 0.5218212344517108, 0.5459508978871415, 0.5750889037310909, 0.5941574648438732, 0.6180423640272938, 0.6383764892487287, 0.661781784364431, 0.6791117932098206, 0.6981548374489651, 0.6962176876786126, 0.6884202151833059, 0.6741699401873684, 0.6611722365807108, 0.644943153095815, 0.6286222093272515, 0.6046465599617457, 0.5625096555222473, 0.5196486348462562, 0.48361843553930206, 0.457761574181083, 0.4350833206244817, 0.42017859107157807, 0.40996981431562657, 0.3905786308821404, 0.36492022637005844, 0.338319912526454, 0.3159007092007011, 0.2912924377489107, 0.2675336342651686, 0.23967801605111416, 0.2170289554485339, 0.19530457355037947, 0.1813149901794579, 0.17193512765718064, 0.16801731628871036, 0.1722115423276042, 0.1786442448241688, 0.17632249632042557, 0.16935027190598223, 0.1570495688913883, 0.1471204555871142, 0.13306037093412348, 0.13979847307358187, 0.161533102952395, 0.20121101610906006, 0.24784186347130266, 0.2888013844602867, 0.31486521286840746, 0.334534400305602, 0.34696609035620896, 0.3561312123319831, 0.3672217240778953, 0.3740323012199398, 0.3829336872701322, 0.39116796650166946, 0.43116518416293587, 0.47570646308414866, 0.5171240063203819, 0.561211054253771, 0.5970790722954118, 0.6216028699211311, 0.6321658451429992, 0.6318243407379666, 0.6172430605225165, 0.587430300048528, 0.5476565278816767, 0.5019975409374288, 0.45517553426667906, 0.4130302231956361, 0.37723796789976727, 0.3565752265459599, 0.34742082515490424, 0.34373177737432337, 0.34622868643581645, 0.3587027591137697, 0.3777936148431604, 0.39861149517090305, 0.4159593105911503, 0.43597555469557836, 0.45243047394314223, 0.4679503323308212, 0.4707931563898019, 0.46367048175900927, 0.4449914285414615, 0.42182604525919326, 0.40224410813631994, 0.3835820300209129, 0.3483697684153316, 0.3174770778381574], "overall_upper_bb": [null, 87.41770815280172, 87.39509005721048, 87.40269025649806, 87.62204545213766, 87.7817880904499, 87.83111652860467, 87.85156346255405, 87.77509958469513, 87.71386953415228, 87.67555020829779, 87.63074027725436, 87.71103515169756, 87.7355552938474, 87.84407154885682, 87.87072150158056, 87.83390762168523, 87.78819888110407, 87.74884506944913, 87.71157903315067, 87.58233731759938, 87.45028943877804, 87.31428492873046, 87.12078642619689, 87.02627888463374, 87.0798799522719, 87.17551531886551, 87.21574549283154, 87.19056889800954, 87.12177667781879, 87.00814995400908, 86.95930746315398, 87.01365148650738, 87.04506279436077, 87.03019801517591, 86.98723970009259, 87.00021398630147, 87.03994725457018, 87.07277181580669, 87.23554058177335, 87.2951909325182, 87.30122843658633, 87.30228516333968, 87.34537588798304, 87.32466312162815, 87.30832593084716, 87.26896992271085, 87.31825022160336, 87.34250467608878, 87.32801782557321, 87.25890504981793, 87.21039955312297, 87.27514818331403, 87.29086267683684, 87.29205048260066, 87.2936777087164, 87.29383936820648, 87.40906759680455, 87.84648752590655, 88.1271616111827, 88.3184690078471, 88.47037278534121, 88.62882813751816, 88.85951001419762, 89.1608331679229, 89.28343234805332, 89.39844732121668, 89.53428833593301, 89.67613906640204, 89.76928864035084, 89.82173688502675, 89.80611402099582, 89.90392438728398, 89.93830239439092, 89.94392876800093, 89.80777414954862, 89.61733690604161, 89.55134980933398, 89.61502589993931, 89.72638337459216, 89.78026697100363, 89.81907704322668, 89.85211463606376, 89.89580052805717, 89.96732903646846, 90.15978750167586, 90.36617210833369, 90.60326043477558, 90.87172859343852, 91.15406445148191, 91.2578792131689, 91.38849726700585, 91.55078927778514, 91.77791101088813, 91.91303985705683, 92.1081397205715, 92.10664336606915, 92.14128282849042, 92.14287937321646, 92.20280378680336, 92.20044390612604, 92.20209676313762, 92.12410860872222, 92.02376053640266, 91.90571146277446, 91.88396588319138, 91.90324059190714, 91.90935914308096, 91.95957134121079, 91.99825673744377, 91.97773894382519, 91.95882400464396, 91.95360159481994, 91.89753562947598, 91.87718209231252, 91.75984042625291, 91.75581904707671, 91.75119934942275, 91.74738828426572, 91.72787638975849, 91.73118862219812, 91.73512492273274, 91.83332925836424, 91.78587046476201, 91.77198209247933, 91.77065852022407, 91.74072569989772, 91.74317327680383, 91.68467964922472, 91.9137056934714, 92.18583656021745, 92.59633131985296, 92.88577244696522, 93.03204702817838, 93.0754590434752, 93.15441827249589, 93.18283851949468, 93.24964817032529, 93.33936967813634, 93.3970708321492, 93.49736517734995, 93.5816438751682, 94.19628277239748, 94.4743565237691, 94.63608137448018, 94.8626149558306, 94.9334928552215, 94.96987560970724, 94.85569275101514, 94.8916252875335, 94.89681970435274, 94.89269686515634, 94.89110525982845, 94.88607353294475, 94.83751644887185, 94.81574228398495, 94.77994736742998, 94.80114899202606, 94.8488141875667, 94.84321957958964, 94.88513497606601, 94.97986675333472, 94.93327816297793, 95.02295440333678, 95.09334465852376, 95.1834476424429, 95.27521071076957, 95.41112408857684, 95.45045227007616, 95.48203459423755, 95.48166743641131, 95.45314542043008, 95.4321864848036, 95.36200277061383, 95.29112075881058, 95.21384922780234], "overall_lower_bb": [null, 87.17729184719828, 87.14824327612284, 87.16980974350193, 86.76395454786234, 86.35987857621676, 86.09174061425247, 85.86593653744595, 85.87823374863818, 85.92213046584772, 85.9735407007931, 85.96259305607897, 85.71665715599474, 85.55230184900972, 85.2472617844765, 85.06302849841944, 85.00491590772651, 84.98124556334038, 84.94747072002455, 84.98492096684932, 85.01916268240063, 85.04971056122196, 85.09271507126952, 85.16871357380312, 85.16722111536626, 85.1461200477281, 85.11298468113449, 85.11675450716847, 85.11893110199044, 85.12472332218121, 85.13135004599091, 85.11619253684603, 85.14384851349261, 85.18093720563922, 85.3408019848241, 85.50580029990742, 85.58982601369851, 85.64859274542984, 85.73776818419331, 85.67199941822663, 85.6693490674818, 85.69131156341366, 85.70125483666031, 85.73566411201696, 85.84237687837184, 85.83821406915285, 85.83757007728914, 85.83078977839662, 85.85553532391124, 85.91102217442678, 86.04213495018207, 86.20864044687703, 86.20689181668595, 86.24717732316316, 86.25698951739933, 86.25282229128358, 86.25116063179354, 86.20293240319548, 85.92251247409345, 85.7573383888173, 85.6910309921529, 85.70062721465878, 85.73317186248184, 85.67848998580236, 85.6185368320771, 85.68993765194666, 85.78492267878332, 85.82358166406698, 85.89273093359796, 86.04358135964917, 86.24613311497325, 86.35625597900416, 86.45144561271604, 86.61406760560908, 86.85744123199906, 87.25359585045139, 87.71253309395838, 87.95852019066602, 87.97584410006068, 87.97498662540784, 88.04910302899636, 88.15479295677329, 88.24525536393625, 88.28106947194284, 88.26517096353153, 88.25071249832415, 88.2283278916663, 88.18723956522443, 88.12127140656148, 88.06293554851807, 88.11512078683108, 88.32650273299416, 88.36921072221485, 88.41108898911189, 88.48496014294317, 88.56286027942849, 88.69335663393086, 88.84771717150956, 89.02097062678354, 89.14504621319666, 89.32040609387396, 89.49875323686238, 89.71624139127778, 89.87908946359734, 90.10013853722555, 90.20288411680859, 90.27960940809287, 90.32349085691905, 90.33277865878921, 90.33009326255623, 90.37811105617479, 90.33602599535604, 90.32024840518007, 90.33231437052402, 90.3086679076875, 90.3420095737471, 90.35103095292327, 90.34865065057726, 90.33661171573428, 90.34262361024152, 90.3423113778019, 90.34087507726726, 90.31967074163575, 90.513129535238, 90.55301790752065, 90.54834147977594, 90.5252743001023, 90.52582672319618, 90.51595035077527, 90.36242430652862, 90.25579343978255, 90.07779868014703, 89.99435755303476, 89.98408297182162, 90.0561709565248, 90.11421172750408, 90.24679148050532, 90.31498182967471, 90.41226032186367, 90.47555916785082, 90.53726482265004, 90.59548612483178, 90.3028472276025, 90.28377347623089, 90.42404862551983, 90.54251504416942, 90.7921371447785, 91.02375439029275, 91.41630724898485, 91.51387471246652, 91.58818029564725, 91.57330313484367, 91.56289474017156, 91.59692646705525, 91.73598355112817, 91.84175771601505, 91.98405263257003, 92.11585100797394, 92.1991858124333, 92.35228042041034, 92.441365023934, 92.5256332466653, 92.55272183702209, 92.51704559666324, 92.50065534147623, 92.45655235755711, 92.43028928923043, 92.39837591142317, 92.42504772992386, 92.45546540576245, 92.5263325635887, 92.67835457956994, 92.86531351519639, 93.09549722938618, 93.21037924118941, 93.39215077219768]}, "alignment": "inconsistent"}